Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-26,00:00:00.000,178,11008440,16285,0,1719359999,13053.830626539995,47.0126918399983,53465.27233584 2024-06-26,00:00:02.000,178,11008375,17165,0,1719360001,13053.830626539995,47.04088836000301,53465.32124568 2024-06-26,00:00:03.000,178,11008374,16965,0,1719360002,13053.82389023,47.04793749000237,53465.391116880004 2024-06-26,00:00:04.000,178,11008413,16925,0,1719360003,13053.850835469995,47.04088836000301,53465.34919416 2024-06-26,00:00:05.000,178,11008396,16765,0,1719360004,13053.830626539995,47.019740969997656,53465.37015552 2024-06-26,00:00:06.000,178,11008403,16965,0,1719360005,13053.84409916,46.99859357999958,53465.37714264 2024-06-26,00:00:07.000,178,11008403,16765,0,1719360006,13053.84409916,46.98449532000086,53465.398104 2024-06-26,00:00:08.000,178,11008373,17285,0,1719360007,13053.84409916,46.97039706000214,53465.37015552 2024-06-26,00:00:09.000,178,11008423,16845,0,1719360008,13053.85757177999,46.9774461900015,53465.37015552 2024-06-26,00:00:10.000,178,11008390,16485,0,1719360009,13053.79694498999,46.98449532000086,53465.36316840001 2024-06-26,00:00:11.000,178,11008375,16925,0,1719360010,13053.84409916,46.96334793000278,53465.34919416 2024-06-26,00:00:12.000,178,11008390,16805,0,1719360011,13053.830626539995,46.942200540004706,53465.398104 2024-06-26,00:00:13.000,178,11008370,17165,0,1719360012,13053.79694498999,46.92810227999871,53465.40509112001 2024-06-26,00:00:14.000,178,11008404,16925,0,1719360013,13053.82389023,46.93515140999807,53465.42605248 2024-06-26,00:00:15.000,178,11008370,17005,0,1719360014,13053.81715391999,46.906954890000634,53465.40509112001 2024-06-26,00:00:16.000,178,11008389,17205,0,1719360015,13053.790208679995,46.899905760001275,53465.42605248 2024-06-26,00:00:17.000,178,11008382,16965,0,1719360016,13053.8036813,46.88580750000256,53465.40509112001 2024-06-26,00:00:18.000,178,11008400,17165,0,1719360017,13053.78347237,46.857610979997844,53465.43303960001 2024-06-26,00:00:19.000,178,11008410,16525,0,1719360018,13053.749790819995,46.83646358999977,53465.44701384 2024-06-26,00:00:20.000,178,11008414,16925,0,1719360019,13053.729581889995,46.82941446000041,53465.412078240006 2024-06-26,00:00:21.000,178,11008398,16765,0,1719360020,13053.69590033999,46.81531620000169,53465.44701384 2024-06-26,00:00:22.000,178,11008432,17125,0,1719360021,13053.69590033999,46.82941446000041,53465.47496232 2024-06-26,00:00:23.000,178,11008377,16765,0,1719360022,13053.63527354999,46.77302141999826,53465.44002672 2024-06-26,00:00:24.000,178,11008368,16965,0,1719360023,13053.55443782999,46.7659722899989,53465.4679752 2024-06-26,00:00:25.000,178,11008380,16605,0,1719360024,13053.547701519994,46.7659722899989,53465.460988080005 2024-06-26,00:00:26.000,178,11008363,16725,0,1719360025,13053.487074729994,46.709579250004026,53465.460988080005 2024-06-26,00:00:27.000,178,11008378,16645,0,1719360026,13053.466865799994,46.674333599999954,53465.40509112001 2024-06-26,00:00:28.000,178,11008390,16805,0,1719360027,13053.487074729994,46.674333599999954,53465.460988080005 2024-06-26,00:00:29.000,178,11008373,17125,0,1719360028,13053.446656869994,46.59679316999973,53465.41906536 2024-06-26,00:00:30.000,178,11008380,16445,0,1719360029,13053.372557459988,46.617940559997805,53465.37714264 2024-06-26,00:00:31.000,178,11008395,16965,0,1719360030,13053.386030079993,46.58974404000037,53465.398104 2024-06-26,00:00:32.000,178,11008347,16885,0,1719360031,13053.338875909998,46.57564578000165,53465.40509112001 2024-06-26,00:00:33.000,178,11008363,17405,0,1719360032,13053.338875909998,46.53335099999822,53465.38412976001 2024-06-26,00:00:34.000,178,11008387,17445,0,1719360033,13053.305194359993,46.5192527399995,53465.244387360006 2024-06-26,00:00:35.000,178,11008396,17125,0,1719360034,13053.298458049998,46.55449839000357,53465.342207040005 2024-06-26,00:00:36.000,178,11008333,16205,0,1719360035,13053.311930669988,46.53335099999822,53465.188490399996 2024-06-26,00:00:37.000,178,11008318,16965,0,1719360036,13053.278249119998,46.46990883000399,53465.174516160005 2024-06-26,00:00:38.000,178,11008386,17045,0,1719360037,13053.264776499993,46.45581056999799,53465.188490399996 2024-06-26,00:00:39.000,178,11008309,17325,0,1719360038,13053.284985429993,46.47695796000335,53465.18150328 2024-06-26,00:00:40.000,178,11008380,17645,0,1719360039,13053.264776499993,46.448761439998634,53465.16054192 2024-06-26,00:00:41.000,178,11008324,17285,0,1719360040,13053.325403289993,46.42761405000056,53465.13259344 2024-06-26,00:00:42.000,178,11008374,16645,0,1719360041,13053.318666979998,46.441712309999275,53465.09067072 2024-06-26,00:00:43.000,178,11008373,16725,0,1719360042,13053.352348529988,46.41351579000184,53465.11861920001 2024-06-26,00:00:44.000,178,11008383,17285,0,1719360043,13053.372557459988,46.4205649200012,53465.03477376 2024-06-26,00:00:45.000,178,11008325,17365,0,1719360044,13053.392766389989,46.37827013999777,53465.09067072 2024-06-26,00:00:46.000,178,11008334,17205,0,1719360045,13053.372557459988,46.39236840000376,53465.11861920001 2024-06-26,00:00:47.000,178,11008331,17285,0,1719360046,13053.419711629998,46.37122100999841,53465.055735120004 2024-06-26,00:00:48.000,178,11008325,16525,0,1719360047,13053.406239009993,46.35007362000033,53465.04874800001 2024-06-26,00:00:49.000,178,11008409,17325,0,1719360048,13053.412975319989,46.37122100999841,53465.0138124 2024-06-26,00:00:50.000,178,11008364,17805,0,1719360049,13053.439920559998,46.37122100999841,53465.09067072 2024-06-26,00:00:51.000,178,11008315,17445,0,1719360050,13053.453393179989,46.307778840004175,53465.11861920001 2024-06-26,00:00:52.000,178,11008375,17285,0,1719360051,13053.473602109989,46.36417187999905,53465.09765784001 2024-06-26,00:00:53.000,178,11008368,17165,0,1719360052,13053.507283659994,46.34302449000097,53465.06970936001 2024-06-26,00:00:54.000,178,11008345,16805,0,1719360053,13053.514019969989,46.321877100002894,53465.11861920001 2024-06-26,00:00:55.000,178,11008355,16725,0,1719360054,13053.561174139999,46.307778840004175,53465.09067072 2024-06-26,00:00:56.000,178,11008320,17005,0,1719360055,13053.61506461999,46.35007362000033,53465.16054192 2024-06-26,00:00:57.000,178,11008311,16685,0,1719360056,13053.66221879,46.34302449000097,53465.125606320005 2024-06-26,00:00:58.000,178,11008367,17085,0,1719360057,13053.71610926999,46.32892623000225,53465.16054192 2024-06-26,00:00:59.000,178,11008398,17125,0,1719360058,13053.76326344,46.35712274999969,53465.188490399996 2024-06-26,00:01:00.000,178,11008382,16685,0,1719360059,13053.78347237,46.35007362000033,53465.13958056 2024-06-26,00:01:01.000,178,11008318,16765,0,1719360060,13053.85757177999,46.33597536000161,53465.21643888001 2024-06-26,00:01:02.000,178,11008329,17325,0,1719360061,13053.92493488,46.37827013999777,53465.13259344 2024-06-26,00:01:03.000,178,11008334,17045,0,1719360062,13053.93840749999,46.37827013999777,53465.23041312 2024-06-26,00:01:04.000,178,11008363,17365,0,1719360063,13053.999034289991,46.3853192700044,53465.27932296 2024-06-26,00:01:05.000,178,11008293,17365,0,1719360064,13054.012506909996,46.37122100999841,53465.23041312 2024-06-26,00:01:06.000,178,11008394,16605,0,1719360065,13054.052924769996,46.39941753000312,53465.20945176 2024-06-26,00:01:07.000,178,11008324,16445,0,1719360066,13054.100078939991,46.40646666000248,53465.19547752001 2024-06-26,00:01:08.000,178,11008300,17365,0,1719360067,13054.120287869991,46.41351579000184,53465.244387360006 2024-06-26,00:01:09.000,178,11008369,17085,0,1719360068,13054.147233110001,46.441712309999275,53465.20246464 2024-06-26,00:01:10.000,178,11008409,16925,0,1719360069,13054.201123589992,46.45581056999799,53465.23740024001 2024-06-26,00:01:11.000,178,11008339,16845,0,1719360070,13054.174178349997,46.45581056999799,53465.18150328 2024-06-26,00:01:12.000,178,11008348,17125,0,1719360071,13054.201123589992,46.434663179999916,53465.20945176 2024-06-26,00:01:13.000,178,11008324,17445,0,1719360072,13054.221332519992,46.46285970000463,53465.293297200005 2024-06-26,00:01:14.000,178,11008373,17485,0,1719360073,13054.241541449992,46.46990883000399,53465.32124568 2024-06-26,00:01:15.000,178,11008333,17285,0,1719360074,13054.248277760002,46.42761405000056,53465.26534872001 2024-06-26,00:01:16.000,178,11008307,17085,0,1719360075,13054.268486690002,46.484007090002706,53465.32124568 2024-06-26,00:01:17.000,178,11008366,16965,0,1719360076,13054.308904550002,46.441712309999275,53465.33521992001 2024-06-26,00:01:18.000,178,11008322,17045,0,1719360077,13054.308904550002,46.45581056999799,53465.30727144 2024-06-26,00:01:19.000,178,11008311,17565,0,1719360078,13054.288695620002,46.46990883000399,53465.3282328 2024-06-26,00:01:20.000,178,11008333,17445,0,1719360079,13054.275222999997,46.484007090002706,53465.30028432 2024-06-26,00:01:21.000,178,11008385,17205,0,1719360080,13054.234805139997,46.448761439998634,53465.293297200005 2024-06-26,00:01:22.000,178,11008332,17285,0,1719360081,13054.281959309992,46.441712309999275,53465.26534872001 2024-06-26,00:01:23.000,178,11008343,16965,0,1719360082,13054.302168239992,46.46285970000463,53465.37015552 2024-06-26,00:01:24.000,178,11008333,17085,0,1719360083,13054.288695620002,46.46990883000399,53465.40509112001 2024-06-26,00:01:25.000,178,11008346,17005,0,1719360084,13054.268486690002,46.448761439998634,53465.33521992001 2024-06-26,00:01:26.000,178,11008325,16965,0,1719360085,13054.281959309992,46.441712309999275,53465.398104 2024-06-26,00:01:27.000,178,11008366,17205,0,1719360086,13054.322377169992,46.47695796000335,53465.412078240006 2024-06-26,00:01:28.000,178,11008335,17445,0,1719360087,13054.234805139997,46.484007090002706,53465.391116880004 2024-06-26,00:01:29.000,178,11008392,16485,0,1719360088,13054.248277760002,46.498105350001424,53465.48194944001 2024-06-26,00:01:30.000,178,11008344,17005,0,1719360089,13054.268486690002,46.46285970000463,53465.51688504 2024-06-26,00:01:31.000,178,11008390,16965,0,1719360090,13054.187650970001,46.484007090002706,53465.460988080005 2024-06-26,00:01:32.000,178,11008382,17245,0,1719360091,13054.201123589992,46.46285970000463,53465.48194944001 2024-06-26,00:01:33.000,178,11008379,17085,0,1719360092,13054.207859900001,46.47695796000335,53465.50291080001 2024-06-26,00:01:34.000,178,11008386,16525,0,1719360093,13054.127024180001,46.441712309999275,53465.49592368 2024-06-26,00:01:35.000,178,11008337,16645,0,1719360094,13054.120287869991,46.46285970000463,53465.50291080001 2024-06-26,00:01:36.000,178,11008334,17685,0,1719360095,13054.086606320001,46.491056220002065,53465.51688504 2024-06-26,00:01:37.000,178,11008390,17365,0,1719360096,13054.073133699996,46.448761439998634,53465.59374336 2024-06-26,00:01:38.000,178,11008344,17085,0,1719360097,13054.086606320001,46.42761405000056,53465.59374336 2024-06-26,00:01:39.000,178,11008347,16365,0,1719360098,13054.052924769996,46.41351579000184,53465.63566608 2024-06-26,00:01:40.000,178,11008297,16805,0,1719360099,13054.0057706,46.41351579000184,53465.62169184001 2024-06-26,00:01:41.000,178,11008347,17125,0,1719360100,13053.951880119996,46.434663179999916,53465.49592368 2024-06-26,00:01:42.000,178,11008317,16565,0,1719360101,13053.951880119996,46.4205649200012,53465.56579488 2024-06-26,00:01:43.000,178,11008336,16485,0,1719360102,13053.91819856999,46.39941753000312,53465.59374336 2024-06-26,00:01:44.000,178,11008367,16405,0,1719360103,13053.93840749999,46.39941753000312,53465.61470472 2024-06-26,00:01:45.000,178,11008311,17045,0,1719360104,13053.911462259995,46.3853192700044,53465.60073048001 2024-06-26,00:01:46.000,178,11008311,16525,0,1719360105,13053.90472595,46.39236840000376,53465.55182064001 2024-06-26,00:01:47.000,178,11008347,16365,0,1719360106,13053.91819856999,46.37827013999777,53465.61470472 2024-06-26,00:01:48.000,178,11008330,16525,0,1719360107,13053.94514381,46.3853192700044,53465.61470472 2024-06-26,00:01:49.000,178,11008355,16365,0,1719360108,13053.931671189996,46.40646666000248,53465.62169184001 2024-06-26,00:01:50.000,178,11008387,16925,0,1719360109,13053.93840749999,46.41351579000184,53465.57278200001 2024-06-26,00:01:51.000,178,11008337,16765,0,1719360110,13053.931671189996,46.40646666000248,53465.62169184001 2024-06-26,00:01:52.000,178,11008376,16885,0,1719360111,13053.94514381,46.39941753000312,53465.691563039996 2024-06-26,00:01:53.000,178,11008306,16365,0,1719360112,13053.93840749999,46.41351579000184,53465.63566608 2024-06-26,00:01:54.000,178,11008335,16805,0,1719360113,13053.95861642999,46.40646666000248,53465.62169184001 2024-06-26,00:01:55.000,178,11008309,16525,0,1719360114,13053.93840749999,46.4205649200012,53465.63566608 2024-06-26,00:01:56.000,178,11008359,16765,0,1719360115,13053.931671189996,46.41351579000184,53465.61470472 2024-06-26,00:01:57.000,178,11008385,16805,0,1719360116,13053.911462259995,46.40646666000248,53465.6426532 2024-06-26,00:01:58.000,178,11008359,16645,0,1719360117,13053.92493488,46.39941753000312,53465.66361456 2024-06-26,00:01:59.000,178,11008377,17125,0,1719360118,13053.91819856999,46.36417187999905,53465.64964032001 2024-06-26,00:02:00.000,178,11008325,16525,0,1719360119,13053.871044399995,46.3853192700044,53465.60073048001 2024-06-26,00:02:01.000,178,11008347,16565,0,1719360120,13053.850835469995,46.3853192700044,53465.61470472 2024-06-26,00:02:02.000,178,11008320,16285,0,1719360121,13053.86430809,46.3853192700044,53465.63566608 2024-06-26,00:02:03.000,178,11008357,16965,0,1719360122,13053.850835469995,46.3853192700044,53465.62169184001 2024-06-26,00:02:04.000,178,11008327,16605,0,1719360123,13053.86430809,46.36417187999905,53465.63566608 2024-06-26,00:02:05.000,178,11008353,16725,0,1719360124,13053.911462259995,46.37122100999841,53465.58675624 2024-06-26,00:02:06.000,178,11008337,16565,0,1719360125,13053.931671189996,46.36417187999905,53465.59374336 2024-06-26,00:02:07.000,178,11008362,16485,0,1719360126,13053.951880119996,46.39236840000376,53465.6426532 2024-06-26,00:02:08.000,178,11008335,16965,0,1719360127,13053.95861642999,46.35007362000033,53465.57278200001 2024-06-26,00:02:09.000,178,11008359,16965,0,1719360128,13054.019243219991,46.39941753000312,53465.558807760004 2024-06-26,00:02:10.000,178,11008348,16485,0,1719360129,13054.052924769996,46.434663179999916,53465.6077176 2024-06-26,00:02:11.000,178,11008349,16365,0,1719360130,13054.100078939991,46.441712309999275,53465.58675624 2024-06-26,00:02:12.000,178,11008337,16485,0,1719360131,13054.140496799992,46.491056220002065,53465.63566608 2024-06-26,00:02:13.000,178,11008348,16725,0,1719360132,13054.207859900001,46.498105350001424,53465.61470472 2024-06-26,00:02:14.000,178,11008325,16485,0,1719360133,13054.221332519992,46.498105350001424,53465.60073048001 2024-06-26,00:02:15.000,178,11008353,17365,0,1719360134,13054.248277760002,46.51220361000014,53465.691563039996 2024-06-26,00:02:16.000,178,11008339,16645,0,1719360135,13054.295431929997,46.5192527399995,53465.58675624 2024-06-26,00:02:17.000,178,11008319,16445,0,1719360136,13054.383003959992,46.56154752000293,53465.58675624 2024-06-26,00:02:18.000,178,11008306,16405,0,1719360137,13054.430158130002,46.56859665000229,53465.59374336 2024-06-26,00:02:19.000,178,11008323,16685,0,1719360138,13054.477312299998,46.617940559997805,53465.62169184001 2024-06-26,00:02:20.000,178,11008310,16805,0,1719360139,13054.544675399993,46.63908795000316,53465.63566608 2024-06-26,00:02:21.000,178,11008382,17205,0,1719360140,13054.591829569988,46.6320388200038,53465.65662744 2024-06-26,00:02:22.000,178,11008321,16525,0,1719360141,13054.652456359989,46.64613708000252,53465.677588800005 2024-06-26,00:02:23.000,178,11008290,16525,0,1719360142,13054.692874219989,46.64613708000252,53465.69855016001 2024-06-26,00:02:24.000,178,11008299,16165,0,1719360143,13054.692874219989,46.68843185999867,53465.64964032001 2024-06-26,00:02:25.000,178,11008306,16685,0,1719360144,13054.766973629994,46.674333599999954,53465.64964032001 2024-06-26,00:02:26.000,178,11008332,16485,0,1719360145,13054.780446249999,46.709579250004026,53465.677588800005 2024-06-26,00:02:27.000,178,11008362,16605,0,1719360146,13054.77370993999,46.709579250004026,53465.71951152001 2024-06-26,00:02:28.000,178,11008363,17005,0,1719360147,13054.827600419994,46.723677510002744,53465.7125244 2024-06-26,00:02:29.000,178,11008345,16525,0,1719360148,13054.868018279994,46.68843185999867,53465.747460000006 2024-06-26,00:02:30.000,178,11008350,16525,0,1719360149,13054.86128197,46.723677510002744,53465.69855016001 2024-06-26,00:02:31.000,178,11008364,16845,0,1719360150,13054.87475458999,46.723677510002744,53465.7823956 2024-06-26,00:02:32.000,178,11008380,16125,0,1719360151,13054.91517244999,46.75187403000018,53465.80335696 2024-06-26,00:02:33.000,178,11008368,16725,0,1719360152,13054.97579923999,46.723677510002744,53465.81034408 2024-06-26,00:02:34.000,178,11008352,16525,0,1719360153,13054.98253555,46.709579250004026,53465.82431832 2024-06-26,00:02:35.000,178,11008326,16805,0,1719360154,13054.95559030999,46.723677510002744,53465.87322816 2024-06-26,00:02:36.000,178,11008358,16685,0,1719360155,13054.989271859995,46.723677510002744,53465.83130544 2024-06-26,00:02:37.000,178,11008327,16605,0,1719360156,13054.989271859995,46.723677510002744,53465.859253919996 2024-06-26,00:02:38.000,178,11008344,16805,0,1719360157,13055.01621709999,46.69548098999803,53465.90117664 2024-06-26,00:02:39.000,178,11008429,16445,0,1719360158,13055.02295341,46.70253012000467,53465.86624104001 2024-06-26,00:02:40.000,178,11008373,16805,0,1719360159,13055.01621709999,46.723677510002744,53465.88021528 2024-06-26,00:02:41.000,178,11008307,17005,0,1719360160,13054.908436139995,46.674333599999954,53465.7125244 2024-06-26,00:02:42.000,178,11008370,16445,0,1719360161,13054.98253555,46.64613708000252,53465.83130544 2024-06-26,00:02:43.000,178,11008380,16605,0,1719360162,13054.92190876,46.59679316999973,53465.83130544 2024-06-26,00:02:44.000,178,11008357,16205,0,1719360163,13054.928645069995,46.6320388200038,53465.8522668 2024-06-26,00:02:45.000,178,11008339,16405,0,1719360164,13054.87475458999,46.617940559997805,53465.81034408 2024-06-26,00:02:46.000,178,11008360,16525,0,1719360165,13054.827600419994,46.540400130004855,53465.76143424 2024-06-26,00:02:47.000,178,11008317,16845,0,1719360166,13054.780446249999,46.51220361000014,53465.81733120001 2024-06-26,00:02:48.000,178,11008324,16645,0,1719360167,13054.780446249999,46.51220361000014,53465.82431832 2024-06-26,00:02:49.000,178,11008319,16605,0,1719360168,13054.713083149989,46.46285970000463,53465.82431832 2024-06-26,00:02:50.000,178,11008355,16645,0,1719360169,13054.699610529999,46.441712309999275,53465.77540848 2024-06-26,00:02:51.000,178,11008338,16685,0,1719360170,13054.638983739998,46.4205649200012,53465.80335696 2024-06-26,00:02:52.000,178,11008340,16605,0,1719360171,13054.645720049994,46.37827013999777,53465.82431832 2024-06-26,00:02:53.000,178,11008283,16085,0,1719360172,13054.625511119993,46.37122100999841,53465.71951152001 2024-06-26,00:02:54.000,178,11008303,16925,0,1719360173,13054.564884329993,46.36417187999905,53465.747460000006 2024-06-26,00:02:55.000,178,11008329,16845,0,1719360174,13054.578356949998,46.321877100002894,53465.71951152001 2024-06-26,00:02:56.000,178,11008342,16685,0,1719360175,13054.537939089998,46.300729710004816,53465.726498640004 2024-06-26,00:02:57.000,178,11008354,16925,0,1719360176,13054.517730159998,46.314827970003535,53465.747460000006 2024-06-26,00:02:58.000,178,11008309,16445,0,1719360177,13054.504257539993,46.314827970003535,53465.75444712 2024-06-26,00:02:59.000,178,11008314,16485,0,1719360178,13054.510993849988,46.272533190000104,53465.69855016001 2024-06-26,00:03:00.000,178,11008347,16725,0,1719360179,13054.470575990003,46.300729710004816,53465.73348576 2024-06-26,00:03:01.000,178,11008332,16925,0,1719360180,13054.457103369998,46.265484060000745,53465.66361456 2024-06-26,00:03:02.000,178,11008325,16645,0,1719360181,13054.457103369998,46.28663144999882,53465.628678960005 2024-06-26,00:03:03.000,178,11008290,16485,0,1719360182,13054.450367060002,46.29368057999818,53465.69855016001 2024-06-26,00:03:04.000,178,11008316,16445,0,1719360183,13054.389740270002,46.265484060000745,53465.67060168001 2024-06-26,00:03:05.000,178,11008303,16845,0,1719360184,13054.383003959992,46.300729710004816,53465.65662744 2024-06-26,00:03:06.000,178,11008304,16485,0,1719360185,13054.389740270002,46.272533190000104,53465.63566608 2024-06-26,00:03:07.000,178,11008377,16525,0,1719360186,13054.335849789997,46.265484060000745,53465.67060168001 2024-06-26,00:03:08.000,178,11008288,16205,0,1719360187,13054.322377169992,46.251385800002026,53465.67060168001 2024-06-26,00:03:09.000,178,11008375,16605,0,1719360188,13054.322377169992,46.22318928000459,53465.691563039996 2024-06-26,00:03:10.000,178,11008292,16845,0,1719360189,13054.281959309992,46.202041889999236,53465.677588800005 2024-06-26,00:03:11.000,178,11008303,15645,0,1719360190,13054.261750379992,46.1738453700018,53465.64964032001 2024-06-26,00:03:12.000,178,11008356,16605,0,1719360191,13054.281959309992,46.1738453700018,53465.70553728 2024-06-26,00:03:13.000,178,11008286,15805,0,1719360192,13054.248277760002,46.14564885000436,53465.65662744 2024-06-26,00:03:14.000,178,11008310,17125,0,1719360193,13054.241541449992,46.16679624000244,53465.6426532 2024-06-26,00:03:15.000,178,11008325,16725,0,1719360194,13054.241541449992,46.13859971999773,53465.65662744 2024-06-26,00:03:16.000,178,11008344,16685,0,1719360195,13054.241541449992,46.15974711000308,53465.6426532 2024-06-26,00:03:17.000,178,11008356,16645,0,1719360196,13054.221332519992,46.12450145999901,53465.55182064001 2024-06-26,00:03:18.000,178,11008381,16885,0,1719360197,13054.234805139997,46.11040320000029,53465.558807760004 2024-06-26,00:03:19.000,178,11008303,17045,0,1719360198,13054.288695620002,46.13155058999837,53465.558807760004 2024-06-26,00:03:20.000,178,11008363,16685,0,1719360199,13054.275222999997,46.11040320000029,53465.59374336 2024-06-26,00:03:21.000,178,11008341,16405,0,1719360200,13054.288695620002,46.06105929000478,53465.59374336 2024-06-26,00:03:22.000,178,11008365,17085,0,1719360201,13054.349322410002,46.082206680002855,53465.56579488 2024-06-26,00:03:23.000,178,11008344,16965,0,1719360202,13054.356058719997,46.09630494000157,53465.62169184001 2024-06-26,00:03:24.000,178,11008314,16925,0,1719360203,13054.430158130002,46.082206680002855,53465.61470472 2024-06-26,00:03:25.000,178,11008359,17125,0,1719360204,13054.457103369998,46.06105929000478,53465.6077176 2024-06-26,00:03:26.000,178,11008367,16885,0,1719360205,13054.484048609993,46.04696102999878,53465.62169184001 2024-06-26,00:03:27.000,178,11008401,16685,0,1719360206,13054.537939089998,46.082206680002855,53465.63566608 2024-06-26,00:03:28.000,178,11008382,16885,0,1719360207,13054.571620639988,46.032862770000065,53465.67060168001 2024-06-26,00:03:29.000,178,11008314,16365,0,1719360208,13054.612038499989,46.075157550003496,53465.7125244 2024-06-26,00:03:30.000,178,11008330,16805,0,1719360209,13054.645720049994,46.09630494000157,53465.67060168001 2024-06-26,00:03:31.000,178,11008369,16445,0,1719360210,13054.686137909994,46.06810842000414,53465.68457592 2024-06-26,00:03:32.000,178,11008366,16765,0,1719360211,13054.733292079989,46.06810842000414,53465.71951152001 2024-06-26,00:03:33.000,178,11008369,16565,0,1719360212,13054.766973629994,46.089255810002214,53465.73348576 2024-06-26,00:03:34.000,178,11008302,16405,0,1719360213,13054.807391489994,46.13155058999837,53465.677588800005 2024-06-26,00:03:35.000,178,11008378,16765,0,1719360214,13054.868018279994,46.11040320000029,53465.70553728 2024-06-26,00:03:36.000,178,11008371,16765,0,1719360215,13054.92190876,46.12450145999901,53465.7125244 2024-06-26,00:03:37.000,178,11008376,16845,0,1719360216,13054.989271859995,46.13155058999837,53465.71951152001 2024-06-26,00:03:38.000,178,11008407,16965,0,1719360217,13055.00274448,46.15974711000308,53465.74047288001 2024-06-26,00:03:39.000,178,11008313,16685,0,1719360218,13055.06337127,46.1738453700018,53465.71951152001 2024-06-26,00:03:40.000,178,11008356,17045,0,1719360219,13055.14420699,46.1738453700018,53465.726498640004 2024-06-26,00:03:41.000,178,11008354,16765,0,1719360220,13055.171152229996,46.18089450000116,53465.67060168001 2024-06-26,00:03:42.000,178,11008353,17365,0,1719360221,13055.218306399991,46.216140149997955,53465.691563039996 2024-06-26,00:03:43.000,178,11008414,17085,0,1719360222,13055.305878430001,46.258434930001386,53465.71951152001 2024-06-26,00:03:44.000,178,11008322,16965,0,1719360223,13055.353032599996,46.265484060000745,53465.7125244 2024-06-26,00:03:45.000,178,11008355,16925,0,1719360224,13055.386714150001,46.272533190000104,53465.747460000006 2024-06-26,00:03:46.000,178,11008356,16725,0,1719360225,13055.460813559992,46.321877100002894,53465.75444712 2024-06-26,00:03:47.000,178,11008380,17285,0,1719360226,13055.528176660002,46.34302449000097,53465.78938272001 2024-06-26,00:03:48.000,178,11008334,16925,0,1719360227,13055.568594520002,46.3853192700044,53465.83130544 2024-06-26,00:03:49.000,178,11008340,17045,0,1719360228,13055.635957619997,46.39236840000376,53465.76842136001 2024-06-26,00:03:50.000,178,11008307,16525,0,1719360229,13055.656166549998,46.4205649200012,53465.76842136001 2024-06-26,00:03:51.000,178,11008364,16565,0,1719360230,13055.703320719993,46.46285970000463,53465.70553728 2024-06-26,00:03:52.000,178,11008351,16685,0,1719360231,13055.730265959988,46.484007090002706,53465.81034408 2024-06-26,00:03:53.000,178,11008367,16485,0,1719360232,13055.797629059998,46.52630186999886,53465.77540848 2024-06-26,00:03:54.000,178,11008324,16725,0,1719360233,13055.851519539989,46.498105350001424,53465.82431832 2024-06-26,00:03:55.000,178,11008386,17005,0,1719360234,13055.925618949994,46.498105350001424,53465.81733120001 2024-06-26,00:03:56.000,178,11008340,17085,0,1719360235,13055.952564189989,46.57564578000165,53465.86624104001 2024-06-26,00:03:57.000,178,11008365,17165,0,1719360236,13056.01319097999,46.56859665000229,53465.859253919996 2024-06-26,00:03:58.000,178,11008308,17245,0,1719360237,13056.04013622,46.610891429998446,53465.90117664 2024-06-26,00:03:59.000,178,11008297,16845,0,1719360238,13056.087290389994,46.62498969000444,53465.88021528 2024-06-26,00:04:00.000,178,11008359,17125,0,1719360239,13056.11423562999,46.62498969000444,53465.97803496 2024-06-26,00:04:01.000,178,11008313,16925,0,1719360240,13056.13444455999,46.58974404000037,53465.90117664 2024-06-26,00:04:02.000,178,11008314,16965,0,1719360241,13056.19507134999,46.64613708000252,53465.95008648 2024-06-26,00:04:03.000,178,11008362,17405,0,1719360242,13056.21528027999,46.65318621000188,53466.01995768 2024-06-26,00:04:04.000,178,11008303,16965,0,1719360243,13056.188335039995,46.660235340001236,53466.00598344001 2024-06-26,00:04:05.000,178,11008368,16485,0,1719360244,13056.228752899995,46.681382729999314,53466.061880400004 2024-06-26,00:04:06.000,178,11008391,16645,0,1719360245,13056.20180766,46.68843185999867,53466.04790616 2024-06-26,00:04:07.000,178,11008305,16565,0,1719360246,13056.168126109995,46.681382729999314,53466.05489328001 2024-06-26,00:04:08.000,178,11008331,16645,0,1719360247,13056.18159873,46.60384229999909,53466.04790616 2024-06-26,00:04:09.000,178,11008314,16565,0,1719360248,13056.17486241999,46.6320388200038,53466.04091904 2024-06-26,00:04:10.000,178,11008417,17405,0,1719360249,13056.168126109995,46.62498969000444,53466.11079024 2024-06-26,00:04:11.000,178,11008373,16885,0,1719360250,13056.147917179995,46.540400130004855,53466.13873872 2024-06-26,00:04:12.000,178,11008358,16725,0,1719360251,13056.12097194,46.56859665000229,53466.15970008 2024-06-26,00:04:13.000,178,11008409,17205,0,1719360252,13056.09402669999,46.547449260004214,53466.180661440005 2024-06-26,00:04:14.000,178,11008367,16725,0,1719360253,13056.09402669999,46.57564578000165,53466.1666872 2024-06-26,00:04:15.000,178,11008362,16885,0,1719360254,13056.067081459994,46.56859665000229,53466.1666872 2024-06-26,00:04:16.000,178,11008358,17325,0,1719360255,13056.026663599994,46.53335099999822,53466.13873872 2024-06-26,00:04:17.000,178,11008395,17045,0,1719360256,13056.01319097999,46.51220361000014,53466.1666872 2024-06-26,00:04:18.000,178,11008375,16965,0,1719360257,13055.999718359999,46.5192527399995,53466.131751600005 2024-06-26,00:04:19.000,178,11008358,16605,0,1719360258,13056.026663599994,46.5192527399995,53466.131751600005 2024-06-26,00:04:20.000,178,11008384,16605,0,1719360259,13055.979509429999,46.46990883000399,53466.14572584 2024-06-26,00:04:21.000,178,11008372,16925,0,1719360260,13055.945827879994,46.434663179999916,53466.194635679996 2024-06-26,00:04:22.000,178,11008393,16765,0,1719360261,13055.952564189989,46.41351579000184,53466.229571280004 2024-06-26,00:04:23.000,178,11008387,16605,0,1719360262,13055.945827879994,46.41351579000184,53466.25751976 2024-06-26,00:04:24.000,178,11008333,16445,0,1719360263,13055.898673709999,46.39236840000376,53466.22258416001 2024-06-26,00:04:25.000,178,11008310,17205,0,1719360264,13055.871728469989,46.35007362000033,53466.299442480005 2024-06-26,00:04:26.000,178,11008366,16845,0,1719360265,13055.851519539989,46.37827013999777,53466.27149400001 2024-06-26,00:04:27.000,178,11008366,16885,0,1719360266,13055.804365369993,46.33597536000161,53466.24354552001 2024-06-26,00:04:28.000,178,11008382,16605,0,1719360267,13055.757211199998,46.300729710004816,53466.25751976 2024-06-26,00:04:29.000,178,11008343,16845,0,1719360268,13055.757211199998,46.258434930001386,53466.25751976 2024-06-26,00:04:30.000,178,11008402,16965,0,1719360269,13055.743738579993,46.216140149997955,53466.21559704 2024-06-26,00:04:31.000,178,11008368,17205,0,1719360270,13055.730265959988,46.202041889999236,53466.229571280004 2024-06-26,00:04:32.000,178,11008343,16765,0,1719360271,13055.696584409998,46.18089450000116,53466.18764856 2024-06-26,00:04:33.000,178,11008376,16765,0,1719360272,13055.676375479998,46.15974711000308,53466.22258416001 2024-06-26,00:04:34.000,178,11008205,17005,0,1719360273,13055.710057030003,46.16679624000244,53466.34136520001 2024-06-26,00:04:35.000,178,11008411,16605,0,1719360274,13055.737002269998,46.13155058999837,53466.362326559996 2024-06-26,00:04:36.000,178,11008378,16965,0,1719360275,13055.743738579993,46.11040320000029,53466.33437808 2024-06-26,00:04:37.000,178,11008359,16765,0,1719360276,13055.723529649993,46.12450145999901,53466.32040384001 2024-06-26,00:04:38.000,178,11008424,16925,0,1719360277,13055.737002269998,46.11745232999965,53466.3064296 2024-06-26,00:04:39.000,178,11008340,16565,0,1719360278,13055.737002269998,46.06810842000414,53466.362326559996 2024-06-26,00:04:40.000,178,11008335,17045,0,1719360279,13055.723529649993,46.06105929000478,53466.32739096 2024-06-26,00:04:51.000,178,11008348,17125,0,1719360290,13055.763947509993,45.913027560003684,53466.24354552001 2024-06-26,00:04:52.000,178,11008347,16885,0,1719360291,13055.811101679988,45.88483103999897,53466.27149400001 2024-06-26,00:04:53.000,178,11008354,17085,0,1719360292,13055.811101679988,45.856634520001535,53466.27149400001 2024-06-26,00:04:54.000,178,11008307,16765,0,1719360293,13055.838046919998,45.92007669000304,53466.229571280004 2024-06-26,00:04:55.000,178,11008359,16765,0,1719360294,13055.851519539989,45.87778190999961,53466.2365584 2024-06-26,00:04:56.000,178,11008367,17045,0,1719360295,13055.891937399989,45.83548713000346,53466.24354552001 2024-06-26,00:04:57.000,178,11008362,16925,0,1719360296,13055.925618949994,45.83548713000346,53466.21559704 2024-06-26,00:04:58.000,178,11008347,17445,0,1719360297,13055.925618949994,45.89892929999769,53466.250532640006 2024-06-26,00:04:59.000,178,11008353,16965,0,1719360298,13055.97277311999,45.849585390002176,53466.250532640006 2024-06-26,00:05:00.000,178,11008413,16925,0,1719360299,13055.952564189989,45.83548713000346,53466.17367432001 2024-06-26,00:05:01.000,178,11008371,16645,0,1719360300,13056.019927289999,45.83548713000346,53466.18764856 2024-06-26,00:05:02.000,178,11008358,16405,0,1719360301,13056.046872529994,45.856634520001535,53466.29245536001 2024-06-26,00:05:03.000,178,11008366,17605,0,1719360302,13056.09402669999,45.83548713000346,53466.27149400001 2024-06-26,00:05:04.000,178,11008389,16725,0,1719360303,13056.107499319995,45.849585390002176,53466.27149400001 2024-06-26,00:05:05.000,178,11008317,16885,0,1719360304,13056.168126109995,45.84253626000282,53466.27848112 2024-06-26,00:05:06.000,178,11008347,16965,0,1719360305,13056.17486241999,45.856634520001535,53466.22258416001 2024-06-26,00:05:07.000,178,11008363,17045,0,1719360306,13056.269170759995,45.849585390002176,53466.26450688 2024-06-26,00:05:08.000,178,11008399,16685,0,1719360307,13056.30285231,45.82138887000474,53466.27149400001 2024-06-26,00:05:09.000,178,11008363,16765,0,1719360308,13056.34327017,45.849585390002176,53466.25751976 2024-06-26,00:05:10.000,178,11008385,17205,0,1719360309,13056.37695171999,45.856634520001535,53466.2365584 2024-06-26,00:05:11.000,178,11008351,17325,0,1719360310,13056.430842199996,45.863683650000894,53466.26450688 2024-06-26,00:05:12.000,178,11008379,16285,0,1719360311,13056.457787439991,45.856634520001535,53466.25751976 2024-06-26,00:05:13.000,178,11008360,16525,0,1719360312,13056.504941610001,45.856634520001535,53466.250532640006 2024-06-26,00:05:14.000,178,11008318,16325,0,1719360313,13056.565568400001,45.87073278000025,53466.229571280004 2024-06-26,00:05:15.000,178,11008359,16565,0,1719360314,13056.585777330001,45.88483103999897,53466.29245536001 2024-06-26,00:05:16.000,178,11008363,16765,0,1719360315,13056.626195190001,45.89188016999833,53466.22258416001 2024-06-26,00:05:17.000,178,11008348,17125,0,1719360316,13056.646404120002,45.89188016999833,53466.25751976 2024-06-26,00:05:18.000,178,11008362,17485,0,1719360317,13056.680085669992,45.89892929999769,53466.29245536001 2024-06-26,00:05:19.000,178,11008364,16805,0,1719360318,13056.707030910002,45.9271258200024,53466.27848112 2024-06-26,00:05:20.000,178,11008349,17005,0,1719360319,13056.733976149997,45.94827321000048,53466.299442480005 2024-06-26,00:05:21.000,178,11008368,16965,0,1719360320,13056.740712459992,45.95532233999984,53466.24354552001 2024-06-26,00:05:22.000,178,11008392,16965,0,1719360321,13056.760921389992,46.032862770000065,53466.25751976 2024-06-26,00:05:23.000,178,11008385,17005,0,1719360322,13056.828284490002,46.025813640000706,53466.27848112 2024-06-26,00:05:24.000,178,11008371,16365,0,1719360323,13056.868702350002,46.06810842000414,53466.26450688 2024-06-26,00:05:25.000,178,11008355,17285,0,1719360324,13056.922592829993,46.075157550003496,53466.29245536001 2024-06-26,00:05:26.000,178,11008367,16325,0,1719360325,13056.969746999988,46.075157550003496,53466.3763008 2024-06-26,00:05:27.000,178,11008372,16245,0,1719360326,13056.989955929988,46.09630494000157,53466.38328792 2024-06-26,00:05:28.000,178,11008381,16445,0,1719360327,13057.016901169998,46.06810842000414,53466.397262160004 2024-06-26,00:05:29.000,178,11008367,16005,0,1719360328,13057.043846409993,46.09630494000157,53466.36931368001 2024-06-26,00:05:30.000,178,11008328,16685,0,1719360329,13057.111209509989,46.089255810002214,53466.418223520006 2024-06-26,00:05:31.000,178,11008383,17165,0,1719360330,13057.104473199994,46.089255810002214,53466.41123640001 2024-06-26,00:05:32.000,178,11008376,16405,0,1719360331,13057.151627369989,46.082206680002855,53466.46014624001 2024-06-26,00:05:33.000,178,11008390,16765,0,1719360332,13057.185308919994,46.13859971999773,53466.42521064 2024-06-26,00:05:34.000,178,11008335,16685,0,1719360333,13057.178572609999,46.12450145999901,53466.40424928 2024-06-26,00:05:35.000,178,11008372,16805,0,1719360334,13057.225726779994,46.14564885000436,53466.43918488001 2024-06-26,00:05:36.000,178,11008357,16885,0,1719360335,13057.25267201999,46.13859971999773,53466.48809472001 2024-06-26,00:05:37.000,178,11008362,17285,0,1719360336,13057.31329880999,46.18089450000116,53466.48809472001 2024-06-26,00:05:38.000,178,11008373,16965,0,1719360337,13057.29308987999,46.1738453700018,53466.4811076 2024-06-26,00:05:39.000,178,11008395,16885,0,1719360338,13057.34024405,46.13155058999837,53466.45315912 2024-06-26,00:05:40.000,178,11008331,17085,0,1719360339,13057.407607149995,46.13859971999773,53466.47412048 2024-06-26,00:05:41.000,178,11008370,16325,0,1719360340,13057.42107977,46.15974711000308,53466.530017439996 2024-06-26,00:05:42.000,178,11008406,16645,0,1719360341,13057.427816079995,46.18089450000116,53466.54399168 2024-06-26,00:05:43.000,178,11008389,16525,0,1719360342,13057.45476131999,46.1738453700018,53466.5509788 2024-06-26,00:05:44.000,178,11008343,16165,0,1719360343,13057.50191549,46.15269798000372,53466.55796592001 2024-06-26,00:05:45.000,178,11008404,17165,0,1719360344,13057.56254228,46.209091019998596,53466.55796592001 2024-06-26,00:05:46.000,178,11008377,17365,0,1719360345,13057.569278589996,46.19499275999988,53466.59988864 2024-06-26,00:05:47.000,178,11008357,16965,0,1719360346,13057.589487519996,46.18089450000116,53466.62783712001 2024-06-26,00:05:48.000,178,11008326,16805,0,1719360347,13057.59622382999,46.19499275999988,53466.62085 2024-06-26,00:05:49.000,178,11008346,17005,0,1719360348,13057.62316907,46.23023841000395,53466.585914400006 2024-06-26,00:05:50.000,178,11008399,17285,0,1719360349,13057.636641689991,46.18794363000052,53466.64879848 2024-06-26,00:05:51.000,178,11008394,16725,0,1719360350,13057.66358693,46.18794363000052,53466.66975984 2024-06-26,00:05:52.000,178,11008369,16845,0,1719360351,13057.66358693,46.18794363000052,53466.71866968 2024-06-26,00:05:53.000,178,11008374,17005,0,1719360352,13057.697268479991,46.18794363000052,53466.683734080005 2024-06-26,00:05:54.000,178,11008346,16925,0,1719360353,13057.68379586,46.18089450000116,53466.697708319996 2024-06-26,00:05:55.000,178,11008321,16525,0,1719360354,13057.697268479991,46.15269798000372,53466.78155376 2024-06-26,00:05:56.000,178,11008356,16205,0,1719360355,13057.690532169996,46.13859971999773,53466.78854088 2024-06-26,00:05:57.000,178,11008373,16565,0,1719360356,13057.670323239996,46.13859971999773,53466.72565680001 2024-06-26,00:05:58.000,178,11008392,16325,0,1719360357,13057.68379586,46.15974711000308,53466.74661816001 2024-06-26,00:05:59.000,178,11008345,16685,0,1719360358,13057.690532169996,46.09630494000157,53466.683734080005 2024-06-26,00:06:00.000,178,11008344,16925,0,1719360359,13057.656850619991,46.11040320000029,53466.77456664001 2024-06-26,00:06:01.000,178,11008326,16965,0,1719360360,13057.62316907,46.089255810002214,53466.732643920004 2024-06-26,00:06:02.000,178,11008396,17045,0,1719360361,13057.656850619991,46.11040320000029,53466.74661816001 2024-06-26,00:06:03.000,178,11008395,17005,0,1719360362,13057.636641689991,46.10335407000093,53466.78854088 2024-06-26,00:06:04.000,178,11008314,17125,0,1719360363,13057.636641689991,46.11040320000029,53466.84443784001 2024-06-26,00:06:05.000,178,11008383,16445,0,1719360364,13057.643378,46.09630494000157,53466.84443784001 2024-06-26,00:06:06.000,178,11008326,16805,0,1719360365,13057.61643275999,46.05401015999814,53466.9352704 2024-06-26,00:06:07.000,178,11008412,16965,0,1719360366,13057.60296014,46.082206680002855,53466.82347648001 2024-06-26,00:06:08.000,178,11008347,17085,0,1719360367,13057.57601489999,46.075157550003496,53466.79552800001 2024-06-26,00:06:09.000,178,11008343,16445,0,1719360368,13057.569278589996,46.089255810002214,53466.89334768001 2024-06-26,00:06:10.000,178,11008391,16725,0,1719360369,13057.55580596999,46.06810842000414,53466.85841208 2024-06-26,00:06:11.000,178,11008354,16805,0,1719360370,13057.488442869995,46.05401015999814,53466.82347648001 2024-06-26,00:06:12.000,178,11008443,16885,0,1719360371,13057.508651799995,46.01876451000135,53466.84443784001 2024-06-26,00:06:13.000,178,11008349,16885,0,1719360372,13057.51538810999,45.99761712000327,53466.81648936 2024-06-26,00:06:14.000,178,11008354,16885,0,1719360373,13057.508651799995,46.025813640000706,53466.83745072 2024-06-26,00:06:15.000,178,11008350,16925,0,1719360374,13057.53559703999,46.00466625000263,53466.81648936 2024-06-26,00:06:16.000,178,11008354,16605,0,1719360375,13057.51538810999,45.99056799000391,53466.80950224 2024-06-26,00:06:17.000,178,11008372,16965,0,1719360376,13057.488442869995,45.976469729997916,53466.82347648001 2024-06-26,00:06:18.000,178,11008340,16565,0,1719360377,13057.508651799995,45.99056799000391,53466.83745072 2024-06-26,00:06:19.000,178,11008309,16925,0,1719360378,13057.53559703999,45.94827321000048,53466.79552800001 2024-06-26,00:06:20.000,178,11008385,16245,0,1719360379,13057.508651799995,45.976469729997916,53466.76757952 2024-06-26,00:06:21.000,178,11008349,16245,0,1719360380,13057.528860729995,45.96942059999856,53466.73963104 2024-06-26,00:06:22.000,178,11008395,16885,0,1719360381,13057.55580596999,45.905978430004325,53466.732643920004 2024-06-26,00:06:23.000,178,11008338,17205,0,1719360382,13057.61643275999,45.89892929999769,53466.73963104 2024-06-26,00:06:24.000,178,11008340,16525,0,1719360383,13057.60296014,45.905978430004325,53466.697708319996 2024-06-26,00:06:25.000,178,11008339,16805,0,1719360384,13057.650114309996,45.89892929999769,53466.66975984 2024-06-26,00:06:26.000,178,11008439,17125,0,1719360385,13057.66358693,45.88483103999897,53466.71168256 2024-06-26,00:06:27.000,178,11008344,16965,0,1719360386,13057.717477409991,45.9271258200024,53466.71168256 2024-06-26,00:06:28.000,178,11008389,16685,0,1719360387,13057.690532169996,45.89188016999833,53466.71168256 2024-06-26,00:06:29.000,178,11008351,16605,0,1719360388,13057.717477409991,45.89188016999833,53466.6907212 2024-06-26,00:06:30.000,178,11008385,16765,0,1719360389,13057.751158959996,45.863683650000894,53466.66975984 2024-06-26,00:06:31.000,178,11008353,17205,0,1719360390,13057.764631580001,45.849585390002176,53466.64181136 2024-06-26,00:06:32.000,178,11008347,16525,0,1719360391,13057.771367889996,45.84253626000282,53466.62085 2024-06-26,00:06:33.000,178,11008356,16405,0,1719360392,13057.798313129992,45.79319235000003,53466.634824240005 2024-06-26,00:06:34.000,178,11008265,16325,0,1719360393,13057.805049440001,45.807290609998745,53466.64879848 2024-06-26,00:06:35.000,178,11008353,16205,0,1719360394,13057.845467300001,45.79319235000003,53466.634824240005 2024-06-26,00:06:36.000,178,11008420,16325,0,1719360395,13057.885885160002,45.76499583000259,53466.57892728001 2024-06-26,00:06:37.000,178,11008350,16885,0,1719360396,13057.858939919992,45.74384844000451,53466.634824240005 2024-06-26,00:06:38.000,178,11008356,16525,0,1719360397,13057.885885160002,45.72975017999852,53466.64181136 2024-06-26,00:06:39.000,178,11008365,16925,0,1719360398,13057.906094090002,45.73679930999788,53466.66975984 2024-06-26,00:06:40.000,178,11008342,16965,0,1719360399,13057.899357779992,45.72270104999916,53466.57892728001 2024-06-26,00:06:41.000,178,11008410,16605,0,1719360400,13057.919566709992,45.680406270003004,53466.54399168 2024-06-26,00:06:42.000,178,11008332,16885,0,1719360401,13057.953248259997,45.673357140003645,53466.60687576001 2024-06-26,00:06:43.000,178,11008373,16885,0,1719360402,13057.986929810002,45.65220974999829,53466.61386288 2024-06-26,00:06:44.000,178,11008387,16925,0,1719360403,13057.966720880002,45.638111489999574,53466.65578560001 2024-06-26,00:06:45.000,178,11008305,16645,0,1719360404,13058.034083979997,45.666308010004286,53466.62783712001 2024-06-26,00:06:46.000,178,11008381,17085,0,1719360405,13058.061029219993,45.574669319998065,53466.65578560001 2024-06-26,00:06:47.000,178,11008324,16405,0,1719360406,13058.040820289993,45.55352192999999,53466.64181136 2024-06-26,00:06:48.000,178,11008365,16485,0,1719360407,13058.074501839998,45.574669319998065,53466.65578560001 2024-06-26,00:06:49.000,178,11008359,16485,0,1719360408,13058.128392320003,45.54647280000063,53466.585914400006 2024-06-26,00:06:50.000,178,11008407,16405,0,1719360409,13058.175546489998,45.53942367000127,53466.62783712001 2024-06-26,00:06:51.000,178,11008359,16765,0,1719360410,13058.148601249988,45.51122715000383,53466.564953040004 2024-06-26,00:06:52.000,178,11008365,16845,0,1719360411,13058.263118519993,45.51122715000383,53466.564953040004 2024-06-26,00:06:53.000,178,11008334,16605,0,1719360412,13058.310272689989,45.52532541000255,53466.53700456001 2024-06-26,00:06:54.000,178,11008364,17045,0,1719360413,13058.343954239994,45.49007975999848,53466.59290152 2024-06-26,00:06:55.000,178,11008384,16925,0,1719360414,13058.43152626999,45.4689323700004,53466.61386288 2024-06-26,00:06:56.000,178,11008361,16725,0,1719360415,13058.438262579999,45.47598149999976,53466.65578560001 2024-06-26,00:06:57.000,178,11008352,16925,0,1719360416,13058.53257091999,45.49007975999848,53466.697708319996 2024-06-26,00:06:58.000,178,11008364,16405,0,1719360417,13058.57298877999,45.4689323700004,53466.73963104 2024-06-26,00:06:59.000,178,11008377,16725,0,1719360418,13058.59993402,45.47598149999976,53466.71866968 2024-06-26,00:07:00.000,178,11008307,17165,0,1719360419,13058.63361556999,45.49712888999784,53466.70469544001 2024-06-26,00:07:01.000,178,11008323,16765,0,1719360420,13058.69424235999,45.53942367000127,53466.76757952 2024-06-26,00:07:02.000,178,11008329,16485,0,1719360421,13058.727923909995,45.55352192999999,53466.7605924 2024-06-26,00:07:03.000,178,11008328,16405,0,1719360422,13058.76160546,45.58876758000406,53466.79552800001 2024-06-26,00:07:04.000,178,11008353,16485,0,1719360423,13058.808759629996,45.58876758000406,53466.79552800001 2024-06-26,00:07:05.000,178,11008339,16965,0,1719360424,13058.86265011,45.54647280000063,53466.82347648001 2024-06-26,00:07:06.000,178,11008383,16525,0,1719360425,13058.909804279996,45.5817184500047,53466.88636056 2024-06-26,00:07:07.000,178,11008318,16645,0,1719360426,13058.963694760001,45.59581671000342,53466.88636056 2024-06-26,00:07:08.000,178,11008353,16605,0,1719360427,13058.990639999996,45.60991497000214,53466.900334800004 2024-06-26,00:07:09.000,178,11008386,17165,0,1719360428,13058.990639999996,45.616964100001496,53466.94225752001 2024-06-26,00:07:10.000,178,11008318,16645,0,1719360429,13059.044530480001,45.65925887999765,53466.89334768001 2024-06-26,00:07:11.000,178,11008376,16765,0,1719360430,13059.058003099992,45.624013230000855,53466.921296160006 2024-06-26,00:07:12.000,178,11008328,16805,0,1719360431,13059.132102509997,45.624013230000855,53466.90732192 2024-06-26,00:07:13.000,178,11008359,16885,0,1719360432,13059.212938229997,45.65925887999765,53466.94924464 2024-06-26,00:07:14.000,178,11008345,17045,0,1719360433,13059.212938229997,45.60991497000214,53466.98418024 2024-06-26,00:07:15.000,178,11008393,16805,0,1719360434,13059.273565019997,45.631062360000215,53467.019115840005 2024-06-26,00:07:16.000,178,11008363,16365,0,1719360435,13059.307246570002,45.631062360000215,53466.98418024 2024-06-26,00:07:17.000,178,11008330,16045,0,1719360436,13059.394818599998,45.638111489999574,53467.033090079996 2024-06-26,00:07:18.000,178,11008339,16445,0,1719360437,13059.441972769993,45.631062360000215,53467.04706432 2024-06-26,00:07:19.000,178,11008394,16805,0,1719360438,13059.509335869989,45.65925887999765,53467.068025680004 2024-06-26,00:07:20.000,178,11008370,16645,0,1719360439,13059.549753729989,45.680406270003004,53467.11693552 2024-06-26,00:07:21.000,178,11008316,17085,0,1719360440,13059.657534689999,45.69450453000172,53467.13090976001 2024-06-26,00:07:22.000,178,11008336,17445,0,1719360441,13059.67774362,45.70860279000044,53466.99116736001 2024-06-26,00:07:23.000,178,11008321,17405,0,1719360442,13059.745106719995,45.70860279000044,53467.01212872001 2024-06-26,00:07:24.000,178,11008316,17365,0,1719360443,13059.765315649995,45.74384844000451,53467.08199992001 2024-06-26,00:07:25.000,178,11008352,17365,0,1719360444,13059.87309660999,45.76499583000259,53467.0051416 2024-06-26,00:07:26.000,178,11008316,17605,0,1719360445,13059.90004185,45.75794670000323,53467.05405144 2024-06-26,00:07:27.000,178,11008330,17245,0,1719360446,13059.96066864,45.72270104999916,53467.0051416 2024-06-26,00:07:28.000,178,11008324,16725,0,1719360447,13060.007822809996,45.76499583000259,53467.068025680004 2024-06-26,00:07:29.000,178,11008272,16685,0,1719360448,13060.04150436,45.863683650000894,53467.17981960001 2024-06-26,00:07:30.000,178,11008360,17085,0,1719360449,13060.08192222,45.92007669000304,53467.17283248 2024-06-26,00:07:31.000,178,11008281,17125,0,1719360450,13060.149285319996,45.913027560003684,53467.16584536 2024-06-26,00:07:32.000,178,11008340,16805,0,1719360451,13060.236857349992,45.905978430004325,53467.2147552 2024-06-26,00:07:33.000,178,11008347,17405,0,1719360452,13060.250329969997,45.94827321000048,53467.16584536 2024-06-26,00:07:34.000,178,11008307,17125,0,1719360453,13060.277275209992,45.95532233999984,53467.256677920006 2024-06-26,00:07:35.000,178,11008324,17285,0,1719360454,13060.351374619997,45.9623714699992,53467.27065216 2024-06-26,00:07:36.000,178,11008323,16885,0,1719360455,13060.398528789992,45.99761712000327,53467.2147552 2024-06-26,00:07:37.000,178,11008323,16805,0,1719360456,13060.459155579993,45.92007669000304,53467.235716560004 2024-06-26,00:07:38.000,178,11008336,17405,0,1719360457,13060.486100820002,45.9271258200024,53467.29860064001 2024-06-26,00:07:39.000,178,11008286,17845,0,1719360458,13060.486100820002,45.976469729997916,53467.29161352 2024-06-26,00:07:40.000,178,11008351,17205,0,1719360459,13060.459155579993,45.94122408000112,53467.2846264 2024-06-26,00:07:41.000,178,11008371,16525,0,1719360460,13060.506309750002,45.89188016999833,53467.26366504 2024-06-26,00:07:42.000,178,11008301,17085,0,1719360461,13060.479364509993,45.98351886000455,53467.368471839996 2024-06-26,00:07:43.000,178,11008351,17325,0,1719360462,13060.506309750002,45.95532233999984,53467.3894332 2024-06-26,00:07:44.000,178,11008344,17685,0,1719360463,13060.459155579993,45.99761712000327,53467.39642032001 2024-06-26,00:07:45.000,178,11008298,16725,0,1719360464,13060.506309750002,45.95532233999984,53467.37545896001 2024-06-26,00:07:46.000,178,11008342,17445,0,1719360465,13060.479364509993,45.93417495000176,53467.368471839996 2024-06-26,00:07:47.000,178,11008324,17045,0,1719360466,13060.459155579993,45.913027560003684,53467.43135592 2024-06-26,00:07:48.000,178,11008317,16925,0,1719360467,13060.432210339997,45.93417495000176,53467.38244608 2024-06-26,00:07:49.000,178,11008338,17605,0,1719360468,13060.405265100002,45.93417495000176,53467.44533016001 2024-06-26,00:07:50.000,178,11008306,17565,0,1719360469,13060.364847240002,45.92007669000304,53467.4593044 2024-06-26,00:07:51.000,178,11008306,17165,0,1719360470,13060.337901999992,45.93417495000176,53467.522188480005 2024-06-26,00:07:52.000,178,11008310,17005,0,1719360471,13060.317693069992,45.905978430004325,53467.48725288 2024-06-26,00:07:53.000,178,11008321,16165,0,1719360472,13060.358110929992,45.88483103999897,53467.640969520005 2024-06-26,00:07:54.000,178,11008329,16645,0,1719360473,13060.317693069992,45.856634520001535,53467.67590512 2024-06-26,00:07:55.000,178,11008385,16165,0,1719360474,13060.331165689997,45.8284380000041,53467.56411120001 2024-06-26,00:07:56.000,178,11008360,16325,0,1719360475,13060.270538899997,45.807290609998745,53467.60603392 2024-06-26,00:07:57.000,178,11008346,16325,0,1719360476,13060.270538899997,45.78614322000067,53467.58507256001 2024-06-26,00:07:58.000,178,11008284,16725,0,1719360477,13060.284011520002,45.76499583000259,53467.60603392 2024-06-26,00:07:59.000,178,11008377,16765,0,1719360478,13060.230121039996,45.77204496000195,53467.60603392 2024-06-26,00:08:00.000,178,11008356,16925,0,1719360479,13060.216648419992,45.75794670000323,53467.65494376 2024-06-26,00:08:01.000,178,11008328,16925,0,1719360480,13060.203175800001,45.7156519199998,53467.592059680006 2024-06-26,00:08:02.000,178,11008315,16685,0,1719360481,13060.176230559991,45.70860279000044,53467.63398240001 2024-06-26,00:08:03.000,178,11008349,16405,0,1719360482,13060.135812699991,45.70155366000108,53467.5990468 2024-06-26,00:08:04.000,178,11008366,16965,0,1719360483,13060.129076389996,45.666308010004286,53467.62699528 2024-06-26,00:08:05.000,178,11008330,16885,0,1719360484,13060.10213115,45.65220974999829,53467.65494376 2024-06-26,00:08:06.000,178,11008332,16405,0,1719360485,13060.088658529996,45.65220974999829,53467.57808544 2024-06-26,00:08:07.000,178,11008347,16445,0,1719360486,13060.06171329,45.616964100001496,53467.55013696 2024-06-26,00:08:08.000,178,11008334,16045,0,1719360487,13060.05497697999,45.624013230000855,53467.592059680006 2024-06-26,00:08:09.000,178,11008382,17125,0,1719360488,13060.028031739996,45.60286584000278,53467.60603392 2024-06-26,00:08:10.000,178,11008345,16325,0,1719360489,13060.08192222,45.574669319998065,53467.62699528 2024-06-26,00:08:11.000,178,11008327,16445,0,1719360490,13060.01455911999,45.5817184500047,53467.571098320004 2024-06-26,00:08:12.000,178,11008304,17125,0,1719360491,13060.028031739996,45.56057105999935,53467.592059680006 2024-06-26,00:08:13.000,178,11008299,16725,0,1719360492,13060.048240669996,45.54647280000063,53467.571098320004 2024-06-26,00:08:14.000,178,11008343,16725,0,1719360493,13060.05497697999,45.574669319998065,53467.57808544 2024-06-26,00:08:15.000,178,11008362,16645,0,1719360494,13060.10213115,45.574669319998065,53467.56411120001 2024-06-26,00:08:16.000,178,11008362,16925,0,1719360495,13060.10213115,45.53942367000127,53467.571098320004 2024-06-26,00:08:17.000,178,11008379,16805,0,1719360496,13060.135812699991,45.53237454000191,53467.58507256001 2024-06-26,00:08:18.000,178,11008377,16525,0,1719360497,13060.149285319996,45.54647280000063,53467.55712408 2024-06-26,00:08:19.000,178,11008384,17205,0,1719360498,13060.182966870001,45.56057105999935,53467.5990468 2024-06-26,00:08:20.000,178,11008341,16765,0,1719360499,13060.236857349992,45.54647280000063,53467.62699528 2024-06-26,00:08:21.000,178,11008348,16525,0,1719360500,13060.230121039996,45.567620189998706,53467.55712408 2024-06-26,00:08:22.000,178,11008338,16325,0,1719360501,13060.250329969997,45.54647280000063,53467.63398240001 2024-06-26,00:08:23.000,178,11008324,15885,0,1719360502,13060.257066279992,45.52532541000255,53467.61302104001 2024-06-26,00:08:24.000,178,11008358,16925,0,1719360503,13060.290747829997,45.55352192999999,53467.64795664 2024-06-26,00:08:25.000,178,11008377,16245,0,1719360504,13060.364847240002,45.567620189998706,53467.60603392 2024-06-26,00:08:26.000,178,11008375,16845,0,1719360505,13060.284011520002,45.59581671000342,53467.57808544 2024-06-26,00:08:27.000,178,11008283,16165,0,1719360506,13060.378319859992,45.631062360000215,53467.571098320004 2024-06-26,00:08:28.000,178,11008381,17205,0,1719360507,13060.412001409997,45.624013230000855,53467.592059680006 2024-06-26,00:08:29.000,178,11008312,16485,0,1719360508,13060.418737719992,45.666308010004286,53467.57808544 2024-06-26,00:08:30.000,178,11008388,16685,0,1719360509,13060.499573439993,45.638111489999574,53467.63398240001 2024-06-26,00:08:31.000,178,11008369,16605,0,1719360510,13060.560200229993,45.687455400002364,53467.60603392 2024-06-26,00:08:32.000,178,11008352,16725,0,1719360511,13060.566936540003,45.69450453000172,53467.62699528 2024-06-26,00:08:33.000,178,11008369,16605,0,1719360512,13060.641035949993,45.70860279000044,53467.61302104001 2024-06-26,00:08:34.000,178,11008335,17165,0,1719360513,13060.600618089993,45.70155366000108,53467.668918 2024-06-26,00:08:35.000,178,11008289,17165,0,1719360514,13060.728607979989,45.687455400002364,53467.640969520005 2024-06-26,00:08:36.000,178,11008358,16725,0,1719360515,13060.694926429998,45.687455400002364,53467.640969520005 2024-06-26,00:08:37.000,178,11008319,16445,0,1719360516,13060.769025839989,45.70155366000108,53467.689879360005 2024-06-26,00:08:38.000,178,11008346,16285,0,1719360517,13060.769025839989,45.69450453000172,53467.738789200004 2024-06-26,00:08:39.000,178,11008382,16205,0,1719360518,13060.748816909989,45.65925887999765,53467.66193088001 2024-06-26,00:08:40.000,178,11008345,16485,0,1719360519,13060.762289529994,45.687455400002364,53467.65494376 2024-06-26,00:08:41.000,178,11008320,16925,0,1719360520,13060.762289529994,45.666308010004286,53467.76673768 2024-06-26,00:08:42.000,178,11008308,16125,0,1719360521,13060.748816909989,45.616964100001496,53467.7038536 2024-06-26,00:08:43.000,178,11008342,16885,0,1719360522,13060.762289529994,45.60991497000214,53467.76673768 2024-06-26,00:08:44.000,178,11008394,16645,0,1719360523,13060.748816909989,45.638111489999574,53467.759750560006 2024-06-26,00:08:45.000,178,11008388,17005,0,1719360524,13060.775762149999,45.631062360000215,53467.7737248 2024-06-26,00:08:46.000,178,11008425,17005,0,1719360525,13060.769025839989,45.60991497000214,53467.69686648 2024-06-26,00:08:47.000,178,11008374,16485,0,1719360526,13060.843125249994,45.616964100001496,53467.72481496 2024-06-26,00:08:48.000,178,11008330,16725,0,1719360527,13060.883543109994,45.65925887999765,53467.75276344001 2024-06-26,00:08:49.000,178,11008328,17005,0,1719360528,13060.89027941999,45.638111489999574,53467.81564752 2024-06-26,00:08:50.000,178,11008318,16285,0,1719360529,13060.95090620999,45.631062360000215,53467.79468616 2024-06-26,00:08:51.000,178,11008339,16325,0,1719360530,13060.97111513999,45.60991497000214,53467.83660888 2024-06-26,00:08:52.000,178,11008347,16365,0,1719360531,13061.05868717,45.638111489999574,53467.85058312001 2024-06-26,00:08:53.000,178,11008373,16325,0,1719360532,13061.065423479995,45.616964100001496,53467.843596 2024-06-26,00:08:54.000,178,11008349,16245,0,1719360533,13061.11257764999,45.638111489999574,53467.857570240005 2024-06-26,00:08:55.000,178,11008366,16885,0,1719360534,13061.166468129995,45.616964100001496,53467.89949296001 2024-06-26,00:08:56.000,178,11008329,16885,0,1719360535,13061.206885989995,45.673357140003645,53467.927441440006 2024-06-26,00:08:57.000,178,11008325,16685,0,1719360536,13061.267512779996,45.65925887999765,53467.87853160001 2024-06-26,00:08:58.000,178,11008337,16765,0,1719360537,13061.287721709996,45.680406270003004,53467.89250584 2024-06-26,00:08:59.000,178,11008352,16925,0,1719360538,13061.334875879991,45.666308010004286,53467.906480080004 2024-06-26,00:09:00.000,178,11008381,16445,0,1719360539,13061.348348499996,45.69450453000172,53467.89949296001 2024-06-26,00:09:01.000,178,11008323,16285,0,1719360540,13061.395502669991,45.638111489999574,53467.87853160001 2024-06-26,00:09:02.000,178,11008292,15845,0,1719360541,13061.456129459992,45.666308010004286,53467.93442856 2024-06-26,00:09:03.000,178,11008344,16445,0,1719360542,13061.483074700001,45.680406270003004,53467.93442856 2024-06-26,00:09:04.000,178,11008340,16525,0,1719360543,13061.530228869997,45.666308010004286,53467.93442856 2024-06-26,00:09:05.000,178,11008366,16365,0,1719360544,13061.563910420002,45.687455400002364,53467.9833384 2024-06-26,00:09:06.000,178,11008328,16245,0,1719360545,13061.617800899992,45.680406270003004,53467.955389920004 2024-06-26,00:09:07.000,178,11008347,16445,0,1719360546,13061.651482449997,45.70860279000044,53468.00429976 2024-06-26,00:09:08.000,178,11008265,16565,0,1719360547,13061.691900309997,45.666308010004286,53467.99731264001 2024-06-26,00:09:09.000,178,11008343,16285,0,1719360548,13061.725581860002,45.673357140003645,53468.0532096 2024-06-26,00:09:10.000,178,11008330,16685,0,1719360549,13061.779472339993,45.65925887999765,53468.04622248001 2024-06-26,00:09:11.000,178,11008331,16365,0,1719360550,13061.819890199993,45.687455400002364,53468.025261120005 2024-06-26,00:09:12.000,178,11008344,16805,0,1719360551,13061.867044369988,45.70860279000044,53468.10910656 2024-06-26,00:09:13.000,178,11008323,16485,0,1719360552,13061.920934849994,45.70155366000108,53468.08115808 2024-06-26,00:09:14.000,178,11008315,17005,0,1719360553,13061.934407469998,45.69450453000172,53468.0532096 2024-06-26,00:09:15.000,178,11008353,16605,0,1719360554,13061.927671159989,45.687455400002364,53468.08115808 2024-06-26,00:09:16.000,178,11008299,16965,0,1719360555,13061.974825329999,45.7156519199998,53468.06019672 2024-06-26,00:09:17.000,178,11008344,16765,0,1719360556,13062.021979499994,45.75794670000323,53468.10910656 2024-06-26,00:09:18.000,178,11008273,16685,0,1719360557,13062.035452119999,45.78614322000067,53468.06718384001 2024-06-26,00:09:19.000,178,11008303,16805,0,1719360558,13062.062397359994,45.72975017999852,53468.08115808 2024-06-26,00:09:20.000,178,11008331,16525,0,1719360559,13062.102815219994,45.75794670000323,53468.074170960004 2024-06-26,00:09:21.000,178,11008348,16125,0,1719360560,13062.123024149994,45.7156519199998,53468.123080800004 2024-06-26,00:09:22.000,178,11008292,16485,0,1719360561,13062.203859869995,45.74384844000451,53468.08115808 2024-06-26,00:09:23.000,178,11008321,17085,0,1719360562,13062.23080510999,45.70155366000108,53468.13705504001 2024-06-26,00:09:24.000,178,11008314,16765,0,1719360563,13062.284695589995,45.72975017999852,53468.16500352001 2024-06-26,00:09:25.000,178,11008294,17125,0,1719360564,13062.33858607,45.73679930999788,53468.15102928 2024-06-26,00:09:26.000,178,11008353,16805,0,1719360565,13062.41268547999,45.72975017999852,53468.16500352001 2024-06-26,00:09:27.000,178,11008344,16805,0,1719360566,13062.45310333999,45.72270104999916,53468.21391336001 2024-06-26,00:09:28.000,178,11008308,16725,0,1719360567,13062.52046644,45.72975017999852,53468.20692624 2024-06-26,00:09:29.000,178,11008307,16885,0,1719360568,13062.581093230001,45.72975017999852,53468.290771680004 2024-06-26,00:09:30.000,178,11008232,17925,0,1719360569,13062.634983709992,45.73679930999788,53468.311733040005 2024-06-26,00:09:31.000,178,11008292,16885,0,1719360570,13062.628247399996,45.680406270003004,53468.31872016 2024-06-26,00:09:32.000,178,11008333,16565,0,1719360571,13062.668665259996,45.77204496000195,53468.360642880005 2024-06-26,00:09:33.000,178,11008341,16645,0,1719360572,13062.742764670002,45.75089757000387,53468.32570728 2024-06-26,00:09:34.000,178,11008315,16445,0,1719360573,13062.729292049997,45.75089757000387,53468.32570728 2024-06-26,00:09:35.000,178,11008318,15965,0,1719360574,13062.789918839997,45.77204496000195,53468.38859136 2024-06-26,00:09:36.000,178,11008301,16645,0,1719360575,13062.843809320002,45.76499583000259,53468.37461712 2024-06-26,00:09:37.000,178,11008314,16525,0,1719360576,13062.864018250002,45.77204496000195,53468.42352696001 2024-06-26,00:09:38.000,178,11008309,16285,0,1719360577,13062.917908729993,45.76499583000259,53468.479423920006 2024-06-26,00:09:39.000,178,11008310,17285,0,1719360578,13062.958326589993,45.77204496000195,53468.479423920006 2024-06-26,00:09:40.000,178,11008287,17285,0,1719360579,13062.938117659993,45.78614322000067,53468.44448832 2024-06-26,00:09:41.000,178,11008294,16565,0,1719360580,13062.917908729993,45.78614322000067,53468.430514080006 2024-06-26,00:09:42.000,178,11008310,16965,0,1719360581,13062.978535519993,45.79319235000003,53468.49339816 2024-06-26,00:09:43.000,178,11008307,16685,0,1719360582,13063.005480759988,45.800241479999386,53468.52134664001 2024-06-26,00:09:44.000,178,11008295,17725,0,1719360583,13063.059371239993,45.78614322000067,53468.542308 2024-06-26,00:09:45.000,178,11008345,16645,0,1719360584,13063.072843859998,45.7156519199998,53468.458462560004 2024-06-26,00:09:46.000,178,11008308,16525,0,1719360585,13063.106525409989,45.72270104999916,53468.49339816 2024-06-26,00:09:47.000,178,11008328,16925,0,1719360586,13063.086316479988,45.72975017999852,53468.56326936 2024-06-26,00:09:48.000,178,11008318,16845,0,1719360587,13063.093052789998,45.7156519199998,53468.57025648001 2024-06-26,00:09:49.000,178,11008326,16605,0,1719360588,13063.126734339989,45.680406270003004,53468.57025648001 2024-06-26,00:09:50.000,178,11008328,16165,0,1719360589,13063.133470649998,45.65925887999765,53468.54929512001 2024-06-26,00:09:51.000,178,11008309,16525,0,1719360590,13063.093052789998,45.616964100001496,53468.51435952 2024-06-26,00:09:52.000,178,11008299,16245,0,1719360591,13063.160415889994,45.60286584000278,53468.53532088 2024-06-26,00:09:53.000,178,11008333,16805,0,1719360592,13063.160415889994,45.631062360000215,53468.57025648001 2024-06-26,00:09:54.000,178,11008316,16485,0,1719360593,13063.160415889994,45.616964100001496,53468.57025648001 2024-06-26,00:09:55.000,178,11008332,17285,0,1719360594,13063.173888509999,45.56057105999935,53468.542308 2024-06-26,00:09:56.000,178,11008301,16645,0,1719360595,13063.194097439999,45.51827628000319,53468.56326936 2024-06-26,00:09:57.000,178,11008307,16325,0,1719360596,13063.180624819994,45.49007975999848,53468.63314056 2024-06-26,00:09:58.000,178,11008291,16765,0,1719360597,13063.180624819994,45.454834110001684,53468.59121784001 2024-06-26,00:09:59.000,178,11008345,17205,0,1719360598,13063.187361129989,45.43368672000361,53468.626153440004 2024-06-26,00:10:00.000,178,11008309,16845,0,1719360599,13063.160415889994,45.43368672000361,53468.63314056 2024-06-26,00:10:01.000,178,11008292,16725,0,1719360600,13063.167152199989,45.41958846000489,53468.6121792 2024-06-26,00:10:02.000,178,11008293,16805,0,1719360601,13063.153679579998,45.37729368000146,53468.598204960006 2024-06-26,00:10:03.000,178,11008297,17165,0,1719360602,13063.133470649998,45.36319542000274,53468.59121784001 2024-06-26,00:10:04.000,178,11008279,16765,0,1719360603,13063.160415889994,45.34204803000466,53468.63314056 2024-06-26,00:10:05.000,178,11008360,16325,0,1719360604,13063.106525409989,45.32794976999867,53468.58423072 2024-06-26,00:10:06.000,178,11008323,16405,0,1719360605,13063.106525409989,45.32090063999931,53468.60519208 2024-06-26,00:10:07.000,178,11008312,16285,0,1719360606,13063.039162309993,45.34204803000466,53468.60519208 2024-06-26,00:10:08.000,178,11008345,16805,0,1719360607,13063.018953379993,45.30680238000059,53468.6121792 2024-06-26,00:10:09.000,178,11008313,16925,0,1719360608,13063.025689689988,45.31385150999995,53468.66108904 2024-06-26,00:10:10.000,178,11008323,17165,0,1719360609,13062.978535519993,45.278605860003154,53468.60519208 2024-06-26,00:10:11.000,178,11008294,16965,0,1719360610,13062.931381349998,45.25040933999844,53468.66807616001 2024-06-26,00:10:12.000,178,11008331,16485,0,1719360611,13062.904436110002,45.23631107999972,53468.626153440004 2024-06-26,00:10:13.000,178,11008338,16885,0,1719360612,13062.864018250002,45.229261950000364,53468.59121784001 2024-06-26,00:10:14.000,178,11008292,16685,0,1719360613,13062.837073009992,45.23631107999972,53468.6121792 2024-06-26,00:10:15.000,178,11008323,16885,0,1719360614,13062.830336699997,45.172868909998215,53468.61916632001 2024-06-26,00:10:16.000,178,11008337,16445,0,1719360615,13062.803391460002,45.172868909998215,53468.56326936 2024-06-26,00:10:17.000,178,11008336,16805,0,1719360616,13062.769709909997,45.15172152000014,53468.54929512001 2024-06-26,00:10:18.000,178,11008324,16725,0,1719360617,13062.796655149992,45.10942674000398,53468.58423072 2024-06-26,00:10:19.000,178,11008290,16765,0,1719360618,13062.789918839997,45.10237761000462,53468.55628224 2024-06-26,00:10:20.000,178,11008276,16525,0,1719360619,13062.756237289992,45.10942674000398,53468.56326936 2024-06-26,00:10:21.000,178,11008336,16285,0,1719360620,13062.736028359992,45.08827934999863,53468.48641104 2024-06-26,00:10:22.000,178,11008303,16245,0,1719360621,13062.769709909997,45.09532847999799,53468.54929512001 2024-06-26,00:10:23.000,178,11008338,16285,0,1719360622,13062.769709909997,45.07418108999991,53468.58423072 2024-06-26,00:10:24.000,178,11008382,16925,0,1719360623,13062.756237289992,45.06713196000055,53468.542308 2024-06-26,00:10:25.000,178,11008353,17165,0,1719360624,13062.769709909997,45.06713196000055,53468.60519208 2024-06-26,00:10:26.000,178,11008268,16685,0,1719360625,13062.756237289992,45.08123021999927,53468.53532088 2024-06-26,00:10:27.000,178,11008309,16725,0,1719360626,13062.715819429992,45.06713196000055,53468.577243600004 2024-06-26,00:10:28.000,178,11008348,16645,0,1719360627,13062.722555740002,45.07418108999991,53468.57025648001 2024-06-26,00:10:29.000,178,11008336,17285,0,1719360628,13062.736028359992,45.06713196000055,53468.51435952 2024-06-26,00:10:30.000,178,11008365,16685,0,1719360629,13062.749500979997,45.06713196000055,53468.51435952 2024-06-26,00:10:31.000,178,11008330,16805,0,1719360630,13062.675401569992,45.038935440003115,53468.51435952 2024-06-26,00:10:32.000,178,11008357,17085,0,1719360631,13062.682137880001,45.045984570002474,53468.56326936 2024-06-26,00:10:33.000,178,11008326,16725,0,1719360632,13062.655192639992,45.06008283000119,53468.51435952 2024-06-26,00:10:34.000,178,11008289,17205,0,1719360633,13062.661928950001,45.045984570002474,53468.52134664001 2024-06-26,00:10:35.000,178,11008320,17085,0,1719360634,13062.675401569992,45.038935440003115,53468.53532088 2024-06-26,00:10:36.000,178,11008350,16405,0,1719360635,13062.614774779991,45.045984570002474,53468.5073724 2024-06-26,00:10:37.000,178,11008337,16285,0,1719360636,13062.614774779991,45.045984570002474,53468.53532088 2024-06-26,00:10:38.000,178,11008300,16285,0,1719360637,13062.634983709992,45.05303370000183,53468.626153440004 2024-06-26,00:10:39.000,178,11008341,16765,0,1719360638,13062.594565849991,45.05303370000183,53468.64012768001 2024-06-26,00:10:40.000,178,11008347,16285,0,1719360639,13062.601302160001,45.045984570002474,53468.55628224 2024-06-26,00:10:41.000,178,11008310,17045,0,1719360640,13062.581093230001,45.06713196000055,53468.55628224 2024-06-26,00:10:42.000,178,11008318,16725,0,1719360641,13062.587829539996,45.08123021999927,53468.577243600004 2024-06-26,00:10:43.000,178,11008278,16525,0,1719360642,13062.547411679996,45.09532847999799,53468.59121784001 2024-06-26,00:10:44.000,178,11008351,16925,0,1719360643,13062.547411679996,45.06713196000055,53468.65410192 2024-06-26,00:10:45.000,178,11008316,16845,0,1719360644,13062.527202749996,45.045984570002474,53468.63314056 2024-06-26,00:10:46.000,178,11008384,16765,0,1719360645,13062.574356919991,45.09532847999799,53468.64012768001 2024-06-26,00:10:47.000,178,11008354,16685,0,1719360646,13062.533939059991,45.11647587000334,53468.626153440004 2024-06-26,00:10:48.000,178,11008375,16805,0,1719360647,13062.533939059991,45.17991804000485,53468.626153440004 2024-06-26,00:10:49.000,178,11008315,16845,0,1719360648,13062.554147989991,45.15172152000014,53468.67506328 2024-06-26,00:10:50.000,178,11008312,16525,0,1719360649,13062.533939059991,45.165819779998856,53468.66108904 2024-06-26,00:10:51.000,178,11008355,16245,0,1719360650,13062.527202749996,45.18696717000421,53468.63314056 2024-06-26,00:10:52.000,178,11008364,16605,0,1719360651,13062.52046644,45.17991804000485,53468.626153440004 2024-06-26,00:10:53.000,178,11008336,16525,0,1719360652,13062.513730129991,45.19401630000357,53468.61916632001 2024-06-26,00:10:54.000,178,11008373,16885,0,1719360653,13062.493521199991,45.20811456000229,53468.6121792 2024-06-26,00:10:55.000,178,11008354,16765,0,1719360654,13062.50025751,45.18696717000421,53468.6121792 2024-06-26,00:10:56.000,178,11008343,17045,0,1719360655,13062.45983965,45.222212820001005,53468.647114800006 2024-06-26,00:10:57.000,178,11008348,16845,0,1719360656,13062.466575959996,45.222212820001005,53468.60519208 2024-06-26,00:10:58.000,178,11008327,17085,0,1719360657,13062.41942179,45.229261950000364,53468.57025648001 2024-06-26,00:10:59.000,178,11008342,16885,0,1719360658,13062.446367029996,45.2574584699978,53468.56326936 2024-06-26,00:11:00.000,178,11008314,16685,0,1719360659,13062.43289440999,45.29975325000123,53468.577243600004 2024-06-26,00:11:01.000,178,11008397,17325,0,1719360660,13062.385740239995,45.30680238000059,53468.57025648001 2024-06-26,00:11:02.000,178,11008385,16805,0,1719360661,13062.41942179,45.32794976999867,53468.59121784001 2024-06-26,00:11:03.000,178,11008329,16205,0,1719360662,13062.405949169995,45.31385150999995,53468.60519208 2024-06-26,00:11:04.000,178,11008368,17085,0,1719360663,13062.41942179,45.34204803000466,53468.57025648001 2024-06-26,00:11:05.000,178,11008343,16485,0,1719360664,13062.41268547999,45.3702445500021,53468.61916632001 2024-06-26,00:11:06.000,178,11008343,16405,0,1719360665,13062.41268547999,45.36319542000274,53468.626153440004 2024-06-26,00:11:07.000,178,11008354,16485,0,1719360666,13062.426158099996,45.38434281000082,53468.61916632001 2024-06-26,00:11:08.000,178,11008342,16845,0,1719360667,13062.45310333999,45.43368672000361,53468.64012768001 2024-06-26,00:11:09.000,178,11008353,17005,0,1719360668,13062.45310333999,45.454834110001684,53468.61916632001 2024-06-26,00:11:10.000,178,11008358,16805,0,1719360669,13062.45983965,45.447784980002325,53468.598204960006 2024-06-26,00:11:11.000,178,11008351,16565,0,1719360670,13062.446367029996,45.46188324000104,53468.64012768001 2024-06-26,00:11:12.000,178,11008378,17085,0,1719360671,13062.466575959996,45.51122715000383,53468.6121792 2024-06-26,00:11:13.000,178,11008352,17125,0,1719360672,13062.43963072,45.51827628000319,53468.63314056 2024-06-26,00:11:14.000,178,11008351,17125,0,1719360673,13062.466575959996,45.53942367000127,53468.63314056 2024-06-26,00:11:15.000,178,11008359,16045,0,1719360674,13062.47331226999,45.5817184500047,53468.598204960006 2024-06-26,00:11:16.000,178,11008342,16685,0,1719360675,13062.466575959996,45.574669319998065,53468.6121792 2024-06-26,00:11:17.000,178,11008349,16965,0,1719360676,13062.48004858,45.55352192999999,53468.55628224 2024-06-26,00:11:18.000,178,11008387,16565,0,1719360677,13062.50025751,45.59581671000342,53468.55628224 2024-06-26,00:11:19.000,178,11008376,16325,0,1719360678,13062.493521199991,45.56057105999935,53468.6121792 2024-06-26,00:11:20.000,178,11008377,16805,0,1719360679,13062.50025751,45.616964100001496,53468.65410192 2024-06-26,00:11:21.000,178,11008335,17085,0,1719360680,13062.50025751,45.616964100001496,53468.63314056 2024-06-26,00:11:22.000,178,11008298,16685,0,1719360681,13062.47331226999,45.60991497000214,53468.59121784001 2024-06-26,00:11:23.000,178,11008318,16805,0,1719360682,13062.527202749996,45.624013230000855,53468.626153440004 2024-06-26,00:11:24.000,178,11008307,16525,0,1719360683,13062.527202749996,45.616964100001496,53468.60519208 2024-06-26,00:11:25.000,178,11008364,17085,0,1719360684,13062.554147989991,45.616964100001496,53468.61916632001 2024-06-26,00:11:26.000,178,11008363,16565,0,1719360685,13062.567620609996,45.631062360000215,53468.647114800006 2024-06-26,00:11:27.000,178,11008360,16565,0,1719360686,13062.567620609996,45.60286584000278,53468.626153440004 2024-06-26,00:11:28.000,178,11008330,17165,0,1719360687,13062.581093230001,45.58876758000406,53468.59121784001 2024-06-26,00:11:29.000,178,11008344,16605,0,1719360688,13062.601302160001,45.56057105999935,53468.58423072 2024-06-26,00:11:30.000,178,11008358,16525,0,1719360689,13062.614774779991,45.55352192999999,53468.63314056 2024-06-26,00:11:31.000,178,11008340,16605,0,1719360690,13062.614774779991,45.54647280000063,53468.56326936 2024-06-26,00:11:32.000,178,11008313,16845,0,1719360691,13062.641720020001,45.5817184500047,53468.598204960006 2024-06-26,00:11:33.000,178,11008272,16605,0,1719360692,13062.648456329996,45.55352192999999,53468.59121784001 2024-06-26,00:11:34.000,178,11008310,17085,0,1719360693,13062.668665259996,45.54647280000063,53468.58423072 2024-06-26,00:11:35.000,178,11008351,16685,0,1719360694,13062.688874189997,45.51827628000319,53468.598204960006 2024-06-26,00:11:36.000,178,11008315,16685,0,1719360695,13062.722555740002,45.53237454000191,53468.598204960006 2024-06-26,00:11:37.000,178,11008343,16885,0,1719360696,13062.695610499992,45.52532541000255,53468.58423072 2024-06-26,00:11:38.000,178,11008347,17125,0,1719360697,13062.688874189997,45.49007975999848,53468.598204960006 2024-06-26,00:11:39.000,178,11008379,17125,0,1719360698,13062.715819429992,45.49007975999848,53468.626153440004 2024-06-26,00:11:40.000,178,11008345,16805,0,1719360699,13062.702346810001,45.47598149999976,53468.64012768001 2024-06-26,00:11:41.000,178,11008333,17045,0,1719360700,13062.709083119997,45.46188324000104,53468.57025648001 2024-06-26,00:11:42.000,178,11008329,16485,0,1719360701,13062.715819429992,45.454834110001684,53468.57025648001 2024-06-26,00:11:43.000,178,11008353,16645,0,1719360702,13062.715819429992,45.440735850002966,53468.66807616001 2024-06-26,00:11:44.000,178,11008350,16325,0,1719360703,13062.668665259996,45.41958846000489,53468.647114800006 2024-06-26,00:11:45.000,178,11008345,16725,0,1719360704,13062.682137880001,45.3702445500021,53468.61916632001 2024-06-26,00:11:46.000,178,11008363,16965,0,1719360705,13062.661928950001,45.33499889999803,53468.765895840006 2024-06-26,00:11:47.000,178,11008319,17125,0,1719360706,13062.688874189997,45.32090063999931,53468.73096024 2024-06-26,00:11:48.000,178,11008333,17005,0,1719360707,13062.688874189997,45.32090063999931,53468.71698600001 2024-06-26,00:11:49.000,178,11008346,16605,0,1719360708,13062.675401569992,45.264507600004436,53468.70999888 2024-06-26,00:11:50.000,178,11008315,16765,0,1719360709,13062.661928950001,45.278605860003154,53468.6820504 2024-06-26,00:11:51.000,178,11008372,17045,0,1719360710,13062.675401569992,45.20106543000293,53468.70301176 2024-06-26,00:11:52.000,178,11008373,17085,0,1719360711,13062.709083119997,45.20106543000293,53468.73096024 2024-06-26,00:11:53.000,178,11008299,17085,0,1719360712,13062.702346810001,45.19401630000357,53468.77288296 2024-06-26,00:11:54.000,178,11008326,17085,0,1719360713,13062.661928950001,45.1587706499995,53468.696024640005 2024-06-26,00:11:55.000,178,11008370,16525,0,1719360714,13062.695610499992,45.10237761000462,53468.70999888 2024-06-26,00:11:56.000,178,11008342,16325,0,1719360715,13062.655192639992,45.10237761000462,53468.67506328 2024-06-26,00:11:57.000,178,11008358,16365,0,1719360716,13062.648456329996,45.10237761000462,53468.67506328 2024-06-26,00:11:58.000,178,11008361,16805,0,1719360717,13062.675401569992,45.05303370000183,53468.66807616001 2024-06-26,00:11:59.000,178,11008361,16645,0,1719360718,13062.655192639992,45.031886310003756,53468.70301176 2024-06-26,00:12:00.000,178,11008342,16605,0,1719360719,13062.641720020001,45.0107389199984,53468.696024640005 2024-06-26,00:12:01.000,178,11008379,16765,0,1719360720,13062.601302160001,44.96139501000289,53468.68903752001 2024-06-26,00:12:02.000,178,11008404,16765,0,1719360721,13062.601302160001,44.933198489998176,53468.66108904 2024-06-26,00:12:03.000,178,11008350,16605,0,1719360722,13062.608038469996,44.89795284000138,53468.70301176 2024-06-26,00:12:04.000,178,11008355,16885,0,1719360723,13062.601302160001,44.89795284000138,53468.70301176 2024-06-26,00:12:05.000,178,11008373,16325,0,1719360724,13062.581093230001,44.862707190004585,53468.67506328 2024-06-26,00:12:06.000,178,11008367,16565,0,1719360725,13062.54067537,44.84860892999859,53468.65410192 2024-06-26,00:12:07.000,178,11008320,17005,0,1719360726,13062.5608843,44.820412410001154,53468.63314056 2024-06-26,00:12:08.000,178,11008354,16765,0,1719360727,13062.54067537,44.77811762999772,53468.6121792 2024-06-26,00:12:09.000,178,11008361,16685,0,1719360728,13062.587829539996,44.74287198000093,53468.6820504 2024-06-26,00:12:10.000,178,11008300,16765,0,1719360729,13062.574356919991,44.70762633000413,53468.66108904 2024-06-26,00:12:11.000,178,11008308,16525,0,1719360730,13062.547411679996,44.70762633000413,53468.65410192 2024-06-26,00:12:12.000,178,11008327,16485,0,1719360731,13062.52046644,44.6653315500007,53468.60519208 2024-06-26,00:12:13.000,178,11008305,16525,0,1719360732,13062.533939059991,44.644184160002624,53468.56326936 2024-06-26,00:12:14.000,178,11008326,16365,0,1719360733,13062.54067537,44.594840249999834,53468.577243600004 2024-06-26,00:12:15.000,178,11008303,16565,0,1719360734,13062.554147989991,44.623036770004546,53468.542308 2024-06-26,00:12:16.000,178,11008289,17165,0,1719360735,13062.547411679996,44.60893850999855,53468.55628224 2024-06-26,00:12:17.000,178,11008355,16965,0,1719360736,13062.547411679996,44.55254547000368,53468.542308 2024-06-26,00:12:18.000,178,11008315,16805,0,1719360737,13062.533939059991,44.524348949998966,53468.577243600004 2024-06-26,00:12:19.000,178,11008353,17205,0,1719360738,13062.50025751,44.48910330000217,53468.6121792 2024-06-26,00:12:20.000,178,11008315,16885,0,1719360739,13062.52046644,44.51025069000025,53468.58423072 2024-06-26,00:12:21.000,178,11008362,16805,0,1719360740,13062.513730129991,44.460906780004734,53468.54929512001 2024-06-26,00:12:22.000,178,11008318,16645,0,1719360741,13062.50025751,44.4538576499981,53468.56326936 2024-06-26,00:12:23.000,178,11008321,17125,0,1719360742,13062.506993819996,44.411562870001944,53468.58423072 2024-06-26,00:12:24.000,178,11008280,16965,0,1719360743,13062.493521199991,44.397464610003226,53468.56326936 2024-06-26,00:12:25.000,178,11008340,16365,0,1719360744,13062.533939059991,44.39041548000387,53468.50038528001 2024-06-26,00:12:26.000,178,11008321,16445,0,1719360745,13062.527202749996,44.32697331000236,53468.542308 2024-06-26,00:12:27.000,178,11008322,16485,0,1719360746,13062.547411679996,44.36926808999851,53468.598204960006 2024-06-26,00:12:28.000,178,11008320,16485,0,1719360747,13062.54067537,44.319924180003,53468.626153440004 2024-06-26,00:12:29.000,178,11008325,16765,0,1719360748,13062.574356919991,44.25648201000149,53468.55628224 2024-06-26,00:12:30.000,178,11008311,17085,0,1719360749,13062.621511090001,44.27058027000021,53468.57025648001 2024-06-26,00:12:31.000,178,11008298,17245,0,1719360750,13062.587829539996,44.228285490004055,53468.57025648001 2024-06-26,00:12:32.000,178,11008319,16805,0,1719360751,13062.621511090001,44.25648201000149,53468.60519208 2024-06-26,00:12:33.000,178,11008314,17245,0,1719360752,13062.641720020001,44.24943288000213,53468.598204960006 2024-06-26,00:12:34.000,178,11008333,17045,0,1719360753,13062.655192639992,44.25648201000149,53468.54929512001 2024-06-26,00:12:35.000,178,11008336,16605,0,1719360754,13062.675401569992,44.27058027000021,53468.57025648001 2024-06-26,00:12:36.000,178,11008335,17165,0,1719360755,13062.668665259996,44.26353114000085,53468.59121784001 2024-06-26,00:12:37.000,178,11008325,17045,0,1719360756,13062.722555740002,44.27762939999957,53468.49339816 2024-06-26,00:12:38.000,178,11008321,16805,0,1719360757,13062.715819429992,44.29172765999829,53468.47243680001 2024-06-26,00:12:39.000,178,11008283,16325,0,1719360758,13062.715819429992,44.32697331000236,53468.50038528001 2024-06-26,00:12:40.000,178,11008308,16525,0,1719360759,13062.783182530002,44.32697331000236,53468.528333760005 2024-06-26,00:12:41.000,178,11008281,16725,0,1719360760,13062.776446219992,44.319924180003,53468.5073724 2024-06-26,00:12:42.000,178,11008316,16925,0,1719360761,13062.803391460002,44.38336635000451,53468.54929512001 2024-06-26,00:12:43.000,178,11008334,17125,0,1719360762,13062.803391460002,44.37631721999787,53468.58423072 2024-06-26,00:12:44.000,178,11008297,17325,0,1719360763,13062.783182530002,44.37631721999787,53468.577243600004 2024-06-26,00:12:45.000,178,11008289,16685,0,1719360764,13062.756237289992,44.404513740002585,53468.58423072 2024-06-26,00:12:46.000,178,11008321,16845,0,1719360765,13062.830336699997,44.404513740002585,53468.6121792 2024-06-26,00:12:47.000,178,11008279,17125,0,1719360766,13062.823600390002,44.460906780004734,53468.63314056 2024-06-26,00:12:48.000,178,11008333,17365,0,1719360767,13062.830336699997,44.46795591000409,53468.68903752001 2024-06-26,00:12:49.000,178,11008286,16965,0,1719360768,13062.897699799993,44.44680851999874,53468.64012768001 2024-06-26,00:12:50.000,178,11008294,16405,0,1719360769,13062.884227180002,44.48205417000281,53468.63314056 2024-06-26,00:12:51.000,178,11008321,16965,0,1719360770,13062.890963489997,44.531398079998326,53468.61916632001 2024-06-26,00:12:52.000,178,11008283,16685,0,1719360771,13062.890963489997,44.538447209997685,53468.57025648001 2024-06-26,00:12:53.000,178,11008290,16725,0,1719360772,13062.917908729993,44.531398079998326,53468.64012768001 2024-06-26,00:12:54.000,178,11008357,17285,0,1719360773,13062.985271830003,44.594840249999834,53468.66807616001 2024-06-26,00:12:55.000,178,11008273,16645,0,1719360774,13063.018953379993,44.587791120000475,53468.68903752001 2024-06-26,00:12:56.000,178,11008332,16925,0,1719360775,13063.086316479988,44.637135030003265,53468.71698600001 2024-06-26,00:12:57.000,178,11008319,17085,0,1719360776,13063.119998029993,44.67942980999942,53468.70999888 2024-06-26,00:12:58.000,178,11008339,17005,0,1719360777,13063.146943269989,44.70762633000413,53468.70999888 2024-06-26,00:12:59.000,178,11008339,17045,0,1719360778,13063.167152199989,44.72172459000285,53468.77288296 2024-06-26,00:13:00.000,178,11008349,17405,0,1719360779,13063.200833749994,44.771068499998364,53468.7519216 2024-06-26,00:13:01.000,178,11008348,16925,0,1719360780,13063.227778989989,44.79221589000372,53468.73794736001 2024-06-26,00:13:02.000,178,11008336,16845,0,1719360781,13063.26819684999,44.862707190004585,53468.7519216 2024-06-26,00:13:03.000,178,11008331,16845,0,1719360782,13063.295142089999,44.84860892999859,53468.793844320004 2024-06-26,00:13:04.000,178,11008319,16245,0,1719360783,13063.28840577999,44.88385458000266,53468.80781856001 2024-06-26,00:13:05.000,178,11008363,16325,0,1719360784,13063.35576888,44.862707190004585,53468.8217928 2024-06-26,00:13:06.000,178,11008322,16685,0,1719360785,13063.33555995,44.89795284000138,53468.84974128 2024-06-26,00:13:07.000,178,11008280,16285,0,1719360786,13063.37597781,44.94729675000417,53468.814805680006 2024-06-26,00:13:08.000,178,11008329,16125,0,1719360787,13063.40965935999,44.96139501000289,53468.814805680006 2024-06-26,00:13:09.000,178,11008337,16645,0,1719360788,13063.382714119994,44.982542400000966,53468.84275416 2024-06-26,00:13:10.000,178,11008382,16725,0,1719360789,13063.382714119994,45.003689789999044,53468.89865112 2024-06-26,00:13:11.000,178,11008328,17205,0,1719360790,13063.41639567,45.0248371800044,53468.78685720001 2024-06-26,00:13:12.000,178,11008307,16765,0,1719360791,13063.42986828999,45.06713196000055,53468.793844320004 2024-06-26,00:13:13.000,178,11008371,16845,0,1719360792,13063.463549839995,45.06713196000055,53468.89865112 2024-06-26,00:13:14.000,178,11008313,16845,0,1719360793,13063.463549839995,45.10237761000462,53468.97550944001 2024-06-26,00:13:15.000,178,11008364,16685,0,1719360794,13063.51070400999,45.1235250000027,53468.94756096 2024-06-26,00:13:16.000,178,11008317,16965,0,1719360795,13063.584803419995,45.1235250000027,53468.97550944001 2024-06-26,00:13:17.000,178,11008301,17005,0,1719360796,13063.61848497,45.1587706499995,53469.02441928001 2024-06-26,00:13:18.000,178,11008309,16965,0,1719360797,13063.665639139996,45.15172152000014,53469.05935488 2024-06-26,00:13:19.000,178,11008348,16285,0,1719360798,13063.706056999996,45.19401630000357,53469.05935488 2024-06-26,00:13:20.000,178,11008332,16805,0,1719360799,13063.665639139996,45.20811456000229,53469.031406400005 2024-06-26,00:13:21.000,178,11008317,16205,0,1719360800,13063.67911176,45.23631107999972,53469.00345792001 2024-06-26,00:13:22.000,178,11008318,16565,0,1719360801,13063.69932069,45.25040933999844,53469.05935488 2024-06-26,00:13:23.000,178,11008329,16965,0,1719360802,13063.746474859996,45.278605860003154,53469.05935488 2024-06-26,00:13:24.000,178,11008319,17165,0,1719360803,13063.753211169991,45.32090063999931,53469.1362132 2024-06-26,00:13:25.000,178,11008353,17125,0,1719360804,13063.773420099991,45.28565499000251,53469.09429048001 2024-06-26,00:13:26.000,178,11008307,17005,0,1719360805,13063.773420099991,45.32794976999867,53469.11525184 2024-06-26,00:13:27.000,178,11008324,17085,0,1719360806,13063.75994748,45.34909716000402,53469.101277600006 2024-06-26,00:13:28.000,178,11008302,16965,0,1719360807,13063.746474859996,45.35614629000338,53469.1362132 2024-06-26,00:13:29.000,178,11008361,17085,0,1719360808,13063.726265929996,45.31385150999995,53469.14320032001 2024-06-26,00:13:30.000,178,11008314,16805,0,1719360809,13063.746474859996,45.33499889999803,53469.14320032001 2024-06-26,00:13:31.000,178,11008342,16765,0,1719360810,13063.73973855,45.34204803000466,53469.129226080004 2024-06-26,00:13:32.000,178,11008345,16285,0,1719360811,13063.665639139996,45.3702445500021,53469.2060844 2024-06-26,00:13:33.000,178,11008313,16365,0,1719360812,13063.61174865999,45.33499889999803,53469.19211016001 2024-06-26,00:13:34.000,178,11008325,16325,0,1719360813,13063.61174865999,45.33499889999803,53469.2060844 2024-06-26,00:13:35.000,178,11008336,16845,0,1719360814,13063.59827604,45.31385150999995,53469.19211016001 2024-06-26,00:13:36.000,178,11008352,16565,0,1719360815,13063.55112186999,45.278605860003154,53469.15717456 2024-06-26,00:13:37.000,178,11008316,16885,0,1719360816,13063.53764925,45.30680238000059,53469.15717456 2024-06-26,00:13:38.000,178,11008349,17085,0,1719360817,13063.41639567,45.271556730003795,53469.21307152 2024-06-26,00:13:39.000,178,11008349,16605,0,1719360818,13063.423131979995,45.222212820001005,53469.19211016001 2024-06-26,00:13:40.000,178,11008343,17285,0,1719360819,13063.39618674,45.20106543000293,53469.22005864001 2024-06-26,00:13:41.000,178,11008327,16725,0,1719360820,13063.322087329994,45.165819779998856,53469.14320032001 2024-06-26,00:13:42.000,178,11008317,16405,0,1719360821,13063.28840577999,45.17991804000485,53469.2060844 2024-06-26,00:13:43.000,178,11008367,16765,0,1719360822,13063.274933159999,45.1587706499995,53469.2060844 2024-06-26,00:13:44.000,178,11008309,16805,0,1719360823,13063.214306369999,45.1235250000027,53469.17813592 2024-06-26,00:13:45.000,178,11008366,16925,0,1719360824,13063.160415889994,45.10237761000462,53469.16416168 2024-06-26,00:13:46.000,178,11008287,16445,0,1719360825,13063.106525409989,45.06713196000055,53469.150187440006 2024-06-26,00:13:47.000,178,11008364,16045,0,1719360826,13063.059371239993,45.05303370000183,53469.17114880001 2024-06-26,00:13:48.000,178,11008331,16525,0,1719360827,13062.998744449993,45.0248371800044,53469.17114880001 2024-06-26,00:13:49.000,178,11008345,16125,0,1719360828,13062.938117659993,44.96139501000289,53469.129226080004 2024-06-26,00:13:50.000,178,11008332,16285,0,1719360829,13062.877490869992,44.89795284000138,53469.129226080004 2024-06-26,00:13:51.000,178,11008331,17285,0,1719360830,13062.796655149992,44.89090371000202,53469.05935488 2024-06-26,00:13:52.000,178,11008339,17165,0,1719360831,13062.715819429992,44.88385458000266,53469.04538064 2024-06-26,00:13:53.000,178,11008340,16965,0,1719360832,13062.655192639992,44.83451066999987,53469.07332912001 2024-06-26,00:13:54.000,178,11008369,17165,0,1719360833,13062.554147989991,44.79926502000308,53469.05236776001 2024-06-26,00:13:55.000,178,11008360,16765,0,1719360834,13062.513730129991,44.73582285000157,53469.10826472 2024-06-26,00:13:56.000,178,11008371,16805,0,1719360835,13062.41942179,44.74992111000029,53469.066342 2024-06-26,00:13:57.000,178,11008367,17085,0,1719360836,13062.345322379995,44.70057720000477,53469.09429048001 2024-06-26,00:13:58.000,178,11008359,16925,0,1719360837,13062.325113449995,44.67238068000006,53469.031406400005 2024-06-26,00:13:59.000,178,11008353,16565,0,1719360838,13062.23080510999,44.6653315500007,53468.9964708 2024-06-26,00:14:00.000,178,11008340,16485,0,1719360839,13062.12976045999,44.630085900003905,53468.97550944001 2024-06-26,00:14:01.000,178,11008411,16605,0,1719360840,13062.06913366999,44.587791120000475,53468.95454808001 2024-06-26,00:14:02.000,178,11008363,17285,0,1719360841,13062.015243189999,44.60188937999919,53468.912625360004 2024-06-26,00:14:03.000,178,11008316,17165,0,1719360842,13061.974825329999,44.55254547000368,53468.961535200004 2024-06-26,00:14:04.000,178,11008338,17245,0,1719360843,13062.001770569994,44.55254547000368,53468.933586720006 2024-06-26,00:14:05.000,178,11008339,17365,0,1719360844,13061.900725919993,44.531398079998326,53468.933586720006 2024-06-26,00:14:06.000,178,11008331,17085,0,1719360845,13061.914198539998,44.49615243000153,53468.933586720006 2024-06-26,00:14:07.000,178,11008380,16925,0,1719360846,13061.961352709994,44.538447209997685,53468.97550944001 2024-06-26,00:14:08.000,178,11008347,17085,0,1719360847,13061.927671159989,44.50320156000089,53468.90563824001 2024-06-26,00:14:09.000,178,11008365,17205,0,1719360848,13061.927671159989,44.538447209997685,53468.85672840001 2024-06-26,00:14:10.000,178,11008307,16965,0,1719360849,13061.927671159989,44.48205417000281,53468.82877992 2024-06-26,00:14:11.000,178,11008341,16485,0,1719360850,13061.961352709994,44.48910330000217,53468.8217928 2024-06-26,00:14:12.000,178,11008330,16405,0,1719360851,13061.988297949989,44.50320156000089,53468.80083144 2024-06-26,00:14:13.000,178,11008325,16125,0,1719360852,13062.001770569994,44.50320156000089,53468.80083144 2024-06-26,00:14:14.000,178,11008332,16005,0,1719360853,13062.021979499994,44.46795591000409,53468.80083144 2024-06-26,00:14:15.000,178,11008343,16525,0,1719360854,13062.075869979999,44.47500504000345,53468.85672840001 2024-06-26,00:14:16.000,178,11008334,16365,0,1719360855,13062.102815219994,44.524348949998966,53468.84275416 2024-06-26,00:14:17.000,178,11008304,16605,0,1719360856,13062.08934259999,44.4538576499981,53468.78685720001 2024-06-26,00:14:18.000,178,11008317,16165,0,1719360857,13062.123024149994,44.48205417000281,53468.78685720001 2024-06-26,00:14:19.000,178,11008350,16405,0,1719360858,13062.096078909999,44.48205417000281,53468.744934480004 2024-06-26,00:14:20.000,178,11008323,16565,0,1719360859,13062.08934259999,44.48205417000281,53468.80083144 2024-06-26,00:14:21.000,178,11008347,16245,0,1719360860,13062.082606289994,44.460906780004734,53468.78685720001 2024-06-26,00:14:22.000,178,11008363,16405,0,1719360861,13062.08934259999,44.49615243000153,53468.814805680006 2024-06-26,00:14:23.000,178,11008336,16525,0,1719360862,13062.123024149994,44.460906780004734,53468.82877992 2024-06-26,00:14:24.000,178,11008351,16285,0,1719360863,13062.11628784,44.51025069000025,53468.78685720001 2024-06-26,00:14:25.000,178,11008333,16245,0,1719360864,13062.12976045999,44.49615243000153,53468.7519216 2024-06-26,00:14:26.000,178,11008317,16365,0,1719360865,13062.1567057,44.531398079998326,53468.73794736001 2024-06-26,00:14:27.000,178,11008392,16085,0,1719360866,13062.19712356,44.54549634000432,53468.765895840006 2024-06-26,00:14:28.000,178,11008312,16325,0,1719360867,13062.17691463,44.51025069000025,53468.72397312 2024-06-26,00:14:29.000,178,11008318,16485,0,1719360868,13062.19038724999,44.538447209997685,53468.72397312 2024-06-26,00:14:30.000,178,11008335,16325,0,1719360869,13062.224068799995,44.531398079998326,53468.70999888 2024-06-26,00:14:31.000,178,11008362,16845,0,1719360870,13062.264486659995,44.55959460000304,53468.70999888 2024-06-26,00:14:32.000,178,11008389,16965,0,1719360871,13062.325113449995,44.60893850999855,53468.68903752001 2024-06-26,00:14:33.000,178,11008343,17445,0,1719360872,13062.385740239995,44.637135030003265,53468.70301176 2024-06-26,00:14:34.000,178,11008320,16885,0,1719360873,13062.446367029996,44.623036770004546,53468.71698600001 2024-06-26,00:14:35.000,178,11008344,16805,0,1719360874,13062.486784889996,44.6653315500007,53468.78685720001 2024-06-26,00:14:36.000,178,11008323,16925,0,1719360875,13062.513730129991,44.69352806999814,53468.744934480004 2024-06-26,00:14:37.000,178,11008352,17125,0,1719360876,13062.554147989991,44.74287198000093,53468.71698600001 2024-06-26,00:14:38.000,178,11008360,17205,0,1719360877,13062.608038469996,44.74992111000029,53468.793844320004 2024-06-26,00:14:39.000,178,11008395,16405,0,1719360878,13062.641720020001,44.771068499998364,53468.77288296 2024-06-26,00:14:40.000,178,11008338,16965,0,1719360879,13062.729292049997,44.77811762999772,53468.765895840006 2024-06-26,00:14:41.000,178,11008370,16725,0,1719360880,13062.675401569992,44.77811762999772,53468.77288296 2024-06-26,00:14:42.000,178,11008338,17325,0,1719360881,13062.695610499992,44.84860892999859,53468.83576704001 2024-06-26,00:14:43.000,178,11008344,16925,0,1719360882,13062.736028359992,44.84860892999859,53468.84974128 2024-06-26,00:14:44.000,178,11008345,16605,0,1719360883,13062.756237289992,44.85565805999795,53468.80781856001 2024-06-26,00:14:45.000,178,11008338,16845,0,1719360884,13062.736028359992,44.84860892999859,53468.88467688001 2024-06-26,00:14:46.000,178,11008362,17485,0,1719360885,13062.715819429992,44.8768054500033,53468.82877992 2024-06-26,00:14:47.000,178,11008330,16725,0,1719360886,13062.742764670002,44.88385458000266,53468.87768976 2024-06-26,00:14:48.000,178,11008307,16765,0,1719360887,13062.776446219992,44.91910022999946,53468.912625360004 2024-06-26,00:14:49.000,178,11008347,16885,0,1719360888,13062.810127769997,44.90500197000074,53468.933586720006 2024-06-26,00:14:50.000,178,11008347,16965,0,1719360889,13062.864018250002,45.003689789999044,53468.961535200004 2024-06-26,00:14:51.000,178,11008363,16845,0,1719360890,13062.762973600002,44.96139501000289,53468.933586720006 2024-06-26,00:14:52.000,178,11008337,17165,0,1719360891,13062.837073009992,45.01778804999776,53469.00345792001 2024-06-26,00:14:53.000,178,11008324,16845,0,1719360892,13062.830336699997,45.05303370000183,53468.9964708 2024-06-26,00:14:54.000,178,11008356,16965,0,1719360893,13062.897699799993,45.08123021999927,53469.01044504 2024-06-26,00:14:55.000,178,11008384,16885,0,1719360894,13062.951590279998,45.06008283000119,53469.02441928001 2024-06-26,00:14:56.000,178,11008344,16805,0,1719360895,13062.917908729993,45.07418108999991,53469.00345792001 2024-06-26,00:14:57.000,178,11008381,17045,0,1719360896,13062.911172419997,45.10942674000398,53469.129226080004 2024-06-26,00:14:58.000,178,11008358,16845,0,1719360897,13062.944853970002,45.11647587000334,53469.11525184 2024-06-26,00:14:59.000,178,11008335,17085,0,1719360898,13062.958326589993,45.13057413000206,53469.08730336 2024-06-26,00:15:00.000,178,11008351,17045,0,1719360899,13062.958326589993,45.165819779998856,53469.05236776001 2024-06-26,00:15:01.000,178,11008330,16805,0,1719360900,13062.985271830003,45.19401630000357,53469.1362132 2024-06-26,00:15:02.000,178,11008339,17045,0,1719360901,13062.998744449993,45.18696717000421,53469.150187440006 2024-06-26,00:15:03.000,178,11008373,16845,0,1719360902,13063.052634929998,45.20811456000229,53469.066342 2024-06-26,00:15:04.000,178,11008311,16885,0,1719360903,13063.052634929998,45.222212820001005,53469.16416168 2024-06-26,00:15:05.000,178,11008365,16725,0,1719360904,13063.113261719998,45.229261950000364,53469.17114880001 2024-06-26,00:15:06.000,178,11008352,16965,0,1719360905,13063.113261719998,45.215163690001646,53469.150187440006 2024-06-26,00:15:07.000,178,11008359,16845,0,1719360906,13063.106525409989,45.215163690001646,53469.150187440006 2024-06-26,00:15:08.000,178,11008354,16925,0,1719360907,13063.113261719998,45.23631107999972,53469.15717456 2024-06-26,00:15:09.000,178,11008333,16765,0,1719360908,13063.133470649998,45.24336020999908,53469.17114880001 2024-06-26,00:15:10.000,178,11008340,17125,0,1719360909,13063.146943269989,45.24336020999908,53469.14320032001 2024-06-26,00:15:11.000,178,11008367,16085,0,1719360910,13063.160415889994,45.2574584699978,53469.17813592 2024-06-26,00:15:12.000,178,11008349,16765,0,1719360911,13063.173888509999,45.278605860003154,53469.21307152 2024-06-26,00:15:13.000,178,11008372,16485,0,1719360912,13063.167152199989,45.271556730003795,53469.1362132 2024-06-26,00:15:14.000,178,11008346,16405,0,1719360913,13063.086316479988,45.29270412000187,53469.17813592 2024-06-26,00:15:15.000,178,11008358,16085,0,1719360914,13063.133470649998,45.30680238000059,53469.28294272 2024-06-26,00:15:16.000,178,11008282,16485,0,1719360915,13063.133470649998,45.31385150999995,53469.28294272 2024-06-26,00:15:17.000,178,11008381,16445,0,1719360916,13063.079580169993,45.28565499000251,53469.33883968001 2024-06-26,00:15:18.000,178,11008363,16205,0,1719360917,13063.093052789998,45.28565499000251,53469.248007120004 2024-06-26,00:15:19.000,178,11008334,16485,0,1719360918,13063.045898619988,45.32090063999931,53469.296916960004 2024-06-26,00:15:20.000,178,11008326,16405,0,1719360919,13063.018953379993,45.32794976999867,53469.2759556 2024-06-26,00:15:21.000,178,11008360,16285,0,1719360920,13062.951590279998,45.31385150999995,53469.28294272 2024-06-26,00:15:22.000,178,11008337,16045,0,1719360921,13062.938117659993,45.34909716000402,53469.366788160005 2024-06-26,00:15:23.000,178,11008355,16045,0,1719360922,13062.850545629997,45.33499889999803,53469.3458268 2024-06-26,00:15:24.000,178,11008328,16445,0,1719360923,13062.837073009992,45.32090063999931,53469.32486544 2024-06-26,00:15:25.000,178,11008321,16165,0,1719360924,13062.756237289992,45.34909716000402,53469.33883968001 2024-06-26,00:15:26.000,178,11008366,16325,0,1719360925,13062.715819429992,45.29975325000123,53469.35980104001 2024-06-26,00:15:27.000,178,11008356,16845,0,1719360926,13062.648456329996,45.33499889999803,53469.268968480006 2024-06-26,00:15:28.000,178,11008384,16565,0,1719360927,13062.655192639992,45.32794976999867,53469.37377528 2024-06-26,00:15:29.000,178,11008337,16605,0,1719360928,13062.601302160001,45.30680238000059,53469.3458268 2024-06-26,00:15:30.000,178,11008356,17365,0,1719360929,13062.533939059991,45.32090063999931,53469.35980104001 2024-06-26,00:15:31.000,178,11008345,17085,0,1719360930,13062.50025751,45.29975325000123,53469.317878320006 2024-06-26,00:15:32.000,178,11008342,17245,0,1719360931,13062.43289440999,45.24336020999908,53469.35980104001 2024-06-26,00:15:33.000,178,11008325,16685,0,1719360932,13062.43289440999,45.229261950000364,53469.28992984001 2024-06-26,00:15:34.000,178,11008331,16965,0,1719360933,13062.33858607,45.229261950000364,53469.2759556 2024-06-26,00:15:35.000,178,11008410,16605,0,1719360934,13062.31164082999,45.215163690001646,53469.296916960004 2024-06-26,00:15:36.000,178,11008337,16925,0,1719360935,13062.27795928,45.18696717000421,53469.248007120004 2024-06-26,00:15:37.000,178,11008389,17045,0,1719360936,13062.21733249,45.165819779998856,53469.2060844 2024-06-26,00:15:38.000,178,11008324,17125,0,1719360937,13062.163442009994,45.13057413000206,53469.248007120004 2024-06-26,00:15:39.000,178,11008385,17325,0,1719360938,13062.075869979999,45.13057413000206,53469.21307152 2024-06-26,00:15:40.000,178,11008350,17205,0,1719360939,13062.021979499994,45.06713196000055,53469.17114880001 2024-06-26,00:15:41.000,178,11008332,16965,0,1719360940,13061.934407469998,45.08123021999927,53469.11525184 2024-06-26,00:15:42.000,178,11008356,17285,0,1719360941,13061.900725919993,45.01778804999776,53469.150187440006 2024-06-26,00:15:43.000,178,11008309,17005,0,1719360942,13061.893989609998,45.0107389199984,53469.129226080004 2024-06-26,00:15:44.000,178,11008321,17125,0,1719360943,13061.806417579988,45.003689789999044,53469.18512304 2024-06-26,00:15:45.000,178,11008342,16805,0,1719360944,13061.779472339993,44.96139501000289,53469.17813592 2024-06-26,00:15:46.000,178,11008375,16765,0,1719360945,13061.732318169998,44.96844414000225,53469.11525184 2024-06-26,00:15:47.000,178,11008348,16285,0,1719360946,13061.739054479993,44.95434588000353,53469.15717456 2024-06-26,00:15:48.000,178,11008321,16765,0,1719360947,13061.671691379997,44.9120511000001,53469.129226080004 2024-06-26,00:15:49.000,178,11008325,16765,0,1719360948,13061.678427689993,44.9120511000001,53469.09429048001 2024-06-26,00:15:50.000,178,11008353,17085,0,1719360949,13061.658218759992,44.9120511000001,53469.080316240004 2024-06-26,00:15:51.000,178,11008376,16485,0,1719360950,13061.611064589997,44.91910022999946,53469.04538064 2024-06-26,00:15:52.000,178,11008321,16765,0,1719360951,13061.577383039992,44.862707190004585,53469.01743216 2024-06-26,00:15:53.000,178,11008343,16525,0,1719360952,13061.543701490002,44.88385458000266,53468.9964708 2024-06-26,00:15:54.000,178,11008326,17085,0,1719360953,13061.563910420002,44.85565805999795,53468.92659960001 2024-06-26,00:15:55.000,178,11008337,17045,0,1719360954,13061.617800899992,44.862707190004585,53468.97550944001 2024-06-26,00:15:56.000,178,11008333,16605,0,1719360955,13061.611064589997,44.89795284000138,53468.97550944001 2024-06-26,00:15:57.000,178,11008336,16765,0,1719360956,13061.638009829992,44.90500197000074,53468.97550944001 2024-06-26,00:15:58.000,178,11008371,17005,0,1719360957,13061.624537210002,44.90500197000074,53468.94756096 2024-06-26,00:15:59.000,178,11008355,16405,0,1719360958,13061.624537210002,44.9120511000001,53468.98948368 2024-06-26,00:16:00.000,178,11008334,16765,0,1719360959,13061.658218759992,44.95434588000353,53468.9964708 2024-06-26,00:16:01.000,178,11008315,17005,0,1719360960,13061.664955070002,44.94729675000417,53468.90563824001 2024-06-26,00:16:02.000,178,11008346,16725,0,1719360961,13061.678427689993,44.9120511000001,53468.87070264 2024-06-26,00:16:03.000,178,11008340,17125,0,1719360962,13061.718845549993,44.92614935999882,53468.88467688001 2024-06-26,00:16:04.000,178,11008328,16765,0,1719360963,13061.712109239998,44.933198489998176,53468.814805680006 2024-06-26,00:16:05.000,178,11008372,16565,0,1719360964,13061.745790790003,44.96844414000225,53468.8217928 2024-06-26,00:16:06.000,178,11008316,17005,0,1719360965,13061.745790790003,44.94729675000417,53468.83576704001 2024-06-26,00:16:07.000,178,11008327,16805,0,1719360966,13061.765999720003,44.982542400000966,53468.85672840001 2024-06-26,00:16:08.000,178,11008376,17125,0,1719360967,13061.712109239998,44.94729675000417,53468.744934480004 2024-06-26,00:16:09.000,178,11008356,16725,0,1719360968,13061.813153889998,44.94024762000481,53468.7519216 2024-06-26,00:16:10.000,178,11008420,16965,0,1719360969,13061.792944959998,44.94729675000417,53468.77288296 2024-06-26,00:16:11.000,178,11008357,16685,0,1719360970,13061.853571749998,44.94024762000481,53468.7519216 2024-06-26,00:16:12.000,178,11008356,16805,0,1719360971,13061.860308059993,44.97549327000161,53468.73794736001 2024-06-26,00:16:13.000,178,11008353,16685,0,1719360972,13061.920934849994,44.996640659999684,53468.84974128 2024-06-26,00:16:14.000,178,11008290,16765,0,1719360973,13061.968089019989,44.996640659999684,53468.83576704001 2024-06-26,00:16:15.000,178,11008325,16725,0,1719360974,13061.988297949989,44.989591530000325,53468.8217928 2024-06-26,00:16:16.000,178,11008345,16845,0,1719360975,13062.015243189999,45.0107389199984,53468.84275416 2024-06-26,00:16:17.000,178,11008349,16485,0,1719360976,13062.021979499994,45.0107389199984,53468.80781856001 2024-06-26,00:16:18.000,178,11008358,16925,0,1719360977,13062.055661049999,45.0248371800044,53468.77987008 2024-06-26,00:16:19.000,178,11008386,16445,0,1719360978,13062.06913366999,45.045984570002474,53468.82877992 2024-06-26,00:16:20.000,178,11008332,16965,0,1719360979,13062.102815219994,45.045984570002474,53468.8217928 2024-06-26,00:16:21.000,178,11008318,16965,0,1719360980,13062.11628784,45.038935440003115,53468.73794736001 2024-06-26,00:16:22.000,178,11008353,17125,0,1719360981,13062.12976045999,45.06713196000055,53468.83576704001 2024-06-26,00:16:23.000,178,11008341,17045,0,1719360982,13062.21059617999,45.07418108999991,53468.891664 2024-06-26,00:16:24.000,178,11008366,16765,0,1719360983,13062.23754142,45.11647587000334,53468.83576704001 2024-06-26,00:16:25.000,178,11008377,17005,0,1719360984,13062.25101403999,45.14467239000078,53468.863715520005 2024-06-26,00:16:26.000,178,11008342,16845,0,1719360985,13062.29816821,45.15172152000014,53468.80781856001 2024-06-26,00:16:27.000,178,11008380,16645,0,1719360986,13062.304904519995,45.17991804000485,53468.8217928 2024-06-26,00:16:28.000,178,11008319,16365,0,1719360987,13062.284695589995,45.17991804000485,53468.80083144 2024-06-26,00:16:29.000,178,11008315,16525,0,1719360988,13062.345322379995,45.17991804000485,53468.863715520005 2024-06-26,00:16:30.000,178,11008332,17005,0,1719360989,13062.33858607,45.172868909998215,53468.84974128 2024-06-26,00:16:31.000,178,11008319,16605,0,1719360990,13062.405949169995,45.20106543000293,53468.88467688001 2024-06-26,00:16:32.000,178,11008320,16845,0,1719360991,13062.39921286,45.20811456000229,53468.863715520005 2024-06-26,00:16:33.000,178,11008313,16645,0,1719360992,13062.405949169995,45.23631107999972,53468.90563824001 2024-06-26,00:16:34.000,178,11008354,16805,0,1719360993,13062.39921286,45.229261950000364,53468.83576704001 2024-06-26,00:16:35.000,178,11008385,16925,0,1719360994,13062.405949169995,45.23631107999972,53468.80083144 2024-06-26,00:16:36.000,178,11008349,16525,0,1719360995,13062.43289440999,45.31385150999995,53468.91961248 2024-06-26,00:16:37.000,178,11008320,16885,0,1719360996,13062.466575959996,45.29975325000123,53468.90563824001 2024-06-26,00:16:38.000,178,11008357,16845,0,1719360997,13062.47331226999,45.29975325000123,53468.94756096 2024-06-26,00:16:39.000,178,11008337,16725,0,1719360998,13062.466575959996,45.33499889999803,53468.95454808001 2024-06-26,00:16:40.000,178,11008368,16885,0,1719360999,13062.466575959996,45.34204803000466,53468.97550944001 2024-06-26,00:16:41.000,178,11008314,16485,0,1719361000,13062.493521199991,45.36319542000274,53468.933586720006 2024-06-26,00:16:42.000,178,11008320,16485,0,1719361001,13062.47331226999,45.37729368000146,53468.96852232 2024-06-26,00:16:43.000,178,11008368,16965,0,1719361002,13062.466575959996,45.3702445500021,53468.94057384 2024-06-26,00:16:44.000,178,11008324,16525,0,1719361003,13062.48004858,45.3702445500021,53468.982496560006 2024-06-26,00:16:45.000,178,11008364,16925,0,1719361004,13062.52046644,45.41253932999825,53469.05236776001 2024-06-26,00:16:46.000,178,11008336,16725,0,1719361005,13062.50025751,45.398441069999535,53469.01044504 2024-06-26,00:16:47.000,178,11008360,16725,0,1719361006,13062.50025751,45.35614629000338,53469.04538064 2024-06-26,00:16:48.000,178,11008364,16685,0,1719361007,13062.513730129991,45.398441069999535,53469.031406400005 2024-06-26,00:16:49.000,178,11008317,16485,0,1719361008,13062.466575959996,45.41253932999825,53468.94756096 2024-06-26,00:16:50.000,178,11008368,16725,0,1719361009,13062.54067537,45.391391940000176,53469.04538064 2024-06-26,00:16:51.000,178,11008330,16125,0,1719361010,13062.50025751,45.42663759000425,53469.031406400005 2024-06-26,00:16:52.000,178,11008363,16245,0,1719361011,13062.52046644,45.41958846000489,53469.080316240004 2024-06-26,00:16:53.000,178,11008314,16605,0,1719361012,13062.48004858,45.43368672000361,53469.05236776001 2024-06-26,00:16:54.000,178,11008355,16485,0,1719361013,13062.486784889996,45.41958846000489,53469.03839352 2024-06-26,00:16:55.000,178,11008334,16405,0,1719361014,13062.45983965,45.440735850002966,53469.031406400005 2024-06-26,00:16:56.000,178,11008388,16805,0,1719361015,13062.446367029996,45.43368672000361,53469.07332912001 2024-06-26,00:16:57.000,178,11008312,16565,0,1719361016,13062.48004858,45.440735850002966,53469.066342 2024-06-26,00:16:58.000,178,11008368,16445,0,1719361017,13062.45310333999,45.4689323700004,53469.05236776001 2024-06-26,00:16:59.000,178,11008342,16605,0,1719361018,13062.466575959996,45.454834110001684,53469.07332912001 2024-06-26,00:17:00.000,178,11008313,16645,0,1719361019,13062.466575959996,45.43368672000361,53469.08730336 2024-06-26,00:17:01.000,178,11008299,16605,0,1719361020,13062.47331226999,45.43368672000361,53469.07332912001 2024-06-26,00:17:02.000,178,11008345,16685,0,1719361021,13062.466575959996,45.440735850002966,53469.031406400005 2024-06-26,00:17:03.000,178,11008349,15925,0,1719361022,13062.506993819996,45.43368672000361,53469.10826472 2024-06-26,00:17:04.000,178,11008371,16445,0,1719361023,13062.506993819996,45.41253932999825,53469.01044504 2024-06-26,00:17:05.000,178,11008388,16645,0,1719361024,13062.513730129991,45.42663759000425,53469.09429048001 2024-06-26,00:17:06.000,178,11008333,16285,0,1719361025,13062.547411679996,45.41958846000489,53469.066342 2024-06-26,00:17:07.000,178,11008334,16845,0,1719361026,13062.54067537,45.42663759000425,53469.05236776001 2024-06-26,00:17:08.000,178,11008335,16765,0,1719361027,13062.513730129991,45.41253932999825,53469.01743216 2024-06-26,00:17:09.000,178,11008342,16485,0,1719361028,13062.54067537,45.41958846000489,53469.00345792001 2024-06-26,00:17:10.000,178,11008298,16725,0,1719361029,13062.54067537,45.43368672000361,53469.04538064 2024-06-26,00:17:11.000,178,11008315,16845,0,1719361030,13062.547411679996,45.43368672000361,53469.10826472 2024-06-26,00:17:12.000,178,11008371,16565,0,1719361031,13062.567620609996,45.454834110001684,53469.10826472 2024-06-26,00:17:13.000,178,11008337,16925,0,1719361032,13062.574356919991,45.47598149999976,53469.12223896001 2024-06-26,00:17:14.000,178,11008353,16605,0,1719361033,13062.554147989991,45.454834110001684,53469.08730336 2024-06-26,00:17:15.000,178,11008350,17085,0,1719361034,13062.574356919991,45.46188324000104,53469.1362132 2024-06-26,00:17:16.000,178,11008345,17445,0,1719361035,13062.5608843,45.4689323700004,53469.05236776001 2024-06-26,00:17:17.000,178,11008354,16725,0,1719361036,13062.533939059991,45.43368672000361,53469.1362132 2024-06-26,00:17:18.000,178,11008339,16725,0,1719361037,13062.554147989991,45.398441069999535,53469.14320032001 2024-06-26,00:17:19.000,178,11008302,16885,0,1719361038,13062.574356919991,45.42663759000425,53469.18512304 2024-06-26,00:17:20.000,178,11008336,16805,0,1719361039,13062.5608843,45.405490199998894,53469.18512304 2024-06-26,00:17:21.000,178,11008318,16365,0,1719361040,13062.5608843,45.36319542000274,53469.1362132 2024-06-26,00:17:22.000,178,11008299,16805,0,1719361041,13062.54067537,45.38434281000082,53469.15717456 2024-06-26,00:17:23.000,178,11008348,16445,0,1719361042,13062.54067537,45.37729368000146,53469.22704576 2024-06-26,00:17:24.000,178,11008280,16965,0,1719361043,13062.527202749996,45.34909716000402,53469.199097280005 2024-06-26,00:17:25.000,178,11008377,16765,0,1719361044,13062.513730129991,45.34204803000466,53469.17813592 2024-06-26,00:17:26.000,178,11008348,16805,0,1719361045,13062.554147989991,45.38434281000082,53469.22005864001 2024-06-26,00:17:27.000,178,11008321,16885,0,1719361046,13062.506993819996,45.36319542000274,53469.19211016001 2024-06-26,00:17:28.000,178,11008373,17085,0,1719361047,13062.48004858,45.35614629000338,53469.17813592 2024-06-26,00:17:29.000,178,11008336,16445,0,1719361048,13062.45310333999,45.32794976999867,53469.066342 2024-06-26,00:17:30.000,178,11008349,16565,0,1719361049,13062.43963072,45.30680238000059,53469.031406400005 2024-06-26,00:17:31.000,178,11008324,16885,0,1719361050,13062.37226761999,45.25040933999844,53469.05236776001 2024-06-26,00:17:32.000,178,11008363,16645,0,1719361051,13062.37226761999,45.264507600004436,53469.11525184 2024-06-26,00:17:33.000,178,11008381,16125,0,1719361052,13062.31837714,45.264507600004436,53469.066342 2024-06-26,00:17:34.000,178,11008360,16965,0,1719361053,13062.284695589995,45.271556730003795,53469.03839352 2024-06-26,00:17:35.000,178,11008302,16645,0,1719361054,13062.27795928,45.215163690001646,53469.07332912001 2024-06-26,00:17:36.000,178,11008333,16525,0,1719361055,13062.183650939995,45.20106543000293,53469.00345792001 2024-06-26,00:17:37.000,178,11008376,16485,0,1719361056,13062.17691463,45.1587706499995,53469.02441928001 2024-06-26,00:17:38.000,178,11008369,16605,0,1719361057,13062.143233079994,45.15172152000014,53468.9964708 2024-06-26,00:17:39.000,178,11008350,16245,0,1719361058,13062.082606289994,45.13057413000206,53468.95454808001 2024-06-26,00:17:40.000,178,11008351,16845,0,1719361059,13062.04892473999,45.11647587000334,53468.95454808001 2024-06-26,00:17:41.000,178,11008355,16605,0,1719361060,13062.001770569994,45.045984570002474,53468.95454808001 2024-06-26,00:17:42.000,178,11008342,16485,0,1719361061,13061.974825329999,45.11647587000334,53469.00345792001 2024-06-26,00:17:43.000,178,11008367,17365,0,1719361062,13061.914198539998,45.045984570002474,53468.891664 2024-06-26,00:17:44.000,178,11008377,16805,0,1719361063,13061.947880089989,45.05303370000183,53468.96852232 2024-06-26,00:17:45.000,178,11008360,16805,0,1719361064,13061.893989609998,45.038935440003115,53468.912625360004 2024-06-26,00:17:46.000,178,11008311,17005,0,1719361065,13061.880516989993,45.045984570002474,53468.94756096 2024-06-26,00:17:47.000,178,11008342,16485,0,1719361066,13061.873780679998,44.96844414000225,53468.94756096 2024-06-26,00:17:48.000,178,11008395,16685,0,1719361067,13061.867044369988,45.038935440003115,53468.88467688001 2024-06-26,00:17:49.000,178,11008361,16365,0,1719361068,13061.887253299989,44.989591530000325,53468.90563824001 2024-06-26,00:17:50.000,178,11008371,16765,0,1719361069,13061.920934849994,44.96844414000225,53468.88467688001 2024-06-26,00:17:51.000,178,11008348,16685,0,1719361070,13061.907462229989,44.96139501000289,53468.88467688001 2024-06-26,00:17:52.000,178,11008378,16765,0,1719361071,13061.947880089989,44.989591530000325,53468.89865112 2024-06-26,00:17:53.000,178,11008354,16445,0,1719361072,13061.941143779994,44.996640659999684,53468.87070264 2024-06-26,00:17:54.000,178,11008346,16605,0,1719361073,13061.988297949989,44.94729675000417,53468.863715520005 2024-06-26,00:17:55.000,178,11008319,16565,0,1719361074,13062.015243189999,44.94729675000417,53468.8217928 2024-06-26,00:17:56.000,178,11008341,17285,0,1719361075,13061.988297949989,44.96844414000225,53468.84275416 2024-06-26,00:17:57.000,178,11008304,17205,0,1719361076,13062.015243189999,44.97549327000161,53468.77288296 2024-06-26,00:17:58.000,178,11008364,16525,0,1719361077,13062.008506879989,44.933198489998176,53468.814805680006 2024-06-26,00:17:59.000,178,11008370,16165,0,1719361078,13062.04892473999,44.96844414000225,53468.80083144 2024-06-26,00:18:00.000,178,11008349,16605,0,1719361079,13062.082606289994,44.95434588000353,53468.80781856001 2024-06-26,00:18:01.000,178,11008366,16605,0,1719361080,13062.096078909999,44.96139501000289,53468.73096024 2024-06-26,00:18:02.000,178,11008340,16525,0,1719361081,13062.17017831999,44.96139501000289,53468.744934480004 2024-06-26,00:18:03.000,178,11008363,16565,0,1719361082,13062.17691463,44.982542400000966,53468.72397312 2024-06-26,00:18:04.000,178,11008372,16605,0,1719361083,13062.19038724999,44.96844414000225,53468.75890872001 2024-06-26,00:18:05.000,178,11008328,16805,0,1719361084,13062.23080510999,44.94729675000417,53468.744934480004 2024-06-26,00:18:06.000,178,11008341,16605,0,1719361085,13062.25775035,44.97549327000161,53468.77987008 2024-06-26,00:18:07.000,178,11008315,16685,0,1719361086,13062.31164082999,44.96139501000289,53468.77288296 2024-06-26,00:18:08.000,178,11008367,16965,0,1719361087,13062.33184975999,44.95434588000353,53468.80781856001 2024-06-26,00:18:09.000,178,11008318,16445,0,1719361088,13062.405949169995,44.94729675000417,53468.80083144 2024-06-26,00:18:10.000,178,11008335,17045,0,1719361089,13062.345322379995,44.96844414000225,53468.744934480004 2024-06-26,00:18:11.000,178,11008329,16765,0,1719361090,13062.39921286,44.982542400000966,53468.77987008 2024-06-26,00:18:12.000,178,11008375,16765,0,1719361091,13062.513730129991,45.0107389199984,53468.891664 2024-06-26,00:18:13.000,178,11008379,16805,0,1719361092,13062.554147989991,44.996640659999684,53468.83576704001 2024-06-26,00:18:14.000,178,11008342,16125,0,1719361093,13062.5608843,44.996640659999684,53468.84275416 2024-06-26,00:18:15.000,178,11008364,16765,0,1719361094,13062.621511090001,45.01778804999776,53468.87768976 2024-06-26,00:18:16.000,178,11008341,16645,0,1719361095,13062.634983709992,45.0248371800044,53468.90563824001 2024-06-26,00:18:17.000,178,11008348,16885,0,1719361096,13062.682137880001,45.045984570002474,53468.90563824001 2024-06-26,00:18:18.000,178,11008351,16805,0,1719361097,13062.715819429992,45.05303370000183,53468.912625360004 2024-06-26,00:18:19.000,178,11008313,16765,0,1719361098,13062.729292049997,45.08827934999863,53468.88467688001 2024-06-26,00:18:20.000,178,11008317,16685,0,1719361099,13062.776446219992,45.08827934999863,53468.9964708 2024-06-26,00:18:21.000,178,11008321,16485,0,1719361100,13062.769709909997,45.07418108999991,53468.89865112 2024-06-26,00:18:22.000,178,11008334,16525,0,1719361101,13062.756237289992,45.10237761000462,53468.94756096 2024-06-26,00:18:23.000,178,11008337,17005,0,1719361102,13062.776446219992,45.08123021999927,53468.933586720006 2024-06-26,00:18:24.000,178,11008325,17005,0,1719361103,13062.783182530002,45.1235250000027,53468.92659960001 2024-06-26,00:18:25.000,178,11008327,16805,0,1719361104,13062.850545629997,45.13057413000206,53469.01044504 2024-06-26,00:18:26.000,178,11008308,16765,0,1719361105,13062.884227180002,45.10237761000462,53469.03839352 2024-06-26,00:18:27.000,178,11008372,16965,0,1719361106,13062.931381349998,45.172868909998215,53469.02441928001 2024-06-26,00:18:28.000,178,11008356,16645,0,1719361107,13062.917908729993,45.1587706499995,53468.98948368 2024-06-26,00:18:29.000,178,11008309,16085,0,1719361108,13062.951590279998,45.17991804000485,53469.066342 2024-06-26,00:18:30.000,178,11008325,16565,0,1719361109,13062.985271830003,45.20811456000229,53469.04538064 2024-06-26,00:18:31.000,178,11008333,16365,0,1719361110,13062.992008139998,45.19401630000357,53469.03839352 2024-06-26,00:18:32.000,178,11008346,16285,0,1719361111,13063.072843859998,45.215163690001646,53469.11525184 2024-06-26,00:18:33.000,178,11008347,16805,0,1719361112,13063.106525409989,45.222212820001005,53469.101277600006 2024-06-26,00:18:34.000,178,11008288,16845,0,1719361113,13063.133470649998,45.264507600004436,53469.17114880001 2024-06-26,00:18:35.000,178,11008320,16405,0,1719361114,13063.187361129989,45.28565499000251,53469.22704576 2024-06-26,00:18:36.000,178,11008352,16565,0,1719361115,13063.214306369999,45.29270412000187,53469.2060844 2024-06-26,00:18:37.000,178,11008301,16485,0,1719361116,13063.207570059989,45.32794976999867,53469.19211016001 2024-06-26,00:18:38.000,178,11008279,16725,0,1719361117,13063.254724229999,45.34204803000466,53469.2060844 2024-06-26,00:18:39.000,178,11008339,16445,0,1719361118,13063.301878399994,45.34204803000466,53469.22704576 2024-06-26,00:18:40.000,178,11008307,16565,0,1719361119,13063.32882363999,45.36319542000274,53469.24102000001 2024-06-26,00:18:41.000,178,11008313,16125,0,1719361120,13063.322087329994,45.35614629000338,53469.18512304 2024-06-26,00:18:42.000,178,11008349,16405,0,1719361121,13063.34903256999,45.33499889999803,53469.31089120001 2024-06-26,00:18:43.000,178,11008286,16405,0,1719361122,13063.39618674,45.34204803000466,53469.248007120004 2024-06-26,00:18:44.000,178,11008368,16725,0,1719361123,13063.39618674,45.32794976999867,53469.2759556 2024-06-26,00:18:45.000,178,11008292,16765,0,1719361124,13063.423131979995,45.32090063999931,53469.296916960004 2024-06-26,00:18:46.000,178,11008334,16445,0,1719361125,13063.45007721999,45.34204803000466,53469.31089120001 2024-06-26,00:18:47.000,178,11008343,16125,0,1719361126,13063.463549839995,45.31385150999995,53469.366788160005 2024-06-26,00:18:48.000,178,11008350,16605,0,1719361127,13063.47028614999,45.31385150999995,53469.31089120001 2024-06-26,00:18:49.000,178,11008344,16085,0,1719361128,13063.544385559995,45.29270412000187,53469.32486544 2024-06-26,00:18:50.000,178,11008320,16125,0,1719361129,13063.55785818,45.33499889999803,53469.37377528 2024-06-26,00:18:51.000,178,11008343,17285,0,1719361130,13063.55785818,45.3702445500021,53469.28294272 2024-06-26,00:18:52.000,178,11008305,16805,0,1719361131,13063.6386939,45.35614629000338,53469.3807624 2024-06-26,00:18:53.000,178,11008294,16405,0,1719361132,13063.685848069996,45.34204803000466,53469.39473664 2024-06-26,00:18:54.000,178,11008321,16805,0,1719361133,13063.73973855,45.391391940000176,53469.366788160005 2024-06-26,00:18:55.000,178,11008351,16205,0,1719361134,13063.773420099991,45.37729368000146,53469.42268512 2024-06-26,00:18:56.000,178,11008304,16125,0,1719361135,13063.813837959991,45.37729368000146,53469.47159496 2024-06-26,00:18:57.000,178,11008309,16325,0,1719361136,13063.827310579996,45.37729368000146,53469.42268512 2024-06-26,00:18:58.000,178,11008329,16245,0,1719361137,13063.840783200001,45.36319542000274,53469.464607840004 2024-06-26,00:18:59.000,178,11008281,16205,0,1719361138,13063.881201060001,45.37729368000146,53469.47858208001 2024-06-26,00:19:00.000,178,11008317,16125,0,1719361139,13063.928355229997,45.37729368000146,53469.534479040005 2024-06-26,00:19:01.000,178,11008313,15885,0,1719361140,13063.881201060001,45.398441069999535,53469.464607840004 2024-06-26,00:19:02.000,178,11008327,16325,0,1719361141,13063.887937369997,45.38434281000082,53469.49255632 2024-06-26,00:19:03.000,178,11008316,16125,0,1719361142,13063.901409990001,45.3702445500021,53469.45762072001 2024-06-26,00:19:04.000,178,11008327,16045,0,1719361143,13063.914882609992,45.37729368000146,53469.534479040005 2024-06-26,00:19:05.000,178,11008339,16165,0,1719361144,13063.921618920001,45.35614629000338,53469.42967224001 2024-06-26,00:19:06.000,178,11008313,16205,0,1719361145,13063.982245710002,45.38434281000082,53469.47858208001 2024-06-26,00:19:07.000,178,11008319,16165,0,1719361146,13064.022663570002,45.3702445500021,53469.55544040001 2024-06-26,00:19:08.000,178,11008353,16085,0,1719361147,13064.036136189992,45.405490199998894,53469.534479040005 2024-06-26,00:19:09.000,178,11008293,15965,0,1719361148,13064.049608809997,45.37729368000146,53469.54845328 2024-06-26,00:19:10.000,178,11008326,15965,0,1719361149,13064.083290360002,45.391391940000176,53469.57640176001 2024-06-26,00:19:11.000,178,11008341,16085,0,1719361150,13064.103499290002,45.391391940000176,53469.590376 2024-06-26,00:19:12.000,178,11008351,16325,0,1719361151,13064.137180839993,45.391391940000176,53469.59736312001 2024-06-26,00:19:13.000,178,11008351,15965,0,1719361152,13064.157389769993,45.391391940000176,53469.604350240006 2024-06-26,00:19:14.000,178,11008313,16125,0,1719361153,13064.197807629993,45.41958846000489,53469.61832448 2024-06-26,00:19:15.000,178,11008363,16365,0,1719361154,13064.204543940003,45.440735850002966,53469.64627296001 2024-06-26,00:19:16.000,178,11008341,16525,0,1719361155,13064.224752869988,45.46188324000104,53469.56242752 2024-06-26,00:19:17.000,178,11008350,16365,0,1719361156,13064.271907039998,45.43368672000361,53469.632298720004 2024-06-26,00:19:18.000,178,11008337,16685,0,1719361157,13064.265170729988,45.440735850002966,53469.583388880004 2024-06-26,00:19:19.000,178,11008339,16285,0,1719361158,13064.319061209993,45.48303062999912,53469.66723432 2024-06-26,00:19:20.000,178,11008295,16725,0,1719361159,13064.332533829998,45.48303062999912,53469.67422144001 2024-06-26,00:19:21.000,178,11008311,16325,0,1719361160,13064.319061209993,45.454834110001684,53469.67422144001 2024-06-26,00:19:22.000,178,11008295,16165,0,1719361161,13064.332533829998,45.47598149999976,53469.66723432 2024-06-26,00:19:23.000,178,11008260,16725,0,1719361162,13064.379687999994,45.49007975999848,53469.68120856 2024-06-26,00:19:24.000,178,11008294,16125,0,1719361163,13064.379687999994,45.4689323700004,53469.71614416 2024-06-26,00:19:25.000,178,11008319,16845,0,1719361164,13064.379687999994,45.454834110001684,53469.653260080006 2024-06-26,00:19:26.000,178,11008312,16405,0,1719361165,13064.413369549999,45.47598149999976,53469.73710552 2024-06-26,00:19:27.000,178,11008304,16445,0,1719361166,13064.406633239989,45.46188324000104,53469.71614416 2024-06-26,00:19:28.000,178,11008264,16805,0,1719361167,13064.379687999994,45.447784980002325,53469.72313128001 2024-06-26,00:19:29.000,178,11008312,16205,0,1719361168,13064.399896929994,45.43368672000361,53469.74409264001 2024-06-26,00:19:30.000,178,11008330,16885,0,1719361169,13064.426842169989,45.41958846000489,53469.772041120006 2024-06-26,00:19:31.000,178,11008306,16525,0,1719361170,13064.433578479999,45.33499889999803,53469.702169920005 2024-06-26,00:19:32.000,178,11008309,16925,0,1719361171,13064.433578479999,45.3702445500021,53469.67422144001 2024-06-26,00:19:33.000,178,11008278,15965,0,1719361172,13064.494205269999,45.3702445500021,53469.73710552 2024-06-26,00:19:34.000,178,11008317,16725,0,1719361173,13064.494205269999,45.34909716000402,53469.77902824 2024-06-26,00:19:35.000,178,11008356,16245,0,1719361174,13064.534623129999,45.30680238000059,53469.820950960006 2024-06-26,00:19:36.000,178,11008328,16245,0,1719361175,13064.52788681999,45.33499889999803,53469.8349252 2024-06-26,00:19:37.000,178,11008307,16165,0,1719361176,13064.56830467999,45.30680238000059,53469.84191232001 2024-06-26,00:19:38.000,178,11008320,16405,0,1719361177,13064.55483206,45.29270412000187,53469.86287368001 2024-06-26,00:19:39.000,178,11008337,16285,0,1719361178,13064.57504099,45.25040933999844,53469.84889944 2024-06-26,00:19:40.000,178,11008301,16725,0,1719361179,13064.581777299994,45.2574584699978,53469.86287368001 2024-06-26,00:19:41.000,178,11008325,16445,0,1719361180,13064.56830467999,45.25040933999844,53469.89082216001 2024-06-26,00:19:42.000,178,11008323,16405,0,1719361181,13064.55483206,45.25040933999844,53469.87684792 2024-06-26,00:19:43.000,178,11008317,16765,0,1719361182,13064.60872253999,45.2574584699978,53469.9047964 2024-06-26,00:19:44.000,178,11008291,16125,0,1719361183,13064.56830467999,45.2574584699978,53469.94671912 2024-06-26,00:19:45.000,178,11008319,16365,0,1719361184,13064.601986229995,45.24336020999908,53469.84191232001 2024-06-26,00:19:46.000,178,11008310,16285,0,1719361185,13064.601986229995,45.23631107999972,53469.89780928 2024-06-26,00:19:47.000,178,11008339,16725,0,1719361186,13064.682821949995,45.25040933999844,53469.988641840006 2024-06-26,00:19:48.000,178,11008301,16405,0,1719361187,13064.642404089995,45.19401630000357,53469.94671912 2024-06-26,00:19:49.000,178,11008340,16325,0,1719361188,13064.642404089995,45.20811456000229,53469.988641840006 2024-06-26,00:19:50.000,178,11008281,15805,0,1719361189,13064.66934932999,45.19401630000357,53470.00960320001 2024-06-26,00:19:51.000,178,11008284,16245,0,1719361190,13064.662613019995,45.20811456000229,53470.00261608 2024-06-26,00:19:52.000,178,11008327,16485,0,1719361191,13064.703030879995,45.19401630000357,53470.07248728 2024-06-26,00:19:53.000,178,11008285,16605,0,1719361192,13064.703030879995,45.172868909998215,53470.02357744 2024-06-26,00:19:54.000,178,11008273,16885,0,1719361193,13064.75018504999,45.18696717000421,53470.06550016 2024-06-26,00:19:55.000,178,11008315,16365,0,1719361194,13064.763657669995,45.1235250000027,53470.05152592 2024-06-26,00:19:56.000,178,11008332,16765,0,1719361195,13064.763657669995,45.172868909998215,53470.05851304001 2024-06-26,00:19:57.000,178,11008314,15805,0,1719361196,13064.81754815,45.14467239000078,53470.05152592 2024-06-26,00:19:58.000,178,11008344,16565,0,1719361197,13064.83102076999,45.172868909998215,53470.107422880006 2024-06-26,00:19:59.000,178,11008289,16365,0,1719361198,13064.81754815,45.172868909998215,53470.107422880006 2024-06-26,00:20:00.000,178,11008334,16165,0,1719361199,13064.905120179996,45.13762326000142,53470.17030696 2024-06-26,00:20:01.000,178,11008296,16605,0,1719361200,13064.89838387,45.172868909998215,53470.09344864 2024-06-26,00:20:02.000,178,11008310,16125,0,1719361201,13064.95901066,45.14467239000078,53470.14934560001 2024-06-26,00:20:03.000,178,11008270,16125,0,1719361202,13064.97921959,45.14467239000078,53470.11441 2024-06-26,00:20:04.000,178,11008281,16205,0,1719361203,13064.985955899996,45.13762326000142,53470.11441 2024-06-26,00:20:05.000,178,11008312,16245,0,1719361204,13065.039846380001,45.14467239000078,53470.17729408001 2024-06-26,00:20:06.000,178,11008312,16165,0,1719361205,13065.053318999991,45.13762326000142,53470.19126832 2024-06-26,00:20:07.000,178,11008252,16005,0,1719361206,13065.100473170001,45.17991804000485,53470.21222968 2024-06-26,00:20:08.000,178,11008308,16005,0,1719361207,13065.161099960002,45.15172152000014,53470.24716528001 2024-06-26,00:20:09.000,178,11008349,15765,0,1719361208,13065.181308890002,45.1587706499995,53470.275113760006 2024-06-26,00:20:10.000,178,11008299,16285,0,1719361209,13065.235199369992,45.172868909998215,53470.29607512001 2024-06-26,00:20:11.000,178,11008357,15845,0,1719361210,13065.221726750002,45.13762326000142,53470.21222968 2024-06-26,00:20:12.000,178,11008311,16605,0,1719361211,13065.255408299992,45.165819779998856,53470.19126832 2024-06-26,00:20:13.000,178,11008286,16125,0,1719361212,13065.268880919997,45.19401630000357,53470.12838424001 2024-06-26,00:20:14.000,178,11008296,16605,0,1719361213,13065.302562470002,45.215163690001646,53470.14934560001 2024-06-26,00:20:15.000,178,11008287,16565,0,1719361214,13065.356452949993,45.19401630000357,53470.19825544001 2024-06-26,00:20:16.000,178,11008326,16325,0,1719361215,13065.403607120003,45.222212820001005,53470.26812664001 2024-06-26,00:20:17.000,178,11008345,16485,0,1719361216,13065.437288669993,45.18696717000421,53470.31004936 2024-06-26,00:20:18.000,178,11008308,16165,0,1719361217,13065.457497599993,45.222212820001005,53470.19825544001 2024-06-26,00:20:19.000,178,11008298,17005,0,1719361218,13065.518124389993,45.25040933999844,53470.254152400004 2024-06-26,00:20:20.000,178,11008302,16285,0,1719361219,13065.565278559989,45.24336020999908,53470.26812664001 2024-06-26,00:20:21.000,178,11008336,16285,0,1719361220,13065.578751179994,45.25040933999844,53470.254152400004 2024-06-26,00:20:22.000,178,11008270,16365,0,1719361221,13065.625905349989,45.264507600004436,53470.275113760006 2024-06-26,00:20:23.000,178,11008273,15685,0,1719361222,13065.646114279989,45.278605860003154,53470.289088 2024-06-26,00:20:24.000,178,11008309,15965,0,1719361223,13065.659586899994,45.2574584699978,53470.31703648001 2024-06-26,00:20:25.000,178,11008287,15925,0,1719361224,13065.70674106999,45.2574584699978,53470.31703648001 2024-06-26,00:20:26.000,178,11008294,16005,0,1719361225,13065.780840479994,45.28565499000251,53470.35197208 2024-06-26,00:20:27.000,178,11008296,16365,0,1719361226,13065.75389524,45.31385150999995,53470.31004936 2024-06-26,00:20:28.000,178,11008280,16285,0,1719361227,13065.740422619994,45.29975325000123,53470.303062240004 2024-06-26,00:20:29.000,178,11008239,16125,0,1719361228,13065.740422619994,45.264507600004436,53470.421843280004 2024-06-26,00:20:30.000,178,11008298,15965,0,1719361229,13065.78757678999,45.25040933999844,53470.37992056 2024-06-26,00:20:31.000,178,11008295,15965,0,1719361230,13065.7943131,45.28565499000251,53470.34498496001 2024-06-26,00:20:32.000,178,11008346,15965,0,1719361231,13065.81452203,45.29975325000123,53470.40088192 2024-06-26,00:20:33.000,178,11008310,15805,0,1719361232,13065.780840479994,45.278605860003154,53470.40786904 2024-06-26,00:20:34.000,178,11008264,16325,0,1719361233,13065.7943131,45.30680238000059,53470.4288304 2024-06-26,00:20:35.000,178,11008310,16165,0,1719361234,13065.83473096,45.30680238000059,53470.4288304 2024-06-26,00:20:36.000,178,11008294,16525,0,1719361235,13065.84820357999,45.32794976999867,53470.442804640006 2024-06-26,00:20:37.000,178,11008288,16325,0,1719361236,13065.902094059995,45.33499889999803,53470.51267584001 2024-06-26,00:20:38.000,178,11008277,16525,0,1719361237,13065.95598454,45.33499889999803,53470.47774024 2024-06-26,00:20:39.000,178,11008286,16645,0,1719361238,13065.942511919995,45.34909716000402,53470.4987016 2024-06-26,00:20:40.000,178,11008297,16125,0,1719361239,13066.023347639995,45.34909716000402,53470.54761144 2024-06-26,00:20:41.000,178,11008305,16605,0,1719361240,13065.97619347,45.405490199998894,53470.470753120004 2024-06-26,00:20:42.000,178,11008289,16565,0,1719361241,13066.01661133,45.41958846000489,53470.45677888 2024-06-26,00:20:43.000,178,11008309,16085,0,1719361242,13066.07723812,45.41958846000489,53470.44979176 2024-06-26,00:20:44.000,178,11008283,16005,0,1719361243,13066.144601219996,45.41253932999825,53470.5685728 2024-06-26,00:20:45.000,178,11008279,16805,0,1719361244,13066.191755389991,45.447784980002325,53470.52665008 2024-06-26,00:20:46.000,178,11008271,16045,0,1719361245,13066.232173249991,45.398441069999535,53470.54761144 2024-06-26,00:20:47.000,178,11008292,16765,0,1719361246,13066.265854799996,45.48303062999912,53470.5685728 2024-06-26,00:20:48.000,178,11008330,16405,0,1719361247,13066.259118490001,45.4689323700004,53470.58254704001 2024-06-26,00:20:49.000,178,11008313,16445,0,1719361248,13066.292800039992,45.447784980002325,53470.6733796 2024-06-26,00:20:50.000,178,11008314,16445,0,1719361249,13066.339954210001,45.41253932999825,53470.68036672001 2024-06-26,00:20:51.000,178,11008323,16325,0,1719361250,13066.366899449997,45.405490199998894,53470.638444000004 2024-06-26,00:20:52.000,178,11008293,16525,0,1719361251,13066.387108379997,45.41958846000489,53470.6733796 2024-06-26,00:20:53.000,178,11008313,16125,0,1719361252,13066.400581000002,45.38434281000082,53470.68036672001 2024-06-26,00:20:54.000,178,11008282,16445,0,1719361253,13066.434262549992,45.37729368000146,53470.659405360006 2024-06-26,00:20:55.000,178,11008311,16645,0,1719361254,13066.434262549992,45.36319542000274,53470.659405360006 2024-06-26,00:20:56.000,178,11008358,16845,0,1719361255,13066.420789930002,45.35614629000338,53470.610495520006 2024-06-26,00:20:57.000,178,11008310,16285,0,1719361256,13066.440998860002,45.34204803000466,53470.60350840001 2024-06-26,00:20:58.000,178,11008285,16565,0,1719361257,13066.494889339992,45.34909716000402,53470.5685728 2024-06-26,00:20:59.000,178,11008276,16525,0,1719361258,13066.535307199993,45.37729368000146,53470.65241824001 2024-06-26,00:21:00.000,178,11008272,16685,0,1719361259,13066.562252440002,45.34204803000466,53470.71530232 2024-06-26,00:21:01.000,178,11008257,15765,0,1719361260,13066.595933989993,45.31385150999995,53470.757225040004 2024-06-26,00:21:02.000,178,11008322,15925,0,1719361261,13066.643088159988,45.33499889999803,53470.806134880004 2024-06-26,00:21:03.000,178,11008270,16365,0,1719361262,13066.670033399998,45.34909716000402,53470.827096240006 2024-06-26,00:21:04.000,178,11008311,16365,0,1719361263,13066.683506019988,45.32090063999931,53470.827096240006 2024-06-26,00:21:05.000,178,11008293,16485,0,1719361264,13066.636351849993,45.34909716000402,53470.7432508 2024-06-26,00:21:06.000,178,11008295,16245,0,1719361265,13066.643088159988,45.28565499000251,53470.708315200005 2024-06-26,00:21:07.000,178,11008269,16485,0,1719361266,13066.676769709993,45.28565499000251,53470.70132808001 2024-06-26,00:21:08.000,178,11008323,16445,0,1719361267,13066.676769709993,45.278605860003154,53470.76421216 2024-06-26,00:21:09.000,178,11008265,16805,0,1719361268,13066.643088159988,45.30680238000059,53470.73626368 2024-06-26,00:21:10.000,178,11008327,16885,0,1719361269,13066.629615539998,45.32794976999867,53470.68735384 2024-06-26,00:21:11.000,178,11008308,16005,0,1719361270,13066.616142919993,45.28565499000251,53470.68036672001 2024-06-26,00:21:12.000,178,11008318,16165,0,1719361271,13066.663297089988,45.264507600004436,53470.71530232 2024-06-26,00:21:13.000,178,11008293,16325,0,1719361272,13066.656560779993,45.23631107999972,53470.73626368 2024-06-26,00:21:14.000,178,11008308,16165,0,1719361273,13066.636351849993,45.24336020999908,53470.75023792001 2024-06-26,00:21:15.000,178,11008355,16485,0,1719361274,13066.663297089988,45.222212820001005,53470.76421216 2024-06-26,00:21:16.000,178,11008280,16245,0,1719361275,13066.649824469998,45.222212820001005,53470.72927656001 2024-06-26,00:21:17.000,178,11008278,16205,0,1719361276,13066.656560779993,45.222212820001005,53470.73626368 2024-06-26,00:21:18.000,178,11008266,16005,0,1719361277,13066.676769709993,45.25040933999844,53470.77119928001 2024-06-26,00:21:19.000,178,11008281,16765,0,1719361278,13066.636351849993,45.278605860003154,53470.76421216 2024-06-26,00:21:20.000,178,11008271,16125,0,1719361279,13066.676769709993,45.23631107999972,53470.79914776001 2024-06-26,00:21:21.000,178,11008297,16565,0,1719361280,13066.629615539998,45.264507600004436,53470.76421216 2024-06-26,00:21:22.000,178,11008320,16445,0,1719361281,13066.643088159988,45.2574584699978,53470.83408336 2024-06-26,00:21:23.000,178,11008253,16965,0,1719361282,13066.649824469998,45.30680238000059,53470.86203184 2024-06-26,00:21:24.000,178,11008283,16565,0,1719361283,13066.622879230003,45.30680238000059,53470.813122 2024-06-26,00:21:25.000,178,11008327,16165,0,1719361284,13066.595933989993,45.29270412000187,53470.806134880004 2024-06-26,00:21:26.000,178,11008333,15845,0,1719361285,13066.663297089988,45.32090063999931,53470.827096240006 2024-06-26,00:21:27.000,178,11008259,16765,0,1719361286,13066.656560779993,45.29270412000187,53470.86901896001 2024-06-26,00:21:28.000,178,11008317,16845,0,1719361287,13066.670033399998,45.30680238000059,53470.86203184 2024-06-26,00:21:29.000,178,11008314,16645,0,1719361288,13066.616142919993,45.32794976999867,53470.88998032 2024-06-26,00:21:30.000,178,11008262,17045,0,1719361289,13066.643088159988,45.32090063999931,53470.91792880001 2024-06-26,00:21:31.000,178,11008241,16445,0,1719361290,13066.670033399998,45.35614629000338,53470.88998032 2024-06-26,00:21:32.000,178,11008269,16525,0,1719361291,13066.663297089988,45.37729368000146,53470.84107048 2024-06-26,00:21:33.000,178,11008284,16405,0,1719361292,13066.670033399998,45.34204803000466,53470.876006080005 2024-06-26,00:21:34.000,178,11008289,16365,0,1719361293,13066.676769709993,45.34204803000466,53470.86203184 2024-06-26,00:21:35.000,178,11008287,16845,0,1719361294,13066.696978639993,45.35614629000338,53470.84805760001 2024-06-26,00:21:36.000,178,11008303,16565,0,1719361295,13066.663297089988,45.41958846000489,53470.78517352 2024-06-26,00:21:37.000,178,11008320,17005,0,1719361296,13066.670033399998,45.405490199998894,53470.83408336 2024-06-26,00:21:38.000,178,11008276,16765,0,1719361297,13066.609406609998,45.42663759000425,53470.73626368 2024-06-26,00:21:39.000,178,11008304,16525,0,1719361298,13066.629615539998,45.447784980002325,53470.757225040004 2024-06-26,00:21:40.000,178,11008267,16445,0,1719361299,13066.622879230003,45.49007975999848,53470.79216064 2024-06-26,00:21:41.000,178,11008295,16685,0,1719361300,13066.629615539998,45.440735850002966,53470.806134880004 2024-06-26,00:21:42.000,178,11008304,16685,0,1719361301,13066.582461370002,45.454834110001684,53470.88998032 2024-06-26,00:21:43.000,178,11008296,16485,0,1719361302,13066.595933989993,45.49712888999784,53470.8829932 2024-06-26,00:21:44.000,178,11008281,16365,0,1719361303,13066.589197679998,45.504178020004474,53470.86203184 2024-06-26,00:21:45.000,178,11008308,16685,0,1719361304,13066.555516129993,45.46188324000104,53470.82010912001 2024-06-26,00:21:46.000,178,11008335,16685,0,1719361305,13066.508361959997,45.49007975999848,53470.83408336 2024-06-26,00:21:47.000,178,11008357,16765,0,1719361306,13066.508361959997,45.47598149999976,53470.813122 2024-06-26,00:21:48.000,178,11008284,16165,0,1719361307,13066.454471479992,45.440735850002966,53470.82010912001 2024-06-26,00:21:49.000,178,11008305,16405,0,1719361308,13066.461207790002,45.43368672000361,53470.79914776001 2024-06-26,00:21:50.000,178,11008319,16445,0,1719361309,13066.454471479992,45.41958846000489,53470.73626368 2024-06-26,00:21:51.000,178,11008278,16485,0,1719361310,13066.434262549992,45.42663759000425,53470.79216064 2024-06-26,00:21:52.000,178,11008322,16885,0,1719361311,13066.414053619992,45.447784980002325,53470.83408336 2024-06-26,00:21:53.000,178,11008288,16845,0,1719361312,13066.393844689992,45.4689323700004,53470.77119928001 2024-06-26,00:21:54.000,178,11008299,16365,0,1719361313,13066.393844689992,45.41958846000489,53470.84805760001 2024-06-26,00:21:55.000,178,11008328,16765,0,1719361314,13066.360163140002,45.38434281000082,53470.93190304 2024-06-26,00:21:56.000,178,11008330,16805,0,1719361315,13066.366899449997,45.42663759000425,53470.827096240006 2024-06-26,00:21:57.000,178,11008322,16445,0,1719361316,13066.393844689992,45.447784980002325,53470.84107048 2024-06-26,00:21:58.000,178,11008307,16765,0,1719361317,13066.467944099997,45.440735850002966,53470.72927656001 2024-06-26,00:21:59.000,178,11008273,16565,0,1719361318,13066.434262549992,45.38434281000082,53470.71530232 2024-06-26,00:22:00.000,178,11008276,16725,0,1719361319,13066.407317309997,45.3702445500021,53470.75023792001 2024-06-26,00:22:01.000,178,11008274,16445,0,1719361320,13066.373635759992,45.3702445500021,53470.7432508 2024-06-26,00:22:02.000,178,11008299,16605,0,1719361321,13066.373635759992,45.37729368000146,53470.75023792001 2024-06-26,00:22:03.000,178,11008289,16205,0,1719361322,13066.414053619992,45.35614629000338,53470.73626368 2024-06-26,00:22:04.000,178,11008272,16325,0,1719361323,13066.360163140002,45.33499889999803,53470.71530232 2024-06-26,00:22:05.000,178,11008293,16405,0,1719361324,13066.373635759992,45.35614629000338,53470.76421216 2024-06-26,00:22:06.000,178,11008261,16725,0,1719361325,13066.366899449997,45.38434281000082,53470.7432508 2024-06-26,00:22:07.000,178,11008287,16885,0,1719361326,13066.306272659996,45.398441069999535,53470.66639248 2024-06-26,00:22:08.000,178,11008279,16485,0,1719361327,13066.333217899992,45.42663759000425,53470.64543112 2024-06-26,00:22:09.000,178,11008268,16845,0,1719361328,13066.326481589997,45.42663759000425,53470.708315200005 2024-06-26,00:22:10.000,178,11008272,16845,0,1719361329,13066.366899449997,45.43368672000361,53470.70132808001 2024-06-26,00:22:11.000,178,11008305,16605,0,1719361330,13066.313008969992,45.46188324000104,53470.68735384 2024-06-26,00:22:12.000,178,11008268,16725,0,1719361331,13066.353426829992,45.53237454000191,53470.68735384 2024-06-26,00:22:13.000,178,11008307,16805,0,1719361332,13066.360163140002,45.53237454000191,53470.71530232 2024-06-26,00:22:14.000,178,11008285,16685,0,1719361333,13066.387108379997,45.53942367000127,53470.73626368 2024-06-26,00:22:15.000,178,11008283,16725,0,1719361334,13066.393844689992,45.5817184500047,53470.72927656001 2024-06-26,00:22:16.000,178,11008264,16325,0,1719361335,13066.440998860002,45.60991497000214,53470.72927656001 2024-06-26,00:22:17.000,178,11008248,16765,0,1719361336,13066.427526239997,45.624013230000855,53470.73626368 2024-06-26,00:22:18.000,178,11008275,16285,0,1719361337,13066.407317309997,45.616964100001496,53470.70132808001 2024-06-26,00:22:19.000,178,11008294,17165,0,1719361338,13066.440998860002,45.666308010004286,53470.71530232 2024-06-26,00:22:20.000,178,11008263,16445,0,1719361339,13066.461207790002,45.673357140003645,53470.78517352 2024-06-26,00:22:21.000,178,11008291,16525,0,1719361340,13066.434262549992,45.65925887999765,53470.68735384 2024-06-26,00:22:22.000,178,11008316,16645,0,1719361341,13066.467944099997,45.687455400002364,53470.79914776001 2024-06-26,00:22:23.000,178,11008300,16485,0,1719361342,13066.474680409992,45.673357140003645,53470.813122 2024-06-26,00:22:24.000,178,11008303,16245,0,1719361343,13066.454471479992,45.687455400002364,53470.84107048 2024-06-26,00:22:25.000,178,11008363,16965,0,1719361344,13066.481416720002,45.638111489999574,53470.88998032 2024-06-26,00:22:26.000,178,11008281,16685,0,1719361345,13066.467944099997,45.64516061999893,53470.86901896001 2024-06-26,00:22:27.000,178,11008258,16565,0,1719361346,13066.427526239997,45.624013230000855,53470.84107048 2024-06-26,00:22:28.000,178,11008302,16365,0,1719361347,13066.387108379997,45.638111489999574,53470.84805760001 2024-06-26,00:22:29.000,178,11008289,16285,0,1719361348,13066.333217899992,45.616964100001496,53470.813122 2024-06-26,00:22:30.000,178,11008245,16725,0,1719361349,13066.319745280001,45.5817184500047,53470.82010912001 2024-06-26,00:22:31.000,178,11008328,16485,0,1719361350,13066.313008969992,45.55352192999999,53470.84107048 2024-06-26,00:22:32.000,178,11008303,16605,0,1719361351,13066.279327420001,45.55352192999999,53470.806134880004 2024-06-26,00:22:33.000,178,11008260,16445,0,1719361352,13066.252382179991,45.52532541000255,53470.813122 2024-06-26,00:22:34.000,178,11008330,16685,0,1719361353,13066.232173249991,45.53942367000127,53470.76421216 2024-06-26,00:22:35.000,178,11008294,17125,0,1719361354,13066.164810149996,45.51827628000319,53470.79914776001 2024-06-26,00:22:36.000,178,11008279,16645,0,1719361355,13066.11765598,45.54647280000063,53470.75023792001 2024-06-26,00:22:37.000,178,11008297,16965,0,1719361356,13066.083974429996,45.52532541000255,53470.71530232 2024-06-26,00:22:38.000,178,11008328,16605,0,1719361357,13066.09071073999,45.49007975999848,53470.638444000004 2024-06-26,00:22:39.000,178,11008309,16885,0,1719361358,13066.043556569995,45.47598149999976,53470.659405360006 2024-06-26,00:22:40.000,178,11008275,16525,0,1719361359,13066.043556569995,45.47598149999976,53470.70132808001 2024-06-26,00:22:41.000,178,11008303,16445,0,1719361360,13065.96945715999,45.47598149999976,53470.659405360006 2024-06-26,00:22:42.000,178,11008241,17005,0,1719361361,13065.92903929999,45.49712888999784,53470.66639248 2024-06-26,00:22:43.000,178,11008286,16525,0,1719361362,13065.89535775,45.43368672000361,53470.659405360006 2024-06-26,00:22:44.000,178,11008288,16685,0,1719361363,13065.861676199995,45.46188324000104,53470.68735384 2024-06-26,00:22:45.000,178,11008306,16645,0,1719361364,13065.85493989,45.454834110001684,53470.659405360006 2024-06-26,00:22:46.000,178,11008256,16725,0,1719361365,13065.83473096,45.47598149999976,53470.708315200005 2024-06-26,00:22:47.000,178,11008273,16725,0,1719361366,13065.760631549994,45.447784980002325,53470.72927656001 2024-06-26,00:22:48.000,178,11008255,16725,0,1719361367,13065.713477379999,45.42663759000425,53470.69434096 2024-06-26,00:22:49.000,178,11008277,16525,0,1719361368,13065.659586899994,45.41253932999825,53470.638444000004 2024-06-26,00:22:50.000,178,11008292,16485,0,1719361369,13065.659586899994,45.391391940000176,53470.65241824001 2024-06-26,00:22:51.000,178,11008307,16965,0,1719361370,13065.538333319993,45.37729368000146,53470.540624320005 2024-06-26,00:22:52.000,178,11008270,16885,0,1719361371,13065.518124389993,45.35614629000338,53470.589534160004 2024-06-26,00:22:53.000,178,11008265,16605,0,1719361372,13065.497915459993,45.33499889999803,53470.62446976 2024-06-26,00:22:54.000,178,11008279,16685,0,1719361373,13065.491179149998,45.28565499000251,53470.638444000004 2024-06-26,00:22:55.000,178,11008265,16565,0,1719361374,13065.444024979988,45.264507600004436,53470.589534160004 2024-06-26,00:22:56.000,178,11008273,17045,0,1719361375,13065.450761289998,45.271556730003795,53470.589534160004 2024-06-26,00:22:57.000,178,11008289,16645,0,1719361376,13065.430552359998,45.23631107999972,53470.55459856 2024-06-26,00:22:58.000,178,11008293,16565,0,1719361377,13065.390134499998,45.215163690001646,53470.57555992 2024-06-26,00:22:59.000,178,11008296,16805,0,1719361378,13065.383398190002,45.20106543000293,53470.51966296 2024-06-26,00:23:00.000,178,11008298,16325,0,1719361379,13065.369925569998,45.20106543000293,53470.48472736001 2024-06-26,00:23:01.000,178,11008294,16365,0,1719361380,13065.390134499998,45.165819779998856,53470.43581752001 2024-06-26,00:23:02.000,178,11008281,16445,0,1719361381,13065.376661879993,45.17991804000485,53470.40786904 2024-06-26,00:23:03.000,178,11008246,16525,0,1719361382,13065.390134499998,45.172868909998215,53470.421843280004 2024-06-26,00:23:04.000,178,11008262,17205,0,1719361383,13065.403607120003,45.165819779998856,53470.47774024 2024-06-26,00:23:05.000,178,11008327,16805,0,1719361384,13065.390134499998,45.15172152000014,53470.37992056 2024-06-26,00:23:06.000,178,11008263,17205,0,1719361385,13065.376661879993,45.10942674000398,53470.3589592 2024-06-26,00:23:07.000,178,11008283,16725,0,1719361386,13065.437288669993,45.14467239000078,53470.46376600001 2024-06-26,00:23:08.000,178,11008292,17085,0,1719361387,13065.383398190002,45.10237761000462,53470.39389480001 2024-06-26,00:23:09.000,178,11008312,16645,0,1719361388,13065.470970219998,45.09532847999799,53470.50568872 2024-06-26,00:23:10.000,178,11008249,16445,0,1719361389,13065.470970219998,45.1235250000027,53470.421843280004 2024-06-26,00:23:11.000,178,11008283,16485,0,1719361390,13065.464233909988,45.11647587000334,53470.421843280004 2024-06-26,00:23:12.000,178,11008314,16805,0,1719361391,13065.470970219998,45.11647587000334,53470.45677888 2024-06-26,00:23:13.000,178,11008286,16605,0,1719361392,13065.504651769988,45.10942674000398,53470.46376600001 2024-06-26,00:23:14.000,178,11008254,16605,0,1719361393,13065.545069629989,45.10237761000462,53470.44979176 2024-06-26,00:23:15.000,178,11008307,16685,0,1719361394,13065.578751179994,45.08827934999863,53470.4288304 2024-06-26,00:23:16.000,178,11008300,16605,0,1719361395,13065.572014869998,45.09532847999799,53470.50568872 2024-06-26,00:23:17.000,178,11008285,16645,0,1719361396,13065.612432729999,45.06713196000055,53470.47774024 2024-06-26,00:23:18.000,178,11008316,16965,0,1719361397,13065.605696419989,45.11647587000334,53470.50568872 2024-06-26,00:23:19.000,178,11008273,16885,0,1719361398,13065.619169039994,45.09532847999799,53470.470753120004 2024-06-26,00:23:20.000,178,11008290,17285,0,1719361399,13065.632641659999,45.06713196000055,53470.46376600001 2024-06-26,00:23:21.000,178,11008289,16805,0,1719361400,13065.673059519999,45.05303370000183,53470.43581752001 2024-06-26,00:23:22.000,178,11008307,16765,0,1719361401,13065.72694999999,45.10237761000462,53470.52665008 2024-06-26,00:23:23.000,178,11008303,16965,0,1719361402,13065.75389524,45.1235250000027,53470.54761144 2024-06-26,00:23:24.000,178,11008274,16605,0,1719361403,13065.78757678999,45.10237761000462,53470.55459856 2024-06-26,00:23:25.000,178,11008256,16765,0,1719361404,13065.81452203,45.13057413000206,53470.51966296 2024-06-26,00:23:26.000,178,11008310,16965,0,1719361405,13065.86841250999,45.13057413000206,53470.540624320005 2024-06-26,00:23:27.000,178,11008317,16925,0,1719361406,13065.87514882,45.18696717000421,53470.56158568001 2024-06-26,00:23:28.000,178,11008316,16885,0,1719361407,13065.88862143999,45.165819779998856,53470.58254704001 2024-06-26,00:23:29.000,178,11008314,17125,0,1719361408,13065.88862143999,45.172868909998215,53470.51267584001 2024-06-26,00:23:30.000,178,11008295,16205,0,1719361409,13065.922302989995,45.165819779998856,53470.50568872 2024-06-26,00:23:31.000,178,11008286,16805,0,1719361410,13065.93577561,45.15172152000014,53470.51966296 2024-06-26,00:23:32.000,178,11008296,16925,0,1719361411,13065.94924822999,45.13057413000206,53470.46376600001 2024-06-26,00:23:33.000,178,11008249,17685,0,1719361412,13065.94924822999,45.18696717000421,53470.38690768 2024-06-26,00:23:34.000,178,11008300,17165,0,1719361413,13065.94924822999,45.18696717000421,53470.38690768 2024-06-26,00:23:35.000,178,11008290,16765,0,1719361414,13065.9964024,45.20811456000229,53470.41485616001 2024-06-26,00:23:36.000,178,11008276,16645,0,1719361415,13066.003138709995,45.18696717000421,53470.41485616001 2024-06-26,00:23:37.000,178,11008267,16405,0,1719361416,13066.043556569995,45.20106543000293,53470.38690768 2024-06-26,00:23:38.000,178,11008252,14925,0,1719361417,13066.09744705,45.23631107999972,53470.4987016 2024-06-26,00:23:39.000,178,11008245,16365,0,1719361418,13066.131128599991,45.222212820001005,53470.540624320005 2024-06-26,00:23:40.000,178,11008324,16485,0,1719361419,13066.164810149996,45.229261950000364,53470.56158568001 2024-06-26,00:23:41.000,178,11008309,16485,0,1719361420,13066.144601219996,45.23631107999972,53470.5685728 2024-06-26,00:23:42.000,178,11008276,16285,0,1719361421,13066.245645869996,45.24336020999908,53470.589534160004 2024-06-26,00:23:43.000,178,11008309,16805,0,1719361422,13066.238909560001,45.29975325000123,53470.5685728 2024-06-26,00:23:44.000,178,11008345,16445,0,1719361423,13066.185019079996,45.32794976999867,53470.60350840001 2024-06-26,00:23:45.000,178,11008290,16205,0,1719361424,13066.211964319991,45.29975325000123,53470.54761144 2024-06-26,00:23:46.000,178,11008269,16485,0,1719361425,13066.185019079996,45.31385150999995,53470.540624320005 2024-06-26,00:23:47.000,178,11008265,16445,0,1719361426,13066.218700630001,45.28565499000251,53470.53363720001 2024-06-26,00:23:48.000,178,11008270,16525,0,1719361427,13066.191755389991,45.32794976999867,53470.589534160004 2024-06-26,00:23:49.000,178,11008310,16445,0,1719361428,13066.185019079996,45.32794976999867,53470.53363720001 2024-06-26,00:23:50.000,178,11008242,16445,0,1719361429,13066.17828277,45.32794976999867,53470.51966296 2024-06-26,00:23:51.000,178,11008296,16365,0,1719361430,13066.151337529991,45.34909716000402,53470.52665008 2024-06-26,00:23:52.000,178,11008322,16605,0,1719361431,13066.17828277,45.35614629000338,53470.5685728 2024-06-26,00:23:53.000,178,11008313,16285,0,1719361432,13066.144601219996,45.37729368000146,53470.589534160004 2024-06-26,00:23:54.000,178,11008303,16565,0,1719361433,13066.124392289996,45.3702445500021,53470.638444000004 2024-06-26,00:23:55.000,178,11008281,16125,0,1719361434,13066.11091966999,45.398441069999535,53470.59652128 2024-06-26,00:23:56.000,178,11008282,16205,0,1719361435,13066.083974429996,45.37729368000146,53470.63145688001 2024-06-26,00:23:57.000,178,11008277,16165,0,1719361436,13066.083974429996,45.37729368000146,53470.610495520006 2024-06-26,00:23:58.000,178,11008268,16285,0,1719361437,13066.063765499995,45.38434281000082,53470.65241824001 2024-06-26,00:23:59.000,178,11008348,16325,0,1719361438,13066.09744705,45.43368672000361,53470.64543112 2024-06-26,00:24:00.000,178,11008272,16205,0,1719361439,13066.03682026,45.4689323700004,53470.68036672001 2024-06-26,00:24:01.000,178,11008280,16485,0,1719361440,13065.96945715999,45.41958846000489,53470.53363720001 2024-06-26,00:24:02.000,178,11008279,16365,0,1719361441,13066.003138709995,45.454834110001684,53470.540624320005 2024-06-26,00:24:03.000,178,11008311,16485,0,1719361442,13065.942511919995,45.447784980002325,53470.54761144 2024-06-26,00:24:04.000,178,11008302,17085,0,1719361443,13065.93577561,45.46188324000104,53470.54761144 2024-06-26,00:24:05.000,178,11008285,16765,0,1719361444,13065.90883036999,45.41958846000489,53470.50568872 2024-06-26,00:24:06.000,178,11008303,16525,0,1719361445,13065.89535775,45.447784980002325,53470.54761144 2024-06-26,00:24:07.000,178,11008242,17085,0,1719361446,13065.87514882,45.41958846000489,53470.589534160004 2024-06-26,00:24:08.000,178,11008276,15725,0,1719361447,13065.81452203,45.447784980002325,53470.540624320005 2024-06-26,00:24:09.000,178,11008316,16285,0,1719361448,13065.83473096,45.43368672000361,53470.52665008 2024-06-26,00:24:10.000,178,11008303,16685,0,1719361449,13065.83473096,45.42663759000425,53470.51267584001 2024-06-26,00:24:11.000,178,11008280,16285,0,1719361450,13065.75389524,45.42663759000425,53470.470753120004 2024-06-26,00:24:12.000,178,11008294,16085,0,1719361451,13065.740422619994,45.41253932999825,53470.60350840001 2024-06-26,00:24:13.000,178,11008296,16285,0,1719361452,13065.673059519999,45.41958846000489,53470.540624320005 2024-06-26,00:24:14.000,178,11008318,16405,0,1719361453,13065.646114279989,45.3702445500021,53470.55459856 2024-06-26,00:24:15.000,178,11008278,16205,0,1719361454,13065.585487489989,45.3702445500021,53470.52665008 2024-06-26,00:24:16.000,178,11008325,16325,0,1719361455,13065.524860699988,45.35614629000338,53470.4987016 2024-06-26,00:24:17.000,178,11008306,16165,0,1719361456,13065.450761289998,45.33499889999803,53470.4987016 2024-06-26,00:24:18.000,178,11008288,16045,0,1719361457,13065.396870809993,45.29975325000123,53470.442804640006 2024-06-26,00:24:19.000,178,11008292,16285,0,1719361458,13065.376661879993,45.28565499000251,53470.55459856 2024-06-26,00:24:20.000,178,11008266,16085,0,1719361459,13065.316035089993,45.264507600004436,53470.491714480006 2024-06-26,00:24:21.000,178,11008271,16125,0,1719361460,13065.275617229992,45.2574584699978,53470.33799784 2024-06-26,00:24:22.000,178,11008311,16085,0,1719361461,13065.241935680002,45.271556730003795,53470.33799784 2024-06-26,00:24:23.000,178,11008239,16325,0,1719361462,13065.262144610002,45.271556730003795,53470.40088192 2024-06-26,00:24:24.000,178,11008283,16765,0,1719361463,13065.235199369992,45.264507600004436,53470.4288304 2024-06-26,00:24:25.000,178,11008286,16045,0,1719361464,13065.194781509992,45.215163690001646,53470.38690768 2024-06-26,00:24:26.000,178,11008280,16725,0,1719361465,13065.174572579992,45.24336020999908,53470.372933440005 2024-06-26,00:24:27.000,178,11008260,16925,0,1719361466,13065.181308890002,45.20106543000293,53470.324023600006 2024-06-26,00:24:28.000,178,11008288,15845,0,1719361467,13065.181308890002,45.222212820001005,53470.33101072 2024-06-26,00:24:29.000,178,11008287,15845,0,1719361468,13065.154363649992,45.20811456000229,53470.31004936 2024-06-26,00:24:30.000,178,11008323,16045,0,1719361469,13065.113945789992,45.20811456000229,53470.23319104 2024-06-26,00:24:31.000,178,11008301,17045,0,1719361470,13065.053318999991,45.20106543000293,53470.2192168 2024-06-26,00:24:32.000,178,11008258,16845,0,1719361471,13065.012901139991,45.229261950000364,53470.17729408001 2024-06-26,00:24:33.000,178,11008261,16765,0,1719361472,13064.999428520001,45.20811456000229,53470.205242560005 2024-06-26,00:24:34.000,178,11008263,16325,0,1719361473,13065.006164829996,45.229261950000364,53470.19126832 2024-06-26,00:24:35.000,178,11008311,16805,0,1719361474,13064.95901066,45.215163690001646,53470.205242560005 2024-06-26,00:24:36.000,178,11008282,16125,0,1719361475,13064.87817494,45.215163690001646,53470.205242560005 2024-06-26,00:24:37.000,178,11008222,16725,0,1719361476,13064.884911249996,45.20106543000293,53470.205242560005 2024-06-26,00:24:38.000,178,11008255,16245,0,1719361477,13064.81081183999,45.215163690001646,53470.07947440001 2024-06-26,00:24:39.000,178,11008294,16685,0,1719361478,13064.743448739995,45.215163690001646,53470.086461520004 2024-06-26,00:24:40.000,178,11008234,16325,0,1719361479,13064.73671243,45.19401630000357,53470.086461520004 2024-06-26,00:24:41.000,178,11008279,16125,0,1719361480,13064.703030879995,45.17991804000485,53470.11441 2024-06-26,00:24:42.000,178,11008261,16045,0,1719361481,13064.66934932999,45.15172152000014,53470.06550016 2024-06-26,00:24:43.000,178,11008244,16045,0,1719361482,13064.64914039999,45.1235250000027,53470.09344864 2024-06-26,00:24:44.000,178,11008252,16725,0,1719361483,13064.58851360999,45.13057413000206,53469.96069336001 2024-06-26,00:24:45.000,178,11008259,16125,0,1719361484,13064.58851360999,45.14467239000078,53470.00960320001 2024-06-26,00:24:46.000,178,11008233,15645,0,1719361485,13064.561568369994,45.1235250000027,53470.00960320001 2024-06-26,00:24:47.000,178,11008259,16005,0,1719361486,13064.56830467999,45.11647587000334,53470.00960320001 2024-06-26,00:24:48.000,178,11008281,15885,0,1719361487,13064.61545885,45.11647587000334,53469.98165472001 2024-06-26,00:24:49.000,178,11008250,15845,0,1719361488,13064.57504099,45.15172152000014,53470.02357744 2024-06-26,00:24:50.000,178,11008292,16005,0,1719361489,13064.56830467999,45.13762326000142,53469.988641840006 2024-06-26,00:24:51.000,178,11008326,15925,0,1719361490,13064.52788681999,45.13762326000142,53469.939732000006 2024-06-26,00:24:52.000,178,11008232,16805,0,1719361491,13064.561568369994,45.15172152000014,53469.95370624 2024-06-26,00:24:53.000,178,11008278,16685,0,1719361492,13064.61545885,45.14467239000078,53469.967680480004 2024-06-26,00:24:54.000,178,11008294,16565,0,1719361493,13064.62893146999,45.14467239000078,53469.92575776 2024-06-26,00:24:55.000,178,11008268,16525,0,1719361494,13064.64914039999,45.172868909998215,53469.96069336001 2024-06-26,00:24:56.000,178,11008307,16445,0,1719361495,13064.65587671,45.1587706499995,53469.88383504 2024-06-26,00:24:57.000,178,11008264,16205,0,1719361496,13064.65587671,45.165819779998856,53469.869860800005 2024-06-26,00:24:58.000,178,11008229,16525,0,1719361497,13064.68955825999,45.20106543000293,53469.799989600004 2024-06-26,00:24:59.000,178,11008276,16725,0,1719361498,13064.68955825999,45.222212820001005,53469.84191232001 2024-06-26,00:25:00.000,178,11008213,16805,0,1719361499,13064.7165035,45.222212820001005,53469.918770640004 2024-06-26,00:25:01.000,178,11008272,16565,0,1719361500,13064.743448739995,45.229261950000364,53469.88383504 2024-06-26,00:25:02.000,178,11008279,16645,0,1719361501,13064.77713029,45.25040933999844,53469.939732000006 2024-06-26,00:25:03.000,178,11008270,16805,0,1719361502,13064.77039397999,45.2574584699978,53469.92575776 2024-06-26,00:25:04.000,178,11008277,17005,0,1719361503,13064.7165035,45.28565499000251,53469.9047964 2024-06-26,00:25:05.000,178,11008308,16485,0,1719361504,13064.743448739995,45.278605860003154,53469.8349252 2024-06-26,00:25:06.000,178,11008296,16005,0,1719361505,13064.73671243,45.30680238000059,53469.87684792 2024-06-26,00:25:07.000,178,11008264,16565,0,1719361506,13064.75692136,45.29975325000123,53469.95370624 2024-06-26,00:25:08.000,178,11008303,16405,0,1719361507,13064.783866599995,45.34204803000466,53469.918770640004 2024-06-26,00:25:09.000,178,11008292,16125,0,1719361508,13064.77039397999,45.33499889999803,53469.94671912 2024-06-26,00:25:10.000,178,11008284,17125,0,1719361509,13064.81081183999,45.36319542000274,53469.95370624 2024-06-26,00:25:11.000,178,11008286,16605,0,1719361510,13064.824284459995,45.32090063999931,53469.93274488001 2024-06-26,00:25:12.000,178,11008239,16165,0,1719361511,13064.81754815,45.3702445500021,53469.939732000006 2024-06-26,00:25:13.000,178,11008256,16125,0,1719361512,13064.864702319996,45.37729368000146,53469.99562896 2024-06-26,00:25:14.000,178,11008292,16285,0,1719361513,13064.87143862999,45.391391940000176,53470.02357744 2024-06-26,00:25:15.000,178,11008286,16645,0,1719361514,13064.9185928,45.41253932999825,53470.03056456001 2024-06-26,00:25:16.000,178,11008289,16525,0,1719361515,13064.89838387,45.398441069999535,53469.94671912 2024-06-26,00:25:17.000,178,11008285,16125,0,1719361516,13064.965746969996,45.405490199998894,53470.02357744 2024-06-26,00:25:18.000,178,11008261,16165,0,1719361517,13064.932065419991,45.447784980002325,53469.967680480004 2024-06-26,00:25:19.000,178,11008258,16805,0,1719361518,13064.89838387,45.447784980002325,53469.88383504 2024-06-26,00:25:20.000,178,11008301,16645,0,1719361519,13064.945538039996,45.4689323700004,53469.91178352001 2024-06-26,00:25:21.000,178,11008269,16645,0,1719361520,13064.999428520001,45.504178020004474,53469.918770640004 2024-06-26,00:25:22.000,178,11008285,16765,0,1719361521,13065.006164829996,45.51827628000319,53469.939732000006 2024-06-26,00:25:23.000,178,11008251,16685,0,1719361522,13064.985955899996,45.52532541000255,53469.98165472001 2024-06-26,00:25:24.000,178,11008242,16805,0,1719361523,13065.006164829996,45.53237454000191,53470.01659032 2024-06-26,00:25:25.000,178,11008249,16325,0,1719361524,13065.019637450001,45.54647280000063,53469.98165472001 2024-06-26,00:25:26.000,178,11008251,16525,0,1719361525,13065.033110069991,45.53237454000191,53469.96069336001 2024-06-26,00:25:27.000,178,11008240,16165,0,1719361526,13065.012901139991,45.58876758000406,53470.00960320001 2024-06-26,00:25:28.000,178,11008264,16165,0,1719361527,13064.999428520001,45.53942367000127,53469.99562896 2024-06-26,00:25:29.000,178,11008285,16605,0,1719361528,13064.97921959,45.54647280000063,53470.05851304001 2024-06-26,00:25:30.000,178,11008283,16125,0,1719361529,13064.992692209991,45.53942367000127,53470.037551680005 2024-06-26,00:25:31.000,178,11008290,16765,0,1719361530,13064.95901066,45.51827628000319,53470.00261608 2024-06-26,00:25:32.000,178,11008277,16725,0,1719361531,13064.93880173,45.53942367000127,53469.9746676 2024-06-26,00:25:33.000,178,11008275,16805,0,1719361532,13064.89164755999,45.5817184500047,53469.95370624 2024-06-26,00:25:34.000,178,11008278,16845,0,1719361533,13064.884911249996,45.55352192999999,53469.918770640004 2024-06-26,00:25:35.000,178,11008262,16485,0,1719361534,13064.89838387,45.53237454000191,53469.967680480004 2024-06-26,00:25:36.000,178,11008274,16765,0,1719361535,13064.89838387,45.52532541000255,53470.00261608 2024-06-26,00:25:37.000,178,11008252,16085,0,1719361536,13064.87817494,45.53942367000127,53469.99562896 2024-06-26,00:25:38.000,178,11008261,16165,0,1719361537,13064.9185928,45.53942367000127,53470.0445388 2024-06-26,00:25:39.000,178,11008274,16205,0,1719361538,13064.87143862999,45.54647280000063,53470.05152592 2024-06-26,00:25:40.000,178,11008291,16125,0,1719361539,13064.884911249996,45.55352192999999,53470.01659032 2024-06-26,00:25:41.000,178,11008284,15645,0,1719361540,13064.884911249996,45.52532541000255,53469.98165472001 2024-06-26,00:25:42.000,178,11008283,15805,0,1719361541,13064.89164755999,45.53237454000191,53469.988641840006 2024-06-26,00:25:43.000,178,11008302,16045,0,1719361542,13064.89164755999,45.53942367000127,53470.00960320001 2024-06-26,00:25:44.000,178,11008251,16085,0,1719361543,13064.89164755999,45.55352192999999,53470.03056456001 2024-06-26,00:25:45.000,178,11008255,16445,0,1719361544,13064.864702319996,45.54647280000063,53470.07248728 2024-06-26,00:25:46.000,178,11008314,16285,0,1719361545,13064.91185648999,45.53237454000191,53470.05152592 2024-06-26,00:25:47.000,178,11008282,16365,0,1719361546,13064.844493389995,45.52532541000255,53469.99562896 2024-06-26,00:25:48.000,178,11008284,16485,0,1719361547,13064.79733922,45.52532541000255,53469.92575776 2024-06-26,00:25:49.000,178,11008272,16245,0,1719361548,13064.783866599995,45.51827628000319,53470.00261608 2024-06-26,00:25:50.000,178,11008288,16125,0,1719361549,13064.83102076999,45.51827628000319,53470.01659032 2024-06-26,00:25:51.000,178,11008298,16845,0,1719361550,13064.763657669995,45.51122715000383,53469.9746676 2024-06-26,00:25:52.000,178,11008276,16765,0,1719361551,13064.743448739995,45.49712888999784,53470.07248728 2024-06-26,00:25:53.000,178,11008259,15965,0,1719361552,13064.7165035,45.49712888999784,53470.00960320001 2024-06-26,00:25:54.000,178,11008282,16325,0,1719361553,13064.67608564,45.51827628000319,53470.03056456001 2024-06-26,00:25:55.000,178,11008289,16165,0,1719361554,13064.64914039999,45.49712888999784,53469.99562896 2024-06-26,00:25:56.000,178,11008248,16085,0,1719361555,13064.601986229995,45.4689323700004,53469.95370624 2024-06-26,00:25:57.000,178,11008243,16085,0,1719361556,13064.521150509994,45.504178020004474,53469.94671912 2024-06-26,00:25:58.000,178,11008273,16285,0,1719361557,13064.46726002999,45.454834110001684,53469.86287368001 2024-06-26,00:25:59.000,178,11008247,16285,0,1719361558,13064.447051099989,45.447784980002325,53469.82793808 2024-06-26,00:26:00.000,178,11008271,16125,0,1719361559,13064.399896929994,45.43368672000361,53469.89082216001 2024-06-26,00:26:01.000,178,11008298,16445,0,1719361560,13064.359479069994,45.43368672000361,53469.820950960006 2024-06-26,00:26:02.000,178,11008243,16085,0,1719361561,13064.298852279993,45.447784980002325,53469.799989600004 2024-06-26,00:26:03.000,178,11008244,16845,0,1719361562,13064.319061209993,45.41958846000489,53469.87684792 2024-06-26,00:26:04.000,178,11008276,16445,0,1719361563,13064.258434419993,45.398441069999535,53469.799989600004 2024-06-26,00:26:05.000,178,11008260,16845,0,1719361564,13064.231489179998,45.38434281000082,53469.799989600004 2024-06-26,00:26:06.000,178,11008233,16285,0,1719361565,13064.218016559993,45.398441069999535,53469.80697672 2024-06-26,00:26:07.000,178,11008256,16445,0,1719361566,13064.191071319998,45.41253932999825,53469.82793808 2024-06-26,00:26:08.000,178,11008274,16565,0,1719361567,13064.191071319998,45.35614629000338,53469.79300248001 2024-06-26,00:26:09.000,178,11008291,16605,0,1719361568,13064.197807629993,45.36319542000274,53469.772041120006 2024-06-26,00:26:10.000,178,11008260,16405,0,1719361569,13064.170862389998,45.36319542000274,53469.71614416 2024-06-26,00:26:11.000,178,11008305,16325,0,1719361570,13064.191071319998,45.34204803000466,53469.72313128001 2024-06-26,00:26:12.000,178,11008279,16885,0,1719361571,13064.157389769993,45.391391940000176,53469.7301184 2024-06-26,00:26:13.000,178,11008290,16125,0,1719361572,13064.197807629993,45.32794976999867,53469.73710552 2024-06-26,00:26:14.000,178,11008278,16245,0,1719361573,13064.191071319998,45.33499889999803,53469.72313128001 2024-06-26,00:26:15.000,178,11008291,15925,0,1719361574,13064.170862389998,45.30680238000059,53469.71614416 2024-06-26,00:26:16.000,178,11008278,16445,0,1719361575,13064.143917150002,45.278605860003154,53469.61832448 2024-06-26,00:26:17.000,178,11008247,15965,0,1719361576,13064.090026669997,45.278605860003154,53469.583388880004 2024-06-26,00:26:18.000,178,11008232,16765,0,1719361577,13064.123708220002,45.271556730003795,53469.61133736 2024-06-26,00:26:19.000,178,11008312,16445,0,1719361578,13064.069817739997,45.24336020999908,53469.653260080006 2024-06-26,00:26:20.000,178,11008257,16525,0,1719361579,13064.063081430002,45.24336020999908,53469.604350240006 2024-06-26,00:26:21.000,178,11008276,16965,0,1719361580,13064.015927259992,45.278605860003154,53469.534479040005 2024-06-26,00:26:22.000,178,11008277,16205,0,1719361581,13064.049608809997,45.25040933999844,53469.52749192001 2024-06-26,00:26:23.000,178,11008295,15925,0,1719361582,13064.063081430002,45.271556730003795,53469.604350240006 2024-06-26,00:26:24.000,178,11008245,16125,0,1719361583,13064.069817739997,45.25040933999844,53469.583388880004 2024-06-26,00:26:25.000,178,11008249,15805,0,1719361584,13064.110235599997,45.23631107999972,53469.51351768 2024-06-26,00:26:26.000,178,11008217,16205,0,1719361585,13064.110235599997,45.264507600004436,53469.49954344 2024-06-26,00:26:27.000,178,11008328,16325,0,1719361586,13064.137180839993,45.29975325000123,53469.54146616 2024-06-26,00:26:28.000,178,11008260,15845,0,1719361587,13064.184335010003,45.29975325000123,53469.50653056001 2024-06-26,00:26:29.000,178,11008274,15965,0,1719361588,13064.211280249998,45.29270412000187,53469.49255632 2024-06-26,00:26:30.000,178,11008241,16045,0,1719361589,13064.258434419993,45.31385150999995,53469.35980104001 2024-06-26,00:26:31.000,178,11008292,16365,0,1719361590,13064.278643349993,45.33499889999803,53469.3807624 2024-06-26,00:26:32.000,178,11008279,16285,0,1719361591,13064.386424309989,45.3702445500021,53469.534479040005 2024-06-26,00:26:33.000,178,11008300,16965,0,1719361592,13064.473996339999,45.37729368000146,53469.54845328 2024-06-26,00:26:34.000,178,11008268,16325,0,1719361593,13064.514414199999,45.37729368000146,53469.583388880004 2024-06-26,00:26:35.000,178,11008280,16205,0,1719361594,13064.60872253999,45.38434281000082,53469.55544040001 2024-06-26,00:26:36.000,178,11008258,16165,0,1719361595,13064.65587671,45.43368672000361,53469.54146616 2024-06-26,00:26:37.000,178,11008280,15925,0,1719361596,13064.67608564,45.447784980002325,53469.590376 2024-06-26,00:26:38.000,178,11008258,16165,0,1719361597,13064.75692136,45.46188324000104,53469.590376 2024-06-26,00:26:39.000,178,11008264,16165,0,1719361598,13064.804075529995,45.49712888999784,53469.61133736 2024-06-26,00:26:40.000,178,11008283,16285,0,1719361599,13064.85796601,45.51122715000383,53469.67422144001 2024-06-26,00:26:41.000,178,11008276,16005,0,1719361600,13064.83102076999,45.49007975999848,53469.62531160001 2024-06-26,00:26:42.000,178,11008268,16045,0,1719361601,13064.952274349991,45.53237454000191,53469.62531160001 2024-06-26,00:26:43.000,178,11008271,16085,0,1719361602,13064.985955899996,45.51827628000319,53469.68120856 2024-06-26,00:26:44.000,178,11008293,16165,0,1719361603,13064.972483279991,45.55352192999999,53469.653260080006 2024-06-26,00:26:45.000,178,11008269,16845,0,1719361604,13064.992692209991,45.504178020004474,53469.653260080006 2024-06-26,00:26:46.000,178,11008290,16445,0,1719361605,13064.999428520001,45.52532541000255,53469.6602472 2024-06-26,00:26:47.000,178,11008296,16165,0,1719361606,13065.033110069991,45.53942367000127,53469.751079760004 2024-06-26,00:26:48.000,178,11008267,16165,0,1719361607,13065.087000549996,45.504178020004474,53469.71614416 2024-06-26,00:26:49.000,178,11008299,16405,0,1719361608,13065.053318999991,45.53942367000127,53469.71614416 2024-06-26,00:26:50.000,178,11008273,16285,0,1719361609,13065.060055310001,45.53237454000191,53469.76505400001 2024-06-26,00:26:51.000,178,11008317,16605,0,1719361610,13065.073527929992,45.52532541000255,53469.75806688 2024-06-26,00:26:52.000,178,11008274,17325,0,1719361611,13065.039846380001,45.53237454000191,53469.6602472 2024-06-26,00:26:53.000,178,11008249,16925,0,1719361612,13065.019637450001,45.51122715000383,53469.6602472 2024-06-26,00:26:54.000,178,11008297,17325,0,1719361613,13065.019637450001,45.51827628000319,53469.653260080006 2024-06-26,00:26:55.000,178,11008264,17005,0,1719361614,13064.992692209991,45.49007975999848,53469.6602472 2024-06-26,00:26:56.000,178,11008262,17245,0,1719361615,13065.019637450001,45.53942367000127,53469.70915704 2024-06-26,00:26:57.000,178,11008278,16885,0,1719361616,13065.033110069991,45.53237454000191,53469.702169920005 2024-06-26,00:26:58.000,178,11008289,16765,0,1719361617,13064.999428520001,45.567620189998706,53469.702169920005 2024-06-26,00:26:59.000,178,11008258,17085,0,1719361618,13064.965746969996,45.574669319998065,53469.632298720004 2024-06-26,00:27:00.000,178,11008272,17125,0,1719361619,13064.999428520001,45.567620189998706,53469.632298720004 2024-06-26,00:27:01.000,178,11008293,17485,0,1719361620,13064.97921959,45.574669319998065,53469.64627296001 2024-06-26,00:27:02.000,178,11008236,16525,0,1719361621,13064.965746969996,45.58876758000406,53469.604350240006 2024-06-26,00:27:03.000,178,11008312,16765,0,1719361622,13064.925329109996,45.5817184500047,53469.61133736 2024-06-26,00:27:04.000,178,11008259,16965,0,1719361623,13064.945538039996,45.64516061999893,53469.604350240006 2024-06-26,00:27:05.000,178,11008311,17165,0,1719361624,13064.905120179996,45.638111489999574,53469.653260080006 2024-06-26,00:27:06.000,178,11008262,17325,0,1719361625,13064.93880173,45.64516061999893,53469.67422144001 2024-06-26,00:27:07.000,178,11008287,17085,0,1719361626,13064.905120179996,45.673357140003645,53469.72313128001 2024-06-26,00:27:08.000,178,11008250,17205,0,1719361627,13064.87143862999,45.74384844000451,53469.702169920005 2024-06-26,00:27:09.000,178,11008279,16805,0,1719361628,13064.844493389995,45.74384844000451,53469.69518280001 2024-06-26,00:27:10.000,178,11008284,16805,0,1719361629,13064.81754815,45.79319235000003,53469.751079760004 2024-06-26,00:27:11.000,178,11008304,17485,0,1719361630,13064.804075529995,45.73679930999788,53469.70915704 2024-06-26,00:27:12.000,178,11008319,17125,0,1719361631,13064.77039397999,45.75089757000387,53469.751079760004 2024-06-26,00:27:13.000,178,11008279,17285,0,1719361632,13064.73671243,45.75794670000323,53469.63928584 2024-06-26,00:27:14.000,178,11008247,17725,0,1719361633,13064.723239809995,45.76499583000259,53469.62531160001 2024-06-26,00:27:15.000,178,11008275,16525,0,1719361634,13064.723239809995,45.77204496000195,53469.68819568 2024-06-26,00:27:16.000,178,11008317,16725,0,1719361635,13064.75018504999,45.77204496000195,53469.70915704 2024-06-26,00:27:17.000,178,11008262,17285,0,1719361636,13064.72997611999,45.76499583000259,53469.7301184 2024-06-26,00:27:18.000,178,11008265,16965,0,1719361637,13064.68955825999,45.78614322000067,53469.702169920005 2024-06-26,00:27:19.000,178,11008315,17045,0,1719361638,13064.66934932999,45.800241479999386,53469.72313128001 2024-06-26,00:27:20.000,178,11008262,17365,0,1719361639,13064.682821949995,45.82138887000474,53469.70915704 2024-06-26,00:27:21.000,178,11008271,16565,0,1719361640,13064.65587671,45.800241479999386,53469.64627296001 2024-06-26,00:27:22.000,178,11008249,16525,0,1719361641,13064.65587671,45.84253626000282,53469.68120856 2024-06-26,00:27:23.000,178,11008308,16045,0,1719361642,13064.75018504999,45.814339739998104,53469.84191232001 2024-06-26,00:27:24.000,178,11008273,15965,0,1719361643,13064.743448739995,45.814339739998104,53469.84191232001 2024-06-26,00:27:25.000,178,11008236,16125,0,1719361644,13064.783866599995,45.78614322000067,53469.86287368001 2024-06-26,00:27:26.000,178,11008281,16485,0,1719361645,13064.77039397999,45.814339739998104,53469.84191232001 2024-06-26,00:27:27.000,178,11008252,16405,0,1719361646,13064.75018504999,45.814339739998104,53469.77902824 2024-06-26,00:27:28.000,178,11008196,16245,0,1719361647,13064.743448739995,45.807290609998745,53469.78601536 2024-06-26,00:27:29.000,178,11008249,16645,0,1719361648,13064.763657669995,45.8284380000041,53469.84191232001 2024-06-26,00:27:30.000,178,11008261,15965,0,1719361649,13064.77713029,45.814339739998104,53469.799989600004 2024-06-26,00:27:31.000,178,11008277,16365,0,1719361650,13064.763657669995,45.83548713000346,53469.820950960006 2024-06-26,00:27:32.000,178,11008261,16325,0,1719361651,13064.783866599995,45.83548713000346,53469.799989600004 2024-06-26,00:27:33.000,178,11008242,16445,0,1719361652,13064.844493389995,45.87073278000025,53469.820950960006 2024-06-26,00:27:34.000,178,11008338,16485,0,1719361653,13064.89838387,45.87073278000025,53469.81396384001 2024-06-26,00:27:35.000,178,11008243,16085,0,1719361654,13064.884911249996,45.87073278000025,53469.84191232001 2024-06-26,00:27:36.000,178,11008264,16565,0,1719361655,13064.945538039996,45.89892929999769,53469.820950960006 2024-06-26,00:27:37.000,178,11008239,16645,0,1719361656,13064.925329109996,45.87073278000025,53469.799989600004 2024-06-26,00:27:38.000,178,11008208,16285,0,1719361657,13064.925329109996,45.88483103999897,53469.820950960006 2024-06-26,00:27:39.000,178,11008245,16525,0,1719361658,13064.9185928,45.9271258200024,53469.85588656 2024-06-26,00:27:40.000,178,11008253,16805,0,1719361659,13064.95901066,45.9271258200024,53469.87684792 2024-06-26,00:27:41.000,178,11008251,16405,0,1719361660,13064.952274349991,45.905978430004325,53469.75806688 2024-06-26,00:27:42.000,178,11008296,15965,0,1719361661,13064.905120179996,45.976469729997916,53469.77902824 2024-06-26,00:27:43.000,178,11008301,16365,0,1719361662,13064.89838387,45.98351886000455,53469.71614416 2024-06-26,00:27:44.000,178,11008247,16205,0,1719361663,13064.864702319996,45.98351886000455,53469.8349252 2024-06-26,00:27:45.000,178,11008262,16325,0,1719361664,13064.905120179996,45.98351886000455,53469.869860800005 2024-06-26,00:27:46.000,178,11008296,16085,0,1719361665,13064.884911249996,46.025813640000706,53469.8349252 2024-06-26,00:27:47.000,178,11008265,16485,0,1719361666,13064.83102076999,46.01171538000199,53469.80697672 2024-06-26,00:27:48.000,178,11008244,16325,0,1719361667,13064.884911249996,46.01876451000135,53469.79300248001 2024-06-26,00:27:49.000,178,11008271,16285,0,1719361668,13064.83775708,46.025813640000706,53469.84889944 2024-06-26,00:27:50.000,178,11008277,16765,0,1719361669,13064.83102076999,46.075157550003496,53469.81396384001 2024-06-26,00:27:51.000,178,11008271,16205,0,1719361670,13064.884911249996,46.05401015999814,53469.78601536 2024-06-26,00:27:52.000,178,11008246,16205,0,1719361671,13064.87817494,46.00466625000263,53469.82793808 2024-06-26,00:27:53.000,178,11008233,16245,0,1719361672,13064.864702319996,45.976469729997916,53469.751079760004 2024-06-26,00:27:54.000,178,11008224,16605,0,1719361673,13064.87817494,45.99056799000391,53469.73710552 2024-06-26,00:27:55.000,178,11008285,16245,0,1719361674,13064.864702319996,45.99761712000327,53469.73710552 2024-06-26,00:27:56.000,178,11008304,16045,0,1719361675,13064.85122969999,46.025813640000706,53469.71614416 2024-06-26,00:27:57.000,178,11008300,16445,0,1719361676,13064.83775708,45.98351886000455,53469.702169920005 2024-06-26,00:27:58.000,178,11008270,16645,0,1719361677,13064.81081183999,45.98351886000455,53469.70915704 2024-06-26,00:27:59.000,178,11008284,16405,0,1719361678,13064.783866599995,46.00466625000263,53469.6602472 2024-06-26,00:28:00.000,178,11008302,16325,0,1719361679,13064.79060290999,46.00466625000263,53469.6602472 2024-06-26,00:28:01.000,178,11008287,17005,0,1719361680,13064.743448739995,45.976469729997916,53469.61133736 2024-06-26,00:28:02.000,178,11008308,16485,0,1719361681,13064.73671243,45.98351886000455,53469.69518280001 2024-06-26,00:28:03.000,178,11008277,16165,0,1719361682,13064.70976718999,45.9623714699992,53469.702169920005 2024-06-26,00:28:04.000,178,11008317,16885,0,1719361683,13064.66934932999,45.93417495000176,53469.68819568 2024-06-26,00:28:05.000,178,11008267,16165,0,1719361684,13064.61545885,45.92007669000304,53469.67422144001 2024-06-26,00:28:06.000,178,11008330,16325,0,1719361685,13064.58851360999,45.89188016999833,53469.68120856 2024-06-26,00:28:07.000,178,11008267,15885,0,1719361686,13064.58851360999,45.87073278000025,53469.67422144001 2024-06-26,00:28:08.000,178,11008279,16445,0,1719361687,13064.50767788999,45.89188016999833,53469.69518280001 2024-06-26,00:28:09.000,178,11008261,16645,0,1719361688,13064.494205269999,45.87778190999961,53469.68819568 2024-06-26,00:28:10.000,178,11008314,16325,0,1719361689,13064.48746895999,45.87073278000025,53469.64627296001 2024-06-26,00:28:11.000,178,11008290,16125,0,1719361690,13064.426842169989,45.849585390002176,53469.63928584 2024-06-26,00:28:12.000,178,11008272,16525,0,1719361691,13064.393160619999,45.83548713000346,53469.604350240006 2024-06-26,00:28:13.000,178,11008278,16725,0,1719361692,13064.359479069994,45.82138887000474,53469.5205048 2024-06-26,00:28:14.000,178,11008238,16645,0,1719361693,13064.305588589988,45.849585390002176,53469.50653056001 2024-06-26,00:28:15.000,178,11008310,16525,0,1719361694,13064.265170729988,45.800241479999386,53469.51351768 2024-06-26,00:28:16.000,178,11008279,17005,0,1719361695,13064.271907039998,45.77909409000131,53469.534479040005 2024-06-26,00:28:17.000,178,11008319,16805,0,1719361696,13064.224752869988,45.75089757000387,53469.49255632 2024-06-26,00:28:18.000,178,11008290,16805,0,1719361697,13064.231489179998,45.70860279000044,53469.56242752 2024-06-26,00:28:19.000,178,11008312,16765,0,1719361698,13064.143917150002,45.687455400002364,53469.54845328 2024-06-26,00:28:20.000,178,11008261,16085,0,1719361699,13064.096762979992,45.673357140003645,53469.56941464 2024-06-26,00:28:21.000,178,11008301,16485,0,1719361700,13064.103499290002,45.65220974999829,53469.47858208001 2024-06-26,00:28:22.000,178,11008252,17165,0,1719361701,13064.069817739997,45.65220974999829,53469.52749192001 2024-06-26,00:28:23.000,178,11008287,16365,0,1719361702,13064.076554049992,45.616964100001496,53469.47159496 2024-06-26,00:28:24.000,178,11008255,16205,0,1719361703,13064.022663570002,45.616964100001496,53469.485569200006 2024-06-26,00:28:25.000,178,11008322,16565,0,1719361704,13064.009190949997,45.59581671000342,53469.44364648 2024-06-26,00:28:26.000,178,11008259,16365,0,1719361705,13064.029399879997,45.60286584000278,53469.415698000004 2024-06-26,00:28:27.000,178,11008290,16485,0,1719361706,13063.968773089997,45.5817184500047,53469.42268512 2024-06-26,00:28:28.000,178,11008284,16245,0,1719361707,13063.921618920001,45.58876758000406,53469.28992984001 2024-06-26,00:28:29.000,178,11008298,16805,0,1719361708,13063.935091539992,45.574669319998065,53469.30390408 2024-06-26,00:28:30.000,178,11008279,17045,0,1719361709,13063.948564159997,45.5817184500047,53469.35980104001 2024-06-26,00:28:31.000,178,11008296,16565,0,1719361710,13063.921618920001,45.60991497000214,53469.47159496 2024-06-26,00:28:32.000,178,11008275,16725,0,1719361711,13063.941827850002,45.64516061999893,53469.51351768 2024-06-26,00:28:33.000,178,11008291,17085,0,1719361712,13063.935091539992,45.65220974999829,53469.52749192001 2024-06-26,00:28:34.000,178,11008149,16605,0,1719361713,13063.941827850002,45.65925887999765,53469.44364648 2024-06-26,00:28:35.000,178,11008280,16885,0,1719361714,13063.921618920001,45.680406270003004,53469.49954344 2024-06-26,00:28:36.000,178,11008318,16525,0,1719361715,13063.914882609992,45.680406270003004,53469.485569200006 2024-06-26,00:28:37.000,178,11008281,16565,0,1719361716,13063.921618920001,45.72270104999916,53469.51351768 2024-06-26,00:28:38.000,178,11008278,16205,0,1719361717,13063.887937369997,45.73679930999788,53469.45762072001 2024-06-26,00:28:39.000,178,11008275,16845,0,1719361718,13063.874464749992,45.75794670000323,53469.57640176001 2024-06-26,00:28:40.000,178,11008283,16445,0,1719361719,13063.854255819992,45.72975017999852,53469.56242752 2024-06-26,00:28:41.000,178,11008327,16605,0,1719361720,13063.834046889991,45.73679930999788,53469.49954344 2024-06-26,00:28:42.000,178,11008268,16285,0,1719361721,13063.854255819992,45.77204496000195,53469.5205048 2024-06-26,00:28:43.000,178,11008265,16925,0,1719361722,13063.834046889991,45.73679930999788,53469.485569200006 2024-06-26,00:28:44.000,178,11008273,16525,0,1719361723,13063.766683789996,45.77204496000195,53469.415698000004 2024-06-26,00:28:45.000,178,11008267,16565,0,1719361724,13063.786892719996,45.77909409000131,53469.37377528 2024-06-26,00:28:46.000,178,11008269,17005,0,1719361725,13063.813837959991,45.77204496000195,53469.42967224001 2024-06-26,00:28:47.000,178,11008278,17045,0,1719361726,13063.834046889991,45.74384844000451,53469.436659360006 2024-06-26,00:28:48.000,178,11008282,16925,0,1719361727,13063.827310579996,45.75794670000323,53469.415698000004 2024-06-26,00:28:49.000,178,11008248,16845,0,1719361728,13063.887937369997,45.76499583000259,53469.44364648 2024-06-26,00:28:50.000,178,11008263,16645,0,1719361729,13063.901409990001,45.76499583000259,53469.44364648 2024-06-26,00:28:51.000,178,11008293,17005,0,1719361730,13063.921618920001,45.76499583000259,53469.436659360006 2024-06-26,00:28:52.000,178,11008289,17245,0,1719361731,13063.955300469992,45.79319235000003,53469.50653056001 2024-06-26,00:28:53.000,178,11008240,16885,0,1719361732,13064.036136189992,45.800241479999386,53469.4506336 2024-06-26,00:28:54.000,178,11008259,17125,0,1719361733,13064.083290360002,45.78614322000067,53469.39473664 2024-06-26,00:28:55.000,178,11008268,16885,0,1719361734,13064.103499290002,45.84253626000282,53469.42268512 2024-06-26,00:28:56.000,178,11008236,16765,0,1719361735,13064.130444529997,45.83548713000346,53469.4506336 2024-06-26,00:28:57.000,178,11008238,16685,0,1719361736,13064.130444529997,45.87778190999961,53469.42967224001 2024-06-26,00:28:58.000,178,11008259,17125,0,1719361737,13064.170862389998,45.863683650000894,53469.415698000004 2024-06-26,00:28:59.000,178,11008295,16565,0,1719361738,13064.177598699993,45.92007669000304,53469.40172376 2024-06-26,00:29:00.000,178,11008271,16325,0,1719361739,13064.177598699993,45.92007669000304,53469.415698000004 2024-06-26,00:29:01.000,178,11008302,16205,0,1719361740,13064.197807629993,45.9271258200024,53469.35980104001 2024-06-26,00:29:02.000,178,11008302,16405,0,1719361741,13064.204543940003,45.976469729997916,53469.4506336 2024-06-26,00:29:03.000,178,11008241,16325,0,1719361742,13064.278643349993,45.96942059999856,53469.45762072001 2024-06-26,00:29:04.000,178,11008254,16605,0,1719361743,13064.278643349993,45.976469729997916,53469.47858208001 2024-06-26,00:29:05.000,178,11008242,16565,0,1719361744,13064.298852279993,46.01171538000199,53469.45762072001 2024-06-26,00:29:06.000,178,11008238,16725,0,1719361745,13064.325797519989,46.025813640000706,53469.464607840004 2024-06-26,00:29:07.000,178,11008290,16885,0,1719361746,13064.352742759998,46.032862770000065,53469.45762072001 2024-06-26,00:29:08.000,178,11008242,16445,0,1719361747,13064.359479069994,46.04696102999878,53469.49954344 2024-06-26,00:29:09.000,178,11008228,16845,0,1719361748,13064.346006449989,46.06810842000414,53469.47858208001 2024-06-26,00:29:10.000,178,11008203,17085,0,1719361749,13064.399896929994,46.09630494000157,53469.5205048 2024-06-26,00:29:11.000,178,11008246,16645,0,1719361750,13064.426842169989,46.06810842000414,53469.51351768 2024-06-26,00:29:12.000,178,11008222,16885,0,1719361751,13064.426842169989,46.14564885000436,53469.5205048 2024-06-26,00:29:13.000,178,11008271,17085,0,1719361752,13064.46726002999,46.14564885000436,53469.4506336 2024-06-26,00:29:14.000,178,11008201,16845,0,1719361753,13064.500941579994,46.13859971999773,53469.49255632 2024-06-26,00:29:15.000,178,11008247,16845,0,1719361754,13064.541359439994,46.16679624000244,53469.52749192001 2024-06-26,00:29:16.000,178,11008272,16765,0,1719361755,13064.61545885,46.16679624000244,53469.56242752 2024-06-26,00:29:17.000,178,11008266,16445,0,1719361756,13064.61545885,46.15974711000308,53469.55544040001 2024-06-26,00:29:18.000,178,11008247,16685,0,1719361757,13064.662613019995,46.1738453700018,53469.55544040001 2024-06-26,00:29:19.000,178,11008256,17125,0,1719361758,13064.66934932999,46.18089450000116,53469.56941464 2024-06-26,00:29:20.000,178,11008248,16925,0,1719361759,13064.68955825999,46.209091019998596,53469.604350240006 2024-06-26,00:29:21.000,178,11008306,16205,0,1719361760,13064.73671243,46.23023841000395,53469.59736312001 2024-06-26,00:29:22.000,178,11008267,16405,0,1719361761,13064.7165035,46.265484060000745,53469.63928584 2024-06-26,00:29:23.000,178,11008292,16245,0,1719361762,13064.7165035,46.29368057999818,53469.63928584 2024-06-26,00:29:24.000,178,11008288,16285,0,1719361763,13064.703030879995,46.272533190000104,53469.68819568 2024-06-26,00:29:25.000,178,11008288,16325,0,1719361764,13064.7165035,46.265484060000745,53469.632298720004 2024-06-26,00:29:26.000,178,11008291,16485,0,1719361765,13064.69629457,46.307778840004175,53469.653260080006 2024-06-26,00:29:27.000,178,11008288,16365,0,1719361766,13064.68955825999,46.27958231999946,53469.702169920005 2024-06-26,00:29:28.000,178,11008304,16405,0,1719361767,13064.66934932999,46.27958231999946,53469.71614416 2024-06-26,00:29:29.000,178,11008255,17165,0,1719361768,13064.66934932999,46.251385800002026,53469.68819568 2024-06-26,00:29:30.000,178,11008252,17085,0,1719361769,13064.65587671,46.321877100002894,53469.69518280001 2024-06-26,00:29:31.000,178,11008291,16285,0,1719361770,13064.662613019995,46.307778840004175,53469.69518280001 2024-06-26,00:29:32.000,178,11008287,16685,0,1719361771,13064.67608564,46.314827970003535,53469.7301184 2024-06-26,00:29:33.000,178,11008270,17085,0,1719361772,13064.66934932999,46.32892623000225,53469.75806688 2024-06-26,00:29:34.000,178,11008320,16485,0,1719361773,13064.662613019995,46.307778840004175,53469.77902824 2024-06-26,00:29:35.000,178,11008295,16805,0,1719361774,13064.682821949995,46.33597536000161,53469.77902824 2024-06-26,00:29:36.000,178,11008273,16725,0,1719361775,13064.662613019995,46.36417187999905,53469.84191232001 2024-06-26,00:29:37.000,178,11008285,16765,0,1719361776,13064.66934932999,46.34302449000097,53469.81396384001 2024-06-26,00:29:38.000,178,11008304,16485,0,1719361777,13064.63566778,46.27958231999946,53469.80697672 2024-06-26,00:29:39.000,178,11008278,16645,0,1719361778,13064.642404089995,46.300729710004816,53469.82793808 2024-06-26,00:29:40.000,178,11008289,17005,0,1719361779,13064.58851360999,46.307778840004175,53469.67422144001 2024-06-26,00:29:41.000,178,11008303,16325,0,1719361780,13064.56830467999,46.314827970003535,53469.7301184 2024-06-26,00:29:42.000,178,11008347,16525,0,1719361781,13064.56830467999,46.314827970003535,53469.68120856 2024-06-26,00:29:43.000,178,11008305,16845,0,1719361782,13064.52788681999,46.272533190000104,53469.78601536 2024-06-26,00:29:44.000,178,11008265,16645,0,1719361783,13064.521150509994,46.28663144999882,53469.76505400001 2024-06-26,00:29:45.000,178,11008301,16925,0,1719361784,13064.46726002999,46.27958231999946,53469.7301184 2024-06-26,00:29:46.000,178,11008244,16805,0,1719361785,13064.460523719994,46.265484060000745,53469.772041120006 2024-06-26,00:29:47.000,178,11008258,16485,0,1719361786,13064.447051099989,46.272533190000104,53469.74409264001 2024-06-26,00:29:48.000,178,11008239,16845,0,1719361787,13064.393160619999,46.209091019998596,53469.75806688 2024-06-26,00:29:49.000,178,11008281,16765,0,1719361788,13064.372951689998,46.216140149997955,53469.73710552 2024-06-26,00:29:50.000,178,11008287,16485,0,1719361789,13064.325797519989,46.216140149997955,53469.68120856 2024-06-26,00:29:51.000,178,11008292,16765,0,1719361790,13064.285379659988,46.1738453700018,53469.62531160001 2024-06-26,00:29:52.000,178,11008276,16845,0,1719361791,13064.278643349993,46.15269798000372,53469.632298720004 2024-06-26,00:29:53.000,178,11008289,16925,0,1719361792,13064.271907039998,46.14564885000436,53469.62531160001 2024-06-26,00:29:54.000,178,11008230,16685,0,1719361793,13064.231489179998,46.13155058999837,53469.64627296001 2024-06-26,00:29:55.000,178,11008276,16605,0,1719361794,13064.238225489993,46.11040320000029,53469.72313128001 2024-06-26,00:29:56.000,178,11008304,16445,0,1719361795,13064.170862389998,46.10335407000093,53469.68120856 2024-06-26,00:29:57.000,178,11008290,16405,0,1719361796,13064.191071319998,46.082206680002855,53469.653260080006 2024-06-26,00:29:58.000,178,11008306,16125,0,1719361797,13064.184335010003,46.09630494000157,53469.632298720004 2024-06-26,00:29:59.000,178,11008299,16325,0,1719361798,13064.170862389998,46.06810842000414,53469.6602472 2024-06-26,00:30:00.000,178,11008259,16485,0,1719361799,13064.150653459998,46.082206680002855,53469.66723432 2024-06-26,00:30:01.000,178,11008265,16405,0,1719361800,13064.130444529997,46.032862770000065,53469.64627296001 2024-06-26,00:30:02.000,178,11008270,16205,0,1719361801,13064.116971909993,46.04696102999878,53469.6602472 2024-06-26,00:30:03.000,178,11008295,17285,0,1719361802,13064.170862389998,46.05401015999814,53469.59736312001 2024-06-26,00:30:04.000,178,11008323,17125,0,1719361803,13064.083290360002,46.06105929000478,53469.604350240006 2024-06-26,00:30:05.000,178,11008278,17125,0,1719361804,13064.130444529997,46.04696102999878,53469.583388880004 2024-06-26,00:30:06.000,178,11008303,16925,0,1719361805,13064.049608809997,46.01876451000135,53469.52749192001 2024-06-26,00:30:07.000,178,11008265,16925,0,1719361806,13064.083290360002,46.039911899999424,53469.5205048 2024-06-26,00:30:08.000,178,11008306,16525,0,1719361807,13064.036136189992,46.032862770000065,53469.5205048 2024-06-26,00:30:09.000,178,11008300,17125,0,1719361808,13064.029399879997,46.05401015999814,53469.50653056001 2024-06-26,00:30:10.000,178,11008288,16885,0,1719361809,13063.995718329992,46.01876451000135,53469.436659360006 2024-06-26,00:30:11.000,178,11008305,16485,0,1719361810,13063.968773089997,46.00466625000263,53469.4506336 2024-06-26,00:30:12.000,178,11008350,16845,0,1719361811,13063.982245710002,45.99056799000391,53469.485569200006 2024-06-26,00:30:13.000,178,11008268,16885,0,1719361812,13064.009190949997,45.98351886000455,53469.42268512 2024-06-26,00:30:14.000,178,11008273,16645,0,1719361813,13064.009190949997,45.99056799000391,53469.35281392 2024-06-26,00:30:15.000,178,11008305,16885,0,1719361814,13063.995718329992,45.98351886000455,53469.3807624 2024-06-26,00:30:16.000,178,11008273,17285,0,1719361815,13064.029399879997,45.976469729997916,53469.37377528 2024-06-26,00:30:17.000,178,11008254,16805,0,1719361816,13064.029399879997,45.93417495000176,53469.3807624 2024-06-26,00:30:18.000,178,11008297,16045,0,1719361817,13064.069817739997,45.9271258200024,53469.37377528 2024-06-26,00:30:19.000,178,11008320,16765,0,1719361818,13064.076554049992,45.94827321000048,53469.3807624 2024-06-26,00:30:20.000,178,11008247,16485,0,1719361819,13064.083290360002,45.9271258200024,53469.415698000004 2024-06-26,00:30:21.000,178,11008302,16485,0,1719361820,13064.123708220002,45.89892929999769,53469.35980104001 2024-06-26,00:30:22.000,178,11008304,16565,0,1719361821,13064.143917150002,45.905978430004325,53469.40172376 2024-06-26,00:30:23.000,178,11008258,16445,0,1719361822,13064.197807629993,45.92007669000304,53469.38774952001 2024-06-26,00:30:24.000,178,11008277,16165,0,1719361823,13064.238225489993,45.856634520001535,53469.39473664 2024-06-26,00:30:25.000,178,11008269,16325,0,1719361824,13064.271907039998,45.88483103999897,53469.37377528 2024-06-26,00:30:26.000,178,11008333,17205,0,1719361825,13064.319061209993,45.905978430004325,53469.40871088001 2024-06-26,00:30:27.000,178,11008297,16725,0,1719361826,13064.366215379989,45.89892929999769,53469.47858208001 2024-06-26,00:30:28.000,178,11008308,16645,0,1719361827,13064.420105859994,45.88483103999897,53469.485569200006 2024-06-26,00:30:29.000,178,11008300,17205,0,1719361828,13064.460523719994,45.89892929999769,53469.49255632 2024-06-26,00:30:30.000,178,11008310,17005,0,1719361829,13064.46726002999,45.9271258200024,53469.44364648 2024-06-26,00:30:31.000,178,11008250,16885,0,1719361830,13064.50767788999,45.9271258200024,53469.50653056001 2024-06-26,00:30:32.000,178,11008279,16925,0,1719361831,13064.561568369994,45.9271258200024,53469.50653056001 2024-06-26,00:30:33.000,178,11008306,17045,0,1719361832,13064.601986229995,45.93417495000176,53469.55544040001 2024-06-26,00:30:34.000,178,11008283,16685,0,1719361833,13064.622195159995,45.99056799000391,53469.52749192001 2024-06-26,00:30:35.000,178,11008288,17045,0,1719361834,13064.682821949995,45.96942059999856,53469.56242752 2024-06-26,00:30:36.000,178,11008327,16765,0,1719361835,13064.743448739995,45.976469729997916,53469.49954344 2024-06-26,00:30:37.000,178,11008331,16565,0,1719361836,13064.79733922,45.99761712000327,53469.54845328 2024-06-26,00:30:38.000,178,11008263,17125,0,1719361837,13064.83102076999,46.039911899999424,53469.534479040005 2024-06-26,00:30:39.000,178,11008323,17125,0,1719361838,13064.87143862999,46.01171538000199,53469.55544040001 2024-06-26,00:30:40.000,178,11008299,17165,0,1719361839,13064.905120179996,46.06810842000414,53469.52749192001 2024-06-26,00:30:41.000,178,11008284,16525,0,1719361840,13064.905120179996,46.082206680002855,53469.52749192001 2024-06-26,00:30:42.000,178,11008294,16365,0,1719361841,13065.012901139991,46.082206680002855,53469.56941464 2024-06-26,00:30:43.000,178,11008307,16245,0,1719361842,13065.066791619996,46.082206680002855,53469.59736312001 2024-06-26,00:30:44.000,178,11008286,16245,0,1719361843,13065.066791619996,46.11745232999965,53469.590376 2024-06-26,00:30:45.000,178,11008350,16485,0,1719361844,13065.161099960002,46.11040320000029,53469.56941464 2024-06-26,00:30:46.000,178,11008249,16845,0,1719361845,13065.201517820002,46.11745232999965,53469.64627296001 2024-06-26,00:30:47.000,178,11008286,16885,0,1719361846,13065.221726750002,46.15974711000308,53469.62531160001 2024-06-26,00:30:48.000,178,11008261,16885,0,1719361847,13065.228463059997,46.15269798000372,53469.69518280001 2024-06-26,00:30:49.000,178,11008286,17285,0,1719361848,13065.262144610002,46.16679624000244,53469.66723432 2024-06-26,00:30:50.000,178,11008293,17285,0,1719361849,13065.302562470002,46.19499275999988,53469.69518280001 2024-06-26,00:30:51.000,178,11008276,16725,0,1719361850,13065.383398190002,46.1738453700018,53469.72313128001 2024-06-26,00:30:52.000,178,11008263,16845,0,1719361851,13065.383398190002,46.1738453700018,53469.799989600004 2024-06-26,00:30:53.000,178,11008298,16925,0,1719361852,13065.444024979988,46.14564885000436,53469.81396384001 2024-06-26,00:30:54.000,178,11008299,17005,0,1719361853,13065.464233909988,46.18089450000116,53469.8349252 2024-06-26,00:30:55.000,178,11008272,17165,0,1719361854,13065.518124389993,46.209091019998596,53469.85588656 2024-06-26,00:30:56.000,178,11008302,16565,0,1719361855,13065.551805939998,46.23728754000331,53469.84191232001 2024-06-26,00:30:57.000,178,11008301,16725,0,1719361856,13065.545069629989,46.23023841000395,53469.85588656 2024-06-26,00:30:58.000,178,11008279,17085,0,1719361857,13065.558542249993,46.23728754000331,53469.85588656 2024-06-26,00:30:59.000,178,11008321,16485,0,1719361858,13065.612432729999,46.251385800002026,53469.82793808 2024-06-26,00:31:00.000,178,11008297,16925,0,1719361859,13065.666323209989,46.23023841000395,53469.89780928 2024-06-26,00:31:01.000,178,11008292,16285,0,1719361860,13065.679795829994,46.251385800002026,53469.94671912 2024-06-26,00:31:02.000,178,11008324,16485,0,1719361861,13065.700004759994,46.23023841000395,53469.967680480004 2024-06-26,00:31:03.000,178,11008287,16165,0,1719361862,13065.713477379999,46.24433667000267,53469.988641840006 2024-06-26,00:31:04.000,178,11008262,16405,0,1719361863,13065.760631549994,46.209091019998596,53469.967680480004 2024-06-26,00:31:05.000,178,11008283,16605,0,1719361864,13065.733686309999,46.23728754000331,53469.988641840006 2024-06-26,00:31:06.000,178,11008337,16605,0,1719361865,13065.74715892999,46.23023841000395,53470.0445388 2024-06-26,00:31:07.000,178,11008320,16845,0,1719361866,13065.7943131,46.216140149997955,53470.05851304001 2024-06-26,00:31:08.000,178,11008306,16925,0,1719361867,13065.77410417,46.23728754000331,53470.037551680005 2024-06-26,00:31:09.000,178,11008284,16965,0,1719361868,13065.841467269995,46.216140149997955,53469.9746676 2024-06-26,00:31:10.000,178,11008306,16685,0,1719361869,13065.86841250999,46.22318928000459,53470.0445388 2024-06-26,00:31:11.000,178,11008289,16925,0,1719361870,13065.80778571999,46.18089450000116,53470.00960320001 2024-06-26,00:31:12.000,178,11008324,16765,0,1719361871,13065.801049409994,46.216140149997955,53470.037551680005 2024-06-26,00:31:13.000,178,11008275,16845,0,1719361872,13065.841467269995,46.202041889999236,53469.99562896 2024-06-26,00:31:14.000,178,11008284,16685,0,1719361873,13065.84820357999,46.216140149997955,53469.98165472001 2024-06-26,00:31:15.000,178,11008320,16885,0,1719361874,13065.86841250999,46.209091019998596,53470.06550016 2024-06-26,00:31:16.000,178,11008308,16445,0,1719361875,13065.841467269995,46.22318928000459,53470.01659032 2024-06-26,00:31:17.000,178,11008312,17205,0,1719361876,13065.84820357999,46.23023841000395,53470.07248728 2024-06-26,00:31:18.000,178,11008306,16525,0,1719361877,13065.821258339995,46.209091019998596,53470.0445388 2024-06-26,00:31:19.000,178,11008341,16965,0,1719361878,13065.84820357999,46.202041889999236,53470.10043576001 2024-06-26,00:31:20.000,178,11008266,17085,0,1719361879,13065.861676199995,46.22318928000459,53470.107422880006 2024-06-26,00:31:21.000,178,11008270,16285,0,1719361880,13065.84820357999,46.202041889999236,53470.14934560001 2024-06-26,00:31:22.000,178,11008322,16445,0,1719361881,13065.841467269995,46.209091019998596,53470.1842812 2024-06-26,00:31:23.000,178,11008281,16565,0,1719361882,13065.87514882,46.24433667000267,53470.1842812 2024-06-26,00:31:24.000,178,11008316,16805,0,1719361883,13065.84820357999,46.24433667000267,53470.16331984 2024-06-26,00:31:25.000,178,11008298,16405,0,1719361884,13065.88862143999,46.23023841000395,53470.17729408001 2024-06-26,00:31:26.000,178,11008313,16365,0,1719361885,13065.87514882,46.258434930001386,53470.1842812 2024-06-26,00:31:27.000,178,11008317,16205,0,1719361886,13065.881885129995,46.22318928000459,53470.23319104 2024-06-26,00:31:28.000,178,11008330,16445,0,1719361887,13065.841467269995,46.251385800002026,53470.205242560005 2024-06-26,00:31:29.000,178,11008348,16925,0,1719361888,13065.861676199995,46.23023841000395,53470.2192168 2024-06-26,00:31:30.000,178,11008340,17005,0,1719361889,13065.84820357999,46.24433667000267,53470.23319104 2024-06-26,00:31:31.000,178,11008309,16245,0,1719361890,13065.83473096,46.258434930001386,53470.254152400004 2024-06-26,00:31:32.000,178,11008308,17005,0,1719361891,13065.80778571999,46.23023841000395,53470.2192168 2024-06-26,00:31:33.000,178,11008268,16925,0,1719361892,13065.821258339995,46.258434930001386,53470.254152400004 2024-06-26,00:31:34.000,178,11008293,16685,0,1719361893,13065.821258339995,46.27958231999946,53470.23319104 2024-06-26,00:31:35.000,178,11008304,16685,0,1719361894,13065.841467269995,46.251385800002026,53470.21222968 2024-06-26,00:31:36.000,178,11008281,16805,0,1719361895,13065.821258339995,46.251385800002026,53470.29607512001 2024-06-26,00:31:37.000,178,11008324,16685,0,1719361896,13065.80778571999,46.258434930001386,53470.28210088 2024-06-26,00:31:38.000,178,11008327,16805,0,1719361897,13065.801049409994,46.258434930001386,53470.289088 2024-06-26,00:31:39.000,178,11008331,16805,0,1719361898,13065.7943131,46.251385800002026,53470.28210088 2024-06-26,00:31:40.000,178,11008304,16845,0,1719361899,13065.74715892999,46.23023841000395,53470.303062240004 2024-06-26,00:31:41.000,178,11008308,17085,0,1719361900,13065.76736785999,46.258434930001386,53470.289088 2024-06-26,00:31:42.000,178,11008297,16845,0,1719361901,13065.760631549994,46.265484060000745,53470.33101072 2024-06-26,00:31:43.000,178,11008295,16765,0,1719361902,13065.78757678999,46.19499275999988,53470.31004936 2024-06-26,00:31:44.000,178,11008264,16485,0,1719361903,13065.75389524,46.265484060000745,53470.33799784 2024-06-26,00:31:45.000,178,11008310,16165,0,1719361904,13065.76736785999,46.23728754000331,53470.33101072 2024-06-26,00:31:46.000,178,11008293,16365,0,1719361905,13065.760631549994,46.251385800002026,53470.39389480001 2024-06-26,00:31:47.000,178,11008329,16125,0,1719361906,13065.733686309999,46.265484060000745,53470.324023600006 2024-06-26,00:31:48.000,178,11008281,16445,0,1719361907,13065.740422619994,46.265484060000745,53470.35197208 2024-06-26,00:31:49.000,178,11008297,16485,0,1719361908,13065.713477379999,46.28663144999882,53470.324023600006 2024-06-26,00:31:50.000,178,11008321,16285,0,1719361909,13065.72694999999,46.258434930001386,53470.26113952 2024-06-26,00:31:51.000,178,11008278,16445,0,1719361910,13065.700004759994,46.251385800002026,53470.29607512001 2024-06-26,00:31:52.000,178,11008228,16965,0,1719361911,13065.700004759994,46.265484060000745,53470.33799784 2024-06-26,00:31:53.000,178,11008298,17285,0,1719361912,13065.693268449999,46.258434930001386,53470.324023600006 2024-06-26,00:31:54.000,178,11008306,16925,0,1719361913,13065.68653213999,46.251385800002026,53470.33799784 2024-06-26,00:31:55.000,178,11008277,17005,0,1719361914,13065.666323209989,46.23023841000395,53470.34498496001 2024-06-26,00:31:56.000,178,11008299,16605,0,1719361915,13065.632641659999,46.251385800002026,53470.34498496001 2024-06-26,00:31:57.000,178,11008285,16525,0,1719361916,13065.646114279989,46.216140149997955,53470.31004936 2024-06-26,00:31:58.000,178,11008316,17005,0,1719361917,13065.605696419989,46.22318928000459,53470.324023600006 2024-06-26,00:31:59.000,178,11008322,16565,0,1719361918,13065.625905349989,46.209091019998596,53470.26113952 2024-06-26,00:32:00.000,178,11008263,16605,0,1719361919,13065.625905349989,46.216140149997955,53470.28210088 2024-06-26,00:32:01.000,178,11008290,16845,0,1719361920,13065.619169039994,46.16679624000244,53470.24017816 2024-06-26,00:32:02.000,178,11008344,16765,0,1719361921,13065.605696419989,46.1738453700018,53470.22620392001 2024-06-26,00:32:03.000,178,11008332,16205,0,1719361922,13065.619169039994,46.18089450000116,53470.275113760006 2024-06-26,00:32:04.000,178,11008307,16565,0,1719361923,13065.659586899994,46.1738453700018,53470.289088 2024-06-26,00:32:05.000,178,11008295,16805,0,1719361924,13065.659586899994,46.13155058999837,53470.289088 2024-06-26,00:32:06.000,178,11008330,16565,0,1719361925,13065.639377969994,46.11745232999965,53470.26812664001 2024-06-26,00:32:07.000,178,11008269,16805,0,1719361926,13065.666323209989,46.15269798000372,53470.29607512001 2024-06-26,00:32:08.000,178,11008255,16965,0,1719361927,13065.652850589999,46.13155058999837,53470.29607512001 2024-06-26,00:32:09.000,178,11008300,16725,0,1719361928,13065.639377969994,46.14564885000436,53470.23319104 2024-06-26,00:32:10.000,178,11008306,16245,0,1719361929,13065.666323209989,46.16679624000244,53470.19825544001 2024-06-26,00:32:11.000,178,11008280,16005,0,1719361930,13065.679795829994,46.16679624000244,53470.156332720006 2024-06-26,00:32:12.000,178,11008284,16325,0,1719361931,13065.659586899994,46.15974711000308,53470.17030696 2024-06-26,00:32:13.000,178,11008304,15965,0,1719361932,13065.666323209989,46.16679624000244,53470.17030696 2024-06-26,00:32:14.000,178,11008295,15885,0,1719361933,13065.652850589999,46.16679624000244,53470.17729408001 2024-06-26,00:32:15.000,178,11008286,16445,0,1719361934,13065.700004759994,46.18794363000052,53470.19825544001 2024-06-26,00:32:16.000,178,11008306,16605,0,1719361935,13065.666323209989,46.22318928000459,53470.14235848 2024-06-26,00:32:17.000,178,11008312,16645,0,1719361936,13065.700004759994,46.19499275999988,53470.17030696 2024-06-26,00:32:18.000,178,11008287,16565,0,1719361937,13065.68653213999,46.202041889999236,53470.17729408001 2024-06-26,00:32:19.000,178,11008291,16565,0,1719361938,13065.720213689994,46.23728754000331,53470.135371360004 2024-06-26,00:32:20.000,178,11008277,16685,0,1719361939,13065.76736785999,46.24433667000267,53470.16331984 2024-06-26,00:32:21.000,178,11008291,16845,0,1719361940,13065.733686309999,46.265484060000745,53470.09344864 2024-06-26,00:32:22.000,178,11008257,16645,0,1719361941,13065.7943131,46.29368057999818,53470.17729408001 2024-06-26,00:32:23.000,178,11008316,16685,0,1719361942,13065.76736785999,46.33597536000161,53470.086461520004 2024-06-26,00:32:24.000,178,11008294,16765,0,1719361943,13065.821258339995,46.36417187999905,53470.107422880006 2024-06-26,00:32:25.000,178,11008314,16845,0,1719361944,13065.83473096,46.36417187999905,53470.12838424001 2024-06-26,00:32:26.000,178,11008300,16925,0,1719361945,13065.821258339995,46.32892623000225,53470.09344864 2024-06-26,00:32:27.000,178,11008297,16685,0,1719361946,13065.881885129995,46.3853192700044,53470.06550016 2024-06-26,00:32:28.000,178,11008316,16965,0,1719361947,13065.821258339995,46.3853192700044,53470.037551680005 2024-06-26,00:32:29.000,178,11008311,16765,0,1719361948,13065.86841250999,46.3853192700044,53470.01659032 2024-06-26,00:32:30.000,178,11008317,17245,0,1719361949,13065.881885129995,46.39941753000312,53470.037551680005 2024-06-26,00:32:31.000,178,11008267,16605,0,1719361950,13065.87514882,46.4205649200012,53470.05851304001 2024-06-26,00:32:32.000,178,11008272,17125,0,1719361951,13065.92903929999,46.42761405000056,53470.09344864 2024-06-26,00:32:33.000,178,11008260,16325,0,1719361952,13065.92903929999,46.448761439998634,53470.07947440001 2024-06-26,00:32:34.000,178,11008338,16405,0,1719361953,13065.96945715999,46.39941753000312,53470.11441 2024-06-26,00:32:35.000,178,11008301,16365,0,1719361954,13065.94924822999,46.46285970000463,53470.11441 2024-06-26,00:32:36.000,178,11008303,16245,0,1719361955,13065.94924822999,46.484007090002706,53470.05152592 2024-06-26,00:32:37.000,178,11008314,16525,0,1719361956,13065.95598454,46.491056220002065,53470.06550016 2024-06-26,00:32:38.000,178,11008246,16125,0,1719361957,13065.98966608999,46.491056220002065,53470.05152592 2024-06-26,00:32:39.000,178,11008312,16405,0,1719361958,13065.96945715999,46.491056220002065,53470.03056456001 2024-06-26,00:32:40.000,178,11008300,16485,0,1719361959,13065.96945715999,46.5192527399995,53470.05851304001 2024-06-26,00:32:41.000,178,11008264,16805,0,1719361960,13065.92903929999,46.51220361000014,53470.05851304001 2024-06-26,00:32:42.000,178,11008245,17285,0,1719361961,13065.922302989995,46.51220361000014,53470.05851304001 2024-06-26,00:32:43.000,178,11008267,16485,0,1719361962,13065.92903929999,46.540400130004855,53470.09344864 2024-06-26,00:32:44.000,178,11008304,17005,0,1719361963,13065.92903929999,46.547449260004214,53470.10043576001 2024-06-26,00:32:45.000,178,11008258,16685,0,1719361964,13065.962720849995,46.484007090002706,53470.06550016 2024-06-26,00:32:46.000,178,11008294,16565,0,1719361965,13065.90883036999,46.491056220002065,53470.07248728 2024-06-26,00:32:47.000,178,11008288,16765,0,1719361966,13065.88862143999,46.498105350001424,53470.086461520004 2024-06-26,00:32:48.000,178,11008289,16605,0,1719361967,13065.90883036999,46.5192527399995,53470.1842812 2024-06-26,00:32:49.000,178,11008283,16645,0,1719361968,13065.88862143999,46.491056220002065,53470.19825544001 2024-06-26,00:32:50.000,178,11008321,16405,0,1719361969,13065.89535775,46.51220361000014,53470.14934560001 2024-06-26,00:32:51.000,178,11008300,16925,0,1719361970,13065.84820357999,46.5192527399995,53470.09344864 2024-06-26,00:32:52.000,178,11008260,16965,0,1719361971,13065.91556668,46.50515448000078,53470.05152592 2024-06-26,00:32:53.000,178,11008270,16805,0,1719361972,13065.88862143999,46.50515448000078,53470.06550016 2024-06-26,00:32:54.000,178,11008278,16765,0,1719361973,13065.841467269995,46.491056220002065,53470.09344864 2024-06-26,00:32:55.000,178,11008268,16285,0,1719361974,13065.85493989,46.51220361000014,53470.07248728 2024-06-26,00:32:56.000,178,11008310,17005,0,1719361975,13065.82799464999,46.47695796000335,53470.0445388 2024-06-26,00:32:57.000,178,11008286,16285,0,1719361976,13065.7943131,46.448761439998634,53469.988641840006 2024-06-26,00:32:58.000,178,11008325,16245,0,1719361977,13065.80778571999,46.46285970000463,53469.99562896 2024-06-26,00:32:59.000,178,11008284,16125,0,1719361978,13065.7943131,46.46990883000399,53470.037551680005 2024-06-26,00:33:00.000,178,11008273,16045,0,1719361979,13065.81452203,46.47695796000335,53470.06550016 2024-06-26,00:33:01.000,178,11008288,16565,0,1719361980,13065.76736785999,46.42761405000056,53470.01659032 2024-06-26,00:33:02.000,178,11008280,16525,0,1719361981,13065.841467269995,46.46990883000399,53470.05152592 2024-06-26,00:33:03.000,178,11008213,16405,0,1719361982,13065.80778571999,46.47695796000335,53470.02357744 2024-06-26,00:33:04.000,178,11008258,16525,0,1719361983,13065.82799464999,46.52630186999886,53469.988641840006 2024-06-26,00:33:05.000,178,11008271,16845,0,1719361984,13065.861676199995,46.52630186999886,53470.086461520004 2024-06-26,00:33:06.000,178,11008333,16765,0,1719361985,13065.881885129995,46.5192527399995,53470.12139712 2024-06-26,00:33:07.000,178,11008256,16925,0,1719361986,13065.902094059995,46.51220361000014,53470.135371360004 2024-06-26,00:33:08.000,178,11008338,16885,0,1719361987,13065.89535775,46.58269491000101,53470.06550016 2024-06-26,00:33:09.000,178,11008274,16685,0,1719361988,13065.922302989995,46.62498969000444,53470.07947440001 2024-06-26,00:33:10.000,178,11008269,17125,0,1719361989,13065.88862143999,46.58269491000101,53470.03056456001 2024-06-26,00:33:11.000,178,11008268,16205,0,1719361990,13065.861676199995,46.53335099999822,53470.01659032 2024-06-26,00:33:12.000,178,11008259,16845,0,1719361991,13065.84820357999,46.58974404000037,53469.9746676 2024-06-26,00:33:13.000,178,11008261,16445,0,1719361992,13065.83473096,46.58974404000037,53469.967680480004 2024-06-26,00:33:14.000,178,11008290,16925,0,1719361993,13065.881885129995,46.55449839000357,53469.9746676 2024-06-26,00:33:15.000,178,11008265,16765,0,1719361994,13065.881885129995,46.58974404000037,53470.03056456001 2024-06-26,00:33:16.000,178,11008271,16805,0,1719361995,13065.88862143999,46.58269491000101,53469.98165472001 2024-06-26,00:33:17.000,178,11008268,16605,0,1719361996,13065.87514882,46.56154752000293,53470.01659032 2024-06-26,00:33:18.000,178,11008267,16645,0,1719361997,13065.89535775,46.547449260004214,53469.98165472001 2024-06-26,00:33:19.000,178,11008343,16685,0,1719361998,13065.902094059995,46.50515448000078,53469.988641840006 2024-06-26,00:33:20.000,178,11008315,16685,0,1719361999,13065.90883036999,46.55449839000357,53470.00960320001 2024-06-26,00:33:21.000,178,11008292,16965,0,1719362000,13065.87514882,46.484007090002706,53469.95370624 2024-06-26,00:33:22.000,178,11008269,16365,0,1719362001,13065.94924822999,46.540400130004855,53469.988641840006 2024-06-26,00:33:23.000,178,11008268,16085,0,1719362002,13065.942511919995,46.547449260004214,53470.02357744 2024-06-26,00:33:24.000,178,11008248,16805,0,1719362003,13065.95598454,46.52630186999886,53470.037551680005 2024-06-26,00:33:25.000,178,11008299,16325,0,1719362004,13065.922302989995,46.540400130004855,53470.00261608 2024-06-26,00:33:26.000,178,11008305,16365,0,1719362005,13065.92903929999,46.53335099999822,53469.9746676 2024-06-26,00:33:27.000,178,11008251,16205,0,1719362006,13065.94924822999,46.484007090002706,53470.01659032 2024-06-26,00:33:28.000,178,11008252,16085,0,1719362007,13065.95598454,46.498105350001424,53470.06550016 2024-06-26,00:33:29.000,178,11008240,16485,0,1719362008,13065.94924822999,46.46285970000463,53470.07248728 2024-06-26,00:33:30.000,178,11008271,16645,0,1719362009,13065.962720849995,46.46990883000399,53470.05152592 2024-06-26,00:33:31.000,178,11008267,17045,0,1719362010,13065.922302989995,46.42761405000056,53470.00960320001 2024-06-26,00:33:32.000,178,11008288,16485,0,1719362011,13066.01661133,46.47695796000335,53470.07947440001 2024-06-26,00:33:33.000,178,11008244,16725,0,1719362012,13066.023347639995,46.45581056999799,53470.10043576001 2024-06-26,00:33:34.000,178,11008279,17085,0,1719362013,13066.03008394999,46.45581056999799,53470.10043576001 2024-06-26,00:33:35.000,178,11008262,16565,0,1719362014,13066.023347639995,46.498105350001424,53470.11441 2024-06-26,00:33:36.000,178,11008275,16765,0,1719362015,13066.063765499995,46.51220361000014,53470.12139712 2024-06-26,00:33:37.000,178,11008273,16445,0,1719362016,13066.083974429996,46.51220361000014,53470.107422880006 2024-06-26,00:33:38.000,178,11008242,16845,0,1719362017,13066.083974429996,46.52630186999886,53470.05152592 2024-06-26,00:33:39.000,178,11008280,16765,0,1719362018,13066.11091966999,46.498105350001424,53470.05152592 2024-06-26,00:33:40.000,178,11008328,16845,0,1719362019,13066.09071073999,46.53335099999822,53470.086461520004 2024-06-26,00:33:41.000,178,11008287,16685,0,1719362020,13066.124392289996,46.51220361000014,53470.0445388 2024-06-26,00:33:42.000,178,11008283,16605,0,1719362021,13066.144601219996,46.540400130004855,53470.07248728 2024-06-26,00:33:43.000,178,11008252,16605,0,1719362022,13066.191755389991,46.540400130004855,53470.10043576001 2024-06-26,00:33:44.000,178,11008330,16645,0,1719362023,13066.211964319991,46.58974404000037,53470.12139712 2024-06-26,00:33:45.000,178,11008317,16765,0,1719362024,13066.205228009996,46.57564578000165,53470.07248728 2024-06-26,00:33:46.000,178,11008261,16485,0,1719362025,13066.245645869996,46.64613708000252,53470.086461520004 2024-06-26,00:33:47.000,178,11008248,16405,0,1719362026,13066.279327420001,46.6320388200038,53470.14235848 2024-06-26,00:33:48.000,178,11008289,16445,0,1719362027,13066.306272659996,46.6320388200038,53470.12838424001 2024-06-26,00:33:49.000,178,11008290,16805,0,1719362028,13066.373635759992,46.62498969000444,53470.12838424001 2024-06-26,00:33:50.000,178,11008215,16885,0,1719362029,13066.380372070002,46.681382729999314,53470.12838424001 2024-06-26,00:33:51.000,178,11008245,16685,0,1719362030,13066.387108379997,46.70253012000467,53470.09344864 2024-06-26,00:33:52.000,178,11008259,16805,0,1719362031,13066.407317309997,46.709579250004026,53470.135371360004 2024-06-26,00:33:53.000,178,11008249,16565,0,1719362032,13066.420789930002,46.709579250004026,53470.17030696 2024-06-26,00:33:54.000,178,11008274,16045,0,1719362033,13066.393844689992,46.70253012000467,53470.16331984 2024-06-26,00:33:55.000,178,11008318,16085,0,1719362034,13066.434262549992,46.75892315999954,53470.1842812 2024-06-26,00:33:56.000,178,11008267,16485,0,1719362035,13066.488153029997,46.77302141999826,53470.28210088 2024-06-26,00:33:57.000,178,11008277,16285,0,1719362036,13066.488153029997,46.78711968000425,53470.303062240004 2024-06-26,00:33:58.000,178,11008318,16245,0,1719362037,13066.494889339992,46.78711968000425,53470.26812664001 2024-06-26,00:33:59.000,178,11008267,16005,0,1719362038,13066.542043510002,46.82941446000041,53470.37992056 2024-06-26,00:34:00.000,178,11008297,16285,0,1719362039,13066.528570889997,46.87170924000384,53470.3589592 2024-06-26,00:34:01.000,178,11008291,16565,0,1719362040,13066.474680409992,46.87170924000384,53470.275113760006 2024-06-26,00:34:02.000,178,11008240,16805,0,1719362041,13066.515098269992,46.88580750000256,53470.289088 2024-06-26,00:34:03.000,178,11008325,16325,0,1719362042,13066.521834580002,46.88580750000256,53470.33101072 2024-06-26,00:34:04.000,178,11008312,16765,0,1719362043,13066.494889339992,46.88580750000256,53470.33101072 2024-06-26,00:34:05.000,178,11008314,17245,0,1719362044,13066.515098269992,46.92105314999935,53470.37992056 2024-06-26,00:34:06.000,178,11008265,16565,0,1719362045,13066.494889339992,46.92810227999871,53470.3589592 2024-06-26,00:34:07.000,178,11008279,16765,0,1719362046,13066.494889339992,46.91400401999999,53470.33799784 2024-06-26,00:34:08.000,178,11008241,16605,0,1719362047,13066.434262549992,46.9774461900015,53470.36594632001 2024-06-26,00:34:09.000,178,11008278,16605,0,1719362048,13066.440998860002,46.92810227999871,53470.35197208 2024-06-26,00:34:10.000,178,11008301,16885,0,1719362049,13066.414053619992,46.97039706000214,53470.372933440005 2024-06-26,00:34:11.000,178,11008264,16765,0,1719362050,13066.387108379997,46.96334793000278,53470.37992056 2024-06-26,00:34:12.000,178,11008284,16805,0,1719362051,13066.400581000002,46.949249670004065,53470.36594632001 2024-06-26,00:34:13.000,178,11008271,16085,0,1719362052,13066.380372070002,46.98449532000086,53470.324023600006 2024-06-26,00:34:14.000,178,11008280,17005,0,1719362053,13066.380372070002,47.00564270999894,53470.31004936 2024-06-26,00:34:15.000,178,11008271,17165,0,1719362054,13066.346690519997,46.98449532000086,53470.29607512001 2024-06-26,00:34:16.000,178,11008291,16525,0,1719362055,13066.360163140002,47.019740969997656,53470.28210088 2024-06-26,00:34:17.000,178,11008259,17165,0,1719362056,13066.380372070002,47.0126918399983,53470.303062240004 2024-06-26,00:34:18.000,178,11008264,16965,0,1719362057,13066.407317309997,47.0126918399983,53470.33101072 2024-06-26,00:34:19.000,178,11008261,16645,0,1719362058,13066.366899449997,47.0126918399983,53470.303062240004 2024-06-26,00:34:20.000,178,11008312,16845,0,1719362059,13066.353426829992,46.9774461900015,53470.303062240004 2024-06-26,00:34:21.000,178,11008269,16605,0,1719362060,13066.319745280001,46.99154445000022,53470.26812664001 2024-06-26,00:34:22.000,178,11008259,16605,0,1719362061,13066.333217899992,46.98449532000086,53470.29607512001 2024-06-26,00:34:23.000,178,11008232,16445,0,1719362062,13066.292800039992,46.97039706000214,53470.36594632001 2024-06-26,00:34:24.000,178,11008257,16805,0,1719362063,13066.333217899992,46.99154445000022,53470.37992056 2024-06-26,00:34:25.000,178,11008241,16925,0,1719362064,13066.306272659996,47.0126918399983,53470.37992056 2024-06-26,00:34:26.000,178,11008296,16485,0,1719362065,13066.299536350001,47.019740969997656,53470.372933440005 2024-06-26,00:34:27.000,178,11008286,16325,0,1719362066,13066.265854799996,47.04793749000237,53470.39389480001 2024-06-26,00:34:28.000,178,11008264,16645,0,1719362067,13066.232173249991,47.00564270999894,53470.372933440005 2024-06-26,00:34:29.000,178,11008248,16365,0,1719362068,13066.252382179991,47.04793749000237,53470.33799784 2024-06-26,00:34:30.000,178,11008308,16445,0,1719362069,13066.252382179991,47.019740969997656,53470.324023600006 2024-06-26,00:34:31.000,178,11008301,16525,0,1719362070,13066.191755389991,46.98449532000086,53470.39389480001 2024-06-26,00:34:32.000,178,11008280,16525,0,1719362071,13066.1984917,47.04088836000301,53470.36594632001 2024-06-26,00:34:33.000,178,11008251,15965,0,1719362072,13066.218700630001,47.06203575000109,53470.37992056 2024-06-26,00:34:34.000,178,11008260,17205,0,1719362073,13066.205228009996,47.04088836000301,53470.40786904 2024-06-26,00:34:35.000,178,11008280,16845,0,1719362074,13066.205228009996,47.09023226999852,53470.40088192 2024-06-26,00:34:36.000,178,11008279,16645,0,1719362075,13066.151337529991,47.04793749000237,53470.275113760006 2024-06-26,00:34:37.000,178,11008255,17045,0,1719362076,13066.205228009996,47.076134009999805,53470.33799784 2024-06-26,00:34:38.000,178,11008249,16965,0,1719362077,13066.17828277,47.083183139999164,53470.35197208 2024-06-26,00:34:39.000,178,11008280,16485,0,1719362078,13066.17828277,47.09023226999852,53470.3589592 2024-06-26,00:34:40.000,178,11008261,16765,0,1719362079,13066.185019079996,47.118428790003236,53470.38690768 2024-06-26,00:34:41.000,178,11008285,16765,0,1719362080,13066.171546459991,47.069084880000446,53470.33799784 2024-06-26,00:34:42.000,178,11008293,17125,0,1719362081,13066.185019079996,47.125477920002595,53470.35197208 2024-06-26,00:34:43.000,178,11008266,16885,0,1719362082,13066.211964319991,47.132527050001954,53470.38690768 2024-06-26,00:34:44.000,178,11008306,16885,0,1719362083,13066.211964319991,47.10433053000452,53470.3589592 2024-06-26,00:34:45.000,178,11008277,16445,0,1719362084,13066.171546459991,47.11137966000388,53470.34498496001 2024-06-26,00:34:46.000,178,11008296,17125,0,1719362085,13066.191755389991,47.09728139999788,53470.34498496001 2024-06-26,00:34:47.000,178,11008283,17125,0,1719362086,13066.164810149996,47.125477920002595,53470.41485616001 2024-06-26,00:34:48.000,178,11008288,16445,0,1719362087,13066.17828277,47.09023226999852,53470.3589592 2024-06-26,00:34:49.000,178,11008263,17005,0,1719362088,13066.17828277,47.11137966000388,53470.40088192 2024-06-26,00:34:50.000,178,11008274,17365,0,1719362089,13066.164810149996,47.09728139999788,53470.38690768 2024-06-26,00:34:51.000,178,11008271,17485,0,1719362090,13066.1984917,47.083183139999164,53470.31703648001 2024-06-26,00:34:52.000,178,11008264,16565,0,1719362091,13066.11091966999,47.11137966000388,53470.26113952 2024-06-26,00:34:53.000,178,11008253,17245,0,1719362092,13066.164810149996,47.083183139999164,53470.324023600006 2024-06-26,00:34:54.000,178,11008251,17365,0,1719362093,13066.17828277,47.11137966000388,53470.275113760006 2024-06-26,00:34:55.000,178,11008231,16925,0,1719362094,13066.185019079996,47.019740969997656,53470.31703648001 2024-06-26,00:34:56.000,178,11008248,17365,0,1719362095,13066.164810149996,47.05498662000173,53470.31004936 2024-06-26,00:34:57.000,178,11008291,16725,0,1719362096,13066.225436939996,47.069084880000446,53470.303062240004 2024-06-26,00:34:58.000,178,11008243,16965,0,1719362097,13066.238909560001,47.04088836000301,53470.37992056 2024-06-26,00:34:59.000,178,11008275,17365,0,1719362098,13066.238909560001,47.069084880000446,53470.38690768 2024-06-26,00:35:00.000,178,11008248,17245,0,1719362099,13066.218700630001,47.076134009999805,53470.28210088 2024-06-26,00:35:01.000,178,11008257,17445,0,1719362100,13066.191755389991,47.069084880000446,53470.24716528001 2024-06-26,00:35:02.000,178,11008238,16765,0,1719362101,13066.279327420001,47.04793749000237,53470.26812664001 2024-06-26,00:35:03.000,178,11008240,17445,0,1719362102,13066.265854799996,47.05498662000173,53470.254152400004 2024-06-26,00:35:04.000,178,11008279,17485,0,1719362103,13066.259118490001,47.05498662000173,53470.29607512001 2024-06-26,00:35:05.000,178,11008236,16925,0,1719362104,13066.306272659996,47.083183139999164,53470.33799784 2024-06-26,00:35:06.000,178,11008308,17085,0,1719362105,13066.319745280001,47.09023226999852,53470.372933440005 2024-06-26,00:35:07.000,178,11008304,16925,0,1719362106,13066.319745280001,47.076134009999805,53470.36594632001 2024-06-26,00:35:08.000,178,11008262,17045,0,1719362107,13066.333217899992,47.09728139999788,53470.33101072 2024-06-26,00:35:09.000,178,11008227,16965,0,1719362108,13066.353426829992,47.11137966000388,53470.31004936 2024-06-26,00:35:10.000,178,11008247,16965,0,1719362109,13066.387108379997,47.125477920002595,53470.26812664001 2024-06-26,00:35:11.000,178,11008266,16885,0,1719362110,13066.366899449997,47.13957618000131,53470.26812664001 2024-06-26,00:35:12.000,178,11008258,16605,0,1719362111,13066.319745280001,47.125477920002595,53470.275113760006 2024-06-26,00:35:13.000,178,11008284,17125,0,1719362112,13066.366899449997,47.16072356999939,53470.26113952 2024-06-26,00:35:14.000,178,11008257,17125,0,1719362113,13066.326481589997,47.181870960004744,53470.254152400004 2024-06-26,00:35:15.000,178,11008213,17685,0,1719362114,13066.353426829992,47.1889200900041,53470.23319104 2024-06-26,00:35:16.000,178,11008200,17245,0,1719362115,13066.346690519997,47.19596922000346,53470.24716528001 2024-06-26,00:35:17.000,178,11008233,16605,0,1719362116,13066.353426829992,47.19596922000346,53470.254152400004 2024-06-26,00:35:18.000,178,11008255,16765,0,1719362117,13066.366899449997,47.26646052000433,53470.26812664001 2024-06-26,00:35:19.000,178,11008221,17365,0,1719362118,13066.339954210001,47.20301835000282,53470.24716528001 2024-06-26,00:35:20.000,178,11008258,17365,0,1719362119,13066.353426829992,47.23121487000026,53470.24716528001 2024-06-26,00:35:21.000,178,11008222,17165,0,1719362120,13066.313008969992,47.245313129998976,53470.17030696 2024-06-26,00:35:22.000,178,11008314,17845,0,1719362121,13066.353426829992,47.23826399999962,53470.1842812 2024-06-26,00:35:23.000,178,11008275,16165,0,1719362122,13066.407317309997,47.23826399999962,53470.34498496001 2024-06-26,00:35:24.000,178,11008250,15925,0,1719362123,13066.380372070002,47.23826399999962,53470.34498496001 2024-06-26,00:35:25.000,178,11008276,16205,0,1719362124,13066.427526239997,47.26646052000433,53470.324023600006 2024-06-26,00:35:26.000,178,11008258,16205,0,1719362125,13066.380372070002,47.26646052000433,53470.35197208 2024-06-26,00:35:27.000,178,11008206,16005,0,1719362126,13066.400581000002,47.27350965000369,53470.3589592 2024-06-26,00:35:28.000,178,11008243,16565,0,1719362127,13066.346690519997,47.28760791000241,53470.324023600006 2024-06-26,00:35:29.000,178,11008247,16125,0,1719362128,13066.380372070002,47.252362259998336,53470.34498496001 2024-06-26,00:35:30.000,178,11008230,17125,0,1719362129,13066.373635759992,47.23121487000026,53470.33101072 2024-06-26,00:35:31.000,178,11008220,16765,0,1719362130,13066.353426829992,47.26646052000433,53470.324023600006 2024-06-26,00:35:32.000,178,11008262,16725,0,1719362131,13066.366899449997,47.23121487000026,53470.35197208 2024-06-26,00:35:33.000,178,11008232,16525,0,1719362132,13066.400581000002,47.252362259998336,53470.40088192 2024-06-26,00:35:34.000,178,11008235,16645,0,1719362133,13066.407317309997,47.259411389997695,53470.33799784 2024-06-26,00:35:35.000,178,11008268,16485,0,1719362134,13066.414053619992,47.26646052000433,53470.39389480001 2024-06-26,00:35:36.000,178,11008250,16085,0,1719362135,13066.474680409992,47.301706170001125,53470.470753120004 2024-06-26,00:35:37.000,178,11008217,16405,0,1719362136,13066.427526239997,47.259411389997695,53470.4288304 2024-06-26,00:35:38.000,178,11008277,16725,0,1719362137,13066.427526239997,47.28760791000241,53470.37992056 2024-06-26,00:35:39.000,178,11008253,16365,0,1719362138,13066.440998860002,47.21711661000154,53470.421843280004 2024-06-26,00:35:40.000,178,11008276,16645,0,1719362139,13066.454471479992,47.26646052000433,53470.41485616001 2024-06-26,00:35:41.000,178,11008335,17165,0,1719362140,13066.420789930002,47.26646052000433,53470.36594632001 2024-06-26,00:35:42.000,178,11008269,16845,0,1719362141,13066.440998860002,47.2241657400009,53470.40786904 2024-06-26,00:35:43.000,178,11008236,16485,0,1719362142,13066.481416720002,47.21711661000154,53470.39389480001 2024-06-26,00:35:44.000,178,11008262,16965,0,1719362143,13066.494889339992,47.23826399999962,53470.36594632001 2024-06-26,00:35:45.000,178,11008215,16365,0,1719362144,13066.461207790002,47.28055878000305,53470.37992056 2024-06-26,00:35:46.000,178,11008280,17085,0,1719362145,13066.488153029997,47.259411389997695,53470.40088192 2024-06-26,00:35:47.000,178,11008291,16565,0,1719362146,13066.474680409992,47.245313129998976,53470.45677888 2024-06-26,00:35:48.000,178,11008249,16485,0,1719362147,13066.454471479992,47.28055878000305,53470.40088192 2024-06-26,00:35:49.000,178,11008206,16485,0,1719362148,13066.447735169997,47.28055878000305,53470.40088192 2024-06-26,00:35:50.000,178,11008275,16205,0,1719362149,13066.467944099997,47.259411389997695,53470.38690768 2024-06-26,00:35:51.000,178,11008293,15965,0,1719362150,13066.407317309997,47.252362259998336,53470.38690768 2024-06-26,00:35:52.000,178,11008287,16925,0,1719362151,13066.407317309997,47.27350965000369,53470.38690768 2024-06-26,00:35:53.000,178,11008303,16005,0,1719362152,13066.440998860002,47.301706170001125,53470.421843280004 2024-06-26,00:35:54.000,178,11008283,16885,0,1719362153,13066.400581000002,47.28760791000241,53470.40786904 2024-06-26,00:35:55.000,178,11008282,16285,0,1719362154,13066.366899449997,47.259411389997695,53470.44979176 2024-06-26,00:35:56.000,178,11008315,16245,0,1719362155,13066.373635759992,47.259411389997695,53470.47774024 2024-06-26,00:35:57.000,178,11008248,16485,0,1719362156,13066.387108379997,47.28760791000241,53470.41485616001 2024-06-26,00:35:58.000,178,11008285,16405,0,1719362157,13066.373635759992,47.28760791000241,53470.38690768 2024-06-26,00:35:59.000,178,11008293,16565,0,1719362158,13066.339954210001,47.308755300000485,53470.4288304 2024-06-26,00:36:00.000,178,11008321,17005,0,1719362159,13066.319745280001,47.28760791000241,53470.4288304 2024-06-26,00:36:01.000,178,11008287,17125,0,1719362160,13066.319745280001,47.245313129998976,53470.40088192 2024-06-26,00:36:02.000,178,11008307,17005,0,1719362161,13066.306272659996,47.308755300000485,53470.43581752001 2024-06-26,00:36:03.000,178,11008255,16845,0,1719362162,13066.265854799996,47.28055878000305,53470.46376600001 2024-06-26,00:36:04.000,178,11008190,17165,0,1719362163,13066.238909560001,47.3228535599992,53470.31004936 2024-06-26,00:36:05.000,178,11008258,17485,0,1719362164,13066.218700630001,47.294657040001766,53470.29607512001 2024-06-26,00:36:06.000,178,11008243,16485,0,1719362165,13066.232173249991,47.28760791000241,53470.29607512001 2024-06-26,00:36:07.000,178,11008327,16925,0,1719362166,13066.245645869996,47.252362259998336,53470.289088 2024-06-26,00:36:08.000,178,11008274,17205,0,1719362167,13066.245645869996,47.28055878000305,53470.28210088 2024-06-26,00:36:09.000,178,11008211,16885,0,1719362168,13066.211964319991,47.294657040001766,53470.24017816 2024-06-26,00:36:10.000,178,11008247,17205,0,1719362169,13066.191755389991,47.308755300000485,53470.303062240004 2024-06-26,00:36:11.000,178,11008258,17125,0,1719362170,13066.17828277,47.294657040001766,53470.26812664001 2024-06-26,00:36:12.000,178,11008275,17405,0,1719362171,13066.205228009996,47.301706170001125,53470.29607512001 2024-06-26,00:36:13.000,178,11008317,17325,0,1719362172,13066.211964319991,47.308755300000485,53470.31703648001 2024-06-26,00:36:14.000,178,11008262,17085,0,1719362173,13066.211964319991,47.294657040001766,53470.24017816 2024-06-26,00:36:15.000,178,11008251,17405,0,1719362174,13066.185019079996,47.28055878000305,53470.33101072 2024-06-26,00:36:16.000,178,11008286,17045,0,1719362175,13066.205228009996,47.28760791000241,53470.254152400004 2024-06-26,00:36:17.000,178,11008289,17645,0,1719362176,13066.17828277,47.294657040001766,53470.33101072 2024-06-26,00:36:18.000,178,11008257,17245,0,1719362177,13066.144601219996,47.28055878000305,53470.29607512001 2024-06-26,00:36:19.000,178,11008243,17445,0,1719362178,13066.144601219996,47.308755300000485,53470.31703648001 2024-06-26,00:36:20.000,178,11008292,17405,0,1719362179,13066.131128599991,47.294657040001766,53470.35197208 2024-06-26,00:36:21.000,178,11008264,16685,0,1719362180,13066.15807384,47.3228535599992,53470.324023600006 2024-06-26,00:36:22.000,178,11008306,17405,0,1719362181,13066.17828277,47.28760791000241,53470.29607512001 2024-06-26,00:36:23.000,178,11008310,17205,0,1719362182,13066.124392289996,47.294657040001766,53470.31703648001 2024-06-26,00:36:24.000,178,11008244,17325,0,1719362183,13066.211964319991,47.315804429999844,53470.26113952 2024-06-26,00:36:25.000,178,11008282,16925,0,1719362184,13066.15807384,47.28760791000241,53470.31703648001 2024-06-26,00:36:26.000,178,11008293,16765,0,1719362185,13066.151337529991,47.301706170001125,53470.24716528001 2024-06-26,00:36:27.000,178,11008304,17565,0,1719362186,13066.13786491,47.28760791000241,53470.24716528001 2024-06-26,00:36:28.000,178,11008256,17605,0,1719362187,13066.104183359996,47.28055878000305,53470.26113952 2024-06-26,00:36:29.000,178,11008306,17085,0,1719362188,13066.11765598,47.28760791000241,53470.23319104 2024-06-26,00:36:30.000,178,11008270,17645,0,1719362189,13066.11091966999,47.294657040001766,53470.24716528001 2024-06-26,00:36:31.000,178,11008293,16725,0,1719362190,13066.124392289996,47.27350965000369,53470.22620392001 2024-06-26,00:36:32.000,178,11008249,17205,0,1719362191,13066.171546459991,47.315804429999844,53470.26113952 2024-06-26,00:36:33.000,178,11008273,17165,0,1719362192,13066.15807384,47.294657040001766,53470.275113760006 2024-06-26,00:36:34.000,178,11008303,17765,0,1719362193,13066.211964319991,47.28760791000241,53470.26113952 2024-06-26,00:36:35.000,178,11008304,16845,0,1719362194,13066.225436939996,47.301706170001125,53470.442804640006 2024-06-26,00:36:36.000,178,11008278,16205,0,1719362195,13066.238909560001,47.308755300000485,53470.39389480001 2024-06-26,00:36:37.000,178,11008306,17045,0,1719362196,13066.252382179991,47.308755300000485,53470.421843280004 2024-06-26,00:36:38.000,178,11008228,15885,0,1719362197,13066.211964319991,47.3228535599992,53470.3589592 2024-06-26,00:36:39.000,178,11008234,15965,0,1719362198,13066.211964319991,47.294657040001766,53470.33799784 2024-06-26,00:36:40.000,178,11008291,16325,0,1719362199,13066.205228009996,47.294657040001766,53470.372933440005 2024-06-26,00:36:41.000,178,11008287,16405,0,1719362200,13066.191755389991,47.28760791000241,53470.275113760006 2024-06-26,00:36:42.000,178,11008248,16325,0,1719362201,13066.205228009996,47.315804429999844,53470.3589592 2024-06-26,00:36:43.000,178,11008242,16925,0,1719362202,13066.1984917,47.3228535599992,53470.33799784 2024-06-26,00:36:44.000,178,11008310,16685,0,1719362203,13066.191755389991,47.33695181999792,53470.36594632001 2024-06-26,00:36:45.000,178,11008259,16805,0,1719362204,13066.1984917,47.308755300000485,53470.36594632001 2024-06-26,00:36:46.000,178,11008265,16925,0,1719362205,13066.205228009996,47.308755300000485,53470.35197208 2024-06-26,00:36:47.000,178,11008323,17045,0,1719362206,13066.191755389991,47.3228535599992,53470.37992056 2024-06-26,00:36:48.000,178,11008303,16805,0,1719362207,13066.205228009996,47.33695181999792,53470.39389480001 2024-06-26,00:36:49.000,178,11008266,17045,0,1719362208,13066.185019079996,47.294657040001766,53470.47774024 2024-06-26,00:36:50.000,178,11008256,16485,0,1719362209,13066.171546459991,47.3228535599992,53470.372933440005 2024-06-26,00:36:51.000,178,11008260,16925,0,1719362210,13066.144601219996,47.33695181999792,53470.36594632001 2024-06-26,00:36:52.000,178,11008228,16925,0,1719362211,13066.124392289996,47.315804429999844,53470.33799784 2024-06-26,00:36:53.000,178,11008252,17045,0,1719362212,13066.151337529991,47.351050080003915,53470.324023600006 2024-06-26,00:36:54.000,178,11008277,16765,0,1719362213,13066.131128599991,47.37924660000135,53470.36594632001 2024-06-26,00:36:55.000,178,11008322,16525,0,1719362214,13066.104183359996,47.32990268999856,53470.33799784 2024-06-26,00:36:56.000,178,11008205,16685,0,1719362215,13066.104183359996,47.3228535599992,53470.36594632001 2024-06-26,00:36:57.000,178,11008313,16925,0,1719362216,13066.11765598,47.3228535599992,53470.34498496001 2024-06-26,00:36:58.000,178,11008227,16405,0,1719362217,13066.131128599991,47.358099210003274,53470.36594632001 2024-06-26,00:36:59.000,178,11008213,16965,0,1719362218,13066.151337529991,47.308755300000485,53470.3589592 2024-06-26,00:37:00.000,178,11008263,16285,0,1719362219,13066.131128599991,47.3228535599992,53470.372933440005 2024-06-26,00:37:01.000,178,11008297,16445,0,1719362220,13066.124392289996,47.358099210003274,53470.39389480001 2024-06-26,00:37:02.000,178,11008320,16085,0,1719362221,13066.15807384,47.344000950004556,53470.37992056 2024-06-26,00:37:03.000,178,11008291,16165,0,1719362222,13066.17828277,47.38629573000071,53470.39389480001 2024-06-26,00:37:04.000,178,11008248,16365,0,1719362223,13066.1984917,47.38629573000071,53470.34498496001 2024-06-26,00:37:05.000,178,11008286,16125,0,1719362224,13066.225436939996,47.344000950004556,53470.35197208 2024-06-26,00:37:06.000,178,11008245,16245,0,1719362225,13066.191755389991,47.38629573000071,53470.372933440005 2024-06-26,00:37:07.000,178,11008299,16445,0,1719362226,13066.1984917,47.351050080003915,53470.40088192 2024-06-26,00:37:08.000,178,11008277,16485,0,1719362227,13066.232173249991,47.3228535599992,53470.3589592 2024-06-26,00:37:09.000,178,11008259,16765,0,1719362228,13066.252382179991,47.33695181999792,53470.33101072 2024-06-26,00:37:10.000,178,11008206,16685,0,1719362229,13066.245645869996,47.358099210003274,53470.324023600006 2024-06-26,00:37:11.000,178,11008216,16645,0,1719362230,13066.286063729996,47.315804429999844,53470.35197208 2024-06-26,00:37:12.000,178,11008293,17125,0,1719362231,13066.299536350001,47.365148340002634,53470.37992056 2024-06-26,00:37:13.000,178,11008242,16765,0,1719362232,13066.272591109991,47.33695181999792,53470.303062240004 2024-06-26,00:37:14.000,178,11008247,16725,0,1719362233,13066.299536350001,47.32990268999856,53470.31004936 2024-06-26,00:37:15.000,178,11008305,17085,0,1719362234,13066.292800039992,47.32990268999856,53470.3589592 2024-06-26,00:37:16.000,178,11008282,16645,0,1719362235,13066.313008969992,47.39334486000007,53470.372933440005 2024-06-26,00:37:17.000,178,11008280,17085,0,1719362236,13066.366899449997,47.37219747000199,53470.324023600006 2024-06-26,00:37:18.000,178,11008295,17085,0,1719362237,13066.360163140002,47.40744311999879,53470.37992056 2024-06-26,00:37:19.000,178,11008278,16565,0,1719362238,13066.366899449997,47.37219747000199,53470.37992056 2024-06-26,00:37:20.000,178,11008313,17125,0,1719362239,13066.387108379997,47.40039398999943,53470.43581752001 2024-06-26,00:37:21.000,178,11008234,16965,0,1719362240,13066.393844689992,47.39334486000007,53470.37992056 2024-06-26,00:37:22.000,178,11008278,16605,0,1719362241,13066.420789930002,47.40039398999943,53470.46376600001 2024-06-26,00:37:23.000,178,11008280,16725,0,1719362242,13066.427526239997,47.41449224999815,53470.43581752001 2024-06-26,00:37:24.000,178,11008316,16805,0,1719362243,13066.427526239997,47.42154138000478,53470.442804640006 2024-06-26,00:37:25.000,178,11008284,16605,0,1719362244,13066.427526239997,47.40744311999879,53470.38690768 2024-06-26,00:37:26.000,178,11008279,17125,0,1719362245,13066.414053619992,47.42154138000478,53470.41485616001 2024-06-26,00:37:27.000,178,11008254,16405,0,1719362246,13066.414053619992,47.42154138000478,53470.421843280004 2024-06-26,00:37:28.000,178,11008327,16885,0,1719362247,13066.414053619992,47.37924660000135,53470.39389480001 2024-06-26,00:37:29.000,178,11008248,16485,0,1719362248,13066.366899449997,47.40039398999943,53470.36594632001 2024-06-26,00:37:30.000,178,11008293,16085,0,1719362249,13066.380372070002,47.38629573000071,53470.421843280004 2024-06-26,00:37:31.000,178,11008303,16845,0,1719362250,13066.333217899992,47.37219747000199,53470.39389480001 2024-06-26,00:37:32.000,178,11008282,17005,0,1719362251,13066.353426829992,47.37924660000135,53470.44979176 2024-06-26,00:37:33.000,178,11008265,16565,0,1719362252,13066.373635759992,47.358099210003274,53470.46376600001 2024-06-26,00:37:34.000,178,11008290,16245,0,1719362253,13066.319745280001,47.37924660000135,53470.46376600001 2024-06-26,00:37:35.000,178,11008279,17085,0,1719362254,13066.313008969992,47.358099210003274,53470.47774024 2024-06-26,00:37:36.000,178,11008284,16925,0,1719362255,13066.326481589997,47.358099210003274,53470.41485616001 2024-06-26,00:37:37.000,178,11008235,17005,0,1719362256,13066.299536350001,47.358099210003274,53470.43581752001 2024-06-26,00:37:38.000,178,11008306,17325,0,1719362257,13066.306272659996,47.37219747000199,53470.44979176 2024-06-26,00:37:39.000,178,11008219,16885,0,1719362258,13066.279327420001,47.33695181999792,53470.421843280004 2024-06-26,00:37:40.000,178,11008269,16765,0,1719362259,13066.265854799996,47.365148340002634,53470.36594632001 2024-06-26,00:37:41.000,178,11008323,17125,0,1719362260,13066.252382179991,47.37219747000199,53470.40088192 2024-06-26,00:37:42.000,178,11008276,16965,0,1719362261,13066.272591109991,47.37924660000135,53470.43581752001 2024-06-26,00:37:43.000,178,11008280,16765,0,1719362262,13066.252382179991,47.38629573000071,53470.4288304 2024-06-26,00:37:44.000,178,11008252,16925,0,1719362263,13066.252382179991,47.33695181999792,53470.442804640006 2024-06-26,00:37:45.000,178,11008280,16805,0,1719362264,13066.245645869996,47.344000950004556,53470.470753120004 2024-06-26,00:37:46.000,178,11008284,16565,0,1719362265,13066.232173249991,47.365148340002634,53470.43581752001 2024-06-26,00:37:47.000,178,11008282,16725,0,1719362266,13066.225436939996,47.37219747000199,53470.41485616001 2024-06-26,00:37:48.000,178,11008227,16805,0,1719362267,13066.245645869996,47.358099210003274,53470.421843280004 2024-06-26,00:37:49.000,178,11008232,17165,0,1719362268,13066.185019079996,47.358099210003274,53470.41485616001 2024-06-26,00:37:50.000,178,11008289,16445,0,1719362269,13066.164810149996,47.39334486000007,53470.40786904 2024-06-26,00:37:51.000,178,11008303,16325,0,1719362270,13066.1984917,47.38629573000071,53470.43581752001 2024-06-26,00:37:52.000,178,11008271,16245,0,1719362271,13066.205228009996,47.38629573000071,53470.46376600001 2024-06-26,00:37:53.000,178,11008307,16405,0,1719362272,13066.185019079996,47.41449224999815,53470.45677888 2024-06-26,00:37:54.000,178,11008264,16925,0,1719362273,13066.13786491,47.42859051000414,53470.45677888 2024-06-26,00:37:55.000,178,11008308,16285,0,1719362274,13066.185019079996,47.42154138000478,53470.43581752001 2024-06-26,00:37:56.000,178,11008257,16405,0,1719362275,13066.164810149996,47.42859051000414,53470.4288304 2024-06-26,00:37:57.000,178,11008248,16285,0,1719362276,13066.15807384,47.4356396400035,53470.40088192 2024-06-26,00:37:58.000,178,11008264,16685,0,1719362277,13066.164810149996,47.44973790000222,53470.38690768 2024-06-26,00:37:59.000,178,11008276,16125,0,1719362278,13066.171546459991,47.44268877000286,53470.45677888 2024-06-26,00:38:00.000,178,11008259,16605,0,1719362279,13066.185019079996,47.44973790000222,53470.40786904 2024-06-26,00:38:01.000,178,11008287,16845,0,1719362280,13066.205228009996,47.44973790000222,53470.40088192 2024-06-26,00:38:02.000,178,11008280,16845,0,1719362281,13066.191755389991,47.46383616000094,53470.39389480001 2024-06-26,00:38:03.000,178,11008258,16765,0,1719362282,13066.17828277,47.46383616000094,53470.40786904 2024-06-26,00:38:04.000,178,11008268,16765,0,1719362283,13066.1984917,47.51318007000373,53470.43581752001 2024-06-26,00:38:05.000,178,11008240,16805,0,1719362284,13066.17828277,47.4708852900003,53470.40786904 2024-06-26,00:38:06.000,178,11008272,16845,0,1719362285,13066.232173249991,47.477934419999656,53470.4288304 2024-06-26,00:38:07.000,178,11008280,17005,0,1719362286,13066.205228009996,47.44268877000286,53470.421843280004 2024-06-26,00:38:08.000,178,11008264,16645,0,1719362287,13066.245645869996,47.484983549999015,53470.39389480001 2024-06-26,00:38:09.000,178,11008256,16645,0,1719362288,13066.15807384,47.484983549999015,53470.40088192 2024-06-26,00:38:10.000,178,11008297,17165,0,1719362289,13066.211964319991,47.46383616000094,53470.4288304 2024-06-26,00:38:11.000,178,11008277,16805,0,1719362290,13066.225436939996,47.42154138000478,53470.36594632001 2024-06-26,00:38:12.000,178,11008258,16765,0,1719362291,13066.245645869996,47.4708852900003,53470.4288304 2024-06-26,00:38:13.000,178,11008302,17125,0,1719362292,13066.252382179991,47.42859051000414,53470.46376600001 2024-06-26,00:38:14.000,178,11008263,16525,0,1719362293,13066.245645869996,47.492032679998374,53470.4288304 2024-06-26,00:38:15.000,178,11008276,16565,0,1719362294,13066.313008969992,47.46383616000094,53470.46376600001 2024-06-26,00:38:16.000,178,11008231,16125,0,1719362295,13066.313008969992,47.46383616000094,53470.45677888 2024-06-26,00:38:17.000,178,11008266,16125,0,1719362296,13066.319745280001,47.477934419999656,53470.39389480001 2024-06-26,00:38:18.000,178,11008252,16525,0,1719362297,13066.299536350001,47.492032679998374,53470.41485616001 2024-06-26,00:38:19.000,178,11008219,16925,0,1719362298,13066.265854799996,47.50613094000437,53470.40786904 2024-06-26,00:38:20.000,178,11008252,16085,0,1719362299,13066.346690519997,47.51318007000373,53470.36594632001 2024-06-26,00:38:21.000,178,11008283,16365,0,1719362300,13066.313008969992,47.50613094000437,53470.41485616001 2024-06-26,00:38:22.000,178,11008284,16445,0,1719362301,13066.366899449997,47.477934419999656,53470.37992056 2024-06-26,00:38:23.000,178,11008270,16525,0,1719362302,13066.319745280001,47.50613094000437,53470.35197208 2024-06-26,00:38:24.000,178,11008262,17005,0,1719362303,13066.346690519997,47.50613094000437,53470.36594632001 2024-06-26,00:38:25.000,178,11008202,16525,0,1719362304,13066.366899449997,47.50613094000437,53470.36594632001 2024-06-26,00:38:26.000,178,11008320,17085,0,1719362305,13066.414053619992,47.52022920000309,53470.39389480001 2024-06-26,00:38:27.000,178,11008247,16525,0,1719362306,13066.393844689992,47.52022920000309,53470.442804640006 2024-06-26,00:38:28.000,178,11008282,16645,0,1719362307,13066.440998860002,47.52022920000309,53470.41485616001 2024-06-26,00:38:29.000,178,11008244,16405,0,1719362308,13066.387108379997,47.52022920000309,53470.41485616001 2024-06-26,00:38:30.000,178,11008298,16645,0,1719362309,13066.434262549992,47.50613094000437,53470.372933440005 2024-06-26,00:38:31.000,178,11008263,16765,0,1719362310,13066.400581000002,47.527278330002446,53470.3589592 2024-06-26,00:38:32.000,178,11008300,16725,0,1719362311,13066.400581000002,47.527278330002446,53470.41485616001 2024-06-26,00:38:33.000,178,11008298,17125,0,1719362312,13066.427526239997,47.534327460001805,53470.37992056 2024-06-26,00:38:34.000,178,11008278,17125,0,1719362313,13066.427526239997,47.527278330002446,53470.3589592 2024-06-26,00:38:35.000,178,11008251,16605,0,1719362314,13066.488153029997,47.527278330002446,53470.34498496001 2024-06-26,00:38:36.000,178,11008275,16965,0,1719362315,13066.454471479992,47.56252397999924,53470.37992056 2024-06-26,00:38:37.000,178,11008303,16765,0,1719362316,13066.488153029997,47.56252397999924,53470.40088192 2024-06-26,00:38:38.000,178,11008283,16765,0,1719362317,13066.494889339992,47.5695731099986,53470.40088192 2024-06-26,00:38:39.000,178,11008249,16805,0,1719362318,13066.461207790002,47.57662223999796,53470.37992056 2024-06-26,00:38:40.000,178,11008226,16485,0,1719362319,13066.481416720002,47.55547484999988,53470.35197208 2024-06-26,00:38:41.000,178,11008259,16525,0,1719362320,13066.488153029997,47.56252397999924,53470.34498496001 2024-06-26,00:38:42.000,178,11008286,16445,0,1719362321,13066.501625650002,47.583671370004595,53470.39389480001 2024-06-26,00:38:43.000,178,11008264,16765,0,1719362322,13066.515098269992,47.583671370004595,53470.372933440005 2024-06-26,00:38:44.000,178,11008255,16925,0,1719362323,13066.501625650002,47.61186789000203,53470.40088192 2024-06-26,00:38:45.000,178,11008265,16525,0,1719362324,13066.521834580002,47.59776963000331,53470.41485616001 2024-06-26,00:38:46.000,178,11008273,16645,0,1719362325,13066.508361959997,47.590720500003954,53470.37992056 2024-06-26,00:38:47.000,178,11008317,16645,0,1719362326,13066.535307199993,47.5695731099986,53470.39389480001 2024-06-26,00:38:48.000,178,11008269,16565,0,1719362327,13066.508361959997,47.61186789000203,53470.372933440005 2024-06-26,00:38:49.000,178,11008260,16685,0,1719362328,13066.508361959997,47.590720500003954,53470.35197208 2024-06-26,00:38:50.000,178,11008233,16445,0,1719362329,13066.521834580002,47.534327460001805,53470.31703648001 2024-06-26,00:38:51.000,178,11008289,16365,0,1719362330,13066.575725059993,47.56252397999924,53470.324023600006 2024-06-26,00:38:52.000,178,11008288,16165,0,1719362331,13066.535307199993,47.56252397999924,53470.35197208 2024-06-26,00:38:53.000,178,11008289,16685,0,1719362332,13066.575725059993,47.590720500003954,53470.31004936 2024-06-26,00:38:54.000,178,11008274,16445,0,1719362333,13066.595933989993,47.583671370004595,53470.37992056 2024-06-26,00:38:55.000,178,11008279,16165,0,1719362334,13066.663297089988,47.57662223999796,53470.38690768 2024-06-26,00:38:56.000,178,11008249,16765,0,1719362335,13066.663297089988,47.60481876000267,53470.38690768 2024-06-26,00:38:57.000,178,11008249,16605,0,1719362336,13066.690242329998,47.54842572000052,53470.36594632001 2024-06-26,00:38:58.000,178,11008286,16205,0,1719362337,13066.696978639993,47.534327460001805,53470.38690768 2024-06-26,00:38:59.000,178,11008241,16445,0,1719362338,13066.696978639993,47.541376590001164,53470.46376600001 2024-06-26,00:39:00.000,178,11008265,16765,0,1719362339,13066.717187569993,47.54842572000052,53470.36594632001 2024-06-26,00:39:01.000,178,11008230,16525,0,1719362340,13066.723923879988,47.541376590001164,53470.33101072 2024-06-26,00:39:02.000,178,11008241,16805,0,1719362341,13066.723923879988,47.534327460001805,53470.35197208 2024-06-26,00:39:03.000,178,11008188,16805,0,1719362342,13066.723923879988,47.55547484999988,53470.35197208 2024-06-26,00:39:04.000,178,11008281,17685,0,1719362343,13066.690242329998,47.5695731099986,53470.26113952 2024-06-26,00:39:05.000,178,11008225,17205,0,1719362344,13066.676769709993,47.57662223999796,53470.24716528001 2024-06-26,00:39:06.000,178,11008261,17165,0,1719362345,13066.717187569993,47.57662223999796,53470.254152400004 2024-06-26,00:39:07.000,178,11008275,17765,0,1719362346,13066.683506019988,47.5695731099986,53470.31004936 2024-06-26,00:39:08.000,178,11008288,17565,0,1719362347,13066.676769709993,47.5695731099986,53470.324023600006 2024-06-26,00:39:09.000,178,11008276,17485,0,1719362348,13066.690242329998,47.56252397999924,53470.37992056 2024-06-26,00:39:10.000,178,11008261,17685,0,1719362349,13066.690242329998,47.55547484999988,53470.33101072 2024-06-26,00:39:11.000,178,11008281,16925,0,1719362350,13066.663297089988,47.527278330002446,53470.35197208 2024-06-26,00:39:12.000,178,11008283,17405,0,1719362351,13066.663297089988,47.57662223999796,53470.36594632001 2024-06-26,00:39:13.000,178,11008305,17405,0,1719362352,13066.616142919993,47.583671370004595,53470.4288304 2024-06-26,00:39:14.000,178,11008229,17245,0,1719362353,13066.595933989993,47.63301528000011,53470.38690768 2024-06-26,00:39:15.000,178,11008244,17805,0,1719362354,13066.609406609998,47.59776963000331,53470.33799784 2024-06-26,00:39:16.000,178,11008270,16765,0,1719362355,13066.555516129993,47.56252397999924,53470.33101072 2024-06-26,00:39:17.000,178,11008263,17085,0,1719362356,13066.609406609998,47.61186789000203,53470.36594632001 2024-06-26,00:39:18.000,178,11008264,17045,0,1719362357,13066.582461370002,47.590720500003954,53470.35197208 2024-06-26,00:39:19.000,178,11008279,17165,0,1719362358,13066.568988749998,47.61186789000203,53470.33799784 2024-06-26,00:39:20.000,178,11008274,17405,0,1719362359,13066.535307199993,47.60481876000267,53470.38690768 2024-06-26,00:39:21.000,178,11008292,16725,0,1719362360,13066.494889339992,47.57662223999796,53470.324023600006 2024-06-26,00:39:22.000,178,11008283,17885,0,1719362361,13066.508361959997,47.590720500003954,53470.28210088 2024-06-26,00:39:23.000,178,11008280,17285,0,1719362362,13066.508361959997,47.60481876000267,53470.31703648001 2024-06-26,00:39:24.000,178,11008241,17525,0,1719362363,13066.454471479992,47.61186789000203,53470.289088 2024-06-26,00:39:25.000,178,11008243,17245,0,1719362364,13066.501625650002,47.583671370004595,53470.29607512001 2024-06-26,00:39:26.000,178,11008262,16885,0,1719362365,13066.508361959997,47.590720500003954,53470.31703648001 2024-06-26,00:39:27.000,178,11008233,17445,0,1719362366,13066.474680409992,47.62596615000075,53470.31703648001 2024-06-26,00:39:28.000,178,11008259,16885,0,1719362367,13066.454471479992,47.60481876000267,53470.275113760006 2024-06-26,00:39:29.000,178,11008256,16765,0,1719362368,13066.474680409992,47.59776963000331,53470.26812664001 2024-06-26,00:39:30.000,178,11008302,16885,0,1719362369,13066.494889339992,47.60481876000267,53470.289088 2024-06-26,00:39:31.000,178,11008238,16765,0,1719362370,13066.481416720002,47.59776963000331,53470.29607512001 2024-06-26,00:39:32.000,178,11008280,17765,0,1719362371,13066.461207790002,47.59776963000331,53470.254152400004 2024-06-26,00:39:33.000,178,11008262,17205,0,1719362372,13066.461207790002,47.59776963000331,53470.31004936 2024-06-26,00:39:34.000,178,11008236,17125,0,1719362373,13066.427526239997,47.61186789000203,53470.275113760006 2024-06-26,00:39:35.000,178,11008253,17085,0,1719362374,13066.521834580002,47.56252397999924,53470.41485616001 2024-06-26,00:39:36.000,178,11008338,16685,0,1719362375,13066.508361959997,47.59776963000331,53470.421843280004 2024-06-26,00:39:37.000,178,11008290,16765,0,1719362376,13066.481416720002,47.590720500003954,53470.44979176 2024-06-26,00:39:38.000,178,11008289,16845,0,1719362377,13066.474680409992,47.59776963000331,53470.43581752001 2024-06-26,00:39:39.000,178,11008258,16805,0,1719362378,13066.515098269992,47.61186789000203,53470.45677888 2024-06-26,00:39:40.000,178,11008270,16565,0,1719362379,13066.542043510002,47.57662223999796,53470.4288304 2024-06-26,00:39:41.000,178,11008272,16125,0,1719362380,13066.467944099997,47.59776963000331,53470.4288304 2024-06-26,00:39:42.000,178,11008292,16365,0,1719362381,13066.508361959997,47.61186789000203,53470.372933440005 2024-06-26,00:39:43.000,178,11008303,16565,0,1719362382,13066.488153029997,47.5695731099986,53470.38690768 2024-06-26,00:39:44.000,178,11008305,16005,0,1719362383,13066.447735169997,47.5695731099986,53470.39389480001 2024-06-26,00:39:45.000,178,11008281,16125,0,1719362384,13066.474680409992,47.5695731099986,53470.34498496001 2024-06-26,00:39:46.000,178,11008256,16445,0,1719362385,13066.481416720002,47.61891702000139,53470.31703648001 2024-06-26,00:39:47.000,178,11008260,16525,0,1719362386,13066.515098269992,47.64006440999947,53470.36594632001 2024-06-26,00:39:48.000,178,11008265,16445,0,1719362387,13066.501625650002,47.63301528000011,53470.35197208 2024-06-26,00:39:49.000,178,11008255,15965,0,1719362388,13066.508361959997,47.62596615000075,53470.36594632001 2024-06-26,00:39:50.000,178,11008277,16445,0,1719362389,13066.515098269992,47.63301528000011,53470.31703648001 2024-06-26,00:39:51.000,178,11008293,16525,0,1719362390,13066.562252440002,47.64006440999947,53470.254152400004 2024-06-26,00:39:52.000,178,11008260,16805,0,1719362391,13066.555516129993,47.66121180000482,53470.29607512001 2024-06-26,00:39:53.000,178,11008315,17045,0,1719362392,13066.582461370002,47.66121180000482,53470.324023600006 2024-06-26,00:39:54.000,178,11008268,17045,0,1719362393,13066.575725059993,47.63301528000011,53470.35197208 2024-06-26,00:39:55.000,178,11008255,16925,0,1719362394,13066.589197679998,47.66826093000418,53470.303062240004 2024-06-26,00:39:56.000,178,11008296,16845,0,1719362395,13066.589197679998,47.69645745000162,53470.31703648001 2024-06-26,00:39:57.000,178,11008275,16565,0,1719362396,13066.602670300003,47.703506580000976,53470.275113760006 2024-06-26,00:39:58.000,178,11008285,17125,0,1719362397,13066.589197679998,47.66121180000482,53470.289088 2024-06-26,00:39:59.000,178,11008273,16845,0,1719362398,13066.622879230003,47.66826093000418,53470.33101072 2024-06-26,00:40:00.000,178,11008258,16845,0,1719362399,13066.595933989993,47.6823591900029,53470.289088 2024-06-26,00:40:01.000,178,11008276,16725,0,1719362400,13066.562252440002,47.66121180000482,53470.205242560005 2024-06-26,00:40:02.000,178,11008296,16685,0,1719362401,13066.609406609998,47.710555710000335,53470.26812664001 2024-06-26,00:40:03.000,178,11008242,16605,0,1719362402,13066.622879230003,47.703506580000976,53470.303062240004 2024-06-26,00:40:04.000,178,11008258,16285,0,1719362403,13066.595933989993,47.6823591900029,53470.254152400004 2024-06-26,00:40:05.000,178,11008276,17125,0,1719362404,13066.622879230003,47.6823591900029,53470.24716528001 2024-06-26,00:40:06.000,178,11008254,16645,0,1719362405,13066.609406609998,47.68940832000226,53470.26113952 2024-06-26,00:40:07.000,178,11008291,16805,0,1719362406,13066.636351849993,47.717604839999694,53470.303062240004 2024-06-26,00:40:08.000,178,11008271,16405,0,1719362407,13066.616142919993,47.6823591900029,53470.22620392001 2024-06-26,00:40:09.000,178,11008273,16645,0,1719362408,13066.622879230003,47.6823591900029,53470.22620392001 2024-06-26,00:40:10.000,178,11008270,15925,0,1719362409,13066.649824469998,47.717604839999694,53470.24716528001 2024-06-26,00:40:11.000,178,11008257,16285,0,1719362410,13066.616142919993,47.72465396999905,53470.22620392001 2024-06-26,00:40:12.000,178,11008292,16525,0,1719362411,13066.636351849993,47.710555710000335,53470.24716528001 2024-06-26,00:40:13.000,178,11008282,16405,0,1719362412,13066.649824469998,47.752850490003766,53470.2192168 2024-06-26,00:40:14.000,178,11008256,16485,0,1719362413,13066.616142919993,47.752850490003766,53470.24017816 2024-06-26,00:40:15.000,178,11008234,16485,0,1719362414,13066.643088159988,47.766948750002484,53470.22620392001 2024-06-26,00:40:16.000,178,11008290,16805,0,1719362415,13066.676769709993,47.77399788000184,53470.31703648001 2024-06-26,00:40:17.000,178,11008280,16525,0,1719362416,13066.663297089988,47.78809614000056,53470.303062240004 2024-06-26,00:40:18.000,178,11008244,17205,0,1719362417,13066.636351849993,47.816292659998,53470.29607512001 2024-06-26,00:40:19.000,178,11008287,16405,0,1719362418,13066.616142919993,47.79514526999992,53470.29607512001 2024-06-26,00:40:20.000,178,11008239,16685,0,1719362419,13066.636351849993,47.80924352999864,53470.24716528001 2024-06-26,00:40:21.000,178,11008268,17005,0,1719362420,13066.636351849993,47.80924352999864,53470.23319104 2024-06-26,00:40:22.000,178,11008287,16485,0,1719362421,13066.676769709993,47.816292659998,53470.24017816 2024-06-26,00:40:23.000,178,11008257,16645,0,1719362422,13066.670033399998,47.80924352999864,53470.254152400004 2024-06-26,00:40:24.000,178,11008296,16445,0,1719362423,13066.656560779993,47.83039092000399,53470.289088 2024-06-26,00:40:25.000,178,11008272,16965,0,1719362424,13066.676769709993,47.84448918000271,53470.26812664001 2024-06-26,00:40:26.000,178,11008273,16685,0,1719362425,13066.670033399998,47.84448918000271,53470.28210088 2024-06-26,00:40:27.000,178,11008266,16445,0,1719362426,13066.703714949988,47.82334179000463,53470.26113952 2024-06-26,00:40:28.000,178,11008250,16645,0,1719362427,13066.683506019988,47.83744005000335,53470.254152400004 2024-06-26,00:40:29.000,178,11008243,16765,0,1719362428,13066.676769709993,47.83039092000399,53470.289088 2024-06-26,00:40:30.000,178,11008220,16765,0,1719362429,13066.737396499993,47.886783959998866,53470.289088 2024-06-26,00:40:31.000,178,11008264,16885,0,1719362430,13066.717187569993,47.85858744000143,53470.275113760006 2024-06-26,00:40:32.000,178,11008220,16605,0,1719362431,13066.737396499993,47.886783959998866,53470.275113760006 2024-06-26,00:40:33.000,178,11008245,15965,0,1719362432,13066.717187569993,47.84448918000271,53470.24017816 2024-06-26,00:40:34.000,178,11008261,17165,0,1719362433,13066.670033399998,47.83039092000399,53470.19126832 2024-06-26,00:40:35.000,178,11008244,16365,0,1719362434,13066.670033399998,47.86563657000079,53470.14934560001 2024-06-26,00:40:36.000,178,11008245,15925,0,1719362435,13066.670033399998,47.83039092000399,53470.19825544001 2024-06-26,00:40:37.000,178,11008241,16125,0,1719362436,13066.616142919993,47.82334179000463,53470.17030696 2024-06-26,00:40:38.000,178,11008241,16085,0,1719362437,13066.609406609998,47.85858744000143,53470.17729408001 2024-06-26,00:40:39.000,178,11008293,16325,0,1719362438,13066.643088159988,47.816292659998,53470.21222968 2024-06-26,00:40:40.000,178,11008235,16645,0,1719362439,13066.656560779993,47.82334179000463,53470.2192168 2024-06-26,00:40:41.000,178,11008239,17045,0,1719362440,13066.616142919993,47.83039092000399,53470.16331984 2024-06-26,00:40:42.000,178,11008261,17005,0,1719362441,13066.656560779993,47.85858744000143,53470.23319104 2024-06-26,00:40:43.000,178,11008289,16605,0,1719362442,13066.616142919993,47.83039092000399,53470.2192168 2024-06-26,00:40:44.000,178,11008301,16525,0,1719362443,13066.602670300003,47.85858744000143,53470.275113760006 2024-06-26,00:40:45.000,178,11008266,17165,0,1719362444,13066.663297089988,47.83039092000399,53470.2192168 2024-06-26,00:40:46.000,178,11008210,17165,0,1719362445,13066.703714949988,47.816292659998,53470.24017816 2024-06-26,00:40:47.000,178,11008230,16565,0,1719362446,13066.703714949988,47.85858744000143,53470.24716528001 2024-06-26,00:40:48.000,178,11008234,16805,0,1719362447,13066.703714949988,47.87973482999951,53470.23319104 2024-06-26,00:40:49.000,178,11008257,17085,0,1719362448,13066.737396499993,47.82334179000463,53470.19126832 2024-06-26,00:40:50.000,178,11008219,16725,0,1719362449,13066.750869119998,47.85858744000143,53470.16331984 2024-06-26,00:40:51.000,178,11008259,16845,0,1719362450,13066.717187569993,47.84448918000271,53470.17729408001 2024-06-26,00:40:52.000,178,11008244,16725,0,1719362451,13066.771078049998,47.84448918000271,53470.22620392001 2024-06-26,00:40:53.000,178,11008259,16885,0,1719362452,13066.804759599989,47.83744005000335,53470.254152400004 2024-06-26,00:40:54.000,178,11008204,16565,0,1719362453,13066.798023289994,47.87268570000015,53470.205242560005 2024-06-26,00:40:55.000,178,11008262,16125,0,1719362454,13066.824968529989,47.84448918000271,53470.19825544001 2024-06-26,00:40:56.000,178,11008198,16805,0,1719362455,13066.872122699999,47.87268570000015,53470.2192168 2024-06-26,00:40:57.000,178,11008214,17125,0,1719362456,13066.892331629999,47.90088222000486,53470.26812664001 2024-06-26,00:40:58.000,178,11008231,16925,0,1719362457,13066.90580424999,47.87973482999951,53470.275113760006 2024-06-26,00:40:59.000,178,11008270,17045,0,1719362458,13066.94622210999,47.87973482999951,53470.31703648001 2024-06-26,00:41:00.000,178,11008205,16805,0,1719362459,13066.932749489999,47.87973482999951,53470.26812664001 2024-06-26,00:41:01.000,178,11008244,16605,0,1719362460,13066.939485799994,47.86563657000079,53470.26812664001 2024-06-26,00:41:02.000,178,11008224,16965,0,1719362461,13066.92601317999,47.87973482999951,53470.23319104 2024-06-26,00:41:03.000,178,11008250,16605,0,1719362462,13066.97316735,47.886783959998866,53470.26812664001 2024-06-26,00:41:04.000,178,11008204,16205,0,1719362463,13066.98663996999,47.85858744000143,53470.31004936 2024-06-26,00:41:05.000,178,11008229,16965,0,1719362464,13067.000112589994,47.87973482999951,53470.275113760006 2024-06-26,00:41:06.000,178,11008266,16925,0,1719362465,13067.01358521,47.90088222000486,53470.29607512001 2024-06-26,00:41:07.000,178,11008216,16765,0,1719362466,13067.00684889999,47.87268570000015,53470.29607512001 2024-06-26,00:41:08.000,178,11008225,16885,0,1719362467,13067.06747568999,47.86563657000079,53470.28210088 2024-06-26,00:41:09.000,178,11008229,17005,0,1719362468,13067.09442093,47.87973482999951,53470.31004936 2024-06-26,00:41:10.000,178,11008219,16445,0,1719362469,13067.161784029995,47.87268570000015,53470.33101072 2024-06-26,00:41:11.000,178,11008197,16605,0,1719362470,13067.121366169995,47.893833089998225,53470.39389480001 2024-06-26,00:41:12.000,178,11008249,16725,0,1719362471,13067.141575099995,47.87973482999951,53470.40786904 2024-06-26,00:41:13.000,178,11008175,16805,0,1719362472,13067.12810247999,47.90793135000422,53470.3589592 2024-06-26,00:41:14.000,178,11008187,16685,0,1719362473,13067.16852033999,47.91498048000358,53470.33799784 2024-06-26,00:41:15.000,178,11008241,17125,0,1719362474,13067.19546558,47.91498048000358,53470.3589592 2024-06-26,00:41:16.000,178,11008187,16805,0,1719362475,13067.181992959995,47.87268570000015,53470.372933440005 2024-06-26,00:41:17.000,178,11008184,16005,0,1719362476,13067.202201889995,47.87268570000015,53470.39389480001 2024-06-26,00:41:18.000,178,11008214,16205,0,1719362477,13067.202201889995,47.87268570000015,53470.33101072 2024-06-26,00:41:19.000,178,11008222,16405,0,1719362478,13067.242619749995,47.87973482999951,53470.40088192 2024-06-26,00:41:20.000,178,11008250,16525,0,1719362479,13067.2763013,47.85858744000143,53470.43581752001 2024-06-26,00:41:21.000,178,11008200,16365,0,1719362480,13067.24935605999,47.85858744000143,53470.41485616001 2024-06-26,00:41:22.000,178,11008159,16405,0,1719362481,13067.28977391999,47.87268570000015,53470.442804640006 2024-06-26,00:41:23.000,178,11008202,16445,0,1719362482,13067.303246539996,47.886783959998866,53470.43581752001 2024-06-26,00:41:24.000,178,11008179,16485,0,1719362483,13067.323455469996,47.87268570000015,53470.4288304 2024-06-26,00:41:25.000,178,11008227,16965,0,1719362484,13067.343664399996,47.86563657000079,53470.442804640006 2024-06-26,00:41:26.000,178,11008225,16445,0,1719362485,13067.390818569991,47.90088222000486,53470.442804640006 2024-06-26,00:41:27.000,178,11008224,16645,0,1719362486,13067.411027499991,47.91498048000358,53470.4987016 2024-06-26,00:41:28.000,178,11008199,17165,0,1719362487,13067.424500119996,47.893833089998225,53470.442804640006 2024-06-26,00:41:29.000,178,11008202,16805,0,1719362488,13067.437972740001,47.893833089998225,53470.442804640006 2024-06-26,00:41:30.000,178,11008228,16805,0,1719362489,13067.451445359991,47.86563657000079,53470.44979176 2024-06-26,00:41:31.000,178,11008236,16965,0,1719362490,13067.464917979996,47.886783959998866,53470.48472736001 2024-06-26,00:41:32.000,178,11008245,16645,0,1719362491,13067.458181670001,47.886783959998866,53470.51267584001 2024-06-26,00:41:33.000,178,11008225,16645,0,1719362492,13067.485126909996,47.929078740002296,53470.51966296 2024-06-26,00:41:34.000,178,11008248,16765,0,1719362493,13067.485126909996,47.90793135000422,53470.45677888 2024-06-26,00:41:35.000,178,11008233,16965,0,1719362494,13067.498599530001,47.886783959998866,53470.50568872 2024-06-26,00:41:36.000,178,11008260,17165,0,1719362495,13067.532281079992,47.91498048000358,53470.540624320005 2024-06-26,00:41:37.000,178,11008253,16765,0,1719362496,13067.559226320001,47.936127870001656,53470.50568872 2024-06-26,00:41:38.000,178,11008188,16925,0,1719362497,13067.539017390001,47.886783959998866,53470.52665008 2024-06-26,00:41:39.000,178,11008253,16245,0,1719362498,13067.572698939992,47.886783959998866,53470.52665008 2024-06-26,00:41:40.000,178,11008275,16765,0,1719362499,13067.565962629997,47.92202961000294,53470.540624320005 2024-06-26,00:41:41.000,178,11008244,16885,0,1719362500,13067.619853110002,47.86563657000079,53470.51267584001 2024-06-26,00:41:42.000,178,11008201,16965,0,1719362501,13067.613116799992,47.886783959998866,53470.56158568001 2024-06-26,00:41:43.000,178,11008204,16845,0,1719362502,13067.613116799992,47.90088222000486,53470.61748264 2024-06-26,00:41:44.000,178,11008211,16365,0,1719362503,13067.606380489997,47.87973482999951,53470.61748264 2024-06-26,00:41:45.000,178,11008239,16645,0,1719362504,13067.565962629997,47.90793135000422,53470.540624320005 2024-06-26,00:41:46.000,178,11008228,16085,0,1719362505,13067.599644180002,47.90088222000486,53470.54761144 2024-06-26,00:41:47.000,178,11008227,16045,0,1719362506,13067.552490009992,47.91498048000358,53470.60350840001 2024-06-26,00:41:48.000,178,11008218,16485,0,1719362507,13067.552490009992,47.929078740002296,53470.56158568001 2024-06-26,00:41:49.000,178,11008245,16125,0,1719362508,13067.539017390001,47.929078740002296,53470.56158568001 2024-06-26,00:41:50.000,178,11008250,16485,0,1719362509,13067.518808460001,47.90088222000486,53470.55459856 2024-06-26,00:41:51.000,178,11008264,16645,0,1719362510,13067.451445359991,47.893833089998225,53470.53363720001 2024-06-26,00:41:52.000,178,11008272,16485,0,1719362511,13067.458181670001,47.929078740002296,53470.60350840001 2024-06-26,00:41:53.000,178,11008263,16245,0,1719362512,13067.451445359991,47.87973482999951,53470.63145688001 2024-06-26,00:41:54.000,178,11008229,17165,0,1719362513,13067.41776381,47.886783959998866,53470.638444000004 2024-06-26,00:41:55.000,178,11008289,17005,0,1719362514,13067.424500119996,47.87973482999951,53470.65241824001 2024-06-26,00:41:56.000,178,11008212,16445,0,1719362515,13067.350400709991,47.83744005000335,53470.63145688001 2024-06-26,00:41:57.000,178,11008259,16805,0,1719362516,13067.39755488,47.85858744000143,53470.659405360006 2024-06-26,00:41:58.000,178,11008283,16885,0,1719362517,13067.370609639991,47.84448918000271,53470.66639248 2024-06-26,00:41:59.000,178,11008270,16925,0,1719362518,13067.31671916,47.85153831000207,53470.69434096 2024-06-26,00:42:00.000,178,11008262,16485,0,1719362519,13067.33692809,47.87268570000015,53470.71530232 2024-06-26,00:42:01.000,178,11008230,16885,0,1719362520,13067.283037609996,47.82334179000463,53470.70132808001 2024-06-26,00:42:02.000,178,11008234,17045,0,1719362521,13067.25609237,47.84448918000271,53470.71530232 2024-06-26,00:42:03.000,178,11008247,16725,0,1719362522,13067.262828679995,47.85858744000143,53470.708315200005 2024-06-26,00:42:04.000,178,11008270,16965,0,1719362523,13067.26956498999,47.83744005000335,53470.70132808001 2024-06-26,00:42:05.000,178,11008270,16645,0,1719362524,13067.24935605999,47.83039092000399,53470.72228944 2024-06-26,00:42:06.000,178,11008249,16645,0,1719362525,13067.21567451,47.83039092000399,53470.63145688001 2024-06-26,00:42:07.000,178,11008252,16805,0,1719362526,13067.18872926999,47.82334179000463,53470.65241824001 2024-06-26,00:42:08.000,178,11008262,16605,0,1719362527,13067.20893819999,47.82334179000463,53470.6733796 2024-06-26,00:42:09.000,178,11008275,16965,0,1719362528,13067.17525665,47.82334179000463,53470.57555992 2024-06-26,00:42:10.000,178,11008186,16805,0,1719362529,13067.15504772,47.816292659998,53470.5685728 2024-06-26,00:42:11.000,178,11008227,16405,0,1719362530,13067.13483879,47.82334179000463,53470.491714480006 2024-06-26,00:42:12.000,178,11008239,16525,0,1719362531,13067.121366169995,47.82334179000463,53470.55459856 2024-06-26,00:42:13.000,178,11008249,16285,0,1719362532,13067.074212,47.82334179000463,53470.57555992 2024-06-26,00:42:14.000,178,11008223,16325,0,1719362533,13067.09442093,47.816292659998,53470.53363720001 2024-06-26,00:42:15.000,178,11008220,16365,0,1719362534,13067.08768461999,47.80924352999864,53470.55459856 2024-06-26,00:42:16.000,178,11008260,16525,0,1719362535,13067.040530449995,47.83039092000399,53470.52665008 2024-06-26,00:42:17.000,178,11008249,16765,0,1719362536,13067.060739379995,47.79514526999992,53470.58254704001 2024-06-26,00:42:18.000,178,11008249,16805,0,1719362537,13067.01358521,47.79514526999992,53470.5685728 2024-06-26,00:42:19.000,178,11008277,16245,0,1719362538,13067.00684889999,47.78809614000056,53470.540624320005 2024-06-26,00:42:20.000,178,11008205,16965,0,1719362539,13066.96643103999,47.82334179000463,53470.51267584001 2024-06-26,00:42:21.000,178,11008232,16805,0,1719362540,13066.99337628,47.83039092000399,53470.540624320005 2024-06-26,00:42:22.000,178,11008243,16765,0,1719362541,13067.00684889999,47.82334179000463,53470.51966296 2024-06-26,00:42:23.000,178,11008229,16845,0,1719362542,13066.94622210999,47.85153831000207,53470.491714480006 2024-06-26,00:42:24.000,178,11008279,16565,0,1719362543,13066.97316735,47.84448918000271,53470.4288304 2024-06-26,00:42:25.000,178,11008211,16445,0,1719362544,13066.99337628,47.83039092000399,53470.43581752001 2024-06-26,00:42:26.000,178,11008210,17085,0,1719362545,13067.01358521,47.85858744000143,53470.442804640006 2024-06-26,00:42:27.000,178,11008233,16845,0,1719362546,13067.02705782999,47.87268570000015,53470.4987016 2024-06-26,00:42:28.000,178,11008231,17165,0,1719362547,13067.01358521,47.87973482999951,53470.53363720001 2024-06-26,00:42:29.000,178,11008239,16805,0,1719362548,13067.01358521,47.886783959998866,53470.491714480006 2024-06-26,00:42:30.000,178,11008259,17165,0,1719362549,13067.000112589994,47.936127870001656,53470.55459856 2024-06-26,00:42:31.000,178,11008284,16685,0,1719362550,13066.99337628,47.90793135000422,53470.55459856 2024-06-26,00:42:32.000,178,11008248,17285,0,1719362551,13067.03379414,47.929078740002296,53470.57555992 2024-06-26,00:42:33.000,178,11008241,17245,0,1719362552,13066.96643103999,47.943177000001015,53470.589534160004 2024-06-26,00:42:34.000,178,11008271,17285,0,1719362553,13066.959694729994,47.91498048000358,53470.51966296 2024-06-26,00:42:35.000,178,11008232,16925,0,1719362554,13066.98663996999,47.90088222000486,53470.50568872 2024-06-26,00:42:36.000,178,11008262,16965,0,1719362555,13067.000112589994,47.936127870001656,53470.51966296 2024-06-26,00:42:37.000,178,11008254,17125,0,1719362556,13067.02705782999,47.91498048000358,53470.62446976 2024-06-26,00:42:38.000,178,11008250,16605,0,1719362557,13067.02705782999,47.936127870001656,53470.54761144 2024-06-26,00:42:39.000,178,11008211,16765,0,1719362558,13067.05400307,47.95727525999973,53470.589534160004 2024-06-26,00:42:40.000,178,11008225,16845,0,1719362559,13067.02705782999,47.950226130000374,53470.60350840001 2024-06-26,00:42:41.000,178,11008210,16645,0,1719362560,13067.020321519994,47.929078740002296,53470.62446976 2024-06-26,00:42:42.000,178,11008232,16485,0,1719362561,13067.06747568999,47.950226130000374,53470.5685728 2024-06-26,00:42:43.000,178,11008272,16325,0,1719362562,13067.040530449995,47.943177000001015,53470.610495520006 2024-06-26,00:42:44.000,178,11008235,16365,0,1719362563,13067.05400307,47.92202961000294,53470.5685728 2024-06-26,00:42:45.000,178,11008237,16485,0,1719362564,13067.040530449995,47.90088222000486,53470.52665008 2024-06-26,00:42:46.000,178,11008280,16005,0,1719362565,13067.05400307,47.92202961000294,53470.540624320005 2024-06-26,00:42:47.000,178,11008297,16285,0,1719362566,13067.13483879,47.886783959998866,53470.59652128 2024-06-26,00:42:48.000,178,11008242,15965,0,1719362567,13067.09442093,47.96432438999909,53470.58254704001 2024-06-26,00:42:49.000,178,11008287,16925,0,1719362568,13067.09442093,47.929078740002296,53470.59652128 2024-06-26,00:42:50.000,178,11008265,16485,0,1719362569,13067.101157239995,47.943177000001015,53470.540624320005 2024-06-26,00:42:51.000,178,11008277,16805,0,1719362570,13067.141575099995,47.950226130000374,53470.53363720001 2024-06-26,00:42:52.000,178,11008229,16565,0,1719362571,13067.13483879,47.96432438999909,53470.610495520006 2024-06-26,00:42:53.000,178,11008254,16485,0,1719362572,13067.181992959995,47.992520910003805,53470.589534160004 2024-06-26,00:42:54.000,178,11008246,16485,0,1719362573,13067.181992959995,47.985471780004445,53470.589534160004 2024-06-26,00:42:55.000,178,11008221,16765,0,1719362574,13067.18872926999,47.97137351999845,53470.64543112 2024-06-26,00:42:56.000,178,11008231,16565,0,1719362575,13067.17525665,47.992520910003805,53470.62446976 2024-06-26,00:42:57.000,178,11008213,16405,0,1719362576,13067.17525665,48.01366830000188,53470.589534160004 2024-06-26,00:42:58.000,178,11008201,17125,0,1719362577,13067.21567451,48.01366830000188,53470.5685728 2024-06-26,00:42:59.000,178,11008230,16725,0,1719362578,13067.20893819999,48.02071743000124,53470.62446976 2024-06-26,00:43:00.000,178,11008223,16245,0,1719362579,13067.18872926999,48.04186481999932,53470.58254704001 2024-06-26,00:43:01.000,178,11008281,16725,0,1719362580,13067.19546558,48.01366830000188,53470.55459856 2024-06-26,00:43:02.000,178,11008286,16965,0,1719362581,13067.21567451,48.03481568999996,53470.57555992 2024-06-26,00:43:03.000,178,11008266,16605,0,1719362582,13067.23588344,48.02071743000124,53470.62446976 2024-06-26,00:43:04.000,178,11008238,16645,0,1719362583,13067.22914712999,48.03481568999996,53470.64543112 2024-06-26,00:43:05.000,178,11008256,16965,0,1719362584,13067.262828679995,47.999570040003164,53470.638444000004 2024-06-26,00:43:06.000,178,11008249,17085,0,1719362585,13067.22914712999,48.00661917000252,53470.5685728 2024-06-26,00:43:07.000,178,11008209,16845,0,1719362586,13067.20893819999,48.00661917000252,53470.56158568001 2024-06-26,00:43:08.000,178,11008225,17285,0,1719362587,13067.181992959995,47.999570040003164,53470.610495520006 2024-06-26,00:43:09.000,178,11008223,16645,0,1719362588,13067.18872926999,48.0277665600006,53470.57555992 2024-06-26,00:43:10.000,178,11008218,16765,0,1719362589,13067.181992959995,48.03481568999996,53470.5685728 2024-06-26,00:43:11.000,178,11008203,16205,0,1719362590,13067.19546558,48.0277665600006,53470.610495520006 2024-06-26,00:43:12.000,178,11008272,16285,0,1719362591,13067.202201889995,48.01366830000188,53470.61748264 2024-06-26,00:43:13.000,178,11008223,16165,0,1719362592,13067.242619749995,48.01366830000188,53470.540624320005 2024-06-26,00:43:14.000,178,11008212,16205,0,1719362593,13067.24935605999,48.03481568999996,53470.63145688001 2024-06-26,00:43:15.000,178,11008221,16325,0,1719362594,13067.222410819995,48.00661917000252,53470.58254704001 2024-06-26,00:43:16.000,178,11008263,16565,0,1719362595,13067.222410819995,48.02071743000124,53470.63145688001 2024-06-26,00:43:17.000,178,11008272,16285,0,1719362596,13067.25609237,48.0277665600006,53470.65241824001 2024-06-26,00:43:18.000,178,11008263,16485,0,1719362597,13067.242619749995,48.07006134000403,53470.68036672001 2024-06-26,00:43:19.000,178,11008284,16085,0,1719362598,13067.26956498999,48.08415960000275,53470.65241824001 2024-06-26,00:43:20.000,178,11008259,16125,0,1719362599,13067.262828679995,48.08415960000275,53470.58254704001 2024-06-26,00:43:21.000,178,11008251,16805,0,1719362600,13067.22914712999,48.08415960000275,53470.61748264 2024-06-26,00:43:22.000,178,11008273,16605,0,1719362601,13067.2763013,48.10530699000083,53470.63145688001 2024-06-26,00:43:23.000,178,11008246,16325,0,1719362602,13067.25609237,48.09825786000147,53470.61748264 2024-06-26,00:43:24.000,178,11008253,17045,0,1719362603,13067.22914712999,48.10530699000083,53470.66639248 2024-06-26,00:43:25.000,178,11008243,17085,0,1719362604,13067.26956498999,48.08415960000275,53470.57555992 2024-06-26,00:43:26.000,178,11008282,17045,0,1719362605,13067.29651023,48.07006134000403,53470.638444000004 2024-06-26,00:43:27.000,178,11008274,16645,0,1719362606,13067.283037609996,48.07711047000339,53470.659405360006 2024-06-26,00:43:28.000,178,11008215,16965,0,1719362607,13067.323455469996,48.09825786000147,53470.659405360006 2024-06-26,00:43:29.000,178,11008250,16485,0,1719362608,13067.37734595,48.08415960000275,53470.68036672001 2024-06-26,00:43:30.000,178,11008273,16605,0,1719362609,13067.424500119996,48.07711047000339,53470.63145688001 2024-06-26,00:43:31.000,178,11008280,16965,0,1719362610,13067.464917979996,48.08415960000275,53470.61748264 2024-06-26,00:43:32.000,178,11008240,16765,0,1719362611,13067.464917979996,48.09825786000147,53470.65241824001 2024-06-26,00:43:33.000,178,11008269,17045,0,1719362612,13067.532281079992,48.112356120000186,53470.68735384 2024-06-26,00:43:34.000,178,11008263,16765,0,1719362613,13067.559226320001,48.14760177000426,53470.68036672001 2024-06-26,00:43:35.000,178,11008241,16605,0,1719362614,13067.619853110002,48.1405526400049,53470.71530232 2024-06-26,00:43:36.000,178,11008267,16645,0,1719362615,13067.619853110002,48.18989655000041,53470.70132808001 2024-06-26,00:43:37.000,178,11008294,16445,0,1719362616,13067.613116799992,48.168749160002335,53470.76421216 2024-06-26,00:43:38.000,178,11008228,16605,0,1719362617,13067.626589419997,48.15465090000362,53470.72228944 2024-06-26,00:43:39.000,178,11008242,16805,0,1719362618,13067.680479900002,48.15465090000362,53470.78517352 2024-06-26,00:43:40.000,178,11008254,16925,0,1719362619,13067.660270970002,48.168749160002335,53470.813122 2024-06-26,00:43:41.000,178,11008264,16805,0,1719362620,13067.687216209997,48.13350350999826,53470.806134880004 2024-06-26,00:43:42.000,178,11008268,16325,0,1719362621,13067.680479900002,48.168749160002335,53470.84107048 2024-06-26,00:43:43.000,178,11008272,16325,0,1719362622,13067.667007279997,48.13350350999826,53470.86203184 2024-06-26,00:43:44.000,178,11008274,15925,0,1719362623,13067.687216209997,48.13350350999826,53470.83408336 2024-06-26,00:43:45.000,178,11008230,15925,0,1719362624,13067.673743589992,48.07711047000339,53470.88998032 2024-06-26,00:43:46.000,178,11008276,16125,0,1719362625,13067.680479900002,48.10530699000083,53470.77119928001 2024-06-26,00:43:47.000,178,11008248,16045,0,1719362626,13067.673743589992,48.08415960000275,53470.827096240006 2024-06-26,00:43:48.000,178,11008295,15805,0,1719362627,13067.646798349997,48.09825786000147,53470.78517352 2024-06-26,00:43:49.000,178,11008260,16005,0,1719362628,13067.640062040002,48.05596307999804,53470.77119928001 2024-06-26,00:43:50.000,178,11008258,16285,0,1719362629,13067.673743589992,48.04891394999868,53470.79914776001 2024-06-26,00:43:51.000,178,11008249,16805,0,1719362630,13067.667007279997,48.02071743000124,53470.806134880004 2024-06-26,00:43:52.000,178,11008266,16805,0,1719362631,13067.707425139997,48.03481568999996,53470.84107048 2024-06-26,00:43:53.000,178,11008223,16685,0,1719362632,13067.741106690002,48.02071743000124,53470.78517352 2024-06-26,00:43:54.000,178,11008247,16845,0,1719362633,13067.754579309993,48.0277665600006,53470.757225040004 2024-06-26,00:43:55.000,178,11008259,16725,0,1719362634,13067.734370379992,48.01366830000188,53470.757225040004 2024-06-26,00:43:56.000,178,11008258,16685,0,1719362635,13067.768051929997,48.00661917000252,53470.78517352 2024-06-26,00:43:57.000,178,11008241,16525,0,1719362636,13067.794997169993,47.992520910003805,53470.79216064 2024-06-26,00:43:58.000,178,11008222,16845,0,1719362637,13067.794997169993,48.04186481999932,53470.78517352 2024-06-26,00:43:59.000,178,11008246,16925,0,1719362638,13067.828678719998,48.00661917000252,53470.757225040004 2024-06-26,00:44:00.000,178,11008278,16445,0,1719362639,13067.889305509998,48.0277665600006,53470.79914776001 2024-06-26,00:44:01.000,178,11008284,16925,0,1719362640,13067.902778129988,48.02071743000124,53470.757225040004 2024-06-26,00:44:02.000,178,11008244,17205,0,1719362641,13067.936459679993,48.03481568999996,53470.73626368 2024-06-26,00:44:03.000,178,11008292,16645,0,1719362642,13067.976877539993,48.0277665600006,53470.83408336 2024-06-26,00:44:04.000,178,11008239,16645,0,1719362643,13067.990350159998,48.01366830000188,53470.83408336 2024-06-26,00:44:05.000,178,11008259,16685,0,1719362644,13068.024031709989,48.00661917000252,53470.806134880004 2024-06-26,00:44:06.000,178,11008272,17045,0,1719362645,13068.057713259994,48.03481568999996,53470.83408336 2024-06-26,00:44:07.000,178,11008284,16885,0,1719362646,13068.071185879999,48.03481568999996,53470.86901896001 2024-06-26,00:44:08.000,178,11008252,16645,0,1719362647,13068.030768019999,48.04186481999932,53470.86901896001 2024-06-26,00:44:09.000,178,11008246,17245,0,1719362648,13068.098131119994,48.04891394999868,53470.84107048 2024-06-26,00:44:10.000,178,11008265,16965,0,1719362649,13068.10486742999,48.03481568999996,53470.86203184 2024-06-26,00:44:11.000,178,11008258,16125,0,1719362650,13068.118340049994,48.03481568999996,53470.91792880001 2024-06-26,00:44:12.000,178,11008257,16245,0,1719362651,13068.131812669999,48.00661917000252,53470.827096240006 2024-06-26,00:44:13.000,178,11008246,16165,0,1719362652,13068.131812669999,48.01366830000188,53470.813122 2024-06-26,00:44:14.000,178,11008246,16405,0,1719362653,13068.14528528999,48.02071743000124,53470.827096240006 2024-06-26,00:44:15.000,178,11008265,16245,0,1719362654,13068.18570314999,48.00661917000252,53470.78517352 2024-06-26,00:44:16.000,178,11008231,16485,0,1719362655,13068.19243946,48.01366830000188,53470.813122 2024-06-26,00:44:17.000,178,11008263,16525,0,1719362656,13068.219384699994,47.999570040003164,53470.827096240006 2024-06-26,00:44:18.000,178,11008248,16125,0,1719362657,13068.24632993999,48.02071743000124,53470.83408336 2024-06-26,00:44:19.000,178,11008234,16645,0,1719362658,13068.26653886999,48.00661917000252,53470.83408336 2024-06-26,00:44:20.000,178,11008274,16485,0,1719362659,13068.280011489995,48.01366830000188,53470.88998032 2024-06-26,00:44:21.000,178,11008310,16525,0,1719362660,13068.280011489995,47.999570040003164,53470.85504472 2024-06-26,00:44:22.000,178,11008259,17125,0,1719362661,13068.27327518,47.97842264999781,53470.8829932 2024-06-26,00:44:23.000,178,11008262,16845,0,1719362662,13068.27327518,48.01366830000188,53470.91792880001 2024-06-26,00:44:24.000,178,11008234,16925,0,1719362663,13068.27327518,47.96432438999909,53470.93889016001 2024-06-26,00:44:25.000,178,11008239,16965,0,1719362664,13068.280011489995,47.992520910003805,53470.8829932 2024-06-26,00:44:26.000,178,11008238,16965,0,1719362665,13068.22612100999,47.97137351999845,53470.86203184 2024-06-26,00:44:27.000,178,11008270,16845,0,1719362666,13068.199175769994,47.96432438999909,53470.90395456 2024-06-26,00:44:28.000,178,11008259,16485,0,1719362667,13068.152021599999,47.999570040003164,53470.86901896001 2024-06-26,00:44:29.000,178,11008279,16845,0,1719362668,13068.091394809999,47.97842264999781,53470.827096240006 2024-06-26,00:44:30.000,178,11008229,16525,0,1719362669,13068.050976949999,47.985471780004445,53470.86901896001 2024-06-26,00:44:31.000,178,11008242,17165,0,1719362670,13067.983613849989,47.943177000001015,53470.813122 2024-06-26,00:44:32.000,178,11008243,16725,0,1719362671,13067.929723369998,47.929078740002296,53470.85504472 2024-06-26,00:44:33.000,178,11008281,16885,0,1719362672,13067.902778129988,47.90793135000422,53470.82010912001 2024-06-26,00:44:34.000,178,11008234,16925,0,1719362673,13067.855623959993,47.85858744000143,53470.84805760001 2024-06-26,00:44:35.000,178,11008212,16725,0,1719362674,13067.821942410003,47.83744005000335,53470.88998032 2024-06-26,00:44:36.000,178,11008265,16885,0,1719362675,13067.815206099993,47.82334179000463,53470.90395456 2024-06-26,00:44:37.000,178,11008273,16925,0,1719362676,13067.768051929997,47.816292659998,53470.924915920004 2024-06-26,00:44:38.000,178,11008269,16805,0,1719362677,13067.754579309993,47.79514526999992,53470.85504472 2024-06-26,00:44:39.000,178,11008311,17005,0,1719362678,13067.720897760002,47.816292659998,53470.82010912001 2024-06-26,00:44:40.000,178,11008288,16965,0,1719362679,13067.667007279997,47.82334179000463,53470.86203184 2024-06-26,00:44:41.000,178,11008253,17005,0,1719362680,13067.687216209997,47.7810470100012,53470.84107048 2024-06-26,00:44:42.000,178,11008294,16645,0,1719362681,13067.673743589992,47.80924352999864,53470.83408336 2024-06-26,00:44:43.000,178,11008284,16405,0,1719362682,13067.653534659992,47.77399788000184,53470.85504472 2024-06-26,00:44:44.000,178,11008264,16485,0,1719362683,13067.660270970002,47.766948750002484,53470.86901896001 2024-06-26,00:44:45.000,178,11008227,16805,0,1719362684,13067.667007279997,47.80924352999864,53470.82010912001 2024-06-26,00:44:46.000,178,11008276,16485,0,1719362685,13067.579435250002,47.79514526999992,53470.84805760001 2024-06-26,00:44:47.000,178,11008256,16605,0,1719362686,13067.559226320001,47.766948750002484,53470.806134880004 2024-06-26,00:44:48.000,178,11008261,16725,0,1719362687,13067.572698939992,47.77399788000184,53470.778186400006 2024-06-26,00:44:49.000,178,11008306,16725,0,1719362688,13067.532281079992,47.7810470100012,53470.79216064 2024-06-26,00:44:50.000,178,11008274,16805,0,1719362689,13067.491863219992,47.83039092000399,53470.7432508 2024-06-26,00:44:51.000,178,11008236,17245,0,1719362690,13067.498599530001,47.82334179000463,53470.68036672001 2024-06-26,00:44:52.000,178,11008320,17045,0,1719362691,13067.478390600001,47.82334179000463,53470.70132808001 2024-06-26,00:44:53.000,178,11008233,17045,0,1719362692,13067.478390600001,47.86563657000079,53470.69434096 2024-06-26,00:44:54.000,178,11008277,17125,0,1719362693,13067.471654289991,47.86563657000079,53470.60350840001 2024-06-26,00:44:55.000,178,11008230,16645,0,1719362694,13067.458181670001,47.87973482999951,53470.659405360006 2024-06-26,00:44:56.000,178,11008227,16445,0,1719362695,13067.437972740001,47.91498048000358,53470.65241824001 2024-06-26,00:44:57.000,178,11008297,17205,0,1719362696,13067.464917979996,47.886783959998866,53470.58254704001 2024-06-26,00:44:58.000,178,11008301,16765,0,1719362697,13067.458181670001,47.929078740002296,53470.589534160004 2024-06-26,00:44:59.000,178,11008261,17045,0,1719362698,13067.512072149992,47.95727525999973,53470.61748264 2024-06-26,00:45:00.000,178,11008302,17245,0,1719362699,13067.498599530001,47.992520910003805,53470.610495520006 2024-06-26,00:45:01.000,178,11008276,16765,0,1719362700,13067.505335839996,48.01366830000188,53470.56158568001 2024-06-26,00:45:02.000,178,11008310,17045,0,1719362701,13067.505335839996,47.999570040003164,53470.5685728 2024-06-26,00:45:03.000,178,11008234,17325,0,1719362702,13067.525544769996,47.992520910003805,53470.638444000004 2024-06-26,00:45:04.000,178,11008289,17125,0,1719362703,13067.539017390001,48.00661917000252,53470.57555992 2024-06-26,00:45:05.000,178,11008293,16925,0,1719362704,13067.552490009992,48.00661917000252,53470.56158568001 2024-06-26,00:45:06.000,178,11008245,17445,0,1719362705,13067.579435250002,48.04186481999932,53470.5685728 2024-06-26,00:45:07.000,178,11008251,17045,0,1719362706,13067.565962629997,48.03481568999996,53470.540624320005 2024-06-26,00:45:08.000,178,11008285,17205,0,1719362707,13067.552490009992,48.04891394999868,53470.52665008 2024-06-26,00:45:09.000,178,11008248,16725,0,1719362708,13067.572698939992,48.03481568999996,53470.48472736001 2024-06-26,00:45:10.000,178,11008207,16645,0,1719362709,13067.592907869992,48.03481568999996,53470.470753120004 2024-06-26,00:45:11.000,178,11008248,16445,0,1719362710,13067.545753699997,48.00661917000252,53470.47774024 2024-06-26,00:45:12.000,178,11008257,16765,0,1719362711,13067.579435250002,48.02071743000124,53470.45677888 2024-06-26,00:45:13.000,178,11008257,16725,0,1719362712,13067.626589419997,48.04186481999932,53470.491714480006 2024-06-26,00:45:14.000,178,11008249,16445,0,1719362713,13067.667007279997,48.03481568999996,53470.51966296 2024-06-26,00:45:15.000,178,11008257,16405,0,1719362714,13067.640062040002,48.0277665600006,53470.55459856 2024-06-26,00:45:16.000,178,11008288,16525,0,1719362715,13067.667007279997,48.09825786000147,53470.589534160004 2024-06-26,00:45:17.000,178,11008284,16965,0,1719362716,13067.707425139997,48.09825786000147,53470.60350840001 2024-06-26,00:45:18.000,178,11008293,16645,0,1719362717,13067.761315620002,48.10530699000083,53470.62446976 2024-06-26,00:45:19.000,178,11008236,16445,0,1719362718,13067.794997169993,48.119405249999545,53470.68735384 2024-06-26,00:45:20.000,178,11008272,16965,0,1719362719,13067.768051929997,48.119405249999545,53470.638444000004 2024-06-26,00:45:21.000,178,11008237,16605,0,1719362720,13067.808469789998,48.14760177000426,53470.58254704001 2024-06-26,00:45:22.000,178,11008249,16965,0,1719362721,13067.842151340003,48.161700030002976,53470.610495520006 2024-06-26,00:45:23.000,178,11008267,17125,0,1719362722,13067.855623959993,48.15465090000362,53470.610495520006 2024-06-26,00:45:24.000,178,11008231,16525,0,1719362723,13067.869096579998,48.18284742000105,53470.62446976 2024-06-26,00:45:25.000,178,11008235,16405,0,1719362724,13067.909514439998,48.168749160002335,53470.64543112 2024-06-26,00:45:26.000,178,11008269,17125,0,1719362725,13067.929723369998,48.18284742000105,53470.66639248 2024-06-26,00:45:27.000,178,11008271,17125,0,1719362726,13068.010559089998,48.20399480999913,53470.68036672001 2024-06-26,00:45:28.000,178,11008263,17005,0,1719362727,13068.030768019999,48.18989655000041,53470.6733796 2024-06-26,00:45:29.000,178,11008298,17125,0,1719362728,13068.077922189994,48.18284742000105,53470.68735384 2024-06-26,00:45:30.000,178,11008311,17085,0,1719362729,13068.118340049994,48.23219133000384,53470.6733796 2024-06-26,00:45:31.000,178,11008258,16885,0,1719362730,13068.16549421999,48.21104393999849,53470.6733796 2024-06-26,00:45:32.000,178,11008266,16925,0,1719362731,13068.22612100999,48.21809306999785,53470.63145688001 2024-06-26,00:45:33.000,178,11008254,16925,0,1719362732,13068.30695672999,48.18989655000041,53470.68036672001 2024-06-26,00:45:34.000,178,11008258,17125,0,1719362733,13068.32716565999,48.21809306999785,53470.69434096 2024-06-26,00:45:35.000,178,11008238,16485,0,1719362734,13068.340638279995,48.24628959000256,53470.708315200005 2024-06-26,00:45:36.000,178,11008256,16405,0,1719362735,13068.36758351999,48.23219133000384,53470.638444000004 2024-06-26,00:45:37.000,178,11008219,16205,0,1719362736,13068.421473999995,48.19694567999977,53470.72228944 2024-06-26,00:45:38.000,178,11008316,16325,0,1719362737,13068.44841923999,48.2392404600032,53470.757225040004 2024-06-26,00:45:39.000,178,11008264,16525,0,1719362738,13068.50904602999,48.18989655000041,53470.75023792001 2024-06-26,00:45:40.000,178,11008278,16285,0,1719362739,13068.49557341,48.18284742000105,53470.827096240006 2024-06-26,00:45:41.000,178,11008253,16445,0,1719362740,13068.50904602999,48.20399480999913,53470.78517352 2024-06-26,00:45:42.000,178,11008254,16645,0,1719362741,13068.51578234,48.21809306999785,53470.806134880004 2024-06-26,00:45:43.000,178,11008221,16765,0,1719362742,13068.502309719996,48.18989655000041,53470.86203184 2024-06-26,00:45:44.000,178,11008301,16885,0,1719362743,13068.54946388999,48.18989655000041,53470.89696744001 2024-06-26,00:45:45.000,178,11008270,16485,0,1719362744,13068.5562002,48.18989655000041,53470.85504472 2024-06-26,00:45:46.000,178,11008274,17285,0,1719362745,13068.51578234,48.168749160002335,53470.8829932 2024-06-26,00:45:47.000,178,11008270,17085,0,1719362746,13068.569672819991,48.21809306999785,53470.8829932 2024-06-26,00:45:48.000,178,11008225,17005,0,1719362747,13068.52925495999,48.21104393999849,53470.93889016001 2024-06-26,00:45:49.000,178,11008231,16925,0,1719362748,13068.54946388999,48.1405526400049,53470.90395456 2024-06-26,00:45:50.000,178,11008251,16725,0,1719362749,13068.53599127,48.175798290001694,53470.88998032 2024-06-26,00:45:51.000,178,11008301,16765,0,1719362750,13068.57640913,48.15465090000362,53470.89696744001 2024-06-26,00:45:52.000,178,11008266,16845,0,1719362751,13068.569672819991,48.119405249999545,53470.91792880001 2024-06-26,00:45:53.000,178,11008293,16925,0,1719362752,13068.623563299996,48.119405249999545,53470.945877280006 2024-06-26,00:45:54.000,178,11008241,16765,0,1719362753,13068.637035920001,48.13350350999826,53470.924915920004 2024-06-26,00:45:55.000,178,11008316,16685,0,1719362754,13068.670717469991,48.112356120000186,53470.93889016001 2024-06-26,00:45:56.000,178,11008266,16805,0,1719362755,13068.704399019996,48.112356120000186,53470.9528644 2024-06-26,00:45:57.000,178,11008281,16685,0,1719362756,13068.690926399991,48.06301221000467,53470.95985152 2024-06-26,00:45:58.000,178,11008280,17245,0,1719362757,13068.765025809997,48.04891394999868,53471.01574848001 2024-06-26,00:45:59.000,178,11008235,16805,0,1719362758,13068.818916290002,48.03481568999996,53471.03670984001 2024-06-26,00:46:00.000,178,11008261,16125,0,1719362759,13068.825652599997,48.02071743000124,53470.973825760004 2024-06-26,00:46:01.000,178,11008297,16765,0,1719362760,13068.872806769992,47.943177000001015,53470.973825760004 2024-06-26,00:46:02.000,178,11008286,16805,0,1719362761,13068.906488319997,47.992520910003805,53470.98081288 2024-06-26,00:46:03.000,178,11008279,17125,0,1719362762,13068.960378800002,47.97137351999845,53471.02972272 2024-06-26,00:46:04.000,178,11008272,17165,0,1719362763,13068.967115109997,47.97842264999781,53470.98081288 2024-06-26,00:46:05.000,178,11008277,17045,0,1719362764,13069.027741899998,47.950226130000374,53470.98780000001 2024-06-26,00:46:06.000,178,11008249,17125,0,1719362765,13069.068159759998,47.950226130000374,53471.0227356 2024-06-26,00:46:07.000,178,11008238,16445,0,1719362766,13069.074896069993,47.97842264999781,53471.05068408 2024-06-26,00:46:08.000,178,11008221,16765,0,1719362767,13069.115313929993,47.936127870001656,53471.07164544 2024-06-26,00:46:09.000,178,11008271,17125,0,1719362768,13069.148995479998,47.936127870001656,53471.00177424 2024-06-26,00:46:10.000,178,11008255,16845,0,1719362769,13069.142259169988,47.91498048000358,53471.0227356 2024-06-26,00:46:11.000,178,11008276,16805,0,1719362770,13069.155731789993,47.92202961000294,53471.02972272 2024-06-26,00:46:12.000,178,11008310,17245,0,1719362771,13069.175940719993,47.90793135000422,53471.02972272 2024-06-26,00:46:13.000,178,11008260,16925,0,1719362772,13069.209622269998,47.929078740002296,53471.07863256 2024-06-26,00:46:14.000,178,11008268,16645,0,1719362773,13069.189413339998,47.936127870001656,53471.0576712 2024-06-26,00:46:15.000,178,11008279,16685,0,1719362774,13069.270249059999,47.936127870001656,53471.092606800004 2024-06-26,00:46:16.000,178,11008250,16805,0,1719362775,13069.250040129999,47.936127870001656,53471.092606800004 2024-06-26,00:46:17.000,178,11008255,16805,0,1719362776,13069.317403229994,47.90088222000486,53471.0576712 2024-06-26,00:46:18.000,178,11008227,17005,0,1719362777,13069.330875849999,47.90088222000486,53471.14850376 2024-06-26,00:46:19.000,178,11008225,17125,0,1719362778,13069.34434846999,47.91498048000358,53471.211387840005 2024-06-26,00:46:20.000,178,11008253,17205,0,1719362779,13069.371293709999,47.90088222000486,53471.17645224 2024-06-26,00:46:21.000,178,11008242,16285,0,1719362780,13069.38476632999,47.87268570000015,53471.22536208 2024-06-26,00:46:22.000,178,11008259,15965,0,1719362781,13069.371293709999,47.893833089998225,53471.23933632 2024-06-26,00:46:23.000,178,11008257,16245,0,1719362782,13069.42518418999,47.886783959998866,53471.22536208 2024-06-26,00:46:24.000,178,11008271,16445,0,1719362783,13069.519492529995,47.90088222000486,53471.211387840005 2024-06-26,00:46:25.000,178,11008274,16565,0,1719362784,13069.519492529995,47.91498048000358,53471.18343936001 2024-06-26,00:46:26.000,178,11008259,16685,0,1719362785,13069.56664669999,47.91498048000358,53471.211387840005 2024-06-26,00:46:27.000,178,11008290,16845,0,1719362786,13069.59359194,47.90793135000422,53471.20440072001 2024-06-26,00:46:28.000,178,11008211,16645,0,1719362787,13069.620537179995,47.92202961000294,53471.21837496 2024-06-26,00:46:29.000,178,11008267,16885,0,1719362788,13069.660955039995,47.943177000001015,53471.23933632 2024-06-26,00:46:30.000,178,11008230,16645,0,1719362789,13069.69463659,47.91498048000358,53471.23234920001 2024-06-26,00:46:31.000,178,11008238,16325,0,1719362790,13069.70810920999,47.85858744000143,53471.211387840005 2024-06-26,00:46:32.000,178,11008246,16925,0,1719362791,13069.72831813999,47.86563657000079,53471.27427192001 2024-06-26,00:46:33.000,178,11008233,17125,0,1719362792,13069.70810920999,47.83744005000335,53471.30222040001 2024-06-26,00:46:34.000,178,11008233,16565,0,1719362793,13069.74852706999,47.84448918000271,53471.24632344 2024-06-26,00:46:35.000,178,11008303,16845,0,1719362794,13069.761999689996,47.86563657000079,53471.281259040006 2024-06-26,00:46:36.000,178,11008292,17045,0,1719362795,13069.74852706999,47.86563657000079,53471.281259040006 2024-06-26,00:46:37.000,178,11008277,16845,0,1719362796,13069.74852706999,47.83744005000335,53471.29523328 2024-06-26,00:46:38.000,178,11008251,16765,0,1719362797,13069.79568124,47.83039092000399,53471.30222040001 2024-06-26,00:46:39.000,178,11008268,17005,0,1719362798,13069.782208619996,47.85153831000207,53471.31619464 2024-06-26,00:46:40.000,178,11008277,16605,0,1719362799,13069.79568124,47.85858744000143,53471.36510448 2024-06-26,00:46:41.000,178,11008237,16645,0,1719362800,13069.79568124,47.87268570000015,53471.35811736 2024-06-26,00:46:42.000,178,11008219,16605,0,1719362801,13069.822626479996,47.84448918000271,53471.40004008001 2024-06-26,00:46:43.000,178,11008302,16725,0,1719362802,13069.842835409996,47.87268570000015,53471.41401432 2024-06-26,00:46:44.000,178,11008231,16445,0,1719362803,13069.822626479996,47.84448918000271,53471.43497568 2024-06-26,00:46:45.000,178,11008221,15965,0,1719362804,13069.903462199996,47.85858744000143,53471.46991128001 2024-06-26,00:46:46.000,178,11008259,16485,0,1719362805,13069.856308030001,47.83039092000399,53471.43497568 2024-06-26,00:46:47.000,178,11008238,15885,0,1719362806,13069.863044339996,47.84448918000271,53471.42100144001 2024-06-26,00:46:48.000,178,11008235,16125,0,1719362807,13069.889989579991,47.86563657000079,53471.476898400004 2024-06-26,00:46:49.000,178,11008257,16445,0,1719362808,13069.889989579991,47.83744005000335,53471.39305296 2024-06-26,00:46:50.000,178,11008262,16525,0,1719362809,13069.883253269996,47.87973482999951,53471.41401432 2024-06-26,00:46:51.000,178,11008248,16845,0,1719362810,13069.896725890001,47.86563657000079,53471.448949920006 2024-06-26,00:46:52.000,178,11008266,16965,0,1719362811,13069.923671129996,47.90088222000486,53471.45593704 2024-06-26,00:46:53.000,178,11008244,17045,0,1719362812,13069.889989579991,47.90088222000486,53471.448949920006 2024-06-26,00:46:54.000,178,11008231,16685,0,1719362813,13069.889989579991,47.91498048000358,53471.42100144001 2024-06-26,00:46:55.000,178,11008251,16765,0,1719362814,13069.869780649991,47.91498048000358,53471.427988560004 2024-06-26,00:46:56.000,178,11008215,16765,0,1719362815,13069.802417549996,47.936127870001656,53471.41401432 2024-06-26,00:46:57.000,178,11008247,16925,0,1719362816,13069.79568124,47.90088222000486,53471.39305296 2024-06-26,00:46:58.000,178,11008281,17085,0,1719362817,13069.782208619996,47.90088222000486,53471.35113024001 2024-06-26,00:46:59.000,178,11008278,17045,0,1719362818,13069.79568124,47.90088222000486,53471.37209160001 2024-06-26,00:47:00.000,178,11008274,16845,0,1719362819,13069.802417549996,47.91498048000358,53471.38606584 2024-06-26,00:47:01.000,178,11008270,17125,0,1719362820,13069.81589017,47.87973482999951,53471.40004008001 2024-06-26,00:47:02.000,178,11008293,17085,0,1719362821,13069.829362789991,47.893833089998225,53471.41401432 2024-06-26,00:47:03.000,178,11008276,16805,0,1719362822,13069.842835409996,47.92202961000294,53471.4070272 2024-06-26,00:47:04.000,178,11008245,17125,0,1719362823,13069.869780649991,47.929078740002296,53471.40004008001 2024-06-26,00:47:05.000,178,11008276,17245,0,1719362824,13069.896725890001,47.943177000001015,53471.427988560004 2024-06-26,00:47:06.000,178,11008257,16925,0,1719362825,13069.923671129996,47.950226130000374,53471.38606584 2024-06-26,00:47:07.000,178,11008254,16685,0,1719362826,13069.896725890001,47.95727525999973,53471.41401432 2024-06-26,00:47:08.000,178,11008228,17405,0,1719362827,13069.930407439992,47.950226130000374,53471.41401432 2024-06-26,00:47:09.000,178,11008297,16765,0,1719362828,13069.970825299992,47.992520910003805,53471.35113024001 2024-06-26,00:47:10.000,178,11008249,16325,0,1719362829,13069.991034229992,47.97137351999845,53471.38606584 2024-06-26,00:47:11.000,178,11008271,15885,0,1719362830,13070.038188400002,47.999570040003164,53471.37209160001 2024-06-26,00:47:12.000,178,11008238,16445,0,1719362831,13070.058397330002,48.01366830000188,53471.42100144001 2024-06-26,00:47:13.000,178,11008240,16285,0,1719362832,13070.071869949992,48.0277665600006,53471.40004008001 2024-06-26,00:47:14.000,178,11008258,16205,0,1719362833,13070.119024120002,48.02071743000124,53471.42100144001 2024-06-26,00:47:15.000,178,11008285,16245,0,1719362834,13070.166178289997,48.04186481999932,53471.44196280001 2024-06-26,00:47:16.000,178,11008285,16165,0,1719362835,13070.226805079998,48.04186481999932,53471.448949920006 2024-06-26,00:47:17.000,178,11008231,16485,0,1719362836,13070.220068770002,48.06301221000467,53471.50484688 2024-06-26,00:47:18.000,178,11008257,16925,0,1719362837,13070.273959249993,48.07711047000339,53471.50484688 2024-06-26,00:47:19.000,178,11008261,17125,0,1719362838,13070.273959249993,48.0277665600006,53471.56773096001 2024-06-26,00:47:20.000,178,11008281,16605,0,1719362839,13070.267222939998,48.04186481999932,53471.55375672 2024-06-26,00:47:21.000,178,11008176,16525,0,1719362840,13070.300904489988,48.07006134000403,53471.52580824 2024-06-26,00:47:22.000,178,11008225,16925,0,1719362841,13070.327849729998,48.04891394999868,53471.56074384 2024-06-26,00:47:23.000,178,11008249,16845,0,1719362842,13070.334586039993,48.06301221000467,53471.50484688 2024-06-26,00:47:24.000,178,11008251,17005,0,1719362843,13070.341322349988,48.09120873000211,53471.51882112001 2024-06-26,00:47:25.000,178,11008267,16845,0,1719362844,13070.381740209988,48.06301221000467,53471.57471808 2024-06-26,00:47:26.000,178,11008278,17045,0,1719362845,13070.428894379998,48.08415960000275,53471.58869232001 2024-06-26,00:47:27.000,178,11008238,16925,0,1719362846,13070.462575929989,48.10530699000083,53471.665550640006 2024-06-26,00:47:28.000,178,11008203,16485,0,1719362847,13070.509730099999,48.08415960000275,53471.68651200001 2024-06-26,00:47:29.000,178,11008273,16685,0,1719362848,13070.523202719989,48.07711047000339,53471.665550640006 2024-06-26,00:47:30.000,178,11008232,16645,0,1719362849,13070.56362057999,48.06301221000467,53471.62362792 2024-06-26,00:47:31.000,178,11008269,16685,0,1719362850,13070.61077475,48.07006134000403,53471.70048624 2024-06-26,00:47:32.000,178,11008232,16845,0,1719362851,13070.577093199994,48.09120873000211,53471.714460480005 2024-06-26,00:47:33.000,178,11008265,17005,0,1719362852,13070.62424736999,48.09120873000211,53471.70747336001 2024-06-26,00:47:34.000,178,11008216,16845,0,1719362853,13070.63098368,48.119405249999545,53471.70747336001 2024-06-26,00:47:35.000,178,11008238,16565,0,1719362854,13070.68487415999,48.09120873000211,53471.7214476 2024-06-26,00:47:36.000,178,11008262,16285,0,1719362855,13070.678137849995,48.126454379998904,53471.714460480005 2024-06-26,00:47:37.000,178,11008255,16565,0,1719362856,13070.69161047,48.09120873000211,53471.7214476 2024-06-26,00:47:38.000,178,11008232,16405,0,1719362857,13070.738764639995,48.07711047000339,53471.73542184001 2024-06-26,00:47:39.000,178,11008227,16685,0,1719362858,13070.76570987999,48.09120873000211,53471.74240896 2024-06-26,00:47:40.000,178,11008243,16605,0,1719362859,13070.758973569995,48.07006134000403,53471.77035744 2024-06-26,00:47:41.000,178,11008244,16285,0,1719362860,13070.758973569995,48.04891394999868,53471.74240896 2024-06-26,00:47:42.000,178,11008301,16765,0,1719362861,13070.79265512,48.126454379998904,53471.763370320004 2024-06-26,00:47:43.000,178,11008261,16965,0,1719362862,13070.76570987999,48.09120873000211,53471.84721576 2024-06-26,00:47:44.000,178,11008234,17285,0,1719362863,13070.74550094999,48.07711047000339,53471.85420288001 2024-06-26,00:47:45.000,178,11008276,17005,0,1719362864,13070.738764639995,48.07711047000339,53471.79830592 2024-06-26,00:47:46.000,178,11008237,17485,0,1719362865,13070.73202833,48.09120873000211,53471.75638320001 2024-06-26,00:47:47.000,178,11008248,17125,0,1719362866,13070.75223726,48.112356120000186,53471.81926728 2024-06-26,00:47:48.000,178,11008204,16805,0,1719362867,13070.678137849995,48.09120873000211,53471.82625440001 2024-06-26,00:47:49.000,178,11008229,16525,0,1719362868,13070.657928919994,48.09120873000211,53471.77035744 2024-06-26,00:47:50.000,178,11008235,17005,0,1719362869,13070.657928919994,48.07006134000403,53471.79830592 2024-06-26,00:47:51.000,178,11008233,16645,0,1719362870,13070.63098368,48.04186481999932,53471.77734456001 2024-06-26,00:47:52.000,178,11008285,17205,0,1719362871,13070.597302129994,48.09120873000211,53471.784331680006 2024-06-26,00:47:53.000,178,11008261,17245,0,1719362872,13070.56362057999,48.09120873000211,53471.812280160004 2024-06-26,00:47:54.000,178,11008252,17165,0,1719362873,13070.550147959999,48.06301221000467,53471.833241520006 2024-06-26,00:47:55.000,178,11008278,16845,0,1719362874,13070.496257479994,48.09120873000211,53471.784331680006 2024-06-26,00:47:56.000,178,11008271,16685,0,1719362875,13070.469312239999,48.119405249999545,53471.74939608 2024-06-26,00:47:57.000,178,11008245,17125,0,1719362876,13070.422158069989,48.119405249999545,53471.763370320004 2024-06-26,00:47:58.000,178,11008242,17085,0,1719362877,13070.408685449998,48.1405526400049,53471.7214476 2024-06-26,00:47:59.000,178,11008251,17285,0,1719362878,13070.327849729998,48.175798290001694,53471.77035744 2024-06-26,00:48:00.000,178,11008230,17245,0,1719362879,13070.300904489988,48.18989655000041,53471.77035744 2024-06-26,00:48:01.000,178,11008221,17005,0,1719362880,13070.247014009998,48.18284742000105,53471.665550640006 2024-06-26,00:48:02.000,178,11008238,16445,0,1719362881,13070.267222939998,48.18284742000105,53471.74240896 2024-06-26,00:48:03.000,178,11008256,16525,0,1719362882,13070.220068770002,48.175798290001694,53471.73542184001 2024-06-26,00:48:04.000,178,11008256,16645,0,1719362883,13070.139233050002,48.2392404600032,53471.74240896 2024-06-26,00:48:05.000,178,11008271,16565,0,1719362884,13070.051661019992,48.27448611,53471.714460480005 2024-06-26,00:48:06.000,178,11008228,16525,0,1719362885,13069.997770540002,48.225142200004484,53471.67952488 2024-06-26,00:48:07.000,178,11008240,16645,0,1719362886,13069.950616369992,48.21104393999849,53471.72843472 2024-06-26,00:48:08.000,178,11008230,16965,0,1719362887,13069.889989579991,48.23219133000384,53471.70747336001 2024-06-26,00:48:09.000,178,11008228,16485,0,1719362888,13069.829362789991,48.18989655000041,53471.63760216001 2024-06-26,00:48:10.000,178,11008226,16485,0,1719362889,13069.73505445,48.21809306999785,53471.60266656 2024-06-26,00:48:11.000,178,11008250,17045,0,1719362890,13069.69463659,48.20399480999913,53471.595679440004 2024-06-26,00:48:12.000,178,11008197,16845,0,1719362891,13069.66769134999,48.18284742000105,53471.62362792 2024-06-26,00:48:13.000,178,11008236,16925,0,1719362892,13069.600328249995,48.161700030002976,53471.546769600005 2024-06-26,00:48:14.000,178,11008209,16765,0,1719362893,13069.58685562999,48.18284742000105,53471.58869232001 2024-06-26,00:48:15.000,178,11008215,16845,0,1719362894,13069.46560204999,48.15465090000362,53471.56773096001 2024-06-26,00:48:16.000,178,11008240,16845,0,1719362895,13069.438656809994,48.13350350999826,53471.5817052 2024-06-26,00:48:17.000,178,11008273,16605,0,1719362896,13069.391502639999,48.1405526400049,53471.56773096001 2024-06-26,00:48:18.000,178,11008248,16885,0,1719362897,13069.357821089994,48.10530699000083,53471.58869232001 2024-06-26,00:48:19.000,178,11008218,16645,0,1719362898,13069.303930609989,48.14760177000426,53471.595679440004 2024-06-26,00:48:20.000,178,11008251,16645,0,1719362899,13069.250040129999,48.09825786000147,53471.55375672 2024-06-26,00:48:21.000,178,11008217,16645,0,1719362900,13069.216358579994,48.126454379998904,53471.48388552 2024-06-26,00:48:22.000,178,11008215,17365,0,1719362901,13069.155731789993,48.119405249999545,53471.497859760006 2024-06-26,00:48:23.000,178,11008199,16605,0,1719362902,13069.101841309988,48.161700030002976,53471.476898400004 2024-06-26,00:48:24.000,178,11008232,16725,0,1719362903,13069.054687139993,48.13350350999826,53471.41401432 2024-06-26,00:48:25.000,178,11008212,16445,0,1719362904,13069.007532969998,48.1405526400049,53471.4070272 2024-06-26,00:48:26.000,178,11008214,16525,0,1719362905,13068.973851419993,48.112356120000186,53471.37209160001 2024-06-26,00:48:27.000,178,11008239,16005,0,1719362906,13068.933433559992,48.1405526400049,53471.448949920006 2024-06-26,00:48:28.000,178,11008233,16405,0,1719362907,13068.866070459997,48.119405249999545,53471.41401432 2024-06-26,00:48:29.000,178,11008246,16245,0,1719362908,13068.832388909992,48.10530699000083,53471.42100144001 2024-06-26,00:48:30.000,178,11008223,16285,0,1719362909,13068.724607949996,48.112356120000186,53471.309207520004 2024-06-26,00:48:31.000,178,11008193,16405,0,1719362910,13068.670717469991,48.126454379998904,53471.28824616 2024-06-26,00:48:32.000,178,11008203,16565,0,1719362911,13068.610090679991,48.10530699000083,53471.34414312 2024-06-26,00:48:33.000,178,11008233,17245,0,1719362912,13068.542727579996,48.09825786000147,53471.337156 2024-06-26,00:48:34.000,178,11008210,17125,0,1719362913,13068.461891859995,48.10530699000083,53471.309207520004 2024-06-26,00:48:35.000,178,11008288,17245,0,1719362914,13068.40800137999,48.07006134000403,53471.260297680004 2024-06-26,00:48:36.000,178,11008206,16445,0,1719362915,13068.340638279995,48.09120873000211,53471.20440072001 2024-06-26,00:48:37.000,178,11008231,17045,0,1719362916,13068.26653886999,48.08415960000275,53471.260297680004 2024-06-26,00:48:38.000,178,11008185,16805,0,1719362917,13068.16549421999,48.08415960000275,53471.23933632 2024-06-26,00:48:39.000,178,11008229,16965,0,1719362918,13068.098131119994,48.04891394999868,53471.22536208 2024-06-26,00:48:40.000,178,11008254,16605,0,1719362919,13068.050976949999,48.08415960000275,53471.18343936001 2024-06-26,00:48:41.000,178,11008259,16525,0,1719362920,13067.976877539993,48.07711047000339,53471.1275424 2024-06-26,00:48:42.000,178,11008217,16605,0,1719362921,13067.943195989988,48.09120873000211,53471.08561968001 2024-06-26,00:48:43.000,178,11008250,16565,0,1719362922,13067.869096579998,48.07006134000403,53471.092606800004 2024-06-26,00:48:44.000,178,11008209,16565,0,1719362923,13067.835415029993,48.04891394999868,53471.12055528 2024-06-26,00:48:45.000,178,11008222,16605,0,1719362924,13067.815206099993,48.05596307999804,53471.07863256 2024-06-26,00:48:46.000,178,11008227,16805,0,1719362925,13067.801733480002,48.09825786000147,53470.973825760004 2024-06-26,00:48:47.000,178,11008218,16485,0,1719362926,13067.794997169993,48.04891394999868,53471.07164544 2024-06-26,00:48:48.000,178,11008216,16805,0,1719362927,13067.747842999997,48.10530699000083,53471.0227356 2024-06-26,00:48:49.000,178,11008201,16765,0,1719362928,13067.680479900002,48.05596307999804,53470.994787120006 2024-06-26,00:48:50.000,178,11008208,16805,0,1719362929,13067.700688830002,48.06301221000467,53470.95985152 2024-06-26,00:48:51.000,178,11008191,16125,0,1719362930,13067.660270970002,48.09825786000147,53470.98780000001 2024-06-26,00:48:52.000,178,11008203,16205,0,1719362931,13067.606380489997,48.08415960000275,53470.95985152 2024-06-26,00:48:53.000,178,11008222,16125,0,1719362932,13067.619853110002,48.06301221000467,53470.88998032 2024-06-26,00:48:54.000,178,11008190,16205,0,1719362933,13067.613116799992,48.15465090000362,53470.924915920004 2024-06-26,00:48:55.000,178,11008245,16285,0,1719362934,13067.599644180002,48.15465090000362,53470.945877280006 2024-06-26,00:48:56.000,178,11008183,16565,0,1719362935,13067.613116799992,48.1405526400049,53470.924915920004 2024-06-26,00:48:57.000,178,11008242,16485,0,1719362936,13067.667007279997,48.15465090000362,53470.91094168 2024-06-26,00:48:58.000,178,11008249,16445,0,1719362937,13067.687216209997,48.15465090000362,53470.945877280006 2024-06-26,00:48:59.000,178,11008211,16685,0,1719362938,13067.734370379992,48.21809306999785,53470.973825760004 2024-06-26,00:49:00.000,178,11008231,16925,0,1719362939,13067.727634069997,48.21809306999785,53470.945877280006 2024-06-26,00:49:01.000,178,11008163,16925,0,1719362940,13067.761315620002,48.2392404600032,53470.90395456 2024-06-26,00:49:02.000,178,11008225,16925,0,1719362941,13067.774788239993,48.2392404600032,53470.88998032 2024-06-26,00:49:03.000,178,11008222,16685,0,1719362942,13067.801733480002,48.23219133000384,53470.93190304 2024-06-26,00:49:04.000,178,11008210,16925,0,1719362943,13067.896041819993,48.225142200004484,53470.90395456 2024-06-26,00:49:05.000,178,11008255,16765,0,1719362944,13067.909514439998,48.2392404600032,53470.83408336 2024-06-26,00:49:06.000,178,11008209,17125,0,1719362945,13067.983613849989,48.26743698000064,53470.89696744001 2024-06-26,00:49:07.000,178,11008205,16725,0,1719362946,13067.990350159998,48.225142200004484,53470.91792880001 2024-06-26,00:49:08.000,178,11008242,16445,0,1719362947,13068.091394809999,48.225142200004484,53470.8829932 2024-06-26,00:49:09.000,178,11008244,16325,0,1719362948,13068.158757909994,48.27448611,53470.8829932 2024-06-26,00:49:10.000,178,11008246,16245,0,1719362949,13068.172230529999,48.28153523999936,53470.93190304 2024-06-26,00:49:11.000,178,11008206,16325,0,1719362950,13068.19243946,48.30268263000471,53470.86901896001 2024-06-26,00:49:12.000,178,11008221,16165,0,1719362951,13068.239593629994,48.31678089000343,53470.945877280006 2024-06-26,00:49:13.000,178,11008273,16525,0,1719362952,13068.320429349995,48.288584369998716,53470.89696744001 2024-06-26,00:49:14.000,178,11008224,15845,0,1719362953,13068.31369304,48.30268263000471,53470.9528644 2024-06-26,00:49:15.000,178,11008212,16125,0,1719362954,13068.33390197,48.352026540000224,53470.945877280006 2024-06-26,00:49:16.000,178,11008205,16405,0,1719362955,13068.340638279995,48.30973176000407,53470.93889016001 2024-06-26,00:49:17.000,178,11008204,16165,0,1719362956,13068.32716565999,48.337928280001506,53470.86203184 2024-06-26,00:49:18.000,178,11008231,16165,0,1719362957,13068.33390197,48.32383002000279,53470.876006080005 2024-06-26,00:49:19.000,178,11008226,17125,0,1719362958,13068.3541109,48.33087915000215,53470.88998032 2024-06-26,00:49:20.000,178,11008177,16965,0,1719362959,13068.39452876,48.31678089000343,53470.9528644 2024-06-26,00:49:21.000,178,11008221,16725,0,1719362960,13068.381056139995,48.31678089000343,53470.9528644 2024-06-26,00:49:22.000,178,11008210,17125,0,1719362961,13068.360847209995,48.352026540000224,53471.00177424 2024-06-26,00:49:23.000,178,11008186,16845,0,1719362962,13068.37431983,48.30973176000407,53471.0227356 2024-06-26,00:49:24.000,178,11008229,16645,0,1719362963,13068.360847209995,48.30268263000471,53471.01574848001 2024-06-26,00:49:25.000,178,11008257,16525,0,1719362964,13068.37431983,48.33087915000215,53471.0227356 2024-06-26,00:49:26.000,178,11008216,16205,0,1719362965,13068.42821030999,48.31678089000343,53471.00876136 2024-06-26,00:49:27.000,178,11008249,16525,0,1719362966,13068.44841923999,48.27448611,53471.0227356 2024-06-26,00:49:28.000,178,11008199,16925,0,1719362967,13068.48883709999,48.288584369998716,53471.01574848001 2024-06-26,00:49:29.000,178,11008220,16805,0,1719362968,13068.542727579996,48.24628959000256,53471.02972272 2024-06-26,00:49:30.000,178,11008177,16605,0,1719362969,13068.52925495999,48.25333872000192,53470.994787120006 2024-06-26,00:49:31.000,178,11008220,16125,0,1719362970,13068.53599127,48.30268263000471,53470.95985152 2024-06-26,00:49:32.000,178,11008234,16165,0,1719362971,13068.583145439996,48.26038785000128,53470.95985152 2024-06-26,00:49:33.000,178,11008227,16045,0,1719362972,13068.643772229996,48.27448611,53470.96683864001 2024-06-26,00:49:34.000,178,11008246,16125,0,1719362973,13068.677453780001,48.26743698000064,53470.994787120006 2024-06-26,00:49:35.000,178,11008207,16045,0,1719362974,13068.697662710001,48.344977410000865,53471.05068408 2024-06-26,00:49:36.000,178,11008187,16485,0,1719362975,13068.711135329992,48.3731739299983,53471.06465832001 2024-06-26,00:49:37.000,178,11008243,16485,0,1719362976,13068.690926399991,48.36612479999894,53471.05068408 2024-06-26,00:49:38.000,178,11008222,16525,0,1719362977,13068.684190089996,48.352026540000224,53471.03670984001 2024-06-26,00:49:39.000,178,11008201,16245,0,1719362978,13068.717871640001,48.352026540000224,53471.02972272 2024-06-26,00:49:40.000,178,11008228,16285,0,1719362979,13068.697662710001,48.38022305999766,53471.05068408 2024-06-26,00:49:41.000,178,11008181,17005,0,1719362980,13068.690926399991,48.352026540000224,53471.00876136 2024-06-26,00:49:42.000,178,11008211,16685,0,1719362981,13068.663981159996,48.32383002000279,53471.0227356 2024-06-26,00:49:43.000,178,11008234,16525,0,1719362982,13068.650508539991,48.31678089000343,53471.07164544 2024-06-26,00:49:44.000,178,11008165,16445,0,1719362983,13068.610090679991,48.31678089000343,53470.98780000001 2024-06-26,00:49:45.000,178,11008192,17045,0,1719362984,13068.5562002,48.32383002000279,53471.02972272 2024-06-26,00:49:46.000,178,11008226,16525,0,1719362985,13068.522518649996,48.30973176000407,53471.03670984001 2024-06-26,00:49:47.000,178,11008201,16325,0,1719362986,13068.482100789995,48.25333872000192,53471.02972272 2024-06-26,00:49:48.000,178,11008215,16845,0,1719362987,13068.441682929995,48.25333872000192,53471.07863256 2024-06-26,00:49:49.000,178,11008224,16645,0,1719362988,13068.40800137999,48.18284742000105,53471.03670984001 2024-06-26,00:49:50.000,178,11008232,17045,0,1719362989,13068.360847209995,48.168749160002335,53471.00876136 2024-06-26,00:49:51.000,178,11008178,16685,0,1719362990,13068.300220419995,48.112356120000186,53470.98780000001 2024-06-26,00:49:52.000,178,11008204,16445,0,1719362991,13068.27327518,48.09120873000211,53471.0227356 2024-06-26,00:49:53.000,178,11008203,16205,0,1719362992,13068.23285732,48.05596307999804,53471.0576712 2024-06-26,00:49:54.000,178,11008202,16565,0,1719362993,13068.259802559995,48.00661917000252,53471.03670984001 2024-06-26,00:49:55.000,178,11008227,16565,0,1719362994,13068.20591207999,47.96432438999909,53470.994787120006 2024-06-26,00:49:56.000,178,11008193,16765,0,1719362995,13068.172230529999,47.90793135000422,53470.945877280006 2024-06-26,00:49:57.000,178,11008171,16325,0,1719362996,13068.111603739999,47.886783959998866,53470.994787120006 2024-06-26,00:49:58.000,178,11008234,16165,0,1719362997,13068.098131119994,47.84448918000271,53470.924915920004 2024-06-26,00:49:59.000,178,11008213,16125,0,1719362998,13068.050976949999,47.816292659998,53470.924915920004 2024-06-26,00:50:00.000,178,11008270,15845,0,1719362999,13068.030768019999,47.816292659998,53470.89696744001 2024-06-26,00:50:01.000,178,11008188,15845,0,1719363000,13068.017295399994,47.766948750002484,53470.91094168 2024-06-26,00:50:02.000,178,11008190,16405,0,1719363001,13068.024031709989,47.73875222999777,53470.93190304 2024-06-26,00:50:03.000,178,11008263,16325,0,1719363002,13068.017295399994,47.80219439999928,53470.973825760004 2024-06-26,00:50:04.000,178,11008217,16005,0,1719363003,13067.956668609993,47.7810470100012,53470.93190304 2024-06-26,00:50:05.000,178,11008209,16765,0,1719363004,13067.922987059988,47.7810470100012,53470.89696744001 2024-06-26,00:50:06.000,178,11008182,16725,0,1719363005,13067.922987059988,47.759899620003125,53470.9528644 2024-06-26,00:50:07.000,178,11008197,16765,0,1719363006,13067.929723369998,47.710555710000335,53470.973825760004 2024-06-26,00:50:08.000,178,11008195,16405,0,1719363007,13067.936459679993,47.752850490003766,53470.93190304 2024-06-26,00:50:09.000,178,11008190,16325,0,1719363008,13067.936459679993,47.69645745000162,53470.96683864001 2024-06-26,00:50:10.000,178,11008166,16605,0,1719363009,13067.949932299998,47.66121180000482,53470.994787120006 2024-06-26,00:50:11.000,178,11008198,16445,0,1719363010,13067.936459679993,47.68940832000226,53470.994787120006 2024-06-26,00:50:12.000,178,11008243,16525,0,1719363011,13068.010559089998,47.64711353999883,53470.96683864001 2024-06-26,00:50:13.000,178,11008221,16005,0,1719363012,13068.050976949999,47.66826093000418,53470.9528644 2024-06-26,00:50:14.000,178,11008200,16485,0,1719363013,13068.064449569989,47.654162669998186,53470.91792880001 2024-06-26,00:50:15.000,178,11008227,16205,0,1719363014,13068.10486742999,47.64711353999883,53471.00177424 2024-06-26,00:50:16.000,178,11008204,16565,0,1719363015,13068.138548979994,47.66826093000418,53471.01574848001 2024-06-26,00:50:17.000,178,11008208,16365,0,1719363016,13068.199175769994,47.6823591900029,53471.00876136 2024-06-26,00:50:18.000,178,11008185,16365,0,1719363017,13068.259802559995,47.717604839999694,53470.973825760004 2024-06-26,00:50:19.000,178,11008212,16565,0,1719363018,13068.34737458999,47.67531006000354,53471.02972272 2024-06-26,00:50:20.000,178,11008191,16085,0,1719363019,13068.36758351999,47.68940832000226,53471.03670984001 2024-06-26,00:50:21.000,178,11008225,16205,0,1719363020,13068.39452876,47.68940832000226,53471.00177424 2024-06-26,00:50:22.000,178,11008183,16125,0,1719363021,13068.43494662,47.6823591900029,53471.06465832001 2024-06-26,00:50:23.000,178,11008230,16005,0,1719363022,13068.522518649996,47.717604839999694,53471.06465832001 2024-06-26,00:50:24.000,178,11008211,15965,0,1719363023,13068.562936509996,47.759899620003125,53471.0576712 2024-06-26,00:50:25.000,178,11008235,16005,0,1719363024,13068.623563299996,47.77399788000184,53471.12055528 2024-06-26,00:50:26.000,178,11008257,16405,0,1719363025,13068.657244850001,47.766948750002484,53471.09959392 2024-06-26,00:50:27.000,178,11008228,16125,0,1719363026,13068.711135329992,47.78809614000056,53471.141516640004 2024-06-26,00:50:28.000,178,11008221,16485,0,1719363027,13068.731344259992,47.79514526999992,53471.10658104001 2024-06-26,00:50:29.000,178,11008221,16245,0,1719363028,13068.798707360002,47.86563657000079,53471.14850376 2024-06-26,00:50:30.000,178,11008228,16205,0,1719363029,13068.839125220002,47.83744005000335,53471.113568160006 2024-06-26,00:50:31.000,178,11008228,16485,0,1719363030,13068.845861529997,47.87268570000015,53471.260297680004 2024-06-26,00:50:32.000,178,11008231,16685,0,1719363031,13068.859334150002,47.90793135000422,53471.32318176001 2024-06-26,00:50:33.000,178,11008208,16725,0,1719363032,13068.906488319997,47.943177000001015,53471.30222040001 2024-06-26,00:50:34.000,178,11008209,16365,0,1719363033,13068.960378800002,47.999570040003164,53471.35811736 2024-06-26,00:50:35.000,178,11008209,16925,0,1719363034,13069.007532969998,47.97842264999781,53471.32318176001 2024-06-26,00:50:36.000,178,11008245,16325,0,1719363035,13069.000796660002,48.01366830000188,53471.35113024001 2024-06-26,00:50:37.000,178,11008239,16445,0,1719363036,13069.101841309988,48.0277665600006,53471.337156 2024-06-26,00:50:38.000,178,11008251,16285,0,1719363037,13069.095104999993,48.02071743000124,53471.31619464 2024-06-26,00:50:39.000,178,11008191,16685,0,1719363038,13069.074896069993,48.02071743000124,53471.337156 2024-06-26,00:50:40.000,178,11008184,16525,0,1719363039,13069.115313929993,48.07006134000403,53471.35113024001 2024-06-26,00:50:41.000,178,11008172,15965,0,1719363040,13069.135522859993,48.09825786000147,53471.37209160001 2024-06-26,00:50:42.000,178,11008237,16165,0,1719363041,13069.175940719993,48.07711047000339,53471.35113024001 2024-06-26,00:50:43.000,178,11008204,16005,0,1719363042,13069.236567509994,48.10530699000083,53471.41401432 2024-06-26,00:50:44.000,178,11008253,16005,0,1719363043,13069.290457989999,48.10530699000083,53471.4070272 2024-06-26,00:50:45.000,178,11008262,15965,0,1719363044,13069.283721679989,48.13350350999826,53471.41401432 2024-06-26,00:50:46.000,178,11008222,16125,0,1719363045,13069.34434846999,48.1405526400049,53471.42100144001 2024-06-26,00:50:47.000,178,11008251,16165,0,1719363046,13069.378030019994,48.168749160002335,53471.45593704 2024-06-26,00:50:48.000,178,11008270,17165,0,1719363047,13069.40497525999,48.175798290001694,53471.497859760006 2024-06-26,00:50:49.000,178,11008258,16885,0,1719363048,13069.479074669995,48.161700030002976,53471.52580824 2024-06-26,00:50:50.000,178,11008260,16485,0,1719363049,13069.50601990999,48.18989655000041,53471.53279536 2024-06-26,00:50:51.000,178,11008247,16485,0,1719363050,13069.48581097999,48.24628959000256,53471.497859760006 2024-06-26,00:50:52.000,178,11008259,16445,0,1719363051,13069.54643776999,48.2392404600032,53471.56074384 2024-06-26,00:50:53.000,178,11008245,16405,0,1719363052,13069.57338301,48.30973176000407,53471.51882112001 2024-06-26,00:50:54.000,178,11008266,16485,0,1719363053,13069.6340098,48.30973176000407,53471.51882112001 2024-06-26,00:50:55.000,178,11008264,16565,0,1719363054,13069.620537179995,48.352026540000224,53471.53978248001 2024-06-26,00:50:56.000,178,11008185,16325,0,1719363055,13069.660955039995,48.352026540000224,53471.53978248001 2024-06-26,00:50:57.000,178,11008213,16845,0,1719363056,13069.64748241999,48.36612479999894,53471.58869232001 2024-06-26,00:50:58.000,178,11008226,16525,0,1719363057,13069.68790027999,48.359075669999584,53471.53978248001 2024-06-26,00:50:59.000,178,11008147,16805,0,1719363058,13069.68790027999,48.401370450003014,53471.616640800006 2024-06-26,00:51:00.000,178,11008217,16165,0,1719363059,13069.701372899995,48.42956697000045,53471.5817052 2024-06-26,00:51:01.000,178,11008213,16205,0,1719363060,13069.68790027999,48.42956697000045,53471.546769600005 2024-06-26,00:51:02.000,178,11008236,16605,0,1719363061,13069.75526338,48.47891088000324,53471.58869232001 2024-06-26,00:51:03.000,178,11008251,16085,0,1719363062,13069.75526338,48.47891088000324,53471.595679440004 2024-06-26,00:51:04.000,178,11008188,16045,0,1719363063,13069.809153859991,48.521205659999396,53471.56074384 2024-06-26,00:51:05.000,178,11008211,16405,0,1719363064,13069.81589017,48.50005827000132,53471.56074384 2024-06-26,00:51:06.000,178,11008185,16805,0,1719363065,13069.782208619996,48.4859600100026,53471.62362792 2024-06-26,00:51:07.000,178,11008233,16565,0,1719363066,13069.829362789991,48.51415653000004,53471.616640800006 2024-06-26,00:51:08.000,178,11008210,16645,0,1719363067,13069.863044339996,48.49300914000196,53471.58869232001 2024-06-26,00:51:09.000,178,11008179,16365,0,1719363068,13069.8360991,48.528254789998755,53471.616640800006 2024-06-26,00:51:10.000,178,11008202,16125,0,1719363069,13069.842835409996,48.535303919998114,53471.53279536 2024-06-26,00:51:11.000,178,11008229,16485,0,1719363070,13069.863044339996,48.584647830000904,53471.60266656 2024-06-26,00:51:12.000,178,11008204,16805,0,1719363071,13069.876516960001,48.577598700001545,53471.644589280004 2024-06-26,00:51:13.000,178,11008202,16765,0,1719363072,13069.903462199996,48.570549570002186,53471.67253776 2024-06-26,00:51:14.000,178,11008196,16645,0,1719363073,13069.923671129996,48.54940218000411,53471.68651200001 2024-06-26,00:51:15.000,178,11008237,16525,0,1719363074,13069.930407439992,48.521205659999396,53471.67253776 2024-06-26,00:51:16.000,178,11008232,16565,0,1719363075,13069.910198509991,48.51415653000004,53471.665550640006 2024-06-26,00:51:17.000,178,11008186,16725,0,1719363076,13069.930407439992,48.47891088000324,53471.69349912 2024-06-26,00:51:18.000,178,11008153,16845,0,1719363077,13069.910198509991,48.46481262000452,53471.65856352001 2024-06-26,00:51:19.000,178,11008232,16405,0,1719363078,13069.896725890001,48.4859600100026,53471.7214476 2024-06-26,00:51:20.000,178,11008265,16965,0,1719363079,13069.849571719991,48.44366522999917,53471.70747336001 2024-06-26,00:51:21.000,178,11008240,16525,0,1719363080,13069.829362789991,48.42956697000045,53471.70048624 2024-06-26,00:51:22.000,178,11008234,17485,0,1719363081,13069.842835409996,48.44366522999917,53471.665550640006 2024-06-26,00:51:23.000,178,11008231,16965,0,1719363082,13069.782208619996,48.394321320003655,53471.75638320001 2024-06-26,00:51:24.000,178,11008244,16405,0,1719363083,13069.761999689996,48.401370450003014,53471.69349912 2024-06-26,00:51:25.000,178,11008262,16405,0,1719363084,13069.788944929991,48.352026540000224,53471.67952488 2024-06-26,00:51:26.000,178,11008219,16605,0,1719363085,13069.761999689996,48.359075669999584,53471.72843472 2024-06-26,00:51:27.000,178,11008279,16525,0,1719363086,13069.761999689996,48.344977410000865,53471.70048624 2024-06-26,00:51:28.000,178,11008223,17045,0,1719363087,13069.70810920999,48.33087915000215,53471.665550640006 2024-06-26,00:51:29.000,178,11008230,16445,0,1719363088,13069.74852706999,48.31678089000343,53471.714460480005 2024-06-26,00:51:30.000,178,11008147,16565,0,1719363089,13069.70810920999,48.28153523999936,53471.74240896 2024-06-26,00:51:31.000,178,11008230,16365,0,1719363090,13069.69463659,48.21809306999785,53471.67952488 2024-06-26,00:51:32.000,178,11008270,17085,0,1719363091,13069.68790027999,48.2392404600032,53471.70747336001 2024-06-26,00:51:33.000,178,11008203,17005,0,1719363092,13069.70810920999,48.24628959000256,53471.75638320001 2024-06-26,00:51:34.000,178,11008238,17045,0,1719363093,13069.67442766,48.21809306999785,53471.67952488 2024-06-26,00:51:35.000,178,11008281,17445,0,1719363094,13069.67442766,48.19694567999977,53471.73542184001 2024-06-26,00:51:36.000,178,11008193,16645,0,1719363095,13069.660955039995,48.175798290001694,53471.72843472 2024-06-26,00:51:37.000,178,11008266,17205,0,1719363096,13069.64748241999,48.119405249999545,53471.74240896 2024-06-26,00:51:38.000,178,11008263,16965,0,1719363097,13069.6340098,48.10530699000083,53471.72843472 2024-06-26,00:51:39.000,178,11008247,16685,0,1719363098,13069.620537179995,48.13350350999826,53471.74240896 2024-06-26,00:51:40.000,178,11008252,17525,0,1719363099,13069.620537179995,48.09825786000147,53471.784331680006 2024-06-26,00:51:41.000,178,11008216,17365,0,1719363100,13069.59359194,48.06301221000467,53471.763370320004 2024-06-26,00:51:42.000,178,11008194,16285,0,1719363101,13069.59359194,48.03481568999996,53471.79830592 2024-06-26,00:51:43.000,178,11008243,16725,0,1719363102,13069.600328249995,48.02071743000124,53471.833241520006 2024-06-26,00:51:44.000,178,11008204,17045,0,1719363103,13069.580119319995,48.02071743000124,53471.84022864 2024-06-26,00:51:45.000,178,11008267,16485,0,1719363104,13069.580119319995,47.999570040003164,53471.75638320001 2024-06-26,00:51:46.000,178,11008228,16765,0,1719363105,13069.55317408,47.992520910003805,53471.74939608 2024-06-26,00:51:47.000,178,11008212,16565,0,1719363106,13069.51275622,47.96432438999909,53471.714460480005 2024-06-26,00:51:48.000,178,11008225,16885,0,1719363107,13069.519492529995,47.96432438999909,53471.70048624 2024-06-26,00:51:49.000,178,11008206,16245,0,1719363108,13069.52622883999,47.929078740002296,53471.74939608 2024-06-26,00:51:50.000,178,11008266,17125,0,1719363109,13069.51275622,47.90793135000422,53471.714460480005 2024-06-26,00:51:51.000,178,11008252,17165,0,1719363110,13069.49254729,47.90088222000486,53471.665550640006 2024-06-26,00:51:52.000,178,11008265,17285,0,1719363111,13069.50601990999,47.90793135000422,53471.714460480005 2024-06-26,00:51:53.000,178,11008227,17205,0,1719363112,13069.51275622,47.893833089998225,53471.63760216001 2024-06-26,00:51:54.000,178,11008099,17605,0,1719363113,13069.539701459995,47.90088222000486,53471.63061504 2024-06-26,00:51:55.000,178,11008194,16605,0,1719363114,13069.58685562999,47.87973482999951,53471.7214476 2024-06-26,00:51:56.000,178,11008245,17205,0,1719363115,13069.580119319995,47.86563657000079,53471.67253776 2024-06-26,00:51:57.000,178,11008246,17005,0,1719363116,13069.60706455999,47.80924352999864,53471.72843472 2024-06-26,00:51:58.000,178,11008218,17285,0,1719363117,13069.65421873,47.82334179000463,53471.68651200001 2024-06-26,00:51:59.000,178,11008192,16925,0,1719363118,13069.67442766,47.87973482999951,53471.69349912 2024-06-26,00:52:00.000,178,11008249,17285,0,1719363119,13069.67442766,47.85153831000207,53471.69349912 2024-06-26,00:52:01.000,178,11008244,17445,0,1719363120,13069.69463659,47.80924352999864,53471.72843472 2024-06-26,00:52:02.000,178,11008240,17125,0,1719363121,13069.721581829996,47.79514526999992,53471.69349912 2024-06-26,00:52:03.000,178,11008234,17005,0,1719363122,13069.77547231,47.80924352999864,53471.70048624 2024-06-26,00:52:04.000,178,11008218,16685,0,1719363123,13069.829362789991,47.80924352999864,53471.67952488 2024-06-26,00:52:05.000,178,11008238,16405,0,1719363124,13069.869780649991,47.78809614000056,53471.65856352001 2024-06-26,00:52:06.000,178,11008229,16085,0,1719363125,13069.896725890001,47.80219439999928,53471.67253776 2024-06-26,00:52:07.000,178,11008218,16125,0,1719363126,13069.991034229992,47.759899620003125,53471.63760216001 2024-06-26,00:52:08.000,178,11008314,16525,0,1719363127,13069.957352680001,47.79514526999992,53471.70048624 2024-06-26,00:52:09.000,178,11008234,16445,0,1719363128,13070.024715779997,47.79514526999992,53471.70048624 2024-06-26,00:52:10.000,178,11008257,16445,0,1719363129,13070.044924709997,47.73170309999841,53471.68651200001 2024-06-26,00:52:11.000,178,11008254,17285,0,1719363130,13070.085342569997,47.766948750002484,53471.714460480005 2024-06-26,00:52:12.000,178,11008261,17285,0,1719363131,13070.092078879992,47.79514526999992,53471.72843472 2024-06-26,00:52:13.000,178,11008244,16925,0,1719363132,13070.125760429997,47.759899620003125,53471.75638320001 2024-06-26,00:52:14.000,178,11008247,16725,0,1719363133,13070.166178289997,47.79514526999992,53471.74939608 2024-06-26,00:52:15.000,178,11008162,16925,0,1719363134,13070.193123529993,47.83039092000399,53471.833241520006 2024-06-26,00:52:16.000,178,11008241,16965,0,1719363135,13070.233541389993,47.80219439999928,53471.77035744 2024-06-26,00:52:17.000,178,11008247,17045,0,1719363136,13070.287431869998,47.766948750002484,53471.833241520006 2024-06-26,00:52:18.000,178,11008212,16805,0,1719363137,13070.294168179993,47.80219439999928,53471.74939608 2024-06-26,00:52:19.000,178,11008207,16805,0,1719363138,13070.327849729998,47.85153831000207,53471.812280160004 2024-06-26,00:52:20.000,178,11008262,17125,0,1719363139,13070.341322349988,47.85858744000143,53471.7913188 2024-06-26,00:52:21.000,178,11008261,16965,0,1719363140,13070.368267589998,47.886783959998866,53471.7913188 2024-06-26,00:52:22.000,178,11008290,17005,0,1719363141,13070.435630689994,47.929078740002296,53471.81926728 2024-06-26,00:52:23.000,178,11008215,16565,0,1719363142,13070.455839619994,47.87973482999951,53471.85420288001 2024-06-26,00:52:24.000,178,11008218,16565,0,1719363143,13070.482784859989,47.985471780004445,53471.87516424001 2024-06-26,00:52:25.000,178,11008259,16525,0,1719363144,13070.523202719989,47.97842264999781,53471.8961256 2024-06-26,00:52:26.000,178,11008250,16165,0,1719363145,13070.550147959999,47.992520910003805,53471.90311272001 2024-06-26,00:52:27.000,178,11008254,16325,0,1719363146,13070.58382950999,48.00661917000252,53471.86119 2024-06-26,00:52:28.000,178,11008233,16645,0,1719363147,13070.64445629999,48.0277665600006,53471.86817712 2024-06-26,00:52:29.000,178,11008246,16325,0,1719363148,13070.66466522999,48.02071743000124,53471.86119 2024-06-26,00:52:30.000,178,11008265,17125,0,1719363149,13070.68487415999,48.09825786000147,53471.952022560006 2024-06-26,00:52:31.000,178,11008245,17005,0,1719363150,13070.69161047,48.07006134000403,53471.882151360005 2024-06-26,00:52:32.000,178,11008227,16965,0,1719363151,13070.779182499995,48.112356120000186,53471.931061200004 2024-06-26,00:52:33.000,178,11008274,16885,0,1719363152,13070.75223726,48.112356120000186,53471.979971040004 2024-06-26,00:52:34.000,178,11008244,16245,0,1719363153,13070.799391429995,48.168749160002335,53471.95900968 2024-06-26,00:52:35.000,178,11008248,16605,0,1719363154,13070.79265512,48.15465090000362,53471.979971040004 2024-06-26,00:52:36.000,178,11008261,16925,0,1719363155,13070.84654559999,48.18284742000105,53471.952022560006 2024-06-26,00:52:37.000,178,11008230,16965,0,1719363156,13070.860018219995,48.20399480999913,53471.9659968 2024-06-26,00:52:38.000,178,11008230,16965,0,1719363157,13070.88696345999,48.21809306999785,53471.979971040004 2024-06-26,00:52:39.000,178,11008190,16765,0,1719363158,13070.86675452999,48.24628959000256,53472.01490664 2024-06-26,00:52:40.000,178,11008294,17045,0,1719363159,13070.90717238999,48.23219133000384,53472.035868 2024-06-26,00:52:41.000,178,11008224,16925,0,1719363160,13070.87349084,48.24628959000256,53472.02189376001 2024-06-26,00:52:42.000,178,11008250,16765,0,1719363161,13070.87349084,48.2392404600032,53471.98695816 2024-06-26,00:52:43.000,178,11008208,17125,0,1719363162,13070.92738131999,48.2392404600032,53472.000932400006 2024-06-26,00:52:44.000,178,11008247,16645,0,1719363163,13070.90717238999,48.28153523999936,53472.035868 2024-06-26,00:52:45.000,178,11008272,16805,0,1719363164,13070.94759024999,48.33087915000215,53472.04285512001 2024-06-26,00:52:46.000,178,11008270,16405,0,1719363165,13070.94759024999,48.337928280001506,53472.04285512001 2024-06-26,00:52:47.000,178,11008245,16285,0,1719363166,13070.97453549,48.359075669999584,53472.09176496001 2024-06-26,00:52:48.000,178,11008278,16285,0,1719363167,13070.96779917999,48.387272190004296,53472.119713440006 2024-06-26,00:52:49.000,178,11008224,16765,0,1719363168,13070.920645009995,48.40841958000237,53472.11272632001 2024-06-26,00:52:50.000,178,11008215,15965,0,1719363169,13070.9139087,48.387272190004296,53472.13368768 2024-06-26,00:52:51.000,178,11008257,16885,0,1719363170,13070.839809289995,48.40841958000237,53472.119713440006 2024-06-26,00:52:52.000,178,11008249,16725,0,1719363171,13070.900436079995,48.43661609999981,53472.11272632001 2024-06-26,00:52:53.000,178,11008212,16445,0,1719363172,13070.90717238999,48.387272190004296,53472.07779072 2024-06-26,00:52:54.000,178,11008254,16525,0,1719363173,13070.82633666999,48.394321320003655,53472.049842240005 2024-06-26,00:52:55.000,178,11008237,16365,0,1719363174,13070.819600359995,48.42251784000109,53472.11272632001 2024-06-26,00:52:56.000,178,11008207,16125,0,1719363175,13070.78591880999,48.41546871000173,53472.049842240005 2024-06-26,00:52:57.000,178,11008252,16405,0,1719363176,13070.758973569995,48.401370450003014,53472.11272632001 2024-06-26,00:52:58.000,178,11008232,17045,0,1719363177,13070.779182499995,48.394321320003655,53472.12670056 2024-06-26,00:52:59.000,178,11008230,16565,0,1719363178,13070.74550094999,48.401370450003014,53472.09176496001 2024-06-26,00:53:00.000,178,11008223,16365,0,1719363179,13070.698346779995,48.41546871000173,53472.11272632001 2024-06-26,00:53:01.000,178,11008261,16445,0,1719363180,13070.70508308999,48.401370450003014,53472.07080360001 2024-06-26,00:53:02.000,178,11008285,17005,0,1719363181,13070.678137849995,48.3731739299983,53472.09176496001 2024-06-26,00:53:03.000,178,11008243,16965,0,1719363182,13070.68487415999,48.3731739299983,53472.09176496001 2024-06-26,00:53:04.000,178,11008272,16925,0,1719363183,13070.66466522999,48.387272190004296,53472.098752080004 2024-06-26,00:53:05.000,178,11008207,17045,0,1719363184,13070.698346779995,48.401370450003014,53472.098752080004 2024-06-26,00:53:06.000,178,11008277,16965,0,1719363185,13070.68487415999,48.394321320003655,53472.08477784 2024-06-26,00:53:07.000,178,11008185,16645,0,1719363186,13070.70508308999,48.387272190004296,53472.16163616001 2024-06-26,00:53:08.000,178,11008246,16845,0,1719363187,13070.7118194,48.387272190004296,53472.16163616001 2024-06-26,00:53:09.000,178,11008218,17045,0,1719363188,13070.718555709995,48.394321320003655,53472.16163616001 2024-06-26,00:53:10.000,178,11008256,16245,0,1719363189,13070.758973569995,48.401370450003014,53472.16163616001 2024-06-26,00:53:11.000,178,11008282,16165,0,1719363190,13070.73202833,48.337928280001506,53472.147661920004 2024-06-26,00:53:12.000,178,11008223,16685,0,1719363191,13070.799391429995,48.3731739299983,53472.18958464001 2024-06-26,00:53:13.000,178,11008207,16685,0,1719363192,13070.799391429995,48.36612479999894,53472.168623280006 2024-06-26,00:53:14.000,178,11008192,16645,0,1719363193,13070.839809289995,48.3731739299983,53472.1057392 2024-06-26,00:53:15.000,178,11008273,16725,0,1719363194,13070.90717238999,48.3731739299983,53472.18958464001 2024-06-26,00:53:16.000,178,11008210,16485,0,1719363195,13070.92738131999,48.40841958000237,53472.19657176 2024-06-26,00:53:17.000,178,11008264,16485,0,1719363196,13070.920645009995,48.394321320003655,53472.168623280006 2024-06-26,00:53:18.000,178,11008243,16805,0,1719363197,13070.95432656,48.41546871000173,53472.19657176 2024-06-26,00:53:19.000,178,11008219,16125,0,1719363198,13070.94759024999,48.38022305999766,53472.16163616001 2024-06-26,00:53:20.000,178,11008205,17325,0,1719363199,13070.96779917999,48.352026540000224,53472.16163616001 2024-06-26,00:53:21.000,178,11008242,16765,0,1719363200,13070.988008109991,48.344977410000865,53472.13368768 2024-06-26,00:53:22.000,178,11008251,16805,0,1719363201,13071.021689659996,48.394321320003655,53472.14067480001 2024-06-26,00:53:23.000,178,11008188,17125,0,1719363202,13070.988008109991,48.41546871000173,53472.119713440006 2024-06-26,00:53:24.000,178,11008240,17125,0,1719363203,13071.001480729996,48.401370450003014,53472.147661920004 2024-06-26,00:53:25.000,178,11008251,16485,0,1719363204,13071.041898589996,48.387272190004296,53472.19657176 2024-06-26,00:53:26.000,178,11008232,16645,0,1719363205,13071.008217039991,48.38022305999766,53472.168623280006 2024-06-26,00:53:27.000,178,11008232,16125,0,1719363206,13071.01495335,48.38022305999766,53472.098752080004 2024-06-26,00:53:28.000,178,11008234,16285,0,1719363207,13071.001480729996,48.344977410000865,53472.15464904 2024-06-26,00:53:29.000,178,11008217,16605,0,1719363208,13071.001480729996,48.359075669999584,53472.168623280006 2024-06-26,00:53:30.000,178,11008220,16725,0,1719363209,13071.01495335,48.359075669999584,53472.147661920004 2024-06-26,00:53:31.000,178,11008238,16765,0,1719363210,13071.028425969991,48.387272190004296,53472.16163616001 2024-06-26,00:53:32.000,178,11008242,16045,0,1719363211,13070.99474442,48.3731739299983,53472.16163616001 2024-06-26,00:53:33.000,178,11008216,17285,0,1719363212,13070.96779917999,48.344977410000865,53472.18259752 2024-06-26,00:53:34.000,178,11008175,16765,0,1719363213,13070.961062869996,48.359075669999584,53472.15464904 2024-06-26,00:53:35.000,178,11008231,16085,0,1719363214,13070.981271799996,48.38022305999766,53472.09176496001 2024-06-26,00:53:36.000,178,11008278,16365,0,1719363215,13070.981271799996,48.40841958000237,53472.16163616001 2024-06-26,00:53:37.000,178,11008231,16285,0,1719363216,13070.96779917999,48.36612479999894,53472.20355888 2024-06-26,00:53:38.000,178,11008284,16605,0,1719363217,13070.981271799996,48.33087915000215,53472.20355888 2024-06-26,00:53:39.000,178,11008230,16445,0,1719363218,13070.93411763,48.32383002000279,53472.23150736 2024-06-26,00:53:40.000,178,11008209,16645,0,1719363219,13070.90717238999,48.33087915000215,53472.13368768 2024-06-26,00:53:41.000,178,11008262,16645,0,1719363220,13070.880227149995,48.295633499998075,53472.11272632001 2024-06-26,00:53:42.000,178,11008191,17085,0,1719363221,13070.880227149995,48.295633499998075,53472.147661920004 2024-06-26,00:53:43.000,178,11008270,16845,0,1719363222,13070.87349084,48.30973176000407,53472.119713440006 2024-06-26,00:53:44.000,178,11008195,16845,0,1719363223,13070.83307298,48.27448611,53472.1756104 2024-06-26,00:53:45.000,178,11008202,17165,0,1719363224,13070.82633666999,48.288584369998716,53472.14067480001 2024-06-26,00:53:46.000,178,11008286,16765,0,1719363225,13070.819600359995,48.28153523999936,53472.1756104 2024-06-26,00:53:47.000,178,11008242,16645,0,1719363226,13070.82633666999,48.27448611,53472.15464904 2024-06-26,00:53:48.000,178,11008157,16205,0,1719363227,13070.819600359995,48.23219133000384,53472.18958464001 2024-06-26,00:53:49.000,178,11008218,16725,0,1719363228,13070.85328191,48.23219133000384,53472.23150736 2024-06-26,00:53:50.000,178,11008223,16965,0,1719363229,13070.85328191,48.23219133000384,53472.23849448001 2024-06-26,00:53:51.000,178,11008226,16245,0,1719363230,13070.839809289995,48.26743698000064,53472.18259752 2024-06-26,00:53:52.000,178,11008201,16285,0,1719363231,13070.85328191,48.26038785000128,53472.23150736 2024-06-26,00:53:53.000,178,11008147,16965,0,1719363232,13070.84654559999,48.27448611,53472.20355888 2024-06-26,00:53:54.000,178,11008210,17045,0,1719363233,13070.85328191,48.26743698000064,53472.168623280006 2024-06-26,00:53:55.000,178,11008232,16525,0,1719363234,13070.880227149995,48.288584369998716,53472.25246872 2024-06-26,00:53:56.000,178,11008231,16405,0,1719363235,13070.86675452999,48.288584369998716,53472.22452024 2024-06-26,00:53:57.000,178,11008205,16605,0,1719363236,13070.860018219995,48.288584369998716,53472.23150736 2024-06-26,00:53:58.000,178,11008269,17205,0,1719363237,13070.839809289995,48.31678089000343,53472.21054600001 2024-06-26,00:53:59.000,178,11008249,16525,0,1719363238,13070.82633666999,48.27448611,53472.18958464001 2024-06-26,00:54:00.000,178,11008225,16765,0,1719363239,13070.79265512,48.30268263000471,53472.217533120005 2024-06-26,00:54:01.000,178,11008249,17125,0,1719363240,13070.7118194,48.26743698000064,53472.168623280006 2024-06-26,00:54:02.000,178,11008268,17165,0,1719363241,13070.75223726,48.2392404600032,53472.18259752 2024-06-26,00:54:03.000,178,11008221,16645,0,1719363242,13070.68487415999,48.225142200004484,53472.1756104 2024-06-26,00:54:04.000,178,11008192,17085,0,1719363243,13070.617511059994,48.2392404600032,53472.13368768 2024-06-26,00:54:05.000,178,11008225,16805,0,1719363244,13070.637719989994,48.225142200004484,53472.16163616001 2024-06-26,00:54:06.000,178,11008269,16885,0,1719363245,13070.637719989994,48.20399480999913,53472.12670056 2024-06-26,00:54:07.000,178,11008242,16725,0,1719363246,13070.58382950999,48.18284742000105,53472.1057392 2024-06-26,00:54:08.000,178,11008225,17165,0,1719363247,13070.536675339994,48.13350350999826,53472.08477784 2024-06-26,00:54:09.000,178,11008215,17085,0,1719363248,13070.54341164999,48.126454379998904,53472.21054600001 2024-06-26,00:54:10.000,178,11008238,16045,0,1719363249,13070.577093199994,48.119405249999545,53472.168623280006 2024-06-26,00:54:11.000,178,11008265,16325,0,1719363250,13070.523202719989,48.1405526400049,53472.119713440006 2024-06-26,00:54:12.000,178,11008236,16845,0,1719363251,13070.509730099999,48.1405526400049,53472.15464904 2024-06-26,00:54:13.000,178,11008220,16605,0,1719363252,13070.482784859989,48.112356120000186,53472.13368768 2024-06-26,00:54:14.000,178,11008232,16325,0,1719363253,13070.469312239999,48.1405526400049,53472.119713440006 2024-06-26,00:54:15.000,178,11008258,17045,0,1719363254,13070.435630689994,48.15465090000362,53472.12670056 2024-06-26,00:54:16.000,178,11008231,16885,0,1719363255,13070.442366999989,48.161700030002976,53472.1057392 2024-06-26,00:54:17.000,178,11008196,16565,0,1719363256,13070.435630689994,48.15465090000362,53472.08477784 2024-06-26,00:54:18.000,178,11008232,16965,0,1719363257,13070.375003899993,48.18284742000105,53472.04285512001 2024-06-26,00:54:19.000,178,11008232,16805,0,1719363258,13070.341322349988,48.21809306999785,53472.11272632001 2024-06-26,00:54:20.000,178,11008217,17045,0,1719363259,13070.314377109993,48.18284742000105,53472.02189376001 2024-06-26,00:54:21.000,178,11008266,16445,0,1719363260,13070.260486630003,48.21104393999849,53472.02189376001 2024-06-26,00:54:22.000,178,11008247,16525,0,1719363261,13070.240277700002,48.175798290001694,53471.979971040004 2024-06-26,00:54:23.000,178,11008211,16885,0,1719363262,13070.193123529993,48.175798290001694,53471.95900968 2024-06-26,00:54:24.000,178,11008252,16765,0,1719363263,13070.152705669992,48.18284742000105,53471.92407408001 2024-06-26,00:54:25.000,178,11008213,16885,0,1719363264,13070.132496739992,48.225142200004484,53471.931061200004 2024-06-26,00:54:26.000,178,11008215,16485,0,1719363265,13070.098815190002,48.21104393999849,53471.85420288001 2024-06-26,00:54:27.000,178,11008215,16325,0,1719363266,13070.105551499997,48.23219133000384,53471.92407408001 2024-06-26,00:54:28.000,178,11008268,16405,0,1719363267,13070.078606260002,48.23219133000384,53471.92407408001 2024-06-26,00:54:29.000,178,11008252,16405,0,1719363268,13070.051661019992,48.24628959000256,53471.8961256 2024-06-26,00:54:30.000,178,11008220,16285,0,1719363269,13070.038188400002,48.27448611,53471.8961256 2024-06-26,00:54:31.000,178,11008199,17085,0,1719363270,13070.044924709997,48.27448611,53471.833241520006 2024-06-26,00:54:32.000,178,11008226,16605,0,1719363271,13070.071869949992,48.295633499998075,53471.80529304001 2024-06-26,00:54:33.000,178,11008226,17685,0,1719363272,13070.078606260002,48.30973176000407,53471.81926728 2024-06-26,00:54:34.000,178,11008171,17525,0,1719363273,13070.011243159992,48.344977410000865,53471.69349912 2024-06-26,00:54:35.000,178,11008213,17685,0,1719363274,13070.004506849997,48.359075669999584,53471.72843472 2024-06-26,00:54:36.000,178,11008176,16965,0,1719363275,13070.017979470002,48.36612479999894,53471.67253776 2024-06-26,00:54:37.000,178,11008178,17525,0,1719363276,13069.950616369992,48.42251784000109,53471.70747336001 2024-06-26,00:54:38.000,178,11008193,17405,0,1719363277,13069.957352680001,48.42251784000109,53471.665550640006 2024-06-26,00:54:39.000,178,11008146,17365,0,1719363278,13069.930407439992,48.46481262000452,53471.75638320001 2024-06-26,00:54:40.000,178,11008222,16805,0,1719363279,13069.896725890001,48.46481262000452,53471.69349912 2024-06-26,00:54:41.000,178,11008188,17485,0,1719363280,13069.856308030001,48.42956697000045,53471.68651200001 2024-06-26,00:54:42.000,178,11008230,17325,0,1719363281,13069.876516960001,48.49300914000196,53471.74939608 2024-06-26,00:54:43.000,178,11008202,17285,0,1719363282,13069.863044339996,48.51415653000004,53471.68651200001 2024-06-26,00:54:44.000,178,11008179,17085,0,1719363283,13069.842835409996,48.49300914000196,53471.6515764 2024-06-26,00:54:45.000,178,11008234,17085,0,1719363284,13069.903462199996,48.54235305000475,53471.70048624 2024-06-26,00:54:46.000,178,11008175,17605,0,1719363285,13069.876516960001,48.54235305000475,53471.67952488 2024-06-26,00:54:47.000,178,11008234,17285,0,1719363286,13069.869780649991,48.535303919998114,53471.62362792 2024-06-26,00:54:48.000,178,11008224,17365,0,1719363287,13069.903462199996,48.54235305000475,53471.68651200001 2024-06-26,00:54:49.000,178,11008166,17245,0,1719363288,13069.937143750001,48.59169696000026,53471.74939608 2024-06-26,00:54:50.000,178,11008191,17365,0,1719363289,13069.943880059996,48.60579521999898,53471.70747336001 2024-06-26,00:54:51.000,178,11008239,17525,0,1719363290,13069.876516960001,48.570549570002186,53471.616640800006 2024-06-26,00:54:52.000,178,11008212,17365,0,1719363291,13069.903462199996,48.59874608999962,53471.62362792 2024-06-26,00:54:53.000,178,11008184,16485,0,1719363292,13069.923671129996,48.584647830000904,53471.67253776 2024-06-26,00:54:54.000,178,11008180,16565,0,1719363293,13069.889989579991,48.6198934799977,53471.63760216001 2024-06-26,00:54:55.000,178,11008208,16765,0,1719363294,13069.937143750001,48.570549570002186,53471.616640800006 2024-06-26,00:54:56.000,178,11008190,17085,0,1719363295,13069.896725890001,48.577598700001545,53471.63760216001 2024-06-26,00:54:57.000,178,11008207,16605,0,1719363296,13069.856308030001,48.577598700001545,53471.60965368001 2024-06-26,00:54:58.000,178,11008240,16925,0,1719363297,13069.896725890001,48.584647830000904,53471.58869232001 2024-06-26,00:54:59.000,178,11008141,16685,0,1719363298,13069.883253269996,48.59874608999962,53471.60266656 2024-06-26,00:55:00.000,178,11008222,17365,0,1719363299,13069.856308030001,48.59874608999962,53471.57471808 2024-06-26,00:55:01.000,178,11008248,16765,0,1719363300,13069.829362789991,48.60579521999898,53471.63061504 2024-06-26,00:55:02.000,178,11008211,16965,0,1719363301,13069.849571719991,48.626942610004335,53471.62362792 2024-06-26,00:55:03.000,178,11008186,17005,0,1719363302,13069.829362789991,48.59874608999962,53471.63760216001 2024-06-26,00:55:04.000,178,11008149,17765,0,1719363303,13069.81589017,48.61284434999834,53471.595679440004 2024-06-26,00:55:05.000,178,11008179,16525,0,1719363304,13069.889989579991,48.60579521999898,53471.69349912 2024-06-26,00:55:06.000,178,11008194,16725,0,1719363305,13069.876516960001,48.59874608999962,53471.68651200001 2024-06-26,00:55:07.000,178,11008163,16125,0,1719363306,13069.869780649991,48.59874608999962,53471.6515764 2024-06-26,00:55:08.000,178,11008216,15965,0,1719363307,13069.863044339996,48.64104087000305,53471.6515764 2024-06-26,00:55:09.000,178,11008194,16965,0,1719363308,13069.856308030001,48.59169696000026,53471.665550640006 2024-06-26,00:55:10.000,178,11008182,16165,0,1719363309,13069.856308030001,48.626942610004335,53471.644589280004 2024-06-26,00:55:11.000,178,11008182,16845,0,1719363310,13069.849571719991,48.584647830000904,53471.60266656 2024-06-26,00:55:12.000,178,11008194,16925,0,1719363311,13069.856308030001,48.584647830000904,53471.616640800006 2024-06-26,00:55:13.000,178,11008200,16405,0,1719363312,13069.842835409996,48.59169696000026,53471.58869232001 2024-06-26,00:55:14.000,178,11008202,17325,0,1719363313,13069.788944929991,48.584647830000904,53471.62362792 2024-06-26,00:55:15.000,178,11008193,16685,0,1719363314,13069.76873599999,48.60579521999898,53471.63760216001 2024-06-26,00:55:16.000,178,11008214,16605,0,1719363315,13069.70810920999,48.64104087000305,53471.56773096001 2024-06-26,00:55:17.000,178,11008215,16365,0,1719363316,13069.701372899995,48.60579521999898,53471.55375672 2024-06-26,00:55:18.000,178,11008224,16605,0,1719363317,13069.64748241999,48.570549570002186,53471.5817052 2024-06-26,00:55:19.000,178,11008201,17045,0,1719363318,13069.6340098,48.570549570002186,53471.58869232001 2024-06-26,00:55:20.000,178,11008204,16805,0,1719363319,13069.58685562999,48.577598700001545,53471.55375672 2024-06-26,00:55:21.000,178,11008263,16205,0,1719363320,13069.56664669999,48.56350044000283,53471.497859760006 2024-06-26,00:55:22.000,178,11008215,16125,0,1719363321,13069.59359194,48.577598700001545,53471.5817052 2024-06-26,00:55:23.000,178,11008225,16445,0,1719363322,13069.61380087,48.59169696000026,53471.55375672 2024-06-26,00:55:24.000,178,11008216,16525,0,1719363323,13069.559910389995,48.54235305000475,53471.58869232001 2024-06-26,00:55:25.000,178,11008220,16885,0,1719363324,13069.57338301,48.521205659999396,53471.57471808 2024-06-26,00:55:26.000,178,11008202,16605,0,1719363325,13069.56664669999,48.521205659999396,53471.60266656 2024-06-26,00:55:27.000,178,11008173,16645,0,1719363326,13069.559910389995,48.50005827000132,53471.57471808 2024-06-26,00:55:28.000,178,11008228,16685,0,1719363327,13069.52622883999,48.47891088000324,53471.62362792 2024-06-26,00:55:29.000,178,11008189,17005,0,1719363328,13069.519492529995,48.47186175000388,53471.644589280004 2024-06-26,00:55:30.000,178,11008204,16965,0,1719363329,13069.519492529995,48.47186175000388,53471.56773096001 2024-06-26,00:55:31.000,178,11008181,17005,0,1719363330,13069.55317408,48.51415653000004,53471.56773096001 2024-06-26,00:55:32.000,178,11008225,17125,0,1719363331,13069.52622883999,48.46481262000452,53471.53279536 2024-06-26,00:55:33.000,178,11008171,16805,0,1719363332,13069.51275622,48.45071435999853,53471.53279536 2024-06-26,00:55:34.000,178,11008149,17285,0,1719363333,13069.52622883999,48.45776348999789,53471.511834 2024-06-26,00:55:35.000,178,11008203,16285,0,1719363334,13069.50601990999,48.45071435999853,53471.56773096001 2024-06-26,00:55:36.000,178,11008249,16325,0,1719363335,13069.539701459995,48.42251784000109,53471.52580824 2024-06-26,00:55:37.000,178,11008221,16845,0,1719363336,13069.51275622,48.41546871000173,53471.5817052 2024-06-26,00:55:38.000,178,11008202,16725,0,1719363337,13069.51275622,48.36612479999894,53471.55375672 2024-06-26,00:55:39.000,178,11008222,16925,0,1719363338,13069.51275622,48.387272190004296,53471.58869232001 2024-06-26,00:55:40.000,178,11008169,16765,0,1719363339,13069.52622883999,48.359075669999584,53471.546769600005 2024-06-26,00:55:41.000,178,11008247,16965,0,1719363340,13069.51275622,48.359075669999584,53471.53978248001 2024-06-26,00:55:42.000,178,11008237,16645,0,1719363341,13069.479074669995,48.387272190004296,53471.546769600005 2024-06-26,00:55:43.000,178,11008208,16645,0,1719363342,13069.48581097999,48.33087915000215,53471.511834 2024-06-26,00:55:44.000,178,11008175,16325,0,1719363343,13069.46560204999,48.359075669999584,53471.48388552 2024-06-26,00:55:45.000,178,11008173,16245,0,1719363344,13069.49254729,48.352026540000224,53471.511834 2024-06-26,00:55:46.000,178,11008220,16405,0,1719363345,13069.51275622,48.33087915000215,53471.52580824 2024-06-26,00:55:47.000,178,11008196,16165,0,1719363346,13069.52622883999,48.288584369998716,53471.55375672 2024-06-26,00:55:48.000,178,11008187,16485,0,1719363347,13069.479074669995,48.25333872000192,53471.44196280001 2024-06-26,00:55:49.000,178,11008211,16565,0,1719363348,13069.49254729,48.24628959000256,53471.50484688 2024-06-26,00:55:50.000,178,11008247,16325,0,1719363349,13069.56664669999,48.26038785000128,53471.5817052 2024-06-26,00:55:51.000,178,11008154,16125,0,1719363350,13069.50601990999,48.27448611,53471.62362792 2024-06-26,00:55:52.000,178,11008223,16685,0,1719363351,13069.49254729,48.225142200004484,53471.63061504 2024-06-26,00:55:53.000,178,11008211,16205,0,1719363352,13069.55317408,48.23219133000384,53471.67253776 2024-06-26,00:55:54.000,178,11008190,16925,0,1719363353,13069.52622883999,48.24628959000256,53471.58869232001 2024-06-26,00:55:55.000,178,11008238,16765,0,1719363354,13069.55317408,48.21809306999785,53471.60965368001 2024-06-26,00:55:56.000,178,11008225,16685,0,1719363355,13069.55317408,48.161700030002976,53471.644589280004 2024-06-26,00:55:57.000,178,11008186,16725,0,1719363356,13069.54643776999,48.168749160002335,53471.5817052 2024-06-26,00:55:58.000,178,11008233,16885,0,1719363357,13069.57338301,48.18989655000041,53471.67253776 2024-06-26,00:55:59.000,178,11008173,16445,0,1719363358,13069.54643776999,48.2392404600032,53471.665550640006 2024-06-26,00:56:00.000,178,11008235,16325,0,1719363359,13069.60706455999,48.21104393999849,53471.65856352001 2024-06-26,00:56:01.000,178,11008205,16405,0,1719363360,13069.62727348999,48.23219133000384,53471.60965368001 2024-06-26,00:56:02.000,178,11008243,16645,0,1719363361,13069.6340098,48.23219133000384,53471.616640800006 2024-06-26,00:56:03.000,178,11008180,16405,0,1719363362,13069.620537179995,48.24628959000256,53471.60965368001 2024-06-26,00:56:04.000,178,11008204,17005,0,1719363363,13069.58685562999,48.295633499998075,53471.62362792 2024-06-26,00:56:05.000,178,11008212,16525,0,1719363364,13069.62727348999,48.30268263000471,53471.60965368001 2024-06-26,00:56:06.000,178,11008208,17125,0,1719363365,13069.64748241999,48.288584369998716,53471.63061504 2024-06-26,00:56:07.000,178,11008171,16805,0,1719363366,13069.69463659,48.288584369998716,53471.63061504 2024-06-26,00:56:08.000,178,11008193,17205,0,1719363367,13069.660955039995,48.295633499998075,53471.67253776 2024-06-26,00:56:09.000,178,11008176,16765,0,1719363368,13069.71484552,48.31678089000343,53471.70048624 2024-06-26,00:56:10.000,178,11008194,16445,0,1719363369,13069.721581829996,48.31678089000343,53471.69349912 2024-06-26,00:56:11.000,178,11008229,16725,0,1719363370,13069.70810920999,48.33087915000215,53471.68651200001 2024-06-26,00:56:12.000,178,11008219,16285,0,1719363371,13069.741790759996,48.33087915000215,53471.68651200001 2024-06-26,00:56:13.000,178,11008220,16165,0,1719363372,13069.76873599999,48.337928280001506,53471.69349912 2024-06-26,00:56:14.000,178,11008235,16605,0,1719363373,13069.802417549996,48.36612479999894,53471.72843472 2024-06-26,00:56:15.000,178,11008266,16285,0,1719363374,13069.788944929991,48.401370450003014,53471.7214476 2024-06-26,00:56:16.000,178,11008227,16805,0,1719363375,13069.863044339996,48.42956697000045,53471.72843472 2024-06-26,00:56:17.000,178,11008232,17005,0,1719363376,13069.849571719991,48.43661609999981,53471.7214476 2024-06-26,00:56:18.000,178,11008236,16965,0,1719363377,13069.889989579991,48.45071435999853,53471.7214476 2024-06-26,00:56:19.000,178,11008187,16845,0,1719363378,13069.883253269996,48.47186175000388,53471.714460480005 2024-06-26,00:56:20.000,178,11008234,16965,0,1719363379,13069.903462199996,48.47186175000388,53471.763370320004 2024-06-26,00:56:21.000,178,11008254,16485,0,1719363380,13069.930407439992,48.47891088000324,53471.7214476 2024-06-26,00:56:22.000,178,11008164,16845,0,1719363381,13069.950616369992,48.56350044000283,53471.80529304001 2024-06-26,00:56:23.000,178,11008168,16525,0,1719363382,13069.984297919997,48.56350044000283,53471.79830592 2024-06-26,00:56:24.000,178,11008180,17165,0,1719363383,13069.970825299992,48.54235305000475,53471.7214476 2024-06-26,00:56:25.000,178,11008203,15965,0,1719363384,13069.997770540002,48.584647830000904,53471.72843472 2024-06-26,00:56:26.000,178,11008209,16165,0,1719363385,13070.011243159992,48.584647830000904,53471.73542184001 2024-06-26,00:56:27.000,178,11008231,16285,0,1719363386,13070.031452089992,48.584647830000904,53471.75638320001 2024-06-26,00:56:28.000,178,11008265,16285,0,1719363387,13070.004506849997,48.60579521999898,53471.84721576 2024-06-26,00:56:29.000,178,11008208,16245,0,1719363388,13069.977561610001,48.570549570002186,53471.80529304001 2024-06-26,00:56:30.000,178,11008208,16965,0,1719363389,13069.977561610001,48.60579521999898,53471.714460480005 2024-06-26,00:56:31.000,178,11008217,17205,0,1719363390,13069.984297919997,48.59874608999962,53471.812280160004 2024-06-26,00:56:32.000,178,11008237,16645,0,1719363391,13069.937143750001,48.577598700001545,53471.77734456001 2024-06-26,00:56:33.000,178,11008235,16685,0,1719363392,13069.970825299992,48.54940218000411,53471.77734456001 2024-06-26,00:56:34.000,178,11008253,17245,0,1719363393,13069.943880059996,48.54940218000411,53471.75638320001 2024-06-26,00:56:35.000,178,11008211,16725,0,1719363394,13069.970825299992,48.577598700001545,53471.81926728 2024-06-26,00:56:36.000,178,11008229,16965,0,1719363395,13069.964088989997,48.535303919998114,53471.82625440001 2024-06-26,00:56:37.000,178,11008227,16125,0,1719363396,13069.991034229992,48.56350044000283,53471.833241520006 2024-06-26,00:56:38.000,178,11008209,16005,0,1719363397,13069.977561610001,48.577598700001545,53471.86119 2024-06-26,00:56:39.000,178,11008215,16605,0,1719363398,13069.970825299992,48.55645131000347,53471.88913848 2024-06-26,00:56:40.000,178,11008224,16725,0,1719363399,13069.970825299992,48.584647830000904,53471.84022864 2024-06-26,00:56:41.000,178,11008210,17125,0,1719363400,13069.910198509991,48.55645131000347,53471.90311272001 2024-06-26,00:56:42.000,178,11008178,17125,0,1719363401,13069.943880059996,48.570549570002186,53471.91708696 2024-06-26,00:56:43.000,178,11008191,16725,0,1719363402,13069.957352680001,48.56350044000283,53471.90311272001 2024-06-26,00:56:44.000,178,11008199,17245,0,1719363403,13069.937143750001,48.55645131000347,53471.882151360005 2024-06-26,00:56:45.000,178,11008192,16885,0,1719363404,13069.950616369992,48.50005827000132,53471.931061200004 2024-06-26,00:56:46.000,178,11008195,16765,0,1719363405,13069.957352680001,48.50005827000132,53471.90311272001 2024-06-26,00:56:47.000,178,11008244,16845,0,1719363406,13069.950616369992,48.51415653000004,53471.93804832 2024-06-26,00:56:48.000,178,11008195,16685,0,1719363407,13069.916934820001,48.45071435999853,53471.95900968 2024-06-26,00:56:49.000,178,11008218,16965,0,1719363408,13069.910198509991,48.4859600100026,53471.931061200004 2024-06-26,00:56:50.000,178,11008237,16445,0,1719363409,13069.903462199996,48.45776348999789,53471.93804832 2024-06-26,00:56:51.000,178,11008217,16125,0,1719363410,13069.8360991,48.47186175000388,53471.87516424001 2024-06-26,00:56:52.000,178,11008202,16405,0,1719363411,13069.849571719991,48.44366522999917,53471.8961256 2024-06-26,00:56:53.000,178,11008187,16005,0,1719363412,13069.863044339996,48.44366522999917,53471.94503544001 2024-06-26,00:56:54.000,178,11008255,16685,0,1719363413,13069.883253269996,48.43661609999981,53471.94503544001 2024-06-26,00:56:55.000,178,11008203,17125,0,1719363414,13069.876516960001,48.45071435999853,53472.01490664 2024-06-26,00:56:56.000,178,11008230,17245,0,1719363415,13069.842835409996,48.44366522999917,53471.93804832 2024-06-26,00:56:57.000,178,11008226,16285,0,1719363416,13069.829362789991,48.43661609999981,53471.9659968 2024-06-26,00:56:58.000,178,11008205,16445,0,1719363417,13069.856308030001,48.401370450003014,53471.95900968 2024-06-26,00:56:59.000,178,11008152,16805,0,1719363418,13069.869780649991,48.41546871000173,53471.94503544001 2024-06-26,00:57:00.000,178,11008197,16965,0,1719363419,13069.8360991,48.41546871000173,53471.92407408001 2024-06-26,00:57:01.000,178,11008180,17005,0,1719363420,13069.809153859991,48.41546871000173,53471.8961256 2024-06-26,00:57:02.000,178,11008244,16525,0,1719363421,13069.8360991,48.387272190004296,53471.91009984 2024-06-26,00:57:03.000,178,11008180,16005,0,1719363422,13069.863044339996,48.41546871000173,53471.9659968 2024-06-26,00:57:04.000,178,11008197,16605,0,1719363423,13069.81589017,48.387272190004296,53471.979971040004 2024-06-26,00:57:05.000,178,11008189,16205,0,1719363424,13069.8360991,48.394321320003655,53472.00791952 2024-06-26,00:57:06.000,178,11008239,16565,0,1719363425,13069.842835409996,48.401370450003014,53472.01490664 2024-06-26,00:57:07.000,178,11008243,16445,0,1719363426,13069.869780649991,48.352026540000224,53472.049842240005 2024-06-26,00:57:08.000,178,11008157,16765,0,1719363427,13069.842835409996,48.33087915000215,53471.99394528001 2024-06-26,00:57:09.000,178,11008225,16605,0,1719363428,13069.856308030001,48.31678089000343,53471.979971040004 2024-06-26,00:57:10.000,178,11008170,16445,0,1719363429,13069.889989579991,48.36612479999894,53472.000932400006 2024-06-26,00:57:11.000,178,11008205,17365,0,1719363430,13069.829362789991,48.33087915000215,53471.99394528001 2024-06-26,00:57:12.000,178,11008150,17125,0,1719363431,13069.896725890001,48.337928280001506,53471.99394528001 2024-06-26,00:57:13.000,178,11008174,17285,0,1719363432,13069.916934820001,48.33087915000215,53472.00791952 2024-06-26,00:57:14.000,178,11008225,17365,0,1719363433,13069.957352680001,48.33087915000215,53472.04285512001 2024-06-26,00:57:15.000,178,11008196,16885,0,1719363434,13069.937143750001,48.32383002000279,53471.979971040004 2024-06-26,00:57:16.000,178,11008199,16965,0,1719363435,13069.943880059996,48.295633499998075,53472.02189376001 2024-06-26,00:57:17.000,178,11008197,16765,0,1719363436,13069.957352680001,48.30268263000471,53471.98695816 2024-06-26,00:57:18.000,178,11008213,17445,0,1719363437,13069.950616369992,48.352026540000224,53471.99394528001 2024-06-26,00:57:19.000,178,11008231,16765,0,1719363438,13069.937143750001,48.32383002000279,53471.93804832 2024-06-26,00:57:20.000,178,11008209,16605,0,1719363439,13069.950616369992,48.344977410000865,53472.01490664 2024-06-26,00:57:21.000,178,11008206,16485,0,1719363440,13069.889989579991,48.30268263000471,53471.94503544001 2024-06-26,00:57:22.000,178,11008220,16805,0,1719363441,13069.916934820001,48.27448611,53471.98695816 2024-06-26,00:57:23.000,178,11008210,16805,0,1719363442,13069.943880059996,48.288584369998716,53471.99394528001 2024-06-26,00:57:24.000,178,11008241,16845,0,1719363443,13069.937143750001,48.30268263000471,53471.97298392001 2024-06-26,00:57:25.000,178,11008208,16525,0,1719363444,13069.923671129996,48.26743698000064,53472.01490664 2024-06-26,00:57:26.000,178,11008187,17285,0,1719363445,13069.930407439992,48.295633499998075,53472.035868 2024-06-26,00:57:27.000,178,11008203,16685,0,1719363446,13069.950616369992,48.26743698000064,53472.06381648 2024-06-26,00:57:28.000,178,11008226,16805,0,1719363447,13069.984297919997,48.25333872000192,53472.07779072 2024-06-26,00:57:29.000,178,11008230,16965,0,1719363448,13069.964088989997,48.2392404600032,53472.00791952 2024-06-26,00:57:30.000,178,11008202,16925,0,1719363449,13070.004506849997,48.2392404600032,53472.06381648 2024-06-26,00:57:31.000,178,11008176,16925,0,1719363450,13069.997770540002,48.25333872000192,53472.02888088 2024-06-26,00:57:32.000,178,11008240,16765,0,1719363451,13070.038188400002,48.24628959000256,53472.07779072 2024-06-26,00:57:33.000,178,11008182,16445,0,1719363452,13070.065133639997,48.26743698000064,53472.04285512001 2024-06-26,00:57:34.000,178,11008166,16485,0,1719363453,13070.092078879992,48.25333872000192,53472.07779072 2024-06-26,00:57:35.000,178,11008210,16565,0,1719363454,13070.058397330002,48.26038785000128,53472.119713440006 2024-06-26,00:57:36.000,178,11008235,16805,0,1719363455,13070.044924709997,48.295633499998075,53472.07779072 2024-06-26,00:57:37.000,178,11008241,17245,0,1719363456,13070.112287809992,48.28153523999936,53472.13368768 2024-06-26,00:57:38.000,178,11008216,16965,0,1719363457,13070.092078879992,48.30268263000471,53472.18259752 2024-06-26,00:57:39.000,178,11008221,17085,0,1719363458,13070.098815190002,48.33087915000215,53472.11272632001 2024-06-26,00:57:40.000,178,11008202,16885,0,1719363459,13070.132496739992,48.352026540000224,53472.11272632001 2024-06-26,00:57:41.000,178,11008235,16765,0,1719363460,13070.152705669992,48.38022305999766,53472.12670056 2024-06-26,00:57:42.000,178,11008200,16765,0,1719363461,13070.159441980002,48.387272190004296,53472.14067480001 2024-06-26,00:57:43.000,178,11008222,17005,0,1719363462,13070.159441980002,48.36612479999894,53472.119713440006 2024-06-26,00:57:44.000,178,11008238,16645,0,1719363463,13070.125760429997,48.394321320003655,53472.119713440006 2024-06-26,00:57:45.000,178,11008171,16925,0,1719363464,13070.159441980002,48.43661609999981,53472.13368768 2024-06-26,00:57:46.000,178,11008215,16405,0,1719363465,13070.145969359997,48.44366522999917,53472.12670056 2024-06-26,00:57:47.000,178,11008217,16645,0,1719363466,13070.105551499997,48.42956697000045,53472.05682936 2024-06-26,00:57:48.000,178,11008231,16325,0,1719363467,13070.078606260002,48.43661609999981,53471.979971040004 2024-06-26,00:57:49.000,178,11008181,16685,0,1719363468,13070.092078879992,48.45071435999853,53472.04285512001 2024-06-26,00:57:50.000,178,11008214,16925,0,1719363469,13070.065133639997,48.45071435999853,53471.99394528001 2024-06-26,00:57:51.000,178,11008185,17125,0,1719363470,13070.058397330002,48.46481262000452,53472.000932400006 2024-06-26,00:57:52.000,178,11008208,16845,0,1719363471,13070.051661019992,48.47891088000324,53472.000932400006 2024-06-26,00:57:53.000,178,11008220,16885,0,1719363472,13070.024715779997,48.51415653000004,53472.02189376001 2024-06-26,00:57:54.000,178,11008226,16925,0,1719363473,13070.038188400002,48.47186175000388,53471.979971040004 2024-06-26,00:57:55.000,178,11008245,17045,0,1719363474,13069.977561610001,48.47891088000324,53472.02189376001 2024-06-26,00:57:56.000,178,11008246,16925,0,1719363475,13069.916934820001,48.47186175000388,53471.93804832 2024-06-26,00:57:57.000,178,11008223,16805,0,1719363476,13069.896725890001,48.47186175000388,53471.97298392001 2024-06-26,00:57:58.000,178,11008224,16765,0,1719363477,13069.903462199996,48.46481262000452,53471.9659968 2024-06-26,00:57:59.000,178,11008221,16485,0,1719363478,13069.869780649991,48.43661609999981,53471.93804832 2024-06-26,00:58:00.000,178,11008253,16605,0,1719363479,13069.856308030001,48.42251784000109,53471.92407408001 2024-06-26,00:58:01.000,178,11008183,16805,0,1719363480,13069.77547231,48.42251784000109,53471.91708696 2024-06-26,00:58:02.000,178,11008252,16805,0,1719363481,13069.77547231,48.394321320003655,53471.8961256 2024-06-26,00:58:03.000,178,11008207,17045,0,1719363482,13069.741790759996,48.42956697000045,53471.931061200004 2024-06-26,00:58:04.000,178,11008162,17165,0,1719363483,13069.75526338,48.394321320003655,53471.8961256 2024-06-26,00:58:05.000,178,11008224,16885,0,1719363484,13069.72831813999,48.41546871000173,53471.91708696 2024-06-26,00:58:06.000,178,11008206,17365,0,1719363485,13069.69463659,48.401370450003014,53471.90311272001 2024-06-26,00:58:07.000,178,11008185,17125,0,1719363486,13069.66769134999,48.36612479999894,53471.88913848 2024-06-26,00:58:08.000,178,11008223,17125,0,1719363487,13069.620537179995,48.352026540000224,53471.882151360005 2024-06-26,00:58:09.000,178,11008225,16605,0,1719363488,13069.600328249995,48.394321320003655,53471.86119 2024-06-26,00:58:10.000,178,11008199,17005,0,1719363489,13069.600328249995,48.36612479999894,53471.7913188 2024-06-26,00:58:11.000,178,11008200,17205,0,1719363490,13069.57338301,48.36612479999894,53471.79830592 2024-06-26,00:58:12.000,178,11008192,16565,0,1719363491,13069.59359194,48.387272190004296,53471.86119 2024-06-26,00:58:13.000,178,11008229,16525,0,1719363492,13069.54643776999,48.337928280001506,53471.80529304001 2024-06-26,00:58:14.000,178,11008187,16485,0,1719363493,13069.56664669999,48.359075669999584,53471.784331680006 2024-06-26,00:58:15.000,178,11008200,16645,0,1719363494,13069.519492529995,48.33087915000215,53471.77035744 2024-06-26,00:58:16.000,178,11008191,16725,0,1719363495,13069.50601990999,48.36612479999894,53471.75638320001 2024-06-26,00:58:17.000,178,11008221,16765,0,1719363496,13069.499283599995,48.295633499998075,53471.73542184001 2024-06-26,00:58:18.000,178,11008171,17285,0,1719363497,13069.47233836,48.28153523999936,53471.60266656 2024-06-26,00:58:19.000,178,11008215,16965,0,1719363498,13069.45212943,48.30973176000407,53471.68651200001 2024-06-26,00:58:20.000,178,11008173,17165,0,1719363499,13069.46560204999,48.28153523999936,53471.74939608 2024-06-26,00:58:21.000,178,11008178,17005,0,1719363500,13069.45212943,48.28153523999936,53471.75638320001 2024-06-26,00:58:22.000,178,11008246,16925,0,1719363501,13069.44539311999,48.33087915000215,53471.77035744 2024-06-26,00:58:23.000,178,11008188,16965,0,1719363502,13069.45212943,48.30268263000471,53471.833241520006 2024-06-26,00:58:24.000,178,11008202,17005,0,1719363503,13069.44539311999,48.295633499998075,53471.79830592 2024-06-26,00:58:25.000,178,11008161,16805,0,1719363504,13069.44539311999,48.26038785000128,53471.81926728 2024-06-26,00:58:26.000,178,11008209,16365,0,1719363505,13069.418447879994,48.2392404600032,53471.77734456001 2024-06-26,00:58:27.000,178,11008224,16765,0,1719363506,13069.47233836,48.19694567999977,53471.833241520006 2024-06-26,00:58:28.000,178,11008222,16565,0,1719363507,13069.48581097999,48.23219133000384,53471.74939608 2024-06-26,00:58:29.000,178,11008208,16725,0,1719363508,13069.479074669995,48.26038785000128,53471.763370320004 2024-06-26,00:58:30.000,178,11008210,16845,0,1719363509,13069.50601990999,48.21104393999849,53471.73542184001 2024-06-26,00:58:31.000,178,11008203,16445,0,1719363510,13069.48581097999,48.19694567999977,53471.68651200001 2024-06-26,00:58:32.000,178,11008176,16925,0,1719363511,13069.49254729,48.21809306999785,53471.63760216001 2024-06-26,00:58:33.000,178,11008173,16925,0,1719363512,13069.56664669999,48.21104393999849,53471.665550640006 2024-06-26,00:58:34.000,178,11008218,16805,0,1719363513,13069.559910389995,48.20399480999913,53471.62362792 2024-06-26,00:58:35.000,178,11008249,16885,0,1719363514,13069.61380087,48.21104393999849,53471.63760216001 2024-06-26,00:58:36.000,178,11008252,17045,0,1719363515,13069.620537179995,48.25333872000192,53471.665550640006 2024-06-26,00:58:37.000,178,11008194,16805,0,1719363516,13069.6340098,48.25333872000192,53471.67952488 2024-06-26,00:58:38.000,178,11008204,16685,0,1719363517,13069.620537179995,48.26743698000064,53471.7214476 2024-06-26,00:58:39.000,178,11008210,16205,0,1719363518,13069.68790027999,48.27448611,53471.77734456001 2024-06-26,00:58:40.000,178,11008220,16445,0,1719363519,13069.68790027999,48.27448611,53471.74939608 2024-06-26,00:58:41.000,178,11008176,16485,0,1719363520,13069.68790027999,48.26743698000064,53471.69349912 2024-06-26,00:58:42.000,178,11008200,16285,0,1719363521,13069.69463659,48.288584369998716,53471.69349912 2024-06-26,00:58:43.000,178,11008212,16405,0,1719363522,13069.69463659,48.225142200004484,53471.69349912 2024-06-26,00:58:44.000,178,11008193,17205,0,1719363523,13069.701372899995,48.225142200004484,53471.665550640006 2024-06-26,00:58:45.000,178,11008189,17045,0,1719363524,13069.70810920999,48.23219133000384,53471.67952488 2024-06-26,00:58:46.000,178,11008221,17005,0,1719363525,13069.660955039995,48.14760177000426,53471.6515764 2024-06-26,00:58:47.000,178,11008206,16765,0,1719363526,13069.69463659,48.175798290001694,53471.69349912 2024-06-26,00:58:48.000,178,11008212,17205,0,1719363527,13069.681163969995,48.1405526400049,53471.714460480005 2024-06-26,00:58:49.000,178,11008199,16805,0,1719363528,13069.68790027999,48.08415960000275,53471.70747336001 2024-06-26,00:58:50.000,178,11008199,16525,0,1719363529,13069.721581829996,48.04186481999932,53471.644589280004 2024-06-26,00:58:51.000,178,11008180,17045,0,1719363530,13069.741790759996,48.07711047000339,53471.62362792 2024-06-26,00:58:52.000,178,11008194,16325,0,1719363531,13069.75526338,48.01366830000188,53471.65856352001 2024-06-26,00:58:53.000,178,11008178,16325,0,1719363532,13069.782208619996,48.00661917000252,53471.644589280004 2024-06-26,00:58:54.000,178,11008219,16645,0,1719363533,13069.8360991,47.97137351999845,53471.595679440004 2024-06-26,00:58:55.000,178,11008227,16485,0,1719363534,13069.842835409996,47.936127870001656,53471.644589280004 2024-06-26,00:58:56.000,178,11008236,17245,0,1719363535,13069.896725890001,47.91498048000358,53471.55375672 2024-06-26,00:58:57.000,178,11008223,16925,0,1719363536,13069.910198509991,47.90088222000486,53471.595679440004 2024-06-26,00:58:58.000,178,11008208,17045,0,1719363537,13069.930407439992,47.92202961000294,53471.5817052 2024-06-26,00:58:59.000,178,11008173,16805,0,1719363538,13069.977561610001,47.87973482999951,53471.5817052 2024-06-26,00:59:00.000,178,11008180,17125,0,1719363539,13070.004506849997,47.86563657000079,53471.58869232001 2024-06-26,00:59:01.000,178,11008202,16965,0,1719363540,13070.031452089992,47.85858744000143,53471.476898400004 2024-06-26,00:59:02.000,178,11008204,16805,0,1719363541,13070.098815190002,47.85153831000207,53471.58869232001 2024-06-26,00:59:03.000,178,11008203,17245,0,1719363542,13070.119024120002,47.87973482999951,53471.57471808 2024-06-26,00:59:04.000,178,11008183,16405,0,1719363543,13070.119024120002,47.90088222000486,53471.55375672 2024-06-26,00:59:05.000,178,11008182,16365,0,1719363544,13070.166178289997,47.87268570000015,53471.53279536 2024-06-26,00:59:06.000,178,11008167,16405,0,1719363545,13070.233541389993,47.87268570000015,53471.53978248001 2024-06-26,00:59:07.000,178,11008146,16405,0,1719363546,13070.213332459993,47.893833089998225,53471.55375672 2024-06-26,00:59:08.000,178,11008212,16805,0,1719363547,13070.260486630003,47.893833089998225,53471.5817052 2024-06-26,00:59:09.000,178,11008167,16925,0,1719363548,13070.267222939998,47.92202961000294,53471.62362792 2024-06-26,00:59:10.000,178,11008212,16645,0,1719363549,13070.273959249993,47.90793135000422,53471.60266656 2024-06-26,00:59:11.000,178,11008195,17165,0,1719363550,13070.334586039993,47.929078740002296,53471.57471808 2024-06-26,00:59:12.000,178,11008202,17005,0,1719363551,13070.348058659998,47.929078740002296,53471.56074384 2024-06-26,00:59:13.000,178,11008215,17045,0,1719363552,13070.388476519998,47.86563657000079,53471.60965368001 2024-06-26,00:59:14.000,178,11008179,16965,0,1719363553,13070.442366999989,47.893833089998225,53471.62362792 2024-06-26,00:59:15.000,178,11008184,17205,0,1719363554,13070.428894379998,47.87973482999951,53471.63061504 2024-06-26,00:59:16.000,178,11008169,16965,0,1719363555,13070.449103309998,47.90793135000422,53471.67253776 2024-06-26,00:59:17.000,178,11008216,16285,0,1719363556,13070.523202719989,47.85153831000207,53471.65856352001 2024-06-26,00:59:18.000,178,11008209,16285,0,1719363557,13070.54341164999,47.84448918000271,53471.63061504 2024-06-26,00:59:19.000,178,11008234,16685,0,1719363558,13070.60403843999,47.83039092000399,53471.665550640006 2024-06-26,00:59:20.000,178,11008182,16485,0,1719363559,13070.67140154,47.80924352999864,53471.6515764 2024-06-26,00:59:21.000,178,11008241,17165,0,1719363560,13070.68487415999,47.80219439999928,53471.70048624 2024-06-26,00:59:22.000,178,11008166,17085,0,1719363561,13070.779182499995,47.78809614000056,53471.70747336001 2024-06-26,00:59:23.000,178,11008198,16645,0,1719363562,13070.80612773999,47.79514526999992,53471.74240896 2024-06-26,00:59:24.000,178,11008158,16885,0,1719363563,13070.87349084,47.77399788000184,53471.763370320004 2024-06-26,00:59:25.000,178,11008217,17085,0,1719363564,13070.94759024999,47.78809614000056,53471.81926728 2024-06-26,00:59:26.000,178,11008224,16645,0,1719363565,13070.95432656,47.759899620003125,53471.74939608 2024-06-26,00:59:27.000,178,11008198,16885,0,1719363566,13071.048634899991,47.78809614000056,53471.77035744 2024-06-26,00:59:28.000,178,11008179,16925,0,1719363567,13071.109261689991,47.83039092000399,53471.77035744 2024-06-26,00:59:29.000,178,11008191,17165,0,1719363568,13071.142943239996,47.87268570000015,53471.79830592 2024-06-26,00:59:30.000,178,11008191,16525,0,1719363569,13071.196833720001,47.87268570000015,53471.79830592 2024-06-26,00:59:31.000,178,11008213,16125,0,1719363570,13071.196833720001,47.87268570000015,53471.75638320001 2024-06-26,00:59:32.000,178,11008190,16685,0,1719363571,13071.264196819997,47.92202961000294,53471.79830592 2024-06-26,00:59:33.000,178,11008186,16725,0,1719363572,13071.345032539997,47.950226130000374,53471.833241520006 2024-06-26,00:59:34.000,178,11008199,17325,0,1719363573,13071.371977779992,47.92202961000294,53471.88913848 2024-06-26,00:59:35.000,178,11008198,17085,0,1719363574,13071.398923020002,47.96432438999909,53471.95900968 2024-06-26,00:59:36.000,178,11008179,17165,0,1719363575,13071.432604569993,47.943177000001015,53472.00791952 2024-06-26,00:59:37.000,178,11008201,17365,0,1719363576,13071.446077189998,47.96432438999909,53471.9659968 2024-06-26,00:59:38.000,178,11008164,17165,0,1719363577,13071.466286119998,47.936127870001656,53471.952022560006 2024-06-26,00:59:39.000,178,11008237,17205,0,1719363578,13071.506703979998,47.950226130000374,53472.04285512001 2024-06-26,00:59:40.000,178,11008222,17125,0,1719363579,13071.547121839998,47.96432438999909,53472.06381648 2024-06-26,00:59:41.000,178,11008197,16845,0,1719363580,13071.547121839998,47.95727525999973,53472.02888088 2024-06-26,00:59:42.000,178,11008204,16805,0,1719363581,13071.607748629998,47.936127870001656,53472.02189376001 2024-06-26,00:59:43.000,178,11008199,16645,0,1719363582,13071.621221249989,47.90793135000422,53472.09176496001 2024-06-26,00:59:44.000,178,11008237,16525,0,1719363583,13071.688584349999,47.886783959998866,53472.07779072 2024-06-26,00:59:45.000,178,11008249,16445,0,1719363584,13071.695320659994,47.83039092000399,53472.06381648 2024-06-26,00:59:46.000,178,11008208,16645,0,1719363585,13071.715529589994,47.82334179000463,53472.07080360001 2024-06-26,00:59:47.000,178,11008192,17085,0,1719363586,13071.749211139999,47.7810470100012,53472.098752080004 2024-06-26,00:59:48.000,178,11008246,17005,0,1719363587,13071.809837929999,47.80219439999928,53472.14067480001 2024-06-26,00:59:49.000,178,11008222,17285,0,1719363588,13071.85025579,47.759899620003125,53472.09176496001 2024-06-26,00:59:50.000,178,11008192,17005,0,1719363589,13071.90414626999,47.766948750002484,53472.13368768 2024-06-26,00:59:51.000,178,11008210,16925,0,1719363590,13071.93109151,47.79514526999992,53472.16163616001 2024-06-26,00:59:52.000,178,11008251,16925,0,1719363591,13071.98498198999,47.7810470100012,53472.147661920004 2024-06-26,00:59:53.000,178,11008212,16605,0,1719363592,13071.998454609995,47.80219439999928,53472.18958464001 2024-06-26,00:59:54.000,178,11008247,16765,0,1719363593,13072.059081399995,47.83039092000399,53472.21054600001 2024-06-26,00:59:55.000,178,11008242,17165,0,1719363594,13072.10623556999,47.85153831000207,53472.2454816 2024-06-26,00:59:56.000,178,11008193,16965,0,1719363595,13072.12644449999,47.87268570000015,53472.217533120005 2024-06-26,00:59:57.000,178,11008196,16325,0,1719363596,13072.12644449999,47.85153831000207,53472.19657176 2024-06-26,00:59:58.000,178,11008237,16485,0,1719363597,13072.17359867,47.86563657000079,53472.2454816 2024-06-26,00:59:59.000,178,11008178,16405,0,1719363598,13072.1938076,47.929078740002296,53472.25246872 2024-06-26,01:00:00.000,178,11008227,16965,0,1719363599,13072.220752839996,47.893833089998225,53472.2454816 2024-06-26,01:00:01.000,178,11008201,17405,0,1719363600,13072.227489149991,47.886783959998866,53472.28041720001 2024-06-26,01:00:02.000,178,11008237,16925,0,1719363601,13072.227489149991,47.936127870001656,53472.1756104 2024-06-26,01:00:03.000,178,11008204,16645,0,1719363602,13072.247698079991,47.950226130000374,53472.23849448001 2024-06-26,01:00:04.000,178,11008240,17365,0,1719363603,13072.315061180001,47.97137351999845,53472.287404320006 2024-06-26,01:00:05.000,178,11008183,16645,0,1719363604,13072.308324869991,47.97137351999845,53472.30836568001 2024-06-26,01:00:06.000,178,11008256,16645,0,1719363605,13072.315061180001,47.97842264999781,53472.36426264 2024-06-26,01:00:07.000,178,11008211,16765,0,1719363606,13072.382424279996,47.96432438999909,53472.40618536001 2024-06-26,01:00:08.000,178,11008240,16965,0,1719363607,13072.395896900001,47.985471780004445,53472.4201596 2024-06-26,01:00:09.000,178,11008160,17125,0,1719363608,13072.429578449992,47.950226130000374,53472.34330128 2024-06-26,01:00:10.000,178,11008204,16645,0,1719363609,13072.449787379992,47.985471780004445,53472.32233992 2024-06-26,01:00:11.000,178,11008220,16485,0,1719363610,13072.436314760002,47.985471780004445,53472.34330128 2024-06-26,01:00:12.000,178,11008207,16285,0,1719363611,13072.483468929997,48.02071743000124,53472.32932704001 2024-06-26,01:00:13.000,178,11008241,16445,0,1719363612,13072.530623099992,48.0277665600006,53472.36426264 2024-06-26,01:00:14.000,178,11008250,16565,0,1719363613,13072.523886789997,48.00661917000252,53472.385224000005 2024-06-26,01:00:15.000,178,11008219,16965,0,1719363614,13072.571040959992,48.03481568999996,53472.32932704001 2024-06-26,01:00:16.000,178,11008204,16965,0,1719363615,13072.591249889992,48.03481568999996,53472.385224000005 2024-06-26,01:00:17.000,178,11008205,16685,0,1719363616,13072.638404060002,47.992520910003805,53472.39919824 2024-06-26,01:00:18.000,178,11008198,17085,0,1719363617,13072.672085609993,47.97137351999845,53472.41317248 2024-06-26,01:00:19.000,178,11008208,16805,0,1719363618,13072.672085609993,47.999570040003164,53472.36426264 2024-06-26,01:00:20.000,178,11008277,17005,0,1719363619,13072.678821920003,48.01366830000188,53472.385224000005 2024-06-26,01:00:21.000,178,11008186,17205,0,1719363620,13072.712503469993,47.929078740002296,53472.37823688001 2024-06-26,01:00:22.000,178,11008227,16805,0,1719363621,13072.692294539993,47.929078740002296,53472.3502884 2024-06-26,01:00:23.000,178,11008186,16845,0,1719363622,13072.732712399993,47.96432438999909,53472.3502884 2024-06-26,01:00:24.000,178,11008212,16205,0,1719363623,13072.746185019998,47.936127870001656,53472.37124976 2024-06-26,01:00:25.000,178,11008225,16285,0,1719363624,13072.766393949998,47.91498048000358,53472.35727552001 2024-06-26,01:00:26.000,178,11008199,16485,0,1719363625,13072.786602879998,47.96432438999909,53472.336314160006 2024-06-26,01:00:27.000,178,11008221,16285,0,1719363626,13072.820284429989,47.97842264999781,53472.36426264 2024-06-26,01:00:28.000,178,11008221,16445,0,1719363627,13072.833757049993,47.96432438999909,53472.385224000005 2024-06-26,01:00:29.000,178,11008195,16885,0,1719363628,13072.847229669998,47.950226130000374,53472.44810808001 2024-06-26,01:00:30.000,178,11008233,16965,0,1719363629,13072.894383839994,48.00661917000252,53472.39221112 2024-06-26,01:00:31.000,178,11008205,16685,0,1719363630,13072.907856459999,47.96432438999909,53472.40618536001 2024-06-26,01:00:32.000,178,11008203,17045,0,1719363631,13072.98195586999,47.999570040003164,53472.44810808001 2024-06-26,01:00:33.000,178,11008279,16405,0,1719363632,13073.00216479999,47.96432438999909,53472.44810808001 2024-06-26,01:00:34.000,178,11008209,17045,0,1719363633,13073.056055279994,48.00661917000252,53472.434133840005 2024-06-26,01:00:35.000,178,11008228,17165,0,1719363634,13073.06279158999,47.97842264999781,53472.39919824 2024-06-26,01:00:36.000,178,11008180,16885,0,1719363635,13073.056055279994,48.00661917000252,53472.434133840005 2024-06-26,01:00:37.000,178,11008198,16205,0,1719363636,13073.08300051999,47.999570040003164,53472.4201596 2024-06-26,01:00:38.000,178,11008190,16125,0,1719363637,13073.13015469,47.96432438999909,53472.44112096 2024-06-26,01:00:39.000,178,11008170,16565,0,1719363638,13073.19078148,47.96432438999909,53472.46906944 2024-06-26,01:00:40.000,178,11008198,16805,0,1719363639,13073.19078148,47.936127870001656,53472.455095200006 2024-06-26,01:00:41.000,178,11008230,16605,0,1719363640,13073.26488088999,47.90793135000422,53472.47605656001 2024-06-26,01:00:42.000,178,11008193,16645,0,1719363641,13073.24467195999,47.90793135000422,53472.46906944 2024-06-26,01:00:43.000,178,11008164,16965,0,1719363642,13073.30529874999,47.929078740002296,53472.483043680004 2024-06-26,01:00:44.000,178,11008178,16765,0,1719363643,13073.338980299995,47.943177000001015,53472.51797928 2024-06-26,01:00:45.000,178,11008217,16805,0,1719363644,13073.38613446999,47.90793135000422,53472.57387624001 2024-06-26,01:00:46.000,178,11008211,16805,0,1719363645,13073.43328864,47.936127870001656,53472.552914880005 2024-06-26,01:00:47.000,178,11008210,16965,0,1719363646,13073.440024949996,47.943177000001015,53472.559902 2024-06-26,01:00:48.000,178,11008194,16885,0,1719363647,13073.45349757,47.96432438999909,53472.56688912 2024-06-26,01:00:49.000,178,11008201,17125,0,1719363648,13073.520860669996,47.936127870001656,53472.622786080006 2024-06-26,01:00:50.000,178,11008182,17045,0,1719363649,13073.541069599996,47.950226130000374,53472.59483760001 2024-06-26,01:00:51.000,178,11008157,16525,0,1719363650,13073.568014839992,47.97842264999781,53472.622786080006 2024-06-26,01:00:52.000,178,11008175,16365,0,1719363651,13073.628641629992,47.985471780004445,53472.63676032 2024-06-26,01:00:53.000,178,11008207,16165,0,1719363652,13073.628641629992,47.999570040003164,53472.69265728001 2024-06-26,01:00:54.000,178,11008237,16925,0,1719363653,13073.722949969997,48.02071743000124,53472.67868304 2024-06-26,01:00:55.000,178,11008210,16605,0,1719363654,13073.729686279992,48.0277665600006,53472.650734560004 2024-06-26,01:00:56.000,178,11008249,16685,0,1719363655,13073.797049380002,48.08415960000275,53472.64374744001 2024-06-26,01:00:57.000,178,11008168,17885,0,1719363656,13073.803785689997,48.126454379998904,53472.6297732 2024-06-26,01:00:58.000,178,11008216,17485,0,1719363657,13073.810521999992,48.126454379998904,53472.51797928 2024-06-26,01:00:59.000,178,11008176,17405,0,1719363658,13073.844203549997,48.13350350999826,53472.552914880005 2024-06-26,01:01:00.000,178,11008149,17205,0,1719363659,13073.884621409998,48.15465090000362,53472.53894064 2024-06-26,01:01:01.000,178,11008152,17925,0,1719363660,13073.891357719993,48.15465090000362,53472.58785048 2024-06-26,01:01:02.000,178,11008195,17605,0,1719363661,13073.904830339998,48.175798290001694,53472.54592776001 2024-06-26,01:01:03.000,178,11008155,17685,0,1719363662,13073.978929749988,48.18989655000041,53472.53195352 2024-06-26,01:01:04.000,178,11008171,16845,0,1719363663,13073.992402369993,48.21104393999849,53472.57387624001 2024-06-26,01:01:05.000,178,11008216,17845,0,1719363664,13073.992402369993,48.18989655000041,53472.59483760001 2024-06-26,01:01:06.000,178,11008231,17365,0,1719363665,13074.019347609988,48.225142200004484,53472.54592776001 2024-06-26,01:01:07.000,178,11008178,17365,0,1719363666,13074.053029159993,48.26038785000128,53472.56688912 2024-06-26,01:01:08.000,178,11008175,16965,0,1719363667,13074.039556539989,48.26743698000064,53472.56688912 2024-06-26,01:01:09.000,178,11008186,17885,0,1719363668,13074.079974399989,48.26038785000128,53472.601824720005 2024-06-26,01:01:10.000,178,11008187,17765,0,1719363669,13074.073238089994,48.26743698000064,53472.559902 2024-06-26,01:01:11.000,178,11008178,17325,0,1719363670,13074.120392259989,48.27448611,53472.60881184 2024-06-26,01:01:12.000,178,11008179,17045,0,1719363671,13074.133864879994,48.32383002000279,53472.64374744001 2024-06-26,01:01:13.000,178,11008176,17005,0,1719363672,13074.167546429999,48.30268263000471,53472.720605760005 2024-06-26,01:01:14.000,178,11008190,17925,0,1719363673,13074.160810119989,48.30973176000407,53472.81143832001 2024-06-26,01:01:15.000,178,11008187,17525,0,1719363674,13074.234909529994,48.31678089000343,53472.81143832001 2024-06-26,01:01:16.000,178,11008238,17645,0,1719363675,13074.22143690999,48.30268263000471,53472.790476960006 2024-06-26,01:01:17.000,178,11008215,16845,0,1719363676,13074.275327389994,48.359075669999584,53472.83239968001 2024-06-26,01:01:18.000,178,11008205,17405,0,1719363677,13074.315745249995,48.3731739299983,53472.90227088 2024-06-26,01:01:19.000,178,11008165,17485,0,1719363678,13074.356163109995,48.31678089000343,53472.90925800001 2024-06-26,01:01:20.000,178,11008202,17725,0,1719363679,13074.36963573,48.359075669999584,53472.97214208 2024-06-26,01:01:21.000,178,11008200,17085,0,1719363680,13074.38310834999,48.352026540000224,53472.96515496 2024-06-26,01:01:22.000,178,11008168,17485,0,1719363681,13074.42352620999,48.3731739299983,53472.95118072001 2024-06-26,01:01:23.000,178,11008184,17085,0,1719363682,13074.41005359,48.36612479999894,53472.96515496 2024-06-26,01:01:24.000,178,11008236,17405,0,1719363683,13074.47068038,48.38022305999766,53473.03502616 2024-06-26,01:01:25.000,178,11008160,16605,0,1719363684,13074.477416689995,48.36612479999894,53473.007077680006 2024-06-26,01:01:26.000,178,11008224,17325,0,1719363685,13074.538043479995,48.401370450003014,53473.02105192 2024-06-26,01:01:27.000,178,11008184,17485,0,1719363686,13074.558252409995,48.401370450003014,53473.02105192 2024-06-26,01:01:28.000,178,11008188,17765,0,1719363687,13074.59193396,48.42956697000045,53473.06996176 2024-06-26,01:01:29.000,178,11008212,16845,0,1719363688,13074.699714919996,48.40841958000237,53473.21669128001 2024-06-26,01:01:30.000,178,11008195,16765,0,1719363689,13074.733396470001,48.41546871000173,53473.16778144001 2024-06-26,01:01:31.000,178,11008170,16725,0,1719363690,13074.753605400001,48.40841958000237,53473.24463976001 2024-06-26,01:01:32.000,178,11008204,16405,0,1719363691,13074.807495879992,48.401370450003014,53473.272588240005 2024-06-26,01:01:33.000,178,11008225,16365,0,1719363692,13074.780550639996,48.38022305999766,53473.28656248001 2024-06-26,01:01:34.000,178,11008238,16605,0,1719363693,13074.820968499997,48.40841958000237,53473.30752384 2024-06-26,01:01:35.000,178,11008230,16525,0,1719363694,13074.847913739992,48.42251784000109,53473.3284852 2024-06-26,01:01:36.000,178,11008198,16805,0,1719363695,13074.861386359997,48.401370450003014,53473.29354960001 2024-06-26,01:01:37.000,178,11008218,17285,0,1719363696,13074.915276840002,48.40841958000237,53473.27957536 2024-06-26,01:01:38.000,178,11008208,16765,0,1719363697,13074.928749459992,48.41546871000173,53473.28656248001 2024-06-26,01:01:39.000,178,11008195,17205,0,1719363698,13074.955694700002,48.42251784000109,53473.26560112001 2024-06-26,01:01:40.000,178,11008196,17365,0,1719363699,13075.002848869997,48.41546871000173,53473.29354960001 2024-06-26,01:01:41.000,178,11008206,16925,0,1719363700,13075.043266729997,48.401370450003014,53473.342459440006 2024-06-26,01:01:42.000,178,11008222,16925,0,1719363701,13075.083684589998,48.43661609999981,53473.3983564 2024-06-26,01:01:43.000,178,11008206,17005,0,1719363702,13075.110629829993,48.43661609999981,53473.42630488 2024-06-26,01:01:44.000,178,11008189,16885,0,1719363703,13075.151047689993,48.43661609999981,53473.44726624 2024-06-26,01:01:45.000,178,11008204,16885,0,1719363704,13075.177992929988,48.50710740000068,53473.46124048001 2024-06-26,01:01:46.000,178,11008180,16965,0,1719363705,13075.218410789988,48.47891088000324,53473.440279120005 2024-06-26,01:01:47.000,178,11008186,16445,0,1719363706,13075.231883409993,48.50005827000132,53473.50316320001 2024-06-26,01:01:48.000,178,11008253,16285,0,1719363707,13075.279037579989,48.51415653000004,53473.54508592 2024-06-26,01:01:49.000,178,11008219,16125,0,1719363708,13075.258828649989,48.4859600100026,53473.559060160005 2024-06-26,01:01:50.000,178,11008196,16285,0,1719363709,13075.279037579989,48.521205659999396,53473.52412456 2024-06-26,01:01:51.000,178,11008241,16605,0,1719363710,13075.265564959998,48.528254789998755,53473.55207304001 2024-06-26,01:01:52.000,178,11008234,16805,0,1719363711,13075.326191749999,48.528254789998755,53473.60098288001 2024-06-26,01:01:53.000,178,11008182,16925,0,1719363712,13075.326191749999,48.54235305000475,53473.559060160005 2024-06-26,01:01:54.000,178,11008209,16845,0,1719363713,13075.312719129994,48.51415653000004,53473.61495712 2024-06-26,01:01:55.000,178,11008172,16485,0,1719363714,13075.339664369989,48.535303919998114,53473.677841200006 2024-06-26,01:01:56.000,178,11008182,17045,0,1719363715,13075.359873299989,48.55645131000347,53473.656879840004 2024-06-26,01:01:57.000,178,11008222,17045,0,1719363716,13075.373345919994,48.535303919998114,53473.62194424001 2024-06-26,01:01:58.000,178,11008196,16685,0,1719363717,13075.339664369989,48.56350044000283,53473.69880256001 2024-06-26,01:01:59.000,178,11008230,16965,0,1719363718,13075.312719129994,48.528254789998755,53473.69181544 2024-06-26,01:02:00.000,178,11008184,16845,0,1719363719,13075.353136989994,48.570549570002186,53473.67085408001 2024-06-26,01:02:01.000,178,11008199,16245,0,1719363720,13075.305982819998,48.528254789998755,53473.69181544 2024-06-26,01:02:02.000,178,11008155,16085,0,1719363721,13075.305982819998,48.55645131000347,53473.74072528 2024-06-26,01:02:03.000,178,11008205,16365,0,1719363722,13075.326191749999,48.54235305000475,53473.775660880005 2024-06-26,01:02:04.000,178,11008222,16485,0,1719363723,13075.299246509989,48.54940218000411,53473.75469952 2024-06-26,01:02:05.000,178,11008228,16965,0,1719363724,13075.265564959998,48.521205659999396,53473.726751040005 2024-06-26,01:02:06.000,178,11008216,16845,0,1719363725,13075.231883409993,48.55645131000347,53473.677841200006 2024-06-26,01:02:07.000,178,11008213,16885,0,1719363726,13075.245356029998,48.54235305000475,53473.66386696 2024-06-26,01:02:08.000,178,11008238,16845,0,1719363727,13075.225147099998,48.528254789998755,53473.68482832 2024-06-26,01:02:09.000,178,11008159,16605,0,1719363728,13075.225147099998,48.535303919998114,53473.62194424001 2024-06-26,01:02:10.000,178,11008175,16805,0,1719363729,13075.238619719988,48.528254789998755,53473.677841200006 2024-06-26,01:02:11.000,178,11008196,16765,0,1719363730,13075.191465549993,48.535303919998114,53473.64989272001 2024-06-26,01:02:12.000,178,11008267,16885,0,1719363731,13075.218410789988,48.51415653000004,53473.68482832 2024-06-26,01:02:13.000,178,11008175,16765,0,1719363732,13075.238619719988,48.528254789998755,53473.726751040005 2024-06-26,01:02:14.000,178,11008207,17285,0,1719363733,13075.245356029998,48.54235305000475,53473.68482832 2024-06-26,01:02:15.000,178,11008210,16965,0,1719363734,13075.252092339993,48.50005827000132,53473.71976392001 2024-06-26,01:02:16.000,178,11008197,16645,0,1719363735,13075.231883409993,48.51415653000004,53473.68482832 2024-06-26,01:02:17.000,178,11008178,16365,0,1719363736,13075.252092339993,48.521205659999396,53473.73373816 2024-06-26,01:02:18.000,178,11008180,16325,0,1719363737,13075.265564959998,48.50710740000068,53473.70578968 2024-06-26,01:02:19.000,178,11008138,16725,0,1719363738,13075.285773889998,48.50005827000132,53473.677841200006 2024-06-26,01:02:20.000,178,11008191,16205,0,1719363739,13075.292510199994,48.54235305000475,53473.677841200006 2024-06-26,01:02:21.000,178,11008197,16925,0,1719363740,13075.292510199994,48.570549570002186,53473.677841200006 2024-06-26,01:02:22.000,178,11008184,16725,0,1719363741,13075.319455439989,48.59874608999962,53473.7127768 2024-06-26,01:02:23.000,178,11008211,16485,0,1719363742,13075.339664369989,48.54940218000411,53473.74072528 2024-06-26,01:02:24.000,178,11008183,16445,0,1719363743,13075.332928059994,48.59874608999962,53473.70578968 2024-06-26,01:02:25.000,178,11008167,16845,0,1719363744,13075.339664369989,48.59169696000026,53473.726751040005 2024-06-26,01:02:26.000,178,11008177,16765,0,1719363745,13075.380082229989,48.66218826000113,53473.83155784 2024-06-26,01:02:27.000,178,11008185,16925,0,1719363746,13075.373345919994,48.626942610004335,53473.78963512001 2024-06-26,01:02:28.000,178,11008159,16525,0,1719363747,13075.339664369989,48.65513913000177,53473.845532080006 2024-06-26,01:02:29.000,178,11008197,16685,0,1719363748,13075.326191749999,48.68333564999921,53473.81059648 2024-06-26,01:02:30.000,178,11008183,16725,0,1719363749,13075.332928059994,48.70448304000456,53473.81758360001 2024-06-26,01:02:31.000,178,11008209,16005,0,1719363750,13075.380082229989,48.71153217000392,53473.78963512001 2024-06-26,01:02:32.000,178,11008173,16325,0,1719363751,13075.305982819998,48.71153217000392,53473.74771240001 2024-06-26,01:02:33.000,178,11008220,16365,0,1719363752,13075.292510199994,48.71858130000328,53473.74072528 2024-06-26,01:02:34.000,178,11008196,16325,0,1719363753,13075.258828649989,48.753826950000075,53473.74771240001 2024-06-26,01:02:35.000,178,11008182,16125,0,1719363754,13075.238619719988,48.732679560002,53473.75469952 2024-06-26,01:02:36.000,178,11008193,16965,0,1719363755,13075.211674479993,48.77497433999815,53473.775660880005 2024-06-26,01:02:37.000,178,11008191,16765,0,1719363756,13075.191465549993,48.753826950000075,53473.83854496001 2024-06-26,01:02:38.000,178,11008176,16405,0,1719363757,13075.164520309998,48.746777820000716,53473.78963512001 2024-06-26,01:02:39.000,178,11008210,16765,0,1719363758,13075.151047689993,48.76792520999879,53473.775660880005 2024-06-26,01:02:40.000,178,11008226,16885,0,1719363759,13075.070211969993,48.803170860002865,53473.76168664 2024-06-26,01:02:41.000,178,11008195,16685,0,1719363760,13075.063475659997,48.83841650999966,53473.80360936 2024-06-26,01:02:42.000,178,11008183,16405,0,1719363761,13075.043266729997,48.81726912000158,53473.782648 2024-06-26,01:02:43.000,178,11008234,16645,0,1719363762,13074.969167319992,48.85251476999838,53473.81758360001 2024-06-26,01:02:44.000,178,11008203,16645,0,1719363763,13074.908540529992,48.89480955000181,53473.81059648 2024-06-26,01:02:45.000,178,11008203,16325,0,1719363764,13074.834441120001,48.90890781000053,53473.78963512001 2024-06-26,01:02:46.000,178,11008222,16125,0,1719363765,13074.760341709996,48.95120259000396,53473.782648 2024-06-26,01:02:47.000,178,11008198,16405,0,1719363766,13074.719923849996,48.95120259000396,53473.76867376001 2024-06-26,01:02:48.000,178,11008195,16165,0,1719363767,13074.63235182,48.972349980002036,53473.73373816 2024-06-26,01:02:49.000,178,11008180,15925,0,1719363768,13074.57172503,48.972349980002036,53473.71976392001 2024-06-26,01:02:50.000,178,11008241,16285,0,1719363769,13074.457207759995,48.993497370000114,53473.69880256001 2024-06-26,01:02:51.000,178,11008227,16525,0,1719363770,13074.36289941999,49.00054649999947,53473.69181544 2024-06-26,01:02:52.000,178,11008220,16205,0,1719363771,13074.26185476999,48.972349980002036,53473.70578968 2024-06-26,01:02:53.000,178,11008214,16765,0,1719363772,13074.160810119989,48.979399110001395,53473.61495712 2024-06-26,01:02:54.000,178,11008244,16485,0,1719363773,13074.053029159993,48.979399110001395,53473.61495712 2024-06-26,01:02:55.000,178,11008193,16525,0,1719363774,13073.951984509993,48.993497370000114,53473.62194424001 2024-06-26,01:02:56.000,178,11008218,16845,0,1719363775,13073.857676170002,48.972349980002036,53473.61495712 2024-06-26,01:02:57.000,178,11008256,16445,0,1719363776,13073.729686279992,48.95825172000332,53473.62194424001 2024-06-26,01:02:58.000,178,11008215,16565,0,1719363777,13073.628641629992,48.979399110001395,53473.61495712 2024-06-26,01:02:59.000,178,11008232,16405,0,1719363778,13073.534333290001,48.972349980002036,53473.55207304001 2024-06-26,01:03:00.000,178,11008222,16765,0,1719363779,13073.440024949996,48.923006069999246,53473.54508592 2024-06-26,01:03:01.000,178,11008245,16525,0,1719363780,13073.31203506,48.923006069999246,53473.510150320006 2024-06-26,01:03:02.000,178,11008275,16085,0,1719363781,13073.22446302999,48.930055199998606,53473.4682276 2024-06-26,01:03:03.000,178,11008227,16245,0,1719363782,13073.16383623999,48.91595693999989,53473.47521472 2024-06-26,01:03:04.000,178,11008222,16325,0,1719363783,13073.076264209994,48.89480955000181,53473.45425336001 2024-06-26,01:03:05.000,178,11008224,16125,0,1719363784,13072.96174693999,48.88776042000245,53473.30053672 2024-06-26,01:03:06.000,178,11008268,16325,0,1719363785,13072.880911219989,48.86661303000437,53473.34944656 2024-06-26,01:03:07.000,178,11008211,16805,0,1719363786,13072.806811809998,48.84546563999902,53473.28656248001 2024-06-26,01:03:08.000,178,11008240,16685,0,1719363787,13072.752921329993,48.87366216000373,53473.30053672 2024-06-26,01:03:09.000,178,11008180,16765,0,1719363788,13072.712503469993,48.86661303000437,53473.25162688 2024-06-26,01:03:10.000,178,11008206,17125,0,1719363789,13072.692294539993,48.87366216000373,53473.24463976001 2024-06-26,01:03:11.000,178,11008215,16645,0,1719363790,13072.638404060002,48.85956389999774,53473.153807200004 2024-06-26,01:03:12.000,178,11008218,16805,0,1719363791,13072.597986200002,48.86661303000437,53473.16778144001 2024-06-26,01:03:13.000,178,11008216,16965,0,1719363792,13072.584513579997,48.88071129000309,53473.13983296 2024-06-26,01:03:14.000,178,11008231,16845,0,1719363793,13072.503677859997,48.88776042000245,53473.083936 2024-06-26,01:03:15.000,178,11008221,16805,0,1719363794,13072.483468929997,48.88776042000245,53473.06996176 2024-06-26,01:03:16.000,178,11008250,16565,0,1719363795,13072.469996309992,48.90890781000053,53473.055987520005 2024-06-26,01:03:17.000,178,11008170,16525,0,1719363796,13072.469996309992,48.9441534600046,53473.04900040001 2024-06-26,01:03:18.000,178,11008200,16605,0,1719363797,13072.469996309992,48.95825172000332,53473.04201328 2024-06-26,01:03:19.000,178,11008242,16405,0,1719363798,13072.476732620002,48.937104329997965,53472.96515496 2024-06-26,01:03:20.000,178,11008198,16605,0,1719363799,13072.496941550002,48.930055199998606,53472.958167840006 2024-06-26,01:03:21.000,178,11008209,16805,0,1719363800,13072.537359410002,48.95120259000396,53472.95118072001 2024-06-26,01:03:22.000,178,11008216,16765,0,1719363801,13072.557568340002,48.986448240000755,53472.91624512 2024-06-26,01:03:23.000,178,11008202,16765,0,1719363802,13072.544095719997,48.993497370000114,53472.8743224 2024-06-26,01:03:24.000,178,11008220,17125,0,1719363803,13072.604722509997,49.028743020004185,53472.88130952001 2024-06-26,01:03:25.000,178,11008208,17005,0,1719363804,13072.658612990002,49.01464475999819,53472.8743224 2024-06-26,01:03:26.000,178,11008226,17085,0,1719363805,13072.665349299998,49.021693890004826,53472.88130952001 2024-06-26,01:03:27.000,178,11008220,16725,0,1719363806,13072.752921329993,49.028743020004185,53472.89528376 2024-06-26,01:03:28.000,178,11008198,17125,0,1719363807,13072.800075499988,49.05693954000162,53472.85336104 2024-06-26,01:03:29.000,178,11008223,16565,0,1719363808,13072.806811809998,49.042841280002904,53472.86034816001 2024-06-26,01:03:30.000,178,11008215,16245,0,1719363809,13072.874174909994,49.021693890004826,53472.818425440004 2024-06-26,01:03:31.000,178,11008229,16645,0,1719363810,13072.921329079989,49.042841280002904,53472.85336104 2024-06-26,01:03:32.000,178,11008228,17205,0,1719363811,13073.008901109999,49.05693954000162,53472.83239968001 2024-06-26,01:03:33.000,178,11008192,16605,0,1719363812,13073.02237372999,49.035792150003545,53472.81143832001 2024-06-26,01:03:34.000,178,11008171,16685,0,1719363813,13073.116682069995,49.01464475999819,53472.8743224 2024-06-26,01:03:35.000,178,11008210,16445,0,1719363814,13073.10320944999,49.042841280002904,53472.89528376 2024-06-26,01:03:36.000,178,11008247,16285,0,1719363815,13073.116682069995,49.035792150003545,53472.888296640005 2024-06-26,01:03:37.000,178,11008213,16805,0,1719363816,13073.15036362,49.021693890004826,53472.89528376 2024-06-26,01:03:38.000,178,11008256,16765,0,1719363817,13073.177308859995,48.986448240000755,53472.88130952001 2024-06-26,01:03:39.000,178,11008207,15965,0,1719363818,13073.19078148,48.979399110001395,53472.88130952001 2024-06-26,01:03:40.000,178,11008213,16765,0,1719363819,13073.19078148,48.986448240000755,53472.818425440004 2024-06-26,01:03:41.000,178,11008207,16165,0,1719363820,13073.18404516999,48.986448240000755,53472.8044512 2024-06-26,01:03:42.000,178,11008281,16405,0,1719363821,13073.197517789995,48.993497370000114,53472.839386800006 2024-06-26,01:03:43.000,178,11008244,16125,0,1719363822,13073.24467195999,49.028743020004185,53472.88130952001 2024-06-26,01:03:44.000,178,11008221,16485,0,1719363823,13073.278353509995,48.986448240000755,53472.839386800006 2024-06-26,01:03:45.000,178,11008196,16045,0,1719363824,13073.278353509995,48.979399110001395,53472.85336104 2024-06-26,01:03:46.000,178,11008207,16965,0,1719363825,13073.278353509995,48.986448240000755,53472.76252848001 2024-06-26,01:03:47.000,178,11008204,17085,0,1719363826,13073.29182613,48.993497370000114,53472.74156712001 2024-06-26,01:03:48.000,178,11008239,17125,0,1719363827,13073.30529874999,48.979399110001395,53472.839386800006 2024-06-26,01:03:49.000,178,11008207,16605,0,1719363828,13073.318771369995,48.95825172000332,53472.790476960006 2024-06-26,01:03:50.000,178,11008207,16805,0,1719363829,13073.31203506,48.923006069999246,53472.81143832001 2024-06-26,01:03:51.000,178,11008204,16765,0,1719363830,13073.29182613,48.90185868000117,53472.8044512 2024-06-26,01:03:52.000,178,11008179,16765,0,1719363831,13073.26488088999,48.89480955000181,53472.86034816001 2024-06-26,01:03:53.000,178,11008216,17005,0,1719363832,13073.29182613,48.84546563999902,53472.77650272 2024-06-26,01:03:54.000,178,11008170,16925,0,1719363833,13073.24467195999,48.77497433999815,53472.76252848001 2024-06-26,01:03:55.000,178,11008160,16405,0,1719363834,13073.25140827,48.78202347000479,53472.81143832001 2024-06-26,01:03:56.000,178,11008179,15925,0,1719363835,13073.298562439995,48.753826950000075,53472.82541256 2024-06-26,01:03:57.000,178,11008229,16205,0,1719363836,13073.2716172,48.746777820000716,53472.82541256 2024-06-26,01:03:58.000,178,11008224,16685,0,1719363837,13073.26488088999,48.72563043000264,53472.77650272 2024-06-26,01:03:59.000,178,11008195,16205,0,1719363838,13073.25140827,48.697433909997926,53472.81143832001 2024-06-26,01:04:00.000,178,11008242,16605,0,1719363839,13073.25140827,48.68333564999921,53472.8044512 2024-06-26,01:04:01.000,178,11008198,17125,0,1719363840,13073.217726719995,48.64809000000241,53472.790476960006 2024-06-26,01:04:02.000,178,11008172,17085,0,1719363841,13073.23119934,48.64809000000241,53472.839386800006 2024-06-26,01:04:03.000,178,11008205,17165,0,1719363842,13073.21099041,48.64104087000305,53472.8044512 2024-06-26,01:04:04.000,178,11008209,17525,0,1719363843,13073.157099929995,48.577598700001545,53472.76252848001 2024-06-26,01:04:05.000,178,11008170,17205,0,1719363844,13073.16383623999,48.54235305000475,53472.78348984001 2024-06-26,01:04:06.000,178,11008247,16925,0,1719363845,13073.136890999995,48.521205659999396,53472.75554136 2024-06-26,01:04:07.000,178,11008231,17325,0,1719363846,13073.17057255,48.47186175000388,53472.75554136 2024-06-26,01:04:08.000,178,11008202,17285,0,1719363847,13073.21099041,48.45071435999853,53472.78348984001 2024-06-26,01:04:09.000,178,11008181,17205,0,1719363848,13073.23119934,48.42251784000109,53472.769515600005 2024-06-26,01:04:10.000,178,11008177,17085,0,1719363849,13073.29182613,48.41546871000173,53472.75554136 2024-06-26,01:04:11.000,178,11008214,16445,0,1719363850,13073.2716172,48.43661609999981,53472.70663152 2024-06-26,01:04:12.000,178,11008194,16645,0,1719363851,13073.318771369995,48.401370450003014,53472.74156712001 2024-06-26,01:04:13.000,178,11008211,16645,0,1719363852,13073.33224399,48.40841958000237,53472.67868304 2024-06-26,01:04:14.000,178,11008238,16485,0,1719363853,13073.33224399,48.40841958000237,53472.72759288 2024-06-26,01:04:15.000,178,11008193,16765,0,1719363854,13073.34571660999,48.3731739299983,53472.71361864001 2024-06-26,01:04:16.000,178,11008219,16605,0,1719363855,13073.35245292,48.401370450003014,53472.720605760005 2024-06-26,01:04:17.000,178,11008152,16685,0,1719363856,13073.33224399,48.38022305999766,53472.769515600005 2024-06-26,01:04:18.000,178,11008188,16805,0,1719363857,13073.31203506,48.36612479999894,53472.73458 2024-06-26,01:04:19.000,178,11008158,16765,0,1719363858,13073.33224399,48.359075669999584,53472.77650272 2024-06-26,01:04:20.000,178,11008200,16765,0,1719363859,13073.338980299995,48.359075669999584,53472.720605760005 2024-06-26,01:04:21.000,178,11008209,16685,0,1719363860,13073.32550767999,48.30973176000407,53472.720605760005 2024-06-26,01:04:22.000,178,11008220,16885,0,1719363861,13073.359189229996,48.27448611,53472.769515600005 2024-06-26,01:04:23.000,178,11008230,17205,0,1719363862,13073.40634339999,48.26743698000064,53472.73458 2024-06-26,01:04:24.000,178,11008207,16805,0,1719363863,13073.399607089996,48.26743698000064,53472.70663152 2024-06-26,01:04:25.000,178,11008197,16565,0,1719363864,13073.440024949996,48.24628959000256,53472.71361864001 2024-06-26,01:04:26.000,178,11008219,16805,0,1719363865,13073.493915430001,48.23219133000384,53472.72759288 2024-06-26,01:04:27.000,178,11008225,17205,0,1719363866,13073.534333290001,48.23219133000384,53472.71361864001 2024-06-26,01:04:28.000,178,11008171,16365,0,1719363867,13073.642114249997,48.21104393999849,53472.769515600005 2024-06-26,01:04:29.000,178,11008208,16325,0,1719363868,13073.702741039997,48.18989655000041,53472.72759288 2024-06-26,01:04:30.000,178,11008234,16645,0,1719363869,13073.776840450002,48.1405526400049,53472.769515600005 2024-06-26,01:04:31.000,178,11008274,17125,0,1719363870,13073.763367829997,48.15465090000362,53472.790476960006 2024-06-26,01:04:32.000,178,11008196,16485,0,1719363871,13073.830730929993,48.18284742000105,53472.790476960006 2024-06-26,01:04:33.000,178,11008164,16725,0,1719363872,13073.891357719993,48.19694567999977,53472.79746408 2024-06-26,01:04:34.000,178,11008215,16645,0,1719363873,13073.972193439993,48.18284742000105,53472.81143832001 2024-06-26,01:04:35.000,178,11008184,16485,0,1719363874,13074.026083919998,48.19694567999977,53472.76252848001 2024-06-26,01:04:36.000,178,11008241,17165,0,1719363875,13074.079974399989,48.21104393999849,53472.81143832001 2024-06-26,01:04:37.000,178,11008251,17245,0,1719363876,13074.113655949994,48.21809306999785,53472.85336104 2024-06-26,01:04:38.000,178,11008215,16725,0,1719363877,13074.160810119989,48.25333872000192,53472.818425440004 2024-06-26,01:04:39.000,178,11008147,16445,0,1719363878,13074.234909529994,48.30973176000407,53472.8044512 2024-06-26,01:04:40.000,178,11008192,17005,0,1719363879,13074.255118459994,48.26743698000064,53472.78348984001 2024-06-26,01:04:41.000,178,11008213,15805,0,1719363880,13074.34269048999,48.33087915000215,53472.79746408 2024-06-26,01:04:42.000,178,11008189,16205,0,1719363881,13074.436998829995,48.359075669999584,53472.8044512 2024-06-26,01:04:43.000,178,11008239,16125,0,1719363882,13074.497625619995,48.38022305999766,53472.790476960006 2024-06-26,01:04:44.000,178,11008180,16125,0,1719363883,13074.59193396,48.359075669999584,53472.86034816001 2024-06-26,01:04:45.000,178,11008212,16365,0,1719363884,13074.713187540001,48.41546871000173,53472.85336104 2024-06-26,01:04:46.000,178,11008193,16525,0,1719363885,13074.719923849996,48.45071435999853,53472.9441936 2024-06-26,01:04:47.000,178,11008179,17165,0,1719363886,13074.794023260001,48.42251784000109,53472.90925800001 2024-06-26,01:04:48.000,178,11008207,16885,0,1719363887,13074.888331599992,48.43661609999981,53472.90227088 2024-06-26,01:04:49.000,178,11008181,16365,0,1719363888,13074.975903630002,48.47891088000324,53472.96515496 2024-06-26,01:04:50.000,178,11008175,16725,0,1719363889,13075.056739350002,48.49300914000196,53472.9441936 2024-06-26,01:04:51.000,178,11008143,17045,0,1719363890,13075.130838759993,48.4859600100026,53472.93021936001 2024-06-26,01:04:52.000,178,11008192,16925,0,1719363891,13075.238619719988,48.56350044000283,53472.937206480005 2024-06-26,01:04:53.000,178,11008160,16565,0,1719363892,13075.292510199994,48.570549570002186,53472.986116320004 2024-06-26,01:04:54.000,178,11008173,16765,0,1719363893,13075.433972709994,48.61284434999834,53473.02105192 2024-06-26,01:04:55.000,178,11008167,16885,0,1719363894,13075.514808429994,48.65513913000177,53473.02105192 2024-06-26,01:04:56.000,178,11008196,17045,0,1719363895,13075.58217152999,48.70448304000456,53473.03502616 2024-06-26,01:04:57.000,178,11008173,16845,0,1719363896,13075.64953463,48.71858130000328,53473.11188448 2024-06-26,01:04:58.000,178,11008176,16565,0,1719363897,13075.74384296999,48.71153217000392,53473.104897360005 2024-06-26,01:04:59.000,178,11008166,16965,0,1719363898,13075.82467868999,48.753826950000075,53473.12585872001 2024-06-26,01:05:00.000,178,11008145,16245,0,1719363899,13075.87183286,48.77497433999815,53473.174768560006 2024-06-26,01:05:01.000,178,11008177,16405,0,1719363900,13075.89204179,48.732679560002,53473.20271704 2024-06-26,01:05:02.000,178,11008200,16485,0,1719363901,13075.972877510001,48.760876079999434,53473.24463976001 2024-06-26,01:05:03.000,178,11008194,16285,0,1719363902,13076.087394779992,48.810219990002224,53473.24463976001 2024-06-26,01:05:04.000,178,11008171,16485,0,1719363903,13076.148021569992,48.8313673800003,53473.23765264 2024-06-26,01:05:05.000,178,11008180,17005,0,1719363904,13076.181703119997,48.81726912000158,53473.30053672 2024-06-26,01:05:06.000,178,11008186,16725,0,1719363905,13076.316429320002,48.88776042000245,53473.27957536 2024-06-26,01:05:07.000,178,11008160,16565,0,1719363906,13076.350110869993,48.87366216000373,53473.272588240005 2024-06-26,01:05:08.000,178,11008163,17125,0,1719363907,13076.437682899988,48.88071129000309,53473.321498080004 2024-06-26,01:05:09.000,178,11008154,16645,0,1719363908,13076.491573379993,48.85956389999774,53473.37739504 2024-06-26,01:05:10.000,178,11008160,17285,0,1719363909,13076.518518619989,48.923006069999246,53473.43329200001 2024-06-26,01:05:11.000,178,11008184,16925,0,1719363910,13076.579145409989,48.91595693999989,53473.37040792 2024-06-26,01:05:12.000,178,11008147,16765,0,1719363911,13076.606090649999,48.90185868000117,53473.41931776 2024-06-26,01:05:13.000,178,11008215,17365,0,1719363912,13076.734080539994,48.937104329997965,53473.56604728 2024-06-26,01:05:14.000,178,11008139,16645,0,1719363913,13076.78797102,48.9441534600046,53473.51713744 2024-06-26,01:05:15.000,178,11008181,16725,0,1719363914,13076.774498399995,48.979399110001395,53473.607970000005 2024-06-26,01:05:16.000,178,11008182,16565,0,1719363915,13076.86207042999,48.972349980002036,53473.67085408001 2024-06-26,01:05:17.000,178,11008138,16125,0,1719363916,13076.88901567,48.95825172000332,53473.66386696 2024-06-26,01:05:18.000,178,11008203,16485,0,1719363917,13076.915960909995,48.972349980002036,53473.71976392001 2024-06-26,01:05:19.000,178,11008209,17525,0,1719363918,13076.90248828999,48.972349980002036,53473.68482832 2024-06-26,01:05:20.000,178,11008173,17125,0,1719363919,13076.98332400999,48.972349980002036,53473.782648 2024-06-26,01:05:21.000,178,11008165,16765,0,1719363920,13077.017005559996,48.95825172000332,53473.70578968 2024-06-26,01:05:22.000,178,11008184,17085,0,1719363921,13077.07089604,48.972349980002036,53473.75469952 2024-06-26,01:05:23.000,178,11008207,16645,0,1719363922,13077.13152283,48.95120259000396,53473.78963512001 2024-06-26,01:05:24.000,178,11008179,16965,0,1719363923,13077.212358550001,48.9441534600046,53473.85950632 2024-06-26,01:05:25.000,178,11008176,17005,0,1719363924,13077.279721649997,48.937104329997965,53473.87348056 2024-06-26,01:05:26.000,178,11008154,16885,0,1719363925,13077.232567480001,48.95120259000396,53473.845532080006 2024-06-26,01:05:27.000,178,11008162,16365,0,1719363926,13077.286457959992,48.923006069999246,53473.86649344001 2024-06-26,01:05:28.000,178,11008196,16485,0,1719363927,13077.272985340001,48.937104329997965,53473.9223904 2024-06-26,01:05:29.000,178,11008200,16485,0,1719363928,13077.306666889992,48.91595693999989,53473.894441920005 2024-06-26,01:05:30.000,178,11008156,16645,0,1719363929,13077.306666889992,48.972349980002036,53473.894441920005 2024-06-26,01:05:31.000,178,11008199,16485,0,1719363930,13077.340348439997,48.95825172000332,53473.88046768 2024-06-26,01:05:32.000,178,11008209,16845,0,1719363931,13077.400975229997,48.937104329997965,53473.91540328001 2024-06-26,01:05:33.000,178,11008205,16365,0,1719363932,13077.427920469992,48.89480955000181,53473.91540328001 2024-06-26,01:05:34.000,178,11008180,17285,0,1719363933,13077.454865710002,48.91595693999989,53473.91540328001 2024-06-26,01:05:35.000,178,11008177,16845,0,1719363934,13077.454865710002,48.923006069999246,53473.95033888 2024-06-26,01:05:36.000,178,11008185,16685,0,1719363935,13077.475074640002,48.91595693999989,53473.99924872 2024-06-26,01:05:37.000,178,11008235,16845,0,1719363936,13077.528965119993,48.923006069999246,53474.02021008 2024-06-26,01:05:38.000,178,11008176,17165,0,1719363937,13077.562646669998,48.923006069999246,53474.00623584001 2024-06-26,01:05:39.000,178,11008167,16805,0,1719363938,13077.589591909993,48.95825172000332,53473.95033888 2024-06-26,01:05:40.000,178,11008183,16605,0,1719363939,13077.603064529998,48.91595693999989,53474.013222960006 2024-06-26,01:05:41.000,178,11008173,17085,0,1719363940,13077.656955009988,48.90890781000053,53473.97828736 2024-06-26,01:05:42.000,178,11008117,16285,0,1719363941,13077.663691319998,48.89480955000181,53474.00623584001 2024-06-26,01:05:43.000,178,11008204,16485,0,1719363942,13077.690636559993,48.89480955000181,53474.062132800005 2024-06-26,01:05:44.000,178,11008171,16965,0,1719363943,13077.670427629993,48.85251476999838,53474.08309416001 2024-06-26,01:05:45.000,178,11008207,16125,0,1719363944,13077.724318109998,48.85251476999838,53474.062132800005 2024-06-26,01:05:46.000,178,11008189,16445,0,1719363945,13077.724318109998,48.84546563999902,53474.06911992 2024-06-26,01:05:47.000,178,11008185,16805,0,1719363946,13077.731054419994,48.82431825000094,53474.10405552001 2024-06-26,01:05:48.000,178,11008202,16925,0,1719363947,13077.764735969999,48.803170860002865,53474.08309416001 2024-06-26,01:05:49.000,178,11008176,16405,0,1719363948,13077.764735969999,48.803170860002865,53474.12501688001 2024-06-26,01:05:50.000,178,11008207,17125,0,1719363949,13077.737790729989,48.78907260000415,53474.12501688001 2024-06-26,01:05:51.000,178,11008189,17205,0,1719363950,13077.744527039999,48.803170860002865,53474.111042640005 2024-06-26,01:05:52.000,178,11008187,17125,0,1719363951,13077.737790729989,48.803170860002865,53474.10405552001 2024-06-26,01:05:53.000,178,11008221,17125,0,1719363952,13077.798417519989,48.810219990002224,53474.20187520001 2024-06-26,01:05:54.000,178,11008174,16845,0,1719363953,13077.81862644999,48.77497433999815,53474.13899112 2024-06-26,01:05:55.000,178,11008194,16885,0,1719363954,13077.85904430999,48.76792520999879,53474.17392672001 2024-06-26,01:05:56.000,178,11008179,16925,0,1719363955,13077.87925323999,48.78907260000415,53474.19488808 2024-06-26,01:05:57.000,178,11008217,16365,0,1719363956,13077.87925323999,48.77497433999815,53474.1669396 2024-06-26,01:05:58.000,178,11008188,16405,0,1719363957,13077.885989549999,48.753826950000075,53474.20187520001 2024-06-26,01:05:59.000,178,11008200,16525,0,1719363958,13077.90619848,48.78202347000479,53474.2368108 2024-06-26,01:06:00.000,178,11008221,16805,0,1719363959,13077.91967109999,48.796121730003506,53474.229823680005 2024-06-26,01:06:01.000,178,11008163,16565,0,1719363960,13077.93988002999,48.77497433999815,53474.180913840006 2024-06-26,01:06:02.000,178,11008114,16565,0,1719363961,13077.94661634,48.746777820000716,53474.229823680005 2024-06-26,01:06:03.000,178,11008239,16885,0,1719363962,13077.912934789994,48.746777820000716,53474.25777216 2024-06-26,01:06:04.000,178,11008197,17005,0,1719363963,13077.933143719994,48.76792520999879,53474.29270776001 2024-06-26,01:06:05.000,178,11008228,16765,0,1719363964,13077.90619848,48.78202347000479,53474.327643360004 2024-06-26,01:06:06.000,178,11008161,16605,0,1719363965,13077.933143719994,48.732679560002,53474.32065624001 2024-06-26,01:06:07.000,178,11008196,16645,0,1719363966,13077.912934789994,48.746777820000716,53474.31366912 2024-06-26,01:06:08.000,178,11008183,16685,0,1719363967,13077.892725859994,48.73972869000136,53474.327643360004 2024-06-26,01:06:09.000,178,11008167,16845,0,1719363968,13077.91967109999,48.732679560002,53474.306682 2024-06-26,01:06:10.000,178,11008205,16365,0,1719363969,13077.87925323999,48.697433909997926,53474.397514560005 2024-06-26,01:06:11.000,178,11008216,16245,0,1719363970,13077.872516929994,48.72563043000264,53474.35559184 2024-06-26,01:06:12.000,178,11008205,16805,0,1719363971,13077.865780619999,48.68333564999921,53474.33463048 2024-06-26,01:06:13.000,178,11008240,16845,0,1719363972,13077.832099069994,48.65513913000177,53474.327643360004 2024-06-26,01:06:14.000,178,11008179,16805,0,1719363973,13077.83883537999,48.633991740003694,53474.35559184 2024-06-26,01:06:15.000,178,11008228,16325,0,1719363974,13077.852307999994,48.65513913000177,53474.4114888 2024-06-26,01:06:16.000,178,11008206,16805,0,1719363975,13077.805153829999,48.6198934799977,53474.43943728001 2024-06-26,01:06:17.000,178,11008206,16805,0,1719363976,13077.798417519989,48.59169696000026,53474.40450168 2024-06-26,01:06:18.000,178,11008188,17005,0,1719363977,13077.798417519989,48.59874608999962,53474.36257896 2024-06-26,01:06:19.000,178,11008149,16845,0,1719363978,13077.81862644999,48.59169696000026,53474.35559184 2024-06-26,01:06:20.000,178,11008154,16765,0,1719363979,13077.832099069994,48.584647830000904,53474.39052744001 2024-06-26,01:06:21.000,178,11008208,16485,0,1719363980,13077.832099069994,48.584647830000904,53474.39052744001 2024-06-26,01:06:22.000,178,11008203,16645,0,1719363981,13077.832099069994,48.54940218000411,53474.36956608001 2024-06-26,01:06:23.000,178,11008212,16445,0,1719363982,13077.81862644999,48.528254789998755,53474.43943728001 2024-06-26,01:06:24.000,178,11008171,16445,0,1719363983,13077.845571689999,48.56350044000283,53474.41847592001 2024-06-26,01:06:25.000,178,11008190,16285,0,1719363984,13077.825362759999,48.54235305000475,53474.43245016 2024-06-26,01:06:26.000,178,11008203,17285,0,1719363985,13077.85904430999,48.56350044000283,53474.42546304 2024-06-26,01:06:27.000,178,11008181,17285,0,1719363986,13077.872516929994,48.570549570002186,53474.446424400005 2024-06-26,01:06:28.000,178,11008202,17125,0,1719363987,13077.852307999994,48.56350044000283,53474.43245016 2024-06-26,01:06:29.000,178,11008200,17125,0,1719363988,13077.892725859994,48.577598700001545,53474.36956608001 2024-06-26,01:06:30.000,178,11008239,16765,0,1719363989,13077.933143719994,48.6198934799977,53474.46738576001 2024-06-26,01:06:31.000,178,11008191,16925,0,1719363990,13077.91967109999,48.67628651999985,53474.39052744001 2024-06-26,01:06:32.000,178,11008211,16685,0,1719363991,13077.973561579995,48.67628651999985,53474.43943728001 2024-06-26,01:06:33.000,178,11008200,16965,0,1719363992,13078.013979439995,48.71858130000328,53474.46738576001 2024-06-26,01:06:34.000,178,11008154,16645,0,1719363993,13077.98029788999,48.732679560002,53474.39052744001 2024-06-26,01:06:35.000,178,11008135,16645,0,1719363994,13078.04766099,48.78202347000479,53474.46738576001 2024-06-26,01:06:36.000,178,11008201,16365,0,1719363995,13078.04092467999,48.83841650999966,53474.48136 2024-06-26,01:06:37.000,178,11008200,16125,0,1719363996,13078.02745206,48.81726912000158,53474.41847592001 2024-06-26,01:06:38.000,178,11008218,16205,0,1719363997,13078.06113360999,48.89480955000181,53474.48834712001 2024-06-26,01:06:39.000,178,11008212,16285,0,1719363998,13078.034188369995,48.90890781000053,53474.446424400005 2024-06-26,01:06:40.000,178,11008196,16605,0,1719363999,13078.02071574999,48.9441534600046,53474.4114888 2024-06-26,01:06:41.000,178,11008200,16805,0,1719364000,13078.00050681999,48.9441534600046,53474.3765532 2024-06-26,01:06:42.000,178,11008188,16445,0,1719364001,13078.013979439995,48.9441534600046,53474.48834712001 2024-06-26,01:06:43.000,178,11008234,16965,0,1719364002,13078.034188369995,48.95120259000396,53474.43943728001 2024-06-26,01:06:44.000,178,11008228,16805,0,1719364003,13078.08134253999,48.972349980002036,53474.495334240004 2024-06-26,01:06:45.000,178,11008200,16605,0,1719364004,13078.06786992,48.972349980002036,53474.55821832001 2024-06-26,01:06:46.000,178,11008242,16725,0,1719364005,13078.06113360999,49.00054649999947,53474.53026984 2024-06-26,01:06:47.000,178,11008243,16885,0,1719364006,13078.054397299995,49.01464475999819,53474.50930848001 2024-06-26,01:06:48.000,178,11008251,16845,0,1719364007,13078.06786992,48.972349980002036,53474.50232136 2024-06-26,01:06:49.000,178,11008194,17325,0,1719364008,13078.08807885,48.979399110001395,53474.48136 2024-06-26,01:06:50.000,178,11008223,16605,0,1719364009,13078.12176039999,49.00759562999883,53474.52328272 2024-06-26,01:06:51.000,178,11008191,16805,0,1719364010,13078.115024089995,48.979399110001395,53474.46738576001 2024-06-26,01:06:52.000,178,11008225,16725,0,1719364011,13078.115024089995,49.021693890004826,53474.50930848001 2024-06-26,01:06:53.000,178,11008189,17085,0,1719364012,13078.236277669996,49.01464475999819,53474.50232136 2024-06-26,01:06:54.000,178,11008234,16645,0,1719364013,13078.276695529996,49.06398867000098,53474.5512312 2024-06-26,01:06:55.000,178,11008196,17125,0,1719364014,13078.397949109996,49.05693954000162,53474.53026984 2024-06-26,01:06:56.000,178,11008233,16925,0,1719364015,13078.371003870001,49.0780869299997,53474.6211024 2024-06-26,01:06:57.000,178,11008232,17005,0,1719364016,13078.391212800001,49.0780869299997,53474.58616680001 2024-06-26,01:06:58.000,178,11008194,16765,0,1719364017,13078.391212800001,49.12743084000249,53474.63507664001 2024-06-26,01:06:59.000,178,11008245,16885,0,1719364018,13078.411421730001,49.14152910000121,53474.64206376 2024-06-26,01:07:00.000,178,11008236,16645,0,1719364019,13078.384476489991,49.13447997000185,53474.63507664001 2024-06-26,01:07:01.000,178,11008218,16845,0,1719364020,13078.411421730001,49.14152910000121,53474.63507664001 2024-06-26,01:07:02.000,178,11008239,17005,0,1719364021,13078.424894349992,49.14152910000121,53474.67001224 2024-06-26,01:07:03.000,178,11008192,16485,0,1719364022,13078.397949109996,49.14152910000121,53474.71193496 2024-06-26,01:07:04.000,178,11008193,16565,0,1719364023,13078.391212800001,49.190873010004,53474.732896320005 2024-06-26,01:07:05.000,178,11008205,16205,0,1719364024,13078.411421730001,49.162676489999285,53474.78879328 2024-06-26,01:07:06.000,178,11008244,16445,0,1719364025,13078.404685419991,49.176774749998,53474.76783192 2024-06-26,01:07:07.000,178,11008215,16205,0,1719364026,13078.404685419991,49.18382388000464,53474.80975464 2024-06-26,01:07:08.000,178,11008170,17285,0,1719364027,13078.458575899997,49.14857823000057,53474.79578040001 2024-06-26,01:07:09.000,178,11008190,16645,0,1719364028,13078.451839590001,49.14152910000121,53474.77481904001 2024-06-26,01:07:10.000,178,11008169,17245,0,1719364029,13078.424894349992,49.12743084000249,53474.77481904001 2024-06-26,01:07:11.000,178,11008184,16845,0,1719364030,13078.451839590001,49.08513605999906,53474.78879328 2024-06-26,01:07:12.000,178,11008222,17245,0,1719364031,13078.485521139992,49.09923431999778,53474.78879328 2024-06-26,01:07:13.000,178,11008214,16685,0,1719364032,13078.559620549997,49.08513605999906,53474.81674176 2024-06-26,01:07:14.000,178,11008231,17165,0,1719364033,13078.613511030002,49.12743084000249,53474.83770312 2024-06-26,01:07:15.000,178,11008235,16925,0,1719364034,13078.640456269997,49.06398867000098,53474.80975464 2024-06-26,01:07:16.000,178,11008236,16685,0,1719364035,13078.714555680002,49.07103780000034,53474.75385768001 2024-06-26,01:07:17.000,178,11008192,17165,0,1719364036,13078.754973540003,49.04989041000226,53474.80276752001 2024-06-26,01:07:18.000,178,11008226,17125,0,1719364037,13078.795391399988,49.06398867000098,53474.89360008001 2024-06-26,01:07:19.000,178,11008222,17005,0,1719364038,13078.788655089993,49.155627359999926,53474.87962584 2024-06-26,01:07:20.000,178,11008206,16485,0,1719364039,13078.849281879993,49.14152910000121,53474.87263872001 2024-06-26,01:07:21.000,178,11008208,16165,0,1719364040,13078.862754499998,49.155627359999926,53474.87263872001 2024-06-26,01:07:22.000,178,11008217,16525,0,1719364041,13078.849281879993,49.169725619998644,53474.88661296 2024-06-26,01:07:23.000,178,11008233,16445,0,1719364042,13078.903172359998,49.204971270002716,53474.92154856001 2024-06-26,01:07:24.000,178,11008218,16085,0,1719364043,13078.869490809993,49.24021691999951,53474.92853568 2024-06-26,01:07:25.000,178,11008200,16605,0,1719364044,13078.889699739993,49.19792214000336,53474.9355228 2024-06-26,01:07:26.000,178,11008231,16885,0,1719364045,13078.869490809993,49.219069530001434,53474.94250992001 2024-06-26,01:07:27.000,178,11008226,16725,0,1719364046,13078.869490809993,49.24021691999951,53474.900587200005 2024-06-26,01:07:28.000,178,11008198,16965,0,1719364047,13078.849281879993,49.219069530001434,53474.900587200005 2024-06-26,01:07:29.000,178,11008177,17125,0,1719364048,13078.862754499998,49.212020400002075,53474.95648416 2024-06-26,01:07:30.000,178,11008237,17085,0,1719364049,13078.876227119988,49.212020400002075,53474.9355228 2024-06-26,01:07:31.000,178,11008234,17165,0,1719364050,13078.876227119988,49.176774749998,53474.89360008001 2024-06-26,01:07:32.000,178,11008190,17125,0,1719364051,13078.903172359998,49.19792214000336,53474.92853568 2024-06-26,01:07:33.000,178,11008232,16925,0,1719364052,13078.909908669993,49.162676489999285,53474.87962584 2024-06-26,01:07:34.000,178,11008177,16605,0,1719364053,13078.943590219998,49.204971270002716,53474.85866448 2024-06-26,01:07:35.000,178,11008287,16365,0,1719364054,13078.990744389994,49.162676489999285,53474.97045840001 2024-06-26,01:07:36.000,178,11008193,16645,0,1719364055,13079.03789855999,49.204971270002716,53474.9355228 2024-06-26,01:07:37.000,178,11008189,16885,0,1719364056,13079.05810748999,49.14152910000121,53474.97045840001 2024-06-26,01:07:38.000,178,11008195,16565,0,1719364057,13079.105261659999,49.12743084000249,53474.96347128001 2024-06-26,01:07:39.000,178,11008209,16725,0,1719364058,13079.091789039994,49.11333258000377,53474.97045840001 2024-06-26,01:07:40.000,178,11008209,16805,0,1719364059,13079.085052729999,49.12743084000249,53474.90757432 2024-06-26,01:07:41.000,178,11008199,16885,0,1719364060,13079.09852534999,49.0780869299997,53474.83770312 2024-06-26,01:07:42.000,178,11008211,16965,0,1719364061,13079.085052729999,49.04989041000226,53474.85866448 2024-06-26,01:07:43.000,178,11008230,16925,0,1719364062,13079.11873427999,49.05693954000162,53474.87263872001 2024-06-26,01:07:44.000,178,11008191,16845,0,1719364063,13079.105261659999,49.01464475999819,53474.79578040001 2024-06-26,01:07:45.000,178,11008231,16925,0,1719364064,13079.111997969994,49.028743020004185,53474.830716000004 2024-06-26,01:07:46.000,178,11008236,16645,0,1719364065,13079.09852534999,49.028743020004185,53474.81674176 2024-06-26,01:07:47.000,178,11008162,16805,0,1719364066,13079.09852534999,49.021693890004826,53474.83770312 2024-06-26,01:07:48.000,178,11008236,17005,0,1719364067,13079.11873427999,49.00054649999947,53474.85866448 2024-06-26,01:07:49.000,178,11008197,16805,0,1719364068,13079.091789039994,49.01464475999819,53474.87962584 2024-06-26,01:07:50.000,178,11008189,16445,0,1719364069,13079.11873427999,49.00054649999947,53474.87962584 2024-06-26,01:07:51.000,178,11008219,16125,0,1719364070,13079.07831641999,48.986448240000755,53474.80975464 2024-06-26,01:07:52.000,178,11008189,16285,0,1719364071,13079.111997969994,48.96530085000268,53474.83770312 2024-06-26,01:07:53.000,178,11008240,16925,0,1719364072,13079.105261659999,48.95120259000396,53474.851677360006 2024-06-26,01:07:54.000,178,11008155,16445,0,1719364073,13079.091789039994,49.00054649999947,53474.87962584 2024-06-26,01:07:55.000,178,11008192,17125,0,1719364074,13079.11873427999,49.00054649999947,53474.84469024001 2024-06-26,01:07:56.000,178,11008157,16845,0,1719364075,13079.11873427999,48.95825172000332,53474.87962584 2024-06-26,01:07:57.000,178,11008204,16725,0,1719364076,13079.105261659999,48.96530085000268,53474.90757432 2024-06-26,01:07:58.000,178,11008193,17085,0,1719364077,13079.152415829994,48.95120259000396,53474.88661296 2024-06-26,01:07:59.000,178,11008193,17285,0,1719364078,13079.09852534999,48.95825172000332,53474.91456144 2024-06-26,01:08:00.000,178,11008231,17325,0,1719364079,13079.132206899994,48.930055199998606,53474.900587200005 2024-06-26,01:08:01.000,178,11008210,17125,0,1719364080,13079.13894320999,48.930055199998606,53474.85866448 2024-06-26,01:08:02.000,178,11008170,16965,0,1719364081,13079.15915213999,48.90890781000053,53474.87962584 2024-06-26,01:08:03.000,178,11008181,16965,0,1719364082,13079.22651524,48.90185868000117,53474.83770312 2024-06-26,01:08:04.000,178,11008152,16965,0,1719364083,13079.19956999999,48.937104329997965,53474.88661296 2024-06-26,01:08:05.000,178,11008204,16445,0,1719364084,13079.17936106999,48.89480955000181,53474.851677360006 2024-06-26,01:08:06.000,178,11008218,16365,0,1719364085,13079.11873427999,48.90890781000053,53474.851677360006 2024-06-26,01:08:07.000,178,11008185,16605,0,1719364086,13079.091789039994,48.89480955000181,53474.89360008001 2024-06-26,01:08:08.000,178,11008206,16525,0,1719364087,13079.091789039994,48.930055199998606,53474.88661296 2024-06-26,01:08:09.000,178,11008199,16485,0,1719364088,13079.064843799999,48.90185868000117,53474.900587200005 2024-06-26,01:08:10.000,178,11008249,16605,0,1719364089,13079.031162249994,48.90185868000117,53474.83770312 2024-06-26,01:08:11.000,178,11008195,16645,0,1719364090,13078.990744389994,48.86661303000437,53474.90757432 2024-06-26,01:08:12.000,178,11008229,16605,0,1719364091,13079.010953319994,48.88071129000309,53474.87962584 2024-06-26,01:08:13.000,178,11008232,16685,0,1719364092,13078.984008079999,48.85956389999774,53474.90757432 2024-06-26,01:08:14.000,178,11008224,16805,0,1719364093,13078.997480699989,48.86661303000437,53474.949497040005 2024-06-26,01:08:15.000,178,11008227,16605,0,1719364094,13078.970535459994,48.8313673800003,53474.900587200005 2024-06-26,01:08:16.000,178,11008220,17125,0,1719364095,13078.957062839989,48.803170860002865,53474.97744552 2024-06-26,01:08:17.000,178,11008257,16685,0,1719364096,13078.936853909989,48.803170860002865,53474.97045840001 2024-06-26,01:08:18.000,178,11008208,16925,0,1719364097,13078.916644979989,48.78907260000415,53474.92154856001 2024-06-26,01:08:19.000,178,11008175,17125,0,1719364098,13078.889699739993,48.78202347000479,53474.89360008001 2024-06-26,01:08:20.000,178,11008252,16525,0,1719364099,13078.889699739993,48.746777820000716,53474.91456144 2024-06-26,01:08:21.000,178,11008213,16805,0,1719364100,13078.876227119988,48.73972869000136,53474.92853568 2024-06-26,01:08:22.000,178,11008195,16365,0,1719364101,13078.842545569998,48.72563043000264,53474.949497040005 2024-06-26,01:08:23.000,178,11008177,16165,0,1719364102,13078.856018189988,48.72563043000264,53474.9355228 2024-06-26,01:08:24.000,178,11008181,16925,0,1719364103,13078.795391399988,48.732679560002,53474.92154856001 2024-06-26,01:08:25.000,178,11008205,16285,0,1719364104,13078.842545569998,48.72563043000264,53474.900587200005 2024-06-26,01:08:26.000,178,11008224,16325,0,1719364105,13078.829072949993,48.697433909997926,53474.90757432 2024-06-26,01:08:27.000,178,11008238,16365,0,1719364106,13078.856018189988,48.71858130000328,53474.89360008001 2024-06-26,01:08:28.000,178,11008194,16605,0,1719364107,13078.869490809993,48.73972869000136,53474.91456144 2024-06-26,01:08:29.000,178,11008251,16725,0,1719364108,13078.896436049989,48.76792520999879,53474.92154856001 2024-06-26,01:08:30.000,178,11008188,16645,0,1719364109,13078.903172359998,48.72563043000264,53474.85866448 2024-06-26,01:08:31.000,178,11008190,16965,0,1719364110,13078.916644979989,48.71153217000392,53474.87962584 2024-06-26,01:08:32.000,178,11008180,16725,0,1719364111,13078.936853909989,48.71153217000392,53474.90757432 2024-06-26,01:08:33.000,178,11008234,16845,0,1719364112,13078.970535459994,48.73972869000136,53474.9355228 2024-06-26,01:08:34.000,178,11008216,16965,0,1719364113,13078.977271769989,48.753826950000075,53474.900587200005 2024-06-26,01:08:35.000,178,11008214,16685,0,1719364114,13079.024425939999,48.76792520999879,53474.900587200005 2024-06-26,01:08:36.000,178,11008234,16885,0,1719364115,13079.051371179994,48.77497433999815,53474.85866448 2024-06-26,01:08:37.000,178,11008226,17205,0,1719364116,13079.064843799999,48.76792520999879,53474.83770312 2024-06-26,01:08:38.000,178,11008202,17285,0,1719364117,13079.044634869999,48.77497433999815,53474.91456144 2024-06-26,01:08:39.000,178,11008214,17245,0,1719364118,13079.091789039994,48.8313673800003,53474.9355228 2024-06-26,01:08:40.000,178,11008186,17165,0,1719364119,13079.11873427999,48.81726912000158,53474.92853568 2024-06-26,01:08:41.000,178,11008201,16645,0,1719364120,13079.132206899994,48.86661303000437,53474.96347128001 2024-06-26,01:08:42.000,178,11008245,16845,0,1719364121,13079.13894320999,48.86661303000437,53474.949497040005 2024-06-26,01:08:43.000,178,11008208,16525,0,1719364122,13079.18609738,48.91595693999989,53474.97045840001 2024-06-26,01:08:44.000,178,11008219,16845,0,1719364123,13079.19956999999,48.937104329997965,53475.019368240006 2024-06-26,01:08:45.000,178,11008195,16645,0,1719364124,13079.24672417,48.993497370000114,53474.97744552 2024-06-26,01:08:46.000,178,11008220,16565,0,1719364125,13079.22651524,49.01464475999819,53474.98443264 2024-06-26,01:08:47.000,178,11008202,17005,0,1719364126,13079.233251549995,49.01464475999819,53474.97744552 2024-06-26,01:08:48.000,178,11008147,16925,0,1719364127,13079.2669331,49.028743020004185,53474.95648416 2024-06-26,01:08:49.000,178,11008165,17045,0,1719364128,13079.23998785999,49.0780869299997,53474.94250992001 2024-06-26,01:08:50.000,178,11008197,16965,0,1719364129,13079.26019678999,49.06398867000098,53475.019368240006 2024-06-26,01:08:51.000,178,11008214,16805,0,1719364130,13079.22651524,49.11333258000377,53474.96347128001 2024-06-26,01:08:52.000,178,11008182,16845,0,1719364131,13079.233251549995,49.155627359999926,53475.04032960001 2024-06-26,01:08:53.000,178,11008221,17045,0,1719364132,13079.23998785999,49.14152910000121,53474.998406880004 2024-06-26,01:08:54.000,178,11008221,16605,0,1719364133,13079.19956999999,49.169725619998644,53475.04731672 2024-06-26,01:08:55.000,178,11008229,16925,0,1719364134,13079.192833689995,49.22611866000079,53474.99141976001 2024-06-26,01:08:56.000,178,11008226,16325,0,1719364135,13079.16588845,49.27546257000358,53474.96347128001 2024-06-26,01:08:57.000,178,11008179,16605,0,1719364136,13079.111997969994,49.268413440004224,53474.97045840001 2024-06-26,01:08:58.000,178,11008156,16485,0,1719364137,13079.09852534999,49.25431517999823,53475.005394 2024-06-26,01:08:59.000,178,11008206,16525,0,1719364138,13079.024425939999,49.31775734999974,53474.98443264 2024-06-26,01:09:00.000,178,11008220,16565,0,1719364139,13079.024425939999,49.338904739997815,53474.949497040005 2024-06-26,01:09:01.000,178,11008175,17285,0,1719364140,13079.031162249994,49.338904739997815,53475.02635536 2024-06-26,01:09:02.000,178,11008170,17005,0,1719364141,13078.990744389994,49.31775734999974,53475.04731672 2024-06-26,01:09:03.000,178,11008189,17485,0,1719364142,13078.923381289998,49.31775734999974,53475.05430384 2024-06-26,01:09:04.000,178,11008199,16925,0,1719364143,13078.909908669993,49.36710126000253,53475.04032960001 2024-06-26,01:09:05.000,178,11008221,17005,0,1719364144,13078.876227119988,49.34595387000445,53475.04731672 2024-06-26,01:09:06.000,178,11008211,17085,0,1719364145,13078.876227119988,49.36005213000317,53475.068278080005 2024-06-26,01:09:07.000,178,11008189,16525,0,1719364146,13078.842545569998,49.34595387000445,53475.05430384 2024-06-26,01:09:08.000,178,11008173,16965,0,1719364147,13078.829072949993,49.40939603999868,53474.97744552 2024-06-26,01:09:09.000,178,11008183,16965,0,1719364148,13078.795391399988,49.37415039000189,53474.949497040005 2024-06-26,01:09:10.000,178,11008184,16805,0,1719364149,13078.748237229993,49.35300300000381,53474.97744552 2024-06-26,01:09:11.000,178,11008139,16805,0,1719364150,13078.761709849998,49.36710126000253,53474.9355228 2024-06-26,01:09:12.000,178,11008180,16765,0,1719364151,13078.687610439993,49.36005213000317,53474.97744552 2024-06-26,01:09:13.000,178,11008186,16325,0,1719364152,13078.701083059997,49.40234690999932,53474.97045840001 2024-06-26,01:09:14.000,178,11008208,16765,0,1719364153,13078.667401509992,49.40234690999932,53475.01238112001 2024-06-26,01:09:15.000,178,11008154,16525,0,1719364154,13078.660665199997,49.388248650000605,53474.998406880004 2024-06-26,01:09:16.000,178,11008183,16285,0,1719364155,13078.680874129997,49.36005213000317,53474.96347128001 2024-06-26,01:09:17.000,178,11008231,16365,0,1719364156,13078.613511030002,49.35300300000381,53474.92154856001 2024-06-26,01:09:18.000,178,11008217,16325,0,1719364157,13078.593302100002,49.36710126000253,53474.90757432 2024-06-26,01:09:19.000,178,11008177,16285,0,1719364158,13078.586565789992,49.35300300000381,53474.94250992001 2024-06-26,01:09:20.000,178,11008203,16285,0,1719364159,13078.579829479997,49.42349430000468,53474.90757432 2024-06-26,01:09:21.000,178,11008164,16925,0,1719364160,13078.606774719992,49.42349430000468,53474.88661296 2024-06-26,01:09:22.000,178,11008202,16485,0,1719364161,13078.552884240002,49.437592560003395,53474.87962584 2024-06-26,01:09:23.000,178,11008198,16725,0,1719364162,13078.593302100002,49.45169082000211,53474.83770312 2024-06-26,01:09:24.000,178,11008197,16965,0,1719364163,13078.566356859992,49.437592560003395,53474.8656516 2024-06-26,01:09:25.000,178,11008211,17005,0,1719364164,13078.566356859992,49.46578908000083,53474.9355228 2024-06-26,01:09:26.000,178,11008208,16885,0,1719364165,13078.606774719992,49.45873995000147,53474.88661296 2024-06-26,01:09:27.000,178,11008175,16645,0,1719364166,13078.606774719992,49.46578908000083,53474.9355228 2024-06-26,01:09:28.000,178,11008210,16605,0,1719364167,13078.593302100002,49.47283821000019,53474.94250992001 2024-06-26,01:09:29.000,178,11008217,16965,0,1719364168,13078.566356859992,49.47283821000019,53474.900587200005 2024-06-26,01:09:30.000,178,11008209,17245,0,1719364169,13078.579829479997,49.50808386000426,53474.89360008001 2024-06-26,01:09:31.000,178,11008227,16525,0,1719364170,13078.579829479997,49.52923125000234,53474.92154856001 2024-06-26,01:09:32.000,178,11008217,16965,0,1719364171,13078.546147929992,49.48693646999891,53474.91456144 2024-06-26,01:09:33.000,178,11008219,16125,0,1719364172,13078.559620549997,49.5010347300049,53474.900587200005 2024-06-26,01:09:34.000,178,11008223,16325,0,1719364173,13078.579829479997,49.52218212000298,53474.87962584 2024-06-26,01:09:35.000,178,11008204,16165,0,1719364174,13078.559620549997,49.47988733999955,53474.94250992001 2024-06-26,01:09:36.000,178,11008233,16205,0,1719364175,13078.579829479997,49.46578908000083,53474.94250992001 2024-06-26,01:09:37.000,178,11008192,16005,0,1719364176,13078.586565789992,49.47283821000019,53474.92154856001 2024-06-26,01:09:38.000,178,11008215,16485,0,1719364177,13078.586565789992,49.46578908000083,53474.95648416 2024-06-26,01:09:39.000,178,11008225,16525,0,1719364178,13078.546147929992,49.48693646999891,53474.87962584 2024-06-26,01:09:40.000,178,11008210,16525,0,1719364179,13078.525938999992,49.45873995000147,53474.9355228 2024-06-26,01:09:41.000,178,11008173,16525,0,1719364180,13078.519202689997,49.437592560003395,53474.949497040005 2024-06-26,01:09:42.000,178,11008205,16845,0,1719364181,13078.472048520001,49.444641690002754,53474.97744552 2024-06-26,01:09:43.000,178,11008173,16805,0,1719364182,13078.418158039996,49.45169082000211,53474.97744552 2024-06-26,01:09:44.000,178,11008211,16925,0,1719364183,13078.377740179996,49.42349430000468,53474.91456144 2024-06-26,01:09:45.000,178,11008205,16885,0,1719364184,13078.317113389996,49.41644516999804,53474.89360008001 2024-06-26,01:09:46.000,178,11008229,16765,0,1719364185,13078.26322290999,49.36710126000253,53474.8656516 2024-06-26,01:09:47.000,178,11008235,16725,0,1719364186,13078.22954136,49.37415039000189,53474.87962584 2024-06-26,01:09:48.000,178,11008236,16925,0,1719364187,13078.20933243,49.37415039000189,53474.851677360006 2024-06-26,01:09:49.000,178,11008181,16925,0,1719364188,13078.14196932999,49.40234690999932,53474.84469024001 2024-06-26,01:09:50.000,178,11008196,16925,0,1719364189,13078.14196932999,49.36005213000317,53474.79578040001 2024-06-26,01:09:51.000,178,11008177,16325,0,1719364190,13078.12849671,49.34595387000445,53474.781806160005 2024-06-26,01:09:52.000,178,11008180,16325,0,1719364191,13078.10828778,49.35300300000381,53474.78879328 2024-06-26,01:09:53.000,178,11008215,16605,0,1719364192,13078.08807885,49.31775734999974,53474.82372888001 2024-06-26,01:09:54.000,178,11008250,16205,0,1719364193,13078.06786992,49.29660996000166,53474.851677360006 2024-06-26,01:09:55.000,178,11008189,16245,0,1719364194,13078.06113360999,49.31070822000038,53474.82372888001 2024-06-26,01:09:56.000,178,11008230,16885,0,1719364195,13078.00724313,49.31070822000038,53474.84469024001 2024-06-26,01:09:57.000,178,11008151,16685,0,1719364196,13078.00724313,49.28251170000294,53474.80276752001 2024-06-26,01:09:58.000,178,11008205,17085,0,1719364197,13078.00050681999,49.30365909000102,53474.81674176 2024-06-26,01:09:59.000,178,11008190,17045,0,1719364198,13077.953352649994,49.3248064799991,53474.7608448 2024-06-26,01:10:00.000,178,11008192,16485,0,1719364199,13077.973561579995,49.27546257000358,53474.75385768001 2024-06-26,01:10:01.000,178,11008178,16845,0,1719364200,13077.933143719994,49.22611866000079,53474.73988344 2024-06-26,01:10:02.000,178,11008228,16765,0,1719364201,13077.93988002999,49.219069530001434,53474.74687056 2024-06-26,01:10:03.000,178,11008185,16685,0,1719364202,13077.93988002999,49.23316779000015,53474.74687056 2024-06-26,01:10:04.000,178,11008217,16285,0,1719364203,13077.933143719994,49.23316779000015,53474.7608448 2024-06-26,01:10:05.000,178,11008178,16765,0,1719364204,13077.892725859994,49.24726604999887,53474.73988344 2024-06-26,01:10:06.000,178,11008172,16925,0,1719364205,13077.87925323999,49.261364310004865,53474.70494784001 2024-06-26,01:10:07.000,178,11008173,16485,0,1719364206,13077.872516929994,49.27546257000358,53474.683986480006 2024-06-26,01:10:08.000,178,11008176,16165,0,1719364207,13077.865780619999,49.25431517999823,53474.63507664001 2024-06-26,01:10:09.000,178,11008190,16365,0,1719364208,13077.81862644999,49.22611866000079,53474.663025120004 2024-06-26,01:10:10.000,178,11008174,16565,0,1719364209,13077.832099069994,49.212020400002075,53474.70494784001 2024-06-26,01:10:11.000,178,11008225,16365,0,1719364210,13077.825362759999,49.155627359999926,53474.72590920001 2024-06-26,01:10:12.000,178,11008181,17085,0,1719364211,13077.825362759999,49.190873010004,53474.71892208 2024-06-26,01:10:13.000,178,11008179,16845,0,1719364212,13077.805153829999,49.162676489999285,53474.6909736 2024-06-26,01:10:14.000,178,11008209,16805,0,1719364213,13077.832099069994,49.190873010004,53474.6909736 2024-06-26,01:10:15.000,178,11008191,17165,0,1719364214,13077.825362759999,49.219069530001434,53474.67699936001 2024-06-26,01:10:16.000,178,11008179,17005,0,1719364215,13077.81862644999,49.22611866000079,53474.683986480006 2024-06-26,01:10:17.000,178,11008212,16205,0,1719364216,13077.811890139994,49.162676489999285,53474.663025120004 2024-06-26,01:10:18.000,178,11008193,16925,0,1719364217,13077.81862644999,49.18382388000464,53474.64206376 2024-06-26,01:10:19.000,178,11008216,16685,0,1719364218,13077.83883537999,49.212020400002075,53474.6909736 2024-06-26,01:10:20.000,178,11008240,17045,0,1719364219,13077.885989549999,49.23316779000015,53474.71193496 2024-06-26,01:10:21.000,178,11008208,16845,0,1719364220,13077.90619848,49.219069530001434,53474.71892208 2024-06-26,01:10:22.000,178,11008198,16965,0,1719364221,13077.892725859994,49.22611866000079,53474.70494784001 2024-06-26,01:10:23.000,178,11008195,16845,0,1719364222,13077.89946216999,49.25431517999823,53474.67699936001 2024-06-26,01:10:24.000,178,11008192,17205,0,1719364223,13077.90619848,49.2895608300023,53474.663025120004 2024-06-26,01:10:25.000,178,11008179,16405,0,1719364224,13077.91967109999,49.23316779000015,53474.67699936001 2024-06-26,01:10:26.000,178,11008217,16405,0,1719364225,13077.953352649994,49.24726604999887,53474.65603800001 2024-06-26,01:10:27.000,178,11008225,16485,0,1719364226,13077.9870342,49.24021691999951,53474.65603800001 2024-06-26,01:10:28.000,178,11008198,16685,0,1719364227,13078.02745206,49.261364310004865,53474.64905088 2024-06-26,01:10:29.000,178,11008206,16725,0,1719364228,13077.9870342,49.31775734999974,53474.6909736 2024-06-26,01:10:30.000,178,11008201,16925,0,1719364229,13078.02745206,49.268413440004224,53474.67001224 2024-06-26,01:10:31.000,178,11008213,16725,0,1719364230,13078.02071574999,49.28251170000294,53474.76783192 2024-06-26,01:10:32.000,178,11008233,16845,0,1719364231,13078.06113360999,49.2895608300023,53474.71892208 2024-06-26,01:10:33.000,178,11008200,16965,0,1719364232,13078.04092467999,49.29660996000166,53474.74687056 2024-06-26,01:10:34.000,178,11008148,16765,0,1719364233,13078.02745206,49.30365909000102,53474.69796072 2024-06-26,01:10:35.000,178,11008230,17045,0,1719364234,13078.08807885,49.338904739997815,53474.75385768001 2024-06-26,01:10:36.000,178,11008146,16805,0,1719364235,13078.06786992,49.31070822000038,53474.71193496 2024-06-26,01:10:37.000,178,11008156,17285,0,1719364236,13078.054397299995,49.28251170000294,53474.6909736 2024-06-26,01:10:38.000,178,11008209,16845,0,1719364237,13078.10155146999,49.2895608300023,53474.6909736 2024-06-26,01:10:39.000,178,11008198,16925,0,1719364238,13078.12176039999,49.261364310004865,53474.70494784001 2024-06-26,01:10:40.000,178,11008226,17085,0,1719364239,13078.12176039999,49.24021691999951,53474.70494784001 2024-06-26,01:10:41.000,178,11008240,16205,0,1719364240,13078.135233019995,49.29660996000166,53474.75385768001 2024-06-26,01:10:42.000,178,11008215,16485,0,1719364241,13078.16217825999,49.30365909000102,53474.80276752001 2024-06-26,01:10:43.000,178,11008202,16525,0,1719364242,13078.18238718999,49.29660996000166,53474.74687056 2024-06-26,01:10:44.000,178,11008203,16485,0,1719364243,13078.175650879995,49.2895608300023,53474.84469024001 2024-06-26,01:10:45.000,178,11008215,16645,0,1719364244,13078.24975029,49.30365909000102,53474.78879328 2024-06-26,01:10:46.000,178,11008189,17165,0,1719364245,13078.22954136,49.30365909000102,53474.7608448 2024-06-26,01:10:47.000,178,11008191,16765,0,1719364246,13078.236277669996,49.338904739997815,53474.7608448 2024-06-26,01:10:48.000,178,11008198,17245,0,1719364247,13078.26322290999,49.3248064799991,53474.7608448 2024-06-26,01:10:49.000,178,11008248,17205,0,1719364248,13078.24301397999,49.331855609998456,53474.85866448 2024-06-26,01:10:50.000,178,11008182,16765,0,1719364249,13078.26322290999,49.331855609998456,53474.830716000004 2024-06-26,01:10:51.000,178,11008203,16725,0,1719364250,13078.24301397999,49.338904739997815,53474.76783192 2024-06-26,01:10:52.000,178,11008215,16605,0,1719364251,13078.26995922,49.35300300000381,53474.75385768001 2024-06-26,01:10:53.000,178,11008241,17125,0,1719364252,13078.256486599996,49.338904739997815,53474.77481904001 2024-06-26,01:10:54.000,178,11008273,16725,0,1719364253,13078.29016815,49.36710126000253,53474.732896320005 2024-06-26,01:10:55.000,178,11008145,16925,0,1719364254,13078.33058601,49.40939603999868,53474.663025120004 2024-06-26,01:10:56.000,178,11008238,17005,0,1719364255,13078.276695529996,49.45169082000211,53474.69796072 2024-06-26,01:10:57.000,178,11008180,16645,0,1719364256,13078.276695529996,49.47283821000019,53474.71193496 2024-06-26,01:10:58.000,178,11008196,16125,0,1719364257,13078.22954136,49.46578908000083,53474.70494784001 2024-06-26,01:10:59.000,178,11008203,16685,0,1719364258,13078.22954136,49.46578908000083,53474.70494784001 2024-06-26,01:11:00.000,178,11008182,16405,0,1719364259,13078.22280504999,49.49398559999827,53474.6909736 2024-06-26,01:11:01.000,178,11008215,16205,0,1719364260,13078.216068739996,49.50808386000426,53474.71892208 2024-06-26,01:11:02.000,178,11008197,16285,0,1719364261,13078.20259611999,49.52218212000298,53474.69796072 2024-06-26,01:11:03.000,178,11008204,16805,0,1719364262,13078.20933243,49.571526029998495,53474.72590920001 2024-06-26,01:11:04.000,178,11008210,16645,0,1719364263,13078.135233019995,49.58562429000449,53474.73988344 2024-06-26,01:11:05.000,178,11008217,17165,0,1719364264,13078.10155146999,49.606771680002566,53474.72590920001 2024-06-26,01:11:06.000,178,11008172,16685,0,1719364265,13078.054397299995,49.620869940001285,53474.71892208 2024-06-26,01:11:07.000,178,11008162,16925,0,1719364266,13078.04766099,49.6349682,53474.70494784001 2024-06-26,01:11:08.000,178,11008210,17045,0,1719364267,13078.02071574999,49.64906645999872,53474.72590920001 2024-06-26,01:11:09.000,178,11008213,16845,0,1719364268,13077.9870342,49.627919070000644,53474.73988344 2024-06-26,01:11:10.000,178,11008169,17125,0,1719364269,13077.953352649994,49.65611558999808,53474.73988344 2024-06-26,01:11:11.000,178,11008171,16805,0,1719364270,13077.892725859994,49.65611558999808,53474.67001224 2024-06-26,01:11:12.000,178,11008199,16965,0,1719364271,13077.90619848,49.69136124000215,53474.663025120004 2024-06-26,01:11:13.000,178,11008161,16445,0,1719364272,13077.865780619999,49.677262980003434,53474.6211024 2024-06-26,01:11:14.000,178,11008214,16965,0,1719364273,13077.764735969999,49.69841037000151,53474.6211024 2024-06-26,01:11:15.000,178,11008241,16765,0,1719364274,13077.764735969999,49.69841037000151,53474.64905088 2024-06-26,01:11:16.000,178,11008197,17085,0,1719364275,13077.737790729989,49.70545950000087,53474.63507664001 2024-06-26,01:11:17.000,178,11008197,16365,0,1719364276,13077.704109179998,49.70545950000087,53474.64206376 2024-06-26,01:11:18.000,178,11008242,16285,0,1719364277,13077.683900249998,49.69841037000151,53474.67699936001 2024-06-26,01:11:19.000,178,11008213,17165,0,1719364278,13077.623273459998,49.72660688999895,53474.60014104 2024-06-26,01:11:20.000,178,11008169,16165,0,1719364279,13077.643482389998,49.72660688999895,53474.55821832001 2024-06-26,01:11:21.000,178,11008193,16485,0,1719364280,13077.589591909993,49.71250863000023,53474.60014104 2024-06-26,01:11:22.000,178,11008206,16565,0,1719364281,13077.603064529998,49.72660688999895,53474.59315392 2024-06-26,01:11:23.000,178,11008203,17045,0,1719364282,13077.596328219988,49.77595080000174,53474.60014104 2024-06-26,01:11:24.000,178,11008256,16765,0,1719364283,13077.555910360003,49.740705149997666,53474.60014104 2024-06-26,01:11:25.000,178,11008142,16645,0,1719364284,13077.569382979993,49.804147319999174,53474.60014104 2024-06-26,01:11:26.000,178,11008156,16765,0,1719364285,13077.582855599998,49.790049060000456,53474.57917968 2024-06-26,01:11:27.000,178,11008120,16525,0,1719364286,13077.596328219988,49.797098189999815,53474.58616680001 2024-06-26,01:11:28.000,178,11008151,16725,0,1719364287,13077.609800839993,49.797098189999815,53474.54424408 2024-06-26,01:11:29.000,178,11008209,16925,0,1719364288,13077.562646669998,49.81119644999853,53474.55821832001 2024-06-26,01:11:30.000,178,11008197,16885,0,1719364289,13077.576119289988,49.86054036000132,53474.59315392 2024-06-26,01:11:31.000,178,11008174,16205,0,1719364290,13077.576119289988,49.86758949000068,53474.57917968 2024-06-26,01:11:32.000,178,11008242,16685,0,1719364291,13077.596328219988,49.86758949000068,53474.614115280005 2024-06-26,01:11:33.000,178,11008173,16805,0,1719364292,13077.555910360003,49.88873687999876,53474.52328272 2024-06-26,01:11:34.000,178,11008174,17205,0,1719364293,13077.582855599998,49.88873687999876,53474.614115280005 2024-06-26,01:11:35.000,178,11008139,16765,0,1719364294,13077.596328219988,49.86054036000132,53474.53725696001 2024-06-26,01:11:36.000,178,11008190,16725,0,1719364295,13077.630009769993,49.87463862000004,53474.5512312 2024-06-26,01:11:37.000,178,11008207,16485,0,1719364296,13077.576119289988,49.86054036000132,53474.54424408 2024-06-26,01:11:38.000,178,11008143,16205,0,1719364297,13077.576119289988,49.8816877499994,53474.55821832001 2024-06-26,01:11:39.000,178,11008222,16605,0,1719364298,13077.576119289988,49.90988427000411,53474.5512312 2024-06-26,01:11:40.000,178,11008164,16525,0,1719364299,13077.623273459998,49.8816877499994,53474.58616680001 2024-06-26,01:11:41.000,178,11008230,16245,0,1719364300,13077.663691319998,49.853491230001964,53474.60712816001 2024-06-26,01:11:42.000,178,11008170,16765,0,1719364301,13077.697372869989,49.853491230001964,53474.58616680001 2024-06-26,01:11:43.000,178,11008133,16445,0,1719364302,13077.704109179998,49.846442100002605,53474.60014104 2024-06-26,01:11:44.000,178,11008219,16605,0,1719364303,13077.724318109998,49.846442100002605,53474.57917968 2024-06-26,01:11:45.000,178,11008117,16245,0,1719364304,13077.784944899999,49.86758949000068,53474.57219256 2024-06-26,01:11:46.000,178,11008168,16765,0,1719364305,13077.778208589989,49.8816877499994,53474.5512312 2024-06-26,01:11:47.000,178,11008174,16645,0,1719364306,13077.811890139994,49.86758949000068,53474.60712816001 2024-06-26,01:11:48.000,178,11008205,16765,0,1719364307,13077.805153829999,49.86758949000068,53474.57219256 2024-06-26,01:11:49.000,178,11008189,17045,0,1719364308,13077.805153829999,49.83234384000389,53474.53026984 2024-06-26,01:11:50.000,178,11008191,16605,0,1719364309,13077.852307999994,49.853491230001964,53474.53026984 2024-06-26,01:11:51.000,178,11008100,16965,0,1719364310,13077.798417519989,49.853491230001964,53474.446424400005 2024-06-26,01:11:52.000,178,11008149,16925,0,1719364311,13077.865780619999,49.86054036000132,53474.47437288 2024-06-26,01:11:53.000,178,11008208,16165,0,1719364312,13077.865780619999,49.87463862000004,53474.48834712001 2024-06-26,01:11:54.000,178,11008202,16845,0,1719364313,13077.87925323999,49.86758949000068,53474.516295600006 2024-06-26,01:11:55.000,178,11008164,15965,0,1719364314,13077.92640741,49.902835140004754,53474.54424408 2024-06-26,01:11:56.000,178,11008168,16165,0,1719364315,13077.91967109999,49.92398253000283,53474.53725696001 2024-06-26,01:11:57.000,178,11008165,16405,0,1719364316,13077.96682527,49.91693340000347,53474.50232136 2024-06-26,01:11:58.000,178,11008175,16245,0,1719364317,13078.02745206,49.95217905000027,53474.59315392 2024-06-26,01:11:59.000,178,11008248,16285,0,1719364318,13078.02071574999,49.92398253000283,53474.55821832001 2024-06-26,01:12:00.000,178,11008159,16765,0,1719364319,13078.08807885,49.980375569997705,53474.565205440005 2024-06-26,01:12:01.000,178,11008165,16725,0,1719364320,13078.10828778,49.94512992000091,53474.6211024 2024-06-26,01:12:02.000,178,11008197,16925,0,1719364321,13078.155441949995,49.98742470000434,53474.60014104 2024-06-26,01:12:03.000,178,11008165,16845,0,1719364322,13078.236277669996,50.022670350001135,53474.6909736 2024-06-26,01:12:04.000,178,11008163,16885,0,1719364323,13078.22280504999,50.015621220001776,53474.71892208 2024-06-26,01:12:05.000,178,11008178,16565,0,1719364324,13078.276695529996,50.029719480000495,53474.663025120004 2024-06-26,01:12:06.000,178,11008172,16645,0,1719364325,13078.364267559991,50.072014260003925,53474.663025120004 2024-06-26,01:12:07.000,178,11008188,16525,0,1719364326,13078.391212800001,50.064965130004566,53474.69796072 2024-06-26,01:12:08.000,178,11008166,16685,0,1719364327,13078.431630660001,50.10021078000136,53474.683986480006 2024-06-26,01:12:09.000,178,11008185,16805,0,1719364328,13078.445103279992,50.086112520002644,53474.76783192 2024-06-26,01:12:10.000,178,11008184,16725,0,1719364329,13078.492257450001,50.10725991000072,53474.71193496 2024-06-26,01:12:11.000,178,11008156,16365,0,1719364330,13078.532675310002,50.086112520002644,53474.70494784001 2024-06-26,01:12:12.000,178,11008181,16125,0,1719364331,13078.633719960002,50.12135816999944,53474.732896320005 2024-06-26,01:12:13.000,178,11008146,16405,0,1719364332,13078.633719960002,50.12135816999944,53474.77481904001 2024-06-26,01:12:14.000,178,11008213,16365,0,1719364333,13078.674137820002,50.10021078000136,53474.78879328 2024-06-26,01:12:15.000,178,11008200,16165,0,1719364334,13078.694346750002,50.11430904000008,53474.781806160005 2024-06-26,01:12:16.000,178,11008184,16565,0,1719364335,13078.707819369993,50.13545642999816,53474.76783192 2024-06-26,01:12:17.000,178,11008125,16765,0,1719364336,13078.754973540003,50.14250556000479,53474.78879328 2024-06-26,01:12:18.000,178,11008131,16725,0,1719364337,13078.761709849998,50.14250556000479,53474.76783192 2024-06-26,01:12:19.000,178,11008129,16805,0,1719364338,13078.795391399988,50.17070208000223,53474.81674176 2024-06-26,01:12:20.000,178,11008202,16685,0,1719364339,13078.761709849998,50.17775121000159,53474.81674176 2024-06-26,01:12:21.000,178,11008172,16845,0,1719364340,13078.761709849998,50.198898599999666,53474.830716000004 2024-06-26,01:12:22.000,178,11008152,16925,0,1719364341,13078.761709849998,50.198898599999666,53474.87263872001 2024-06-26,01:12:23.000,178,11008150,16725,0,1719364342,13078.768446159993,50.17775121000159,53474.87962584 2024-06-26,01:12:24.000,178,11008191,16805,0,1719364343,13078.761709849998,50.17070208000223,53474.87962584 2024-06-26,01:12:25.000,178,11008172,16125,0,1719364344,13078.734764610002,50.15660382000351,53474.90757432 2024-06-26,01:12:26.000,178,11008206,16685,0,1719364345,13078.714555680002,50.198898599999666,53474.90757432 2024-06-26,01:12:27.000,178,11008130,16885,0,1719364346,13078.707819369993,50.205947729999025,53474.96347128001 2024-06-26,01:12:28.000,178,11008160,16565,0,1719364347,13078.701083059997,50.22004598999774,53474.92853568 2024-06-26,01:12:29.000,178,11008192,16125,0,1719364348,13078.674137820002,50.19184947000031,53474.94250992001 2024-06-26,01:12:30.000,178,11008181,16205,0,1719364349,13078.653928890002,50.18480034000095,53474.92853568 2024-06-26,01:12:31.000,178,11008185,16725,0,1719364350,13078.633719960002,50.15660382000351,53474.9355228 2024-06-26,01:12:32.000,178,11008161,16885,0,1719364351,13078.633719960002,50.17070208000223,53474.94250992001 2024-06-26,01:12:33.000,178,11008155,16205,0,1719364352,13078.620247339997,50.205947729999025,53474.97744552 2024-06-26,01:12:34.000,178,11008187,16765,0,1719364353,13078.586565789992,50.18480034000095,53474.949497040005 2024-06-26,01:12:35.000,178,11008124,16125,0,1719364354,13078.593302100002,50.14250556000479,53474.94250992001 2024-06-26,01:12:36.000,178,11008171,16085,0,1719364355,13078.498993759997,50.15660382000351,53474.95648416 2024-06-26,01:12:37.000,178,11008163,16805,0,1719364356,13078.485521139992,50.15660382000351,53474.949497040005 2024-06-26,01:12:38.000,178,11008116,16685,0,1719364357,13078.519202689997,50.14955469000415,53475.005394 2024-06-26,01:12:39.000,178,11008167,16445,0,1719364358,13078.492257450001,50.079063390003284,53474.98443264 2024-06-26,01:12:40.000,178,11008183,16485,0,1719364359,13078.438366969996,50.10021078000136,53474.97744552 2024-06-26,01:12:41.000,178,11008160,16205,0,1719364360,13078.357531249996,50.093161650002,53474.92154856001 2024-06-26,01:12:42.000,178,11008126,16405,0,1719364361,13078.424894349992,50.072014260003925,53475.01238112001 2024-06-26,01:12:43.000,178,11008155,16005,0,1719364362,13078.357531249996,50.086112520002644,53474.9355228 2024-06-26,01:12:44.000,178,11008106,17005,0,1719364363,13078.33058601,50.064965130004566,53474.900587200005 2024-06-26,01:12:45.000,178,11008139,17125,0,1719364364,13078.296904459996,50.05086686999857,53474.87263872001 2024-06-26,01:12:46.000,178,11008185,16565,0,1719364365,13078.303640769991,50.064965130004566,53474.92154856001 2024-06-26,01:12:47.000,178,11008186,17005,0,1719364366,13078.323849699991,50.036768609999854,53474.92154856001 2024-06-26,01:12:48.000,178,11008159,16125,0,1719364367,13078.317113389996,50.05791599999793,53474.95648416 2024-06-26,01:12:49.000,178,11008149,16805,0,1719364368,13078.323849699991,50.05086686999857,53474.99141976001 2024-06-26,01:12:50.000,178,11008143,16925,0,1719364369,13078.337322319996,50.064965130004566,53474.949497040005 2024-06-26,01:12:51.000,178,11008166,16405,0,1719364370,13078.337322319996,50.11430904000008,53474.94250992001 2024-06-26,01:12:52.000,178,11008155,16365,0,1719364371,13078.424894349992,50.13545642999816,53474.87263872001 2024-06-26,01:12:53.000,178,11008084,16245,0,1719364372,13078.438366969996,50.1284072999988,53474.84469024001 2024-06-26,01:12:54.000,178,11008115,16685,0,1719364373,13078.485521139992,50.14250556000479,53474.900587200005 2024-06-26,01:12:55.000,178,11008175,16765,0,1719364374,13078.539411619997,50.19184947000031,53474.91456144 2024-06-26,01:12:56.000,178,11008192,16365,0,1719364375,13078.606774719992,50.22004598999774,53474.88661296 2024-06-26,01:12:57.000,178,11008190,17005,0,1719364376,13078.626983649992,50.2411933800031,53474.84469024001 2024-06-26,01:12:58.000,178,11008141,16925,0,1719364377,13078.674137820002,50.262340770001174,53474.90757432 2024-06-26,01:12:59.000,178,11008135,16965,0,1719364378,13078.741500919998,50.311684680003964,53474.94250992001 2024-06-26,01:13:00.000,178,11008107,16565,0,1719364379,13078.781918779998,50.35397946000012,53474.900587200005 2024-06-26,01:13:01.000,178,11008178,16645,0,1719364380,13078.808864019993,50.39627424000355,53474.87962584 2024-06-26,01:13:02.000,178,11008151,16805,0,1719364381,13078.862754499998,50.38922511000419,53474.87263872001 2024-06-26,01:13:03.000,178,11008151,16845,0,1719364382,13078.909908669993,50.438569019999704,53474.90757432 2024-06-26,01:13:04.000,178,11008167,16845,0,1719364383,13078.977271769989,50.44561814999906,53474.9355228 2024-06-26,01:13:05.000,178,11008125,16445,0,1719364384,13079.017689629989,50.52315857999929,53474.92154856001 2024-06-26,01:13:06.000,178,11008139,16805,0,1719364385,13079.051371179994,50.52315857999929,53474.90757432 2024-06-26,01:13:07.000,178,11008168,17125,0,1719364386,13079.024425939999,50.51610944999993,53474.98443264 2024-06-26,01:13:08.000,178,11008152,16765,0,1719364387,13079.091789039994,50.551355100004,53474.98443264 2024-06-26,01:13:09.000,178,11008179,16125,0,1719364388,13079.105261659999,50.551355100004,53475.03334248 2024-06-26,01:13:10.000,178,11008166,16285,0,1719364389,13079.091789039994,50.56545336000272,53475.01238112001 2024-06-26,01:13:11.000,178,11008196,16285,0,1719364390,13079.03789855999,50.55840423000336,53474.97045840001 2024-06-26,01:13:12.000,178,11008177,16525,0,1719364391,13079.024425939999,50.59364988000016,53475.01238112001 2024-06-26,01:13:13.000,178,11008154,16205,0,1719364392,13079.051371179994,50.600699009999516,53475.03334248 2024-06-26,01:13:14.000,178,11008163,16845,0,1719364393,13078.984008079999,50.57955162000144,53475.005394 2024-06-26,01:13:15.000,178,11008119,16805,0,1719364394,13078.943590219998,50.600699009999516,53475.01238112001 2024-06-26,01:13:16.000,178,11008142,17005,0,1719364395,13078.882963429998,50.5866007500008,53475.005394 2024-06-26,01:13:17.000,178,11008168,16285,0,1719364396,13078.876227119988,50.607748139998876,53474.99141976001 2024-06-26,01:13:18.000,178,11008194,16845,0,1719364397,13078.835809259988,50.614797269998235,53474.94250992001 2024-06-26,01:13:19.000,178,11008155,16685,0,1719364398,13078.808864019993,50.600699009999516,53475.01238112001 2024-06-26,01:13:20.000,178,11008122,16805,0,1719364399,13078.788655089993,50.600699009999516,53474.998406880004 2024-06-26,01:13:21.000,178,11008101,16965,0,1719364400,13078.734764610002,50.62184640000487,53475.02635536 2024-06-26,01:13:22.000,178,11008147,16765,0,1719364401,13078.734764610002,50.64299379000295,53475.005394 2024-06-26,01:13:23.000,178,11008141,17045,0,1719364402,13078.721291989998,50.664141180001025,53475.04731672 2024-06-26,01:13:24.000,178,11008137,16765,0,1719364403,13078.721291989998,50.713485090003815,53475.068278080005 2024-06-26,01:13:25.000,178,11008175,16925,0,1719364404,13078.694346750002,50.706435960004455,53475.03334248 2024-06-26,01:13:26.000,178,11008132,16285,0,1719364405,13078.701083059997,50.72758335000253,53475.04731672 2024-06-26,01:13:27.000,178,11008152,16285,0,1719364406,13078.660665199997,50.76282899999933,53475.08923944001 2024-06-26,01:13:28.000,178,11008181,16805,0,1719364407,13078.660665199997,50.82627117000084,53475.05430384 2024-06-26,01:13:29.000,178,11008208,16525,0,1719364408,13078.633719960002,50.87561508000363,53475.02635536 2024-06-26,01:13:30.000,178,11008181,16645,0,1719364409,13078.626983649992,50.889713340002345,53475.06129096001 2024-06-26,01:13:31.000,178,11008142,16885,0,1719364410,13078.586565789992,50.91086073000042,53475.05430384 2024-06-26,01:13:32.000,178,11008171,16965,0,1719364411,13078.573093170002,50.9320081199985,53475.06129096001 2024-06-26,01:13:33.000,178,11008181,17125,0,1719364412,13078.539411619997,51.009548549998726,53475.11020080001 2024-06-26,01:13:34.000,178,11008175,16765,0,1719364413,13078.505730069992,51.016597679998085,53475.068278080005 2024-06-26,01:13:35.000,178,11008179,16645,0,1719364414,13078.485521139992,51.065941590000875,53475.068278080005 2024-06-26,01:13:36.000,178,11008169,16645,0,1719364415,13078.505730069992,51.072990720000234,53475.0752652 2024-06-26,01:13:37.000,178,11008217,16685,0,1719364416,13078.498993759997,51.10118723999767,53475.11020080001 2024-06-26,01:13:38.000,178,11008196,17205,0,1719364417,13078.445103279992,51.15053115000046,53475.117187920005 2024-06-26,01:13:39.000,178,11008140,16765,0,1719364418,13078.424894349992,51.15053115000046,53475.11020080001 2024-06-26,01:13:40.000,178,11008160,16445,0,1719364419,13078.411421730001,51.1787276699979,53475.08225232 2024-06-26,01:13:41.000,178,11008163,16325,0,1719364420,13078.344058629991,51.16462940999918,53475.068278080005 2024-06-26,01:13:42.000,178,11008158,16485,0,1719364421,13078.33058601,51.19282593000389,53475.068278080005 2024-06-26,01:13:43.000,178,11008156,16325,0,1719364422,13078.283431839991,51.16462940999918,53475.068278080005 2024-06-26,01:13:44.000,178,11008124,16125,0,1719364423,13078.236277669996,51.1787276699979,53475.04032960001 2024-06-26,01:13:45.000,178,11008170,16925,0,1719364424,13078.135233019995,51.18577680000453,53475.08225232 2024-06-26,01:13:46.000,178,11008146,16805,0,1719364425,13078.12849671,51.18577680000453,53475.06129096001 2024-06-26,01:13:47.000,178,11008169,16805,0,1719364426,13078.054397299995,51.1434820200011,53475.03334248 2024-06-26,01:13:48.000,178,11008155,16725,0,1719364427,13078.02071574999,51.10118723999767,53475.019368240006 2024-06-26,01:13:49.000,178,11008138,16805,0,1719364428,13077.973561579995,51.108236370004306,53474.998406880004 2024-06-26,01:13:50.000,178,11008167,16925,0,1719364429,13077.953352649994,51.08708897999895,53475.02635536 2024-06-26,01:13:51.000,178,11008180,16765,0,1719364430,13077.885989549999,51.072990720000234,53475.005394 2024-06-26,01:13:52.000,178,11008137,16805,0,1719364431,13077.93988002999,51.10118723999767,53475.03334248 2024-06-26,01:13:53.000,178,11008167,16845,0,1719364432,13077.892725859994,51.10118723999767,53475.02635536 2024-06-26,01:13:54.000,178,11008167,17045,0,1719364433,13077.912934789994,51.072990720000234,53474.998406880004 2024-06-26,01:13:55.000,178,11008143,17125,0,1719364434,13077.885989549999,51.12938376000238,53475.02635536 2024-06-26,01:13:56.000,178,11008130,16685,0,1719364435,13077.892725859994,51.16462940999918,53475.02635536 2024-06-26,01:13:57.000,178,11008153,16165,0,1719364436,13077.912934789994,51.122334630003024,53475.03334248 2024-06-26,01:13:58.000,178,11008207,16245,0,1719364437,13077.953352649994,51.1434820200011,53475.04731672 2024-06-26,01:13:59.000,178,11008196,16445,0,1719364438,13077.96682527,51.16462940999918,53475.068278080005 2024-06-26,01:14:00.000,178,11008169,16165,0,1719364439,13078.00050681999,51.19282593000389,53475.04032960001 2024-06-26,01:14:01.000,178,11008186,16525,0,1719364440,13078.00050681999,51.242169839999406,53475.04032960001 2024-06-26,01:14:02.000,178,11008182,16885,0,1719364441,13078.04766099,51.291513750002196,53475.05430384 2024-06-26,01:14:03.000,178,11008188,16765,0,1719364442,13078.08807885,51.32675939999899,53475.04731672 2024-06-26,01:14:04.000,178,11008175,16885,0,1719364443,13078.10155146999,51.32675939999899,53475.11020080001 2024-06-26,01:14:05.000,178,11008182,16285,0,1719364444,13078.10828778,51.40429982999922,53475.08923944001 2024-06-26,01:14:06.000,178,11008117,16925,0,1719364445,13078.16217825999,51.43954548000329,53475.09622656 2024-06-26,01:14:07.000,178,11008161,17085,0,1719364446,13078.22954136,51.46069287000137,53475.09622656 2024-06-26,01:14:08.000,178,11008170,17045,0,1719364447,13078.236277669996,51.481840259999444,53475.1451364 2024-06-26,01:14:09.000,178,11008202,16685,0,1719364448,13078.22954136,51.524135040002875,53475.15212352 2024-06-26,01:14:10.000,178,11008205,16845,0,1719364449,13078.24975029,51.531184170002234,53475.13116216001 2024-06-26,01:14:11.000,178,11008174,17125,0,1719364450,13078.22954136,51.524135040002875,53475.08225232 2024-06-26,01:14:12.000,178,11008163,16965,0,1719364451,13078.20933243,51.60872460000246,53475.10321368 2024-06-26,01:14:13.000,178,11008144,17285,0,1719364452,13078.256486599996,51.643970249999256,53475.11020080001 2024-06-26,01:14:14.000,178,11008166,16685,0,1719364453,13078.216068739996,51.658068509997975,53475.117187920005 2024-06-26,01:14:15.000,178,11008159,16485,0,1719364454,13078.1891235,51.67216677000397,53475.15212352 2024-06-26,01:14:16.000,178,11008190,16365,0,1719364455,13078.14196932999,51.700363290001405,53475.117187920005 2024-06-26,01:14:17.000,178,11008180,16285,0,1719364456,13078.135233019995,51.7356089399982,53475.08225232 2024-06-26,01:14:18.000,178,11008179,16485,0,1719364457,13078.115024089995,51.742658070004836,53475.08923944001 2024-06-26,01:14:19.000,178,11008178,16125,0,1719364458,13078.06786992,51.77790372000163,53475.05430384 2024-06-26,01:14:20.000,178,11008176,16565,0,1719364459,13078.034188369995,51.77790372000163,53475.01238112001 2024-06-26,01:14:21.000,178,11008137,16845,0,1719364460,13077.96008895999,51.763805460002914,53475.019368240006 2024-06-26,01:14:22.000,178,11008159,16565,0,1719364461,13077.94661634,51.77790372000163,53474.97744552 2024-06-26,01:14:23.000,178,11008213,16605,0,1719364462,13077.85904430999,51.742658070004836,53475.019368240006 2024-06-26,01:14:24.000,178,11008191,16405,0,1719364463,13077.852307999994,51.82019849999779,53475.019368240006 2024-06-26,01:14:25.000,178,11008183,16925,0,1719364464,13077.83883537999,51.82724763000442,53475.06129096001 2024-06-26,01:14:26.000,178,11008165,16965,0,1719364465,13077.757999659989,51.80610023999907,53474.998406880004 2024-06-26,01:14:27.000,178,11008157,17325,0,1719364466,13077.704109179998,51.78495285000099,53475.08225232 2024-06-26,01:14:28.000,178,11008157,16965,0,1719364467,13077.643482389998,51.763805460002914,53474.98443264 2024-06-26,01:14:29.000,178,11008186,16685,0,1719364468,13077.596328219988,51.79200198000035,53474.998406880004 2024-06-26,01:14:30.000,178,11008212,16725,0,1719364469,13077.528965119993,51.81314936999843,53475.04731672 2024-06-26,01:14:31.000,178,11008164,17005,0,1719364470,13077.481810949997,51.7356089399982,53475.02635536 2024-06-26,01:14:32.000,178,11008136,17045,0,1719364471,13077.454865710002,51.756756330003554,53475.068278080005 2024-06-26,01:14:33.000,178,11008191,17125,0,1719364472,13077.434656780002,51.707412420000765,53475.03334248 2024-06-26,01:14:34.000,178,11008145,16325,0,1719364473,13077.400975229997,51.72855980999884,53475.019368240006 2024-06-26,01:14:35.000,178,11008186,16325,0,1719364474,13077.400975229997,51.68626503000269,53475.019368240006 2024-06-26,01:14:36.000,178,11008142,16805,0,1719364475,13077.407711539992,51.714461550000124,53475.02635536 2024-06-26,01:14:37.000,178,11008179,16325,0,1719364476,13077.394238920002,51.700363290001405,53475.01238112001 2024-06-26,01:14:38.000,178,11008176,16445,0,1719364477,13077.374029990002,51.66511764000461,53474.949497040005 2024-06-26,01:14:39.000,178,11008208,17085,0,1719364478,13077.367293679992,51.68626503000269,53474.95648416 2024-06-26,01:14:40.000,178,11008171,17005,0,1719364479,13077.400975229997,51.67921590000333,53474.92853568 2024-06-26,01:14:41.000,178,11008181,16685,0,1719364480,13077.387502609992,51.700363290001405,53474.92154856001 2024-06-26,01:14:42.000,178,11008166,16765,0,1719364481,13077.374029990002,51.72151067999948,53474.91456144 2024-06-26,01:14:43.000,178,11008156,17005,0,1719364482,13077.299930579997,51.714461550000124,53474.8656516 2024-06-26,01:14:44.000,178,11008164,16565,0,1719364483,13077.239303789996,51.714461550000124,53474.87263872001 2024-06-26,01:14:45.000,178,11008179,16485,0,1719364484,13077.232567480001,51.72151067999948,53474.87263872001 2024-06-26,01:14:46.000,178,11008153,16765,0,1719364485,13077.178676999996,51.714461550000124,53474.88661296 2024-06-26,01:14:47.000,178,11008179,16645,0,1719364486,13077.158468069996,51.763805460002914,53474.8656516 2024-06-26,01:14:48.000,178,11008194,16485,0,1719364487,13077.104577589991,51.756756330003554,53474.851677360006 2024-06-26,01:14:49.000,178,11008164,16645,0,1719364488,13077.05068711,51.79905110999971,53474.900587200005 2024-06-26,01:14:50.000,178,11008150,16445,0,1719364489,13077.017005559996,51.79905110999971,53474.8656516 2024-06-26,01:14:51.000,178,11008173,16765,0,1719364490,13076.915960909995,51.81314936999843,53474.851677360006 2024-06-26,01:14:52.000,178,11008194,16245,0,1719364491,13076.915960909995,51.84134589000314,53474.88661296 2024-06-26,01:14:53.000,178,11008202,16605,0,1719364492,13076.88227935999,51.83429676000378,53474.85866448 2024-06-26,01:14:54.000,178,11008165,17085,0,1719364493,13076.814916259995,51.82019849999779,53474.79578040001 2024-06-26,01:14:55.000,178,11008180,16685,0,1719364494,13076.794707329995,51.84134589000314,53474.83770312 2024-06-26,01:14:56.000,178,11008164,16525,0,1719364495,13076.794707329995,51.86249328000122,53474.8656516 2024-06-26,01:14:57.000,178,11008147,16925,0,1719364496,13076.74755316,51.82724763000442,53474.8656516 2024-06-26,01:14:58.000,178,11008166,16605,0,1719364497,13076.713871609994,51.82019849999779,53474.74687056 2024-06-26,01:14:59.000,178,11008161,17005,0,1719364498,13076.70039898999,51.81314936999843,53474.77481904001 2024-06-26,01:15:00.000,178,11008193,17045,0,1719364499,13076.673453749994,51.84134589000314,53474.80975464 2024-06-26,01:15:01.000,178,11008187,16565,0,1719364500,13076.646508509999,51.82724763000442,53474.74687056 2024-06-26,01:15:02.000,178,11008167,17205,0,1719364501,13076.612826959994,51.79905110999971,53474.75385768001 2024-06-26,01:15:03.000,178,11008127,17125,0,1719364502,13076.612826959994,51.77790372000163,53474.80276752001 2024-06-26,01:15:04.000,178,11008166,16565,0,1719364503,13076.592618029994,51.82019849999779,53474.80276752001 2024-06-26,01:15:05.000,178,11008187,16165,0,1719364504,13076.545463859999,51.82019849999779,53474.81674176 2024-06-26,01:15:06.000,178,11008171,16165,0,1719364505,13076.552200169994,51.83429676000378,53474.781806160005 2024-06-26,01:15:07.000,178,11008175,16245,0,1719364506,13076.484837069998,51.84134589000314,53474.732896320005 2024-06-26,01:15:08.000,178,11008149,16125,0,1719364507,13076.417473969988,51.84134589000314,53474.7608448 2024-06-26,01:15:09.000,178,11008197,15965,0,1719364508,13076.397265039988,51.91183719000401,53474.74687056 2024-06-26,01:15:10.000,178,11008189,17085,0,1719364509,13076.350110869993,51.925935450002726,53474.732896320005 2024-06-26,01:15:11.000,178,11008171,16685,0,1719364510,13076.276011460002,51.96118109999952,53474.73988344 2024-06-26,01:15:12.000,178,11008183,16765,0,1719364511,13076.235593600002,52.01757414000167,53474.75385768001 2024-06-26,01:15:13.000,178,11008198,17005,0,1719364512,13076.174966810002,52.04577065999911,53474.74687056 2024-06-26,01:15:14.000,178,11008183,16845,0,1719364513,13076.080658469997,52.059868919997825,53474.76783192 2024-06-26,01:15:15.000,178,11008175,16445,0,1719364514,13075.999822749996,52.109212830000615,53474.74687056 2024-06-26,01:15:16.000,178,11008136,16805,0,1719364515,13075.939195959996,52.12331108999933,53474.74687056 2024-06-26,01:15:17.000,178,11008157,16965,0,1719364516,13075.905514409991,52.14445848000469,53474.732896320005 2024-06-26,01:15:18.000,178,11008179,16805,0,1719364517,13075.78426082999,52.1938023900002,53474.71193496 2024-06-26,01:15:19.000,178,11008154,16805,0,1719364518,13075.737106659995,52.17265500000212,53474.75385768001 2024-06-26,01:15:20.000,178,11008163,16925,0,1719364519,13075.636062009995,52.17265500000212,53474.71193496 2024-06-26,01:15:21.000,178,11008168,16525,0,1719364520,13075.54175366999,52.17970413000148,53474.683986480006 2024-06-26,01:15:22.000,178,11008187,16405,0,1719364521,13075.454181639994,52.18675326000084,53474.683986480006 2024-06-26,01:15:23.000,178,11008172,16445,0,1719364522,13075.380082229989,52.22199891000491,53474.62808952001 2024-06-26,01:15:24.000,178,11008219,16285,0,1719364523,13075.279037579989,52.18675326000084,53474.64905088 2024-06-26,01:15:25.000,178,11008239,16605,0,1719364524,13075.225147099998,52.20085151999956,53474.64905088 2024-06-26,01:15:26.000,178,11008159,16565,0,1719364525,13075.083684589998,52.1938023900002,53474.58616680001 2024-06-26,01:15:27.000,178,11008226,17085,0,1719364526,13074.955694700002,52.165605870002764,53474.614115280005 2024-06-26,01:15:28.000,178,11008210,16965,0,1719364527,13074.814232190001,52.165605870002764,53474.57219256 2024-06-26,01:15:29.000,178,11008229,17005,0,1719364528,13074.713187540001,52.151507610004046,53474.60712816001 2024-06-26,01:15:30.000,178,11008172,16925,0,1719364529,13074.59193396,52.14445848000469,53474.52328272 2024-06-26,01:15:31.000,178,11008194,17245,0,1719364530,13074.376372039995,52.116261959999974,53474.48136 2024-06-26,01:15:32.000,178,11008247,16765,0,1719364531,13074.26185476999,52.12331108999933,53474.46738576001 2024-06-26,01:15:33.000,178,11008207,16845,0,1719364532,13074.120392259989,52.102163700001256,53474.446424400005 2024-06-26,01:15:34.000,178,11008174,16685,0,1719364533,13073.945248199998,52.08806544000254,53474.4114888 2024-06-26,01:15:35.000,178,11008181,17045,0,1719364534,13073.823994619997,52.059868919997825,53474.38354032 2024-06-26,01:15:36.000,178,11008203,17045,0,1719364535,13073.682532109997,52.02462327000103,53474.29270776001 2024-06-26,01:15:37.000,178,11008196,16765,0,1719364536,13073.507388049991,51.97527935999824,53474.33463048 2024-06-26,01:15:38.000,178,11008187,16405,0,1719364537,13073.419816019996,51.925935450002726,53474.27174640001 2024-06-26,01:15:39.000,178,11008178,16205,0,1719364538,13073.26488088999,51.90478806000465,53474.25777216 2024-06-26,01:15:40.000,178,11008196,16805,0,1719364539,13073.19078148,51.82724763000442,53474.26475928 2024-06-26,01:15:41.000,178,11008187,16725,0,1719364540,13073.076264209994,51.77790372000163,53474.20886232 2024-06-26,01:15:42.000,178,11008190,16925,0,1719364541,13073.008901109999,51.742658070004836,53474.21584944 2024-06-26,01:15:43.000,178,11008186,17085,0,1719364542,13072.941538009989,51.693314160002046,53474.20886232 2024-06-26,01:15:44.000,178,11008193,17045,0,1719364543,13072.928065389999,51.67216677000397,53474.19488808 2024-06-26,01:15:45.000,178,11008194,16605,0,1719364544,13072.853965979994,51.658068509997975,53474.13200400001 2024-06-26,01:15:46.000,178,11008226,17125,0,1719364545,13072.840493359989,51.651019379998615,53474.06911992 2024-06-26,01:15:47.000,178,11008174,16925,0,1719364546,13072.827020739998,51.658068509997975,53474.10405552001 2024-06-26,01:15:48.000,178,11008192,17005,0,1719364547,13072.786602879998,51.700363290001405,53474.0271972 2024-06-26,01:15:49.000,178,11008172,16845,0,1719364548,13072.739448709988,51.714461550000124,53474.04815856 2024-06-26,01:15:50.000,178,11008202,17205,0,1719364549,13072.766393949998,51.77085459000227,53474.013222960006 2024-06-26,01:15:51.000,178,11008197,17245,0,1719364550,13072.685558229998,51.763805460002914,53473.894441920005 2024-06-26,01:15:52.000,178,11008228,16965,0,1719364551,13072.719239779988,51.82019849999779,53473.95732600001 2024-06-26,01:15:53.000,178,11008186,16285,0,1719364552,13072.732712399993,51.89773892999801,53473.88745480001 2024-06-26,01:15:54.000,178,11008184,16285,0,1719364553,13072.705767159998,51.9470828400008,53473.87348056 2024-06-26,01:15:55.000,178,11008242,16405,0,1719364554,13072.719239779988,51.982328490004875,53473.86649344001 2024-06-26,01:15:56.000,178,11008191,16285,0,1719364555,13072.665349299998,52.01052501000231,53473.824570720004 2024-06-26,01:15:57.000,178,11008195,16765,0,1719364556,13072.651876679993,52.03872152999975,53473.83155784 2024-06-26,01:15:58.000,178,11008236,17205,0,1719364557,13072.658612990002,52.08101631000318,53473.76867376001 2024-06-26,01:15:59.000,178,11008168,16765,0,1719364558,13072.611458819993,52.116261959999974,53473.726751040005 2024-06-26,01:16:00.000,178,11008183,16365,0,1719364559,13072.618195130002,52.116261959999974,53473.81758360001 2024-06-26,01:16:01.000,178,11008204,16925,0,1719364560,13072.577777270002,52.14445848000469,53473.71976392001 2024-06-26,01:16:02.000,178,11008173,17165,0,1719364561,13072.604722509997,52.17970413000148,53473.69181544 2024-06-26,01:16:03.000,178,11008168,16925,0,1719364562,13072.597986200002,52.18675326000084,53473.69880256001 2024-06-26,01:16:04.000,178,11008200,16685,0,1719364563,13072.604722509997,52.14445848000469,53473.726751040005 2024-06-26,01:16:05.000,178,11008222,16725,0,1719364564,13072.624931439997,52.109212830000615,53473.69880256001 2024-06-26,01:16:06.000,178,11008164,16965,0,1719364565,13072.645140369998,52.14445848000469,53473.68482832 2024-06-26,01:16:07.000,178,11008174,16405,0,1719364566,13072.651876679993,52.08806544000254,53473.69880256001 2024-06-26,01:16:08.000,178,11008238,16805,0,1719364567,13072.651876679993,52.07396718000382,53473.69181544 2024-06-26,01:16:09.000,178,11008227,16525,0,1719364568,13072.631667749993,52.04577065999911,53473.69181544 2024-06-26,01:16:10.000,178,11008189,16485,0,1719364569,13072.631667749993,52.052819789998466,53473.67085408001 2024-06-26,01:16:11.000,178,11008200,16045,0,1719364570,13072.618195130002,52.03872152999975,53473.62893136001 2024-06-26,01:16:12.000,178,11008170,17125,0,1719364571,13072.645140369998,52.059868919997825,53473.58700864 2024-06-26,01:16:13.000,178,11008172,17125,0,1719364572,13072.611458819993,52.04577065999911,53473.56604728 2024-06-26,01:16:14.000,178,11008174,17045,0,1719364573,13072.651876679993,52.02462327000103,53473.607970000005 2024-06-26,01:16:15.000,178,11008169,16685,0,1719364574,13072.624931439997,52.03872152999975,53473.56604728 2024-06-26,01:16:16.000,178,11008189,17125,0,1719364575,13072.645140369998,52.116261959999974,53473.56604728 2024-06-26,01:16:17.000,178,11008178,16965,0,1719364576,13072.645140369998,52.0951145700019,53473.54508592 2024-06-26,01:16:18.000,178,11008226,17085,0,1719364577,13072.611458819993,52.0951145700019,53473.51713744 2024-06-26,01:16:19.000,178,11008181,17365,0,1719364578,13072.577777270002,52.0951145700019,53473.49617608 2024-06-26,01:16:20.000,178,11008251,16725,0,1719364579,13072.557568340002,52.13036021999869,53473.51713744 2024-06-26,01:16:21.000,178,11008198,16885,0,1719364580,13072.483468929997,52.17265500000212,53473.55207304001 2024-06-26,01:16:22.000,178,11008195,17125,0,1719364581,13072.429578449992,52.1938023900002,53473.53111168001 2024-06-26,01:16:23.000,178,11008187,16965,0,1719364582,13072.368951659992,52.20085151999956,53473.58700864 2024-06-26,01:16:24.000,178,11008192,16725,0,1719364583,13072.342006419996,52.21494977999828,53473.58700864 2024-06-26,01:16:25.000,178,11008204,16325,0,1719364584,13072.1938076,52.25724456000171,53473.58700864 2024-06-26,01:16:26.000,178,11008207,16445,0,1719364585,13072.10623556999,52.24314630000299,53473.55207304001 2024-06-26,01:16:27.000,178,11008171,16205,0,1719364586,13072.06581770999,52.27134282000043,53473.55207304001 2024-06-26,01:16:28.000,178,11008198,16285,0,1719364587,13072.00519091999,52.22199891000491,53473.58002152001 2024-06-26,01:16:29.000,178,11008212,16125,0,1719364588,13071.97150937,52.18675326000084,53473.510150320006 2024-06-26,01:16:30.000,178,11008217,16525,0,1719364589,13071.93109151,52.13740934999805,53473.4682276 2024-06-26,01:16:31.000,178,11008223,16925,0,1719364590,13071.89067365,52.06691805000446,53473.42630488 2024-06-26,01:16:32.000,178,11008205,16965,0,1719364591,13071.89067365,52.059868919997825,53473.43329200001 2024-06-26,01:16:33.000,178,11008249,16725,0,1719364592,13071.87046472,51.96118109999952,53473.45425336001 2024-06-26,01:16:34.000,178,11008224,16885,0,1719364593,13071.877201029994,51.876591539999936,53473.40534352 2024-06-26,01:16:35.000,178,11008215,17205,0,1719364594,13071.856992099994,51.82724763000442,53473.342459440006 2024-06-26,01:16:36.000,178,11008185,16605,0,1719364595,13071.87046472,51.80610023999907,53473.37739504 2024-06-26,01:16:37.000,178,11008217,16725,0,1719364596,13071.84351947999,51.763805460002914,53473.321498080004 2024-06-26,01:16:38.000,178,11008195,17085,0,1719364597,13071.85025579,51.749707200004195,53473.3284852 2024-06-26,01:16:39.000,178,11008225,17165,0,1719364598,13071.84351947999,51.7356089399982,53473.19572992001 2024-06-26,01:16:40.000,178,11008194,16845,0,1719364599,13071.84351947999,51.742658070004836,53473.23066552 2024-06-26,01:16:41.000,178,11008155,16605,0,1719364600,13071.84351947999,51.77085459000227,53473.16778144001 2024-06-26,01:16:42.000,178,11008176,16605,0,1719364601,13071.83004686,51.81314936999843,53473.16778144001 2024-06-26,01:16:43.000,178,11008255,16325,0,1719364602,13071.80310161999,51.82724763000442,53473.153807200004 2024-06-26,01:16:44.000,178,11008173,16285,0,1719364603,13071.755947449994,51.83429676000378,53473.18175568 2024-06-26,01:16:45.000,178,11008211,16285,0,1719364604,13071.722265899989,51.8483950200025,53473.174768560006 2024-06-26,01:16:46.000,178,11008213,16445,0,1719364605,13071.614484939993,51.86249328000122,53473.153807200004 2024-06-26,01:16:47.000,178,11008257,16845,0,1719364606,13071.607748629998,51.85544415000186,53473.19572992001 2024-06-26,01:16:48.000,178,11008229,16605,0,1719364607,13071.473022429993,51.83429676000378,53473.12585872001 2024-06-26,01:16:49.000,178,11008198,17165,0,1719364608,13071.425868259998,51.81314936999843,53473.16079432 2024-06-26,01:16:50.000,178,11008193,16805,0,1719364609,13071.358505160002,51.82724763000442,53473.18175568 2024-06-26,01:16:51.000,178,11008147,16445,0,1719364610,13071.297878370002,51.79200198000035,53473.11887160001 2024-06-26,01:16:52.000,178,11008207,16645,0,1719364611,13071.230515269992,51.78495285000099,53473.20970416 2024-06-26,01:16:53.000,178,11008207,16885,0,1719364612,13071.223778959997,51.77085459000227,53473.11188448 2024-06-26,01:16:54.000,178,11008209,16845,0,1719364613,13071.190097409992,51.72855980999884,53473.11887160001 2024-06-26,01:16:55.000,178,11008201,17045,0,1719364614,13071.163152169996,51.700363290001405,53473.055987520005 2024-06-26,01:16:56.000,178,11008200,17125,0,1719364615,13071.163152169996,51.700363290001405,53473.03502616 2024-06-26,01:16:57.000,178,11008154,16685,0,1719364616,13071.142943239996,51.651019379998615,53473.04900040001 2024-06-26,01:16:58.000,178,11008191,16885,0,1719364617,13071.136206930001,51.61577373000182,53473.02803904001 2024-06-26,01:16:59.000,178,11008165,16485,0,1719364618,13071.183361099997,51.61577373000182,53473.0140648 2024-06-26,01:17:00.000,178,11008160,16485,0,1719364619,13071.183361099997,51.60872460000246,53472.986116320004 2024-06-26,01:17:01.000,178,11008186,16645,0,1719364620,13071.203570029997,51.58757721000438,53472.96515496 2024-06-26,01:17:02.000,178,11008216,16245,0,1719364621,13071.277669440002,51.517085910003516,53473.02105192 2024-06-26,01:17:03.000,178,11008220,16845,0,1719364622,13071.257460510002,51.524135040002875,53472.99310344 2024-06-26,01:17:04.000,178,11008188,16765,0,1719364623,13071.311350989992,51.44659461000265,53473.00009056001 2024-06-26,01:17:05.000,178,11008231,17205,0,1719364624,13071.358505160002,51.40429982999922,53472.97214208 2024-06-26,01:17:06.000,178,11008206,16765,0,1719364625,13071.405659329997,51.38315244000114,53472.9441936 2024-06-26,01:17:07.000,178,11008215,16845,0,1719364626,13071.419131950002,51.39725069999986,53473.06996176 2024-06-26,01:17:08.000,178,11008219,16845,0,1719364627,13071.459549810002,51.354955920003704,53473.03502616 2024-06-26,01:17:09.000,178,11008226,17005,0,1719364628,13071.479758740003,51.40429982999922,53473.03502616 2024-06-26,01:17:10.000,178,11008160,17085,0,1719364629,13071.560594459988,51.37610331000178,53473.00009056001 2024-06-26,01:17:11.000,178,11008201,17045,0,1719364630,13071.580803389988,51.34085765999771,53472.99310344 2024-06-26,01:17:12.000,178,11008178,17005,0,1719364631,13071.607748629998,51.31266114000027,53472.99310344 2024-06-26,01:17:13.000,178,11008196,17085,0,1719364632,13071.634693869993,51.33380852999835,53473.03502616 2024-06-26,01:17:14.000,178,11008188,17245,0,1719364633,13071.702056969989,51.37610331000178,53473.06996176 2024-06-26,01:17:15.000,178,11008211,16365,0,1719364634,13071.76268375999,51.39725069999986,53472.986116320004 2024-06-26,01:17:16.000,178,11008236,16725,0,1719364635,13071.789628999999,51.43954548000329,53473.055987520005 2024-06-26,01:17:17.000,178,11008186,16365,0,1719364636,13071.836783169994,51.45364374000201,53473.0140648 2024-06-26,01:17:18.000,178,11008223,16445,0,1719364637,13071.90414626999,51.44659461000265,53473.055987520005 2024-06-26,01:17:19.000,178,11008173,16645,0,1719364638,13071.96477305999,51.474791130000085,53473.04900040001 2024-06-26,01:17:20.000,178,11008253,16485,0,1719364639,13072.018663539995,51.467742000000726,53473.055987520005 2024-06-26,01:17:21.000,178,11008193,16925,0,1719364640,13072.09276295,51.4888893899988,53473.09791024001 2024-06-26,01:17:22.000,178,11008203,16885,0,1719364641,13072.139917119996,51.5029876500048,53473.04201328 2024-06-26,01:17:23.000,178,11008151,17045,0,1719364642,13072.16686235999,51.474791130000085,53473.06996176 2024-06-26,01:17:24.000,178,11008202,16525,0,1719364643,13072.23422546,51.474791130000085,53473.055987520005 2024-06-26,01:17:25.000,178,11008178,16765,0,1719364644,13072.315061180001,51.44659461000265,53473.02803904001 2024-06-26,01:17:26.000,178,11008210,16845,0,1719364645,13072.368951659992,51.43249635000393,53473.04900040001 2024-06-26,01:17:27.000,178,11008192,17045,0,1719364646,13072.443051069997,51.474791130000085,53473.04900040001 2024-06-26,01:17:28.000,178,11008207,16885,0,1719364647,13072.476732620002,51.43249635000393,53473.104897360005 2024-06-26,01:17:29.000,178,11008213,16645,0,1719364648,13072.537359410002,51.45364374000201,53473.104897360005 2024-06-26,01:17:30.000,178,11008187,16525,0,1719364649,13072.645140369998,51.474791130000085,53473.07694888001 2024-06-26,01:17:31.000,178,11008178,17205,0,1719364650,13072.624931439997,51.43954548000329,53473.06996176 2024-06-26,01:17:32.000,178,11008228,16285,0,1719364651,13072.692294539993,51.481840259999444,53473.12585872001 2024-06-26,01:17:33.000,178,11008207,16645,0,1719364652,13072.759657639988,51.46069287000137,53473.104897360005 2024-06-26,01:17:34.000,178,11008191,16445,0,1719364653,13072.800075499988,51.481840259999444,53473.14682008001 2024-06-26,01:17:35.000,178,11008150,16125,0,1719364654,13072.847229669998,51.467742000000726,53473.1887428 2024-06-26,01:17:36.000,178,11008183,16485,0,1719364655,13072.860702289989,51.467742000000726,53473.20970416 2024-06-26,01:17:37.000,178,11008217,16925,0,1719364656,13072.941538009989,51.45364374000201,53473.21669128001 2024-06-26,01:17:38.000,178,11008188,16925,0,1719364657,13072.921329079989,51.46069287000137,53473.16778144001 2024-06-26,01:17:39.000,178,11008203,16805,0,1719364658,13073.015637419994,51.46069287000137,53473.21669128001 2024-06-26,01:17:40.000,178,11008188,16605,0,1719364659,13073.04258265999,51.4888893899988,53473.27957536 2024-06-26,01:17:41.000,178,11008208,16885,0,1719364660,13073.096473139994,51.51003678000416,53473.27957536 2024-06-26,01:17:42.000,178,11008228,16445,0,1719364661,13073.136890999995,51.5029876500048,53473.35643368 2024-06-26,01:17:43.000,178,11008216,16965,0,1719364662,13073.17057255,51.524135040002875,53473.34944656 2024-06-26,01:17:44.000,178,11008212,16565,0,1719364663,13073.237935649995,51.531184170002234,53473.31451096001 2024-06-26,01:17:45.000,178,11008185,17165,0,1719364664,13073.29182613,51.517085910003516,53473.41233064001 2024-06-26,01:17:46.000,178,11008196,16725,0,1719364665,13073.34571660999,51.58052807999775,53473.41931776 2024-06-26,01:17:47.000,178,11008194,16885,0,1719364666,13073.419816019996,51.59462634000374,53473.33547232001 2024-06-26,01:17:48.000,178,11008174,16605,0,1719364667,13073.500651739996,51.60872460000246,53473.391369280005 2024-06-26,01:17:49.000,178,11008194,16125,0,1719364668,13073.527596979991,51.643970249999256,53473.391369280005 2024-06-26,01:17:50.000,178,11008211,16245,0,1719364669,13073.588223769992,51.658068509997975,53473.489188960004 2024-06-26,01:17:51.000,178,11008173,16205,0,1719364670,13073.662323179997,51.67921590000333,53473.45425336001 2024-06-26,01:17:52.000,178,11008253,16445,0,1719364671,13073.749895209992,51.714461550000124,53473.489188960004 2024-06-26,01:17:53.000,178,11008216,16205,0,1719364672,13073.803785689997,51.7356089399982,53473.50316320001 2024-06-26,01:17:54.000,178,11008240,16445,0,1719364673,13073.891357719993,51.7356089399982,53473.559060160005 2024-06-26,01:17:55.000,178,11008201,16805,0,1719364674,13074.005874989998,51.78495285000099,53473.54508592 2024-06-26,01:17:56.000,178,11008184,17125,0,1719364675,13074.039556539989,51.79200198000035,53473.60098288001 2024-06-26,01:17:57.000,178,11008155,16645,0,1719364676,13074.127128569999,51.80610023999907,53473.5730344 2024-06-26,01:17:58.000,178,11008199,16765,0,1719364677,13074.194491669994,51.79200198000035,53473.64989272001 2024-06-26,01:17:59.000,178,11008186,16565,0,1719364678,13074.26859108,51.82019849999779,53473.67085408001 2024-06-26,01:18:00.000,178,11008233,17125,0,1719364679,13074.30227262999,51.81314936999843,53473.66386696 2024-06-26,01:18:01.000,178,11008221,17125,0,1719364680,13074.3494268,51.84134589000314,53473.73373816 2024-06-26,01:18:02.000,178,11008232,16285,0,1719364681,13074.41005359,51.876591539999936,53473.79662224001 2024-06-26,01:18:03.000,178,11008226,16805,0,1719364682,13074.43026252,51.876591539999936,53473.782648 2024-06-26,01:18:04.000,178,11008200,16685,0,1719364683,13074.47068038,51.89773892999801,53473.76867376001 2024-06-26,01:18:05.000,178,11008184,16245,0,1719364684,13074.51109824,51.925935450002726,53473.8525192 2024-06-26,01:18:06.000,178,11008188,16565,0,1719364685,13074.56498871999,51.95413197000016,53473.88745480001 2024-06-26,01:18:07.000,178,11008221,16125,0,1719364686,13074.538043479995,52.00347588000295,53473.845532080006 2024-06-26,01:18:08.000,178,11008199,16485,0,1719364687,13074.53130717,52.03872152999975,53473.8525192 2024-06-26,01:18:09.000,178,11008252,16125,0,1719364688,13074.578461339996,52.02462327000103,53473.93636464001 2024-06-26,01:18:10.000,178,11008214,16565,0,1719364689,13074.60540657999,52.052819789998466,53473.97130024 2024-06-26,01:18:11.000,178,11008202,16445,0,1719364690,13074.52457085999,52.06691805000446,53473.9223904 2024-06-26,01:18:12.000,178,11008225,16645,0,1719364691,13074.558252409995,52.109212830000615,53473.943351760005 2024-06-26,01:18:13.000,178,11008199,16805,0,1719364692,13074.57172503,52.102163700001256,53473.992261600004 2024-06-26,01:18:14.000,178,11008206,17045,0,1719364693,13074.57172503,52.12331108999933,53473.97130024 2024-06-26,01:18:15.000,178,11008201,16405,0,1719364694,13074.59193396,52.13036021999869,53474.013222960006 2024-06-26,01:18:16.000,178,11008223,17005,0,1719364695,13074.578461339996,52.116261959999974,53473.97828736 2024-06-26,01:18:17.000,178,11008239,16965,0,1719364696,13074.57172503,52.158556740003405,53473.95732600001 2024-06-26,01:18:18.000,178,11008204,16565,0,1719364697,13074.578461339996,52.158556740003405,53473.943351760005 2024-06-26,01:18:19.000,178,11008211,16525,0,1719364698,13074.58519764999,52.13036021999869,53473.95732600001 2024-06-26,01:18:20.000,178,11008229,16925,0,1719364699,13074.56498871999,52.13036021999869,53473.97130024 2024-06-26,01:18:21.000,178,11008188,16165,0,1719364700,13074.53130717,52.14445848000469,53473.96431312001 2024-06-26,01:18:22.000,178,11008200,16405,0,1719364701,13074.56498871999,52.151507610004046,53473.96431312001 2024-06-26,01:18:23.000,178,11008186,16405,0,1719364702,13074.59193396,52.151507610004046,53473.992261600004 2024-06-26,01:18:24.000,178,11008208,16125,0,1719364703,13074.56498871999,52.165605870002764,53473.97828736 2024-06-26,01:18:25.000,178,11008195,16445,0,1719364704,13074.558252409995,52.22904804000427,53474.02021008 2024-06-26,01:18:26.000,178,11008216,16245,0,1719364705,13074.52457085999,52.151507610004046,53473.97130024 2024-06-26,01:18:27.000,178,11008178,16325,0,1719364706,13074.51109824,52.151507610004046,53474.04117144 2024-06-26,01:18:28.000,178,11008203,17125,0,1719364707,13074.497625619995,52.12331108999933,53473.98527448001 2024-06-26,01:18:29.000,178,11008183,16765,0,1719364708,13074.50436192999,52.13740934999805,53474.08309416001 2024-06-26,01:18:30.000,178,11008209,16685,0,1719364709,13074.50436192999,52.14445848000469,53474.09008128 2024-06-26,01:18:31.000,178,11008188,16445,0,1719364710,13074.47068038,52.13740934999805,53474.04815856 2024-06-26,01:18:32.000,178,11008218,16725,0,1719364711,13074.48415299999,52.165605870002764,53474.0271972 2024-06-26,01:18:33.000,178,11008174,16605,0,1719364712,13074.41005359,52.13036021999869,53474.02021008 2024-06-26,01:18:34.000,178,11008206,16805,0,1719364713,13074.42352620999,52.13740934999805,53474.09008128 2024-06-26,01:18:35.000,178,11008168,16685,0,1719364714,13074.42352620999,52.13740934999805,53474.062132800005 2024-06-26,01:18:36.000,178,11008223,16445,0,1719364715,13074.38984466,52.14445848000469,53474.08309416001 2024-06-26,01:18:37.000,178,11008236,16725,0,1719364716,13074.376372039995,52.17265500000212,53474.00623584001 2024-06-26,01:18:38.000,178,11008190,16165,0,1719364717,13074.38984466,52.151507610004046,53473.99924872 2024-06-26,01:18:39.000,178,11008176,16285,0,1719364718,13074.38984466,52.14445848000469,53473.992261600004 2024-06-26,01:18:40.000,178,11008199,16725,0,1719364719,13074.36963573,52.151507610004046,53474.07610704 2024-06-26,01:18:41.000,178,11008199,16165,0,1719364720,13074.38310834999,52.20085151999956,53474.0271972 2024-06-26,01:18:42.000,178,11008228,16405,0,1719364721,13074.38984466,52.18675326000084,53474.09008128 2024-06-26,01:18:43.000,178,11008186,16245,0,1719364722,13074.36963573,52.13036021999869,53474.062132800005 2024-06-26,01:18:44.000,178,11008201,16165,0,1719364723,13074.356163109995,52.13036021999869,53474.07610704 2024-06-26,01:18:45.000,178,11008211,16445,0,1719364724,13074.315745249995,52.165605870002764,53474.04117144 2024-06-26,01:18:46.000,178,11008196,16205,0,1719364725,13074.335954179995,52.18675326000084,53474.0970684 2024-06-26,01:18:47.000,178,11008186,16645,0,1719364726,13074.32921787,52.17265500000212,53474.04815856 2024-06-26,01:18:48.000,178,11008218,17085,0,1719364727,13074.32248155999,52.165605870002764,53474.02021008 2024-06-26,01:18:49.000,178,11008195,16805,0,1719364728,13074.315745249995,52.13740934999805,53474.10405552001 2024-06-26,01:18:50.000,178,11008199,16765,0,1719364729,13074.32248155999,52.13740934999805,53474.10405552001 2024-06-26,01:18:51.000,178,11008274,16805,0,1719364730,13074.315745249995,52.116261959999974,53474.10405552001 2024-06-26,01:18:52.000,178,11008231,17125,0,1719364731,13074.30227262999,52.13740934999805,53474.12501688001 2024-06-26,01:18:53.000,178,11008205,16645,0,1719364732,13074.30227262999,52.13036021999869,53474.15296536001 2024-06-26,01:18:54.000,178,11008228,16965,0,1719364733,13074.32921787,52.165605870002764,53474.14597824 2024-06-26,01:18:55.000,178,11008194,16685,0,1719364734,13074.36289941999,52.18675326000084,53474.180913840006 2024-06-26,01:18:56.000,178,11008198,16645,0,1719364735,13074.36289941999,52.165605870002764,53474.20187520001 2024-06-26,01:18:57.000,178,11008228,16765,0,1719364736,13074.38310834999,52.22199891000491,53474.22283656001 2024-06-26,01:18:58.000,178,11008238,16605,0,1719364737,13074.36963573,52.25019543000235,53474.20187520001 2024-06-26,01:18:59.000,178,11008163,16965,0,1719364738,13074.40331727999,52.22904804000427,53474.20187520001 2024-06-26,01:19:00.000,178,11008200,16485,0,1719364739,13074.396580969995,52.27134282000043,53474.20886232 2024-06-26,01:19:01.000,178,11008239,16445,0,1719364740,13074.38984466,52.285441079999146,53474.13200400001 2024-06-26,01:19:02.000,178,11008209,16445,0,1719364741,13074.396580969995,52.299539339997864,53474.10405552001 2024-06-26,01:19:03.000,178,11008184,16485,0,1719364742,13074.436998829995,52.285441079999146,53474.13200400001 2024-06-26,01:19:04.000,178,11008193,16445,0,1719364743,13074.43026252,52.341834120001295,53474.180913840006 2024-06-26,01:19:05.000,178,11008215,16485,0,1719364744,13074.46394406999,52.37003063999873,53474.20886232 2024-06-26,01:19:06.000,178,11008216,16685,0,1719364745,13074.47068038,52.384128900004725,53474.17392672001 2024-06-26,01:19:07.000,178,11008257,16765,0,1719364746,13074.45047145,52.4052762900028,53474.229823680005 2024-06-26,01:19:08.000,178,11008201,16725,0,1719364747,13074.46394406999,52.384128900004725,53474.180913840006 2024-06-26,01:19:09.000,178,11008210,16405,0,1719364748,13074.52457085999,52.41232542000216,53474.25777216 2024-06-26,01:19:10.000,178,11008187,16765,0,1719364749,13074.52457085999,52.42642368000088,53474.32065624001 2024-06-26,01:19:11.000,178,11008193,17205,0,1719364750,13074.49088931,52.4052762900028,53474.27174640001 2024-06-26,01:19:12.000,178,11008153,16805,0,1719364751,13074.51109824,52.41937455000152,53474.278733520005 2024-06-26,01:19:13.000,178,11008247,16325,0,1719364752,13074.54477978999,52.41937455000152,53474.24379792 2024-06-26,01:19:14.000,178,11008213,17085,0,1719364753,13074.59193396,52.384128900004725,53474.29270776001 2024-06-26,01:19:15.000,178,11008186,16645,0,1719364754,13074.60540657999,52.43347281000024,53474.27174640001 2024-06-26,01:19:16.000,178,11008192,16685,0,1719364755,13074.65256075,52.43347281000024,53474.25777216 2024-06-26,01:19:17.000,178,11008208,17125,0,1719364756,13074.686242299991,52.45462019999832,53474.26475928 2024-06-26,01:19:18.000,178,11008178,16765,0,1719364757,13074.713187540001,52.43347281000024,53474.27174640001 2024-06-26,01:19:19.000,178,11008228,16605,0,1719364758,13074.740132779996,52.4405219399996,53474.26475928 2024-06-26,01:19:20.000,178,11008236,16485,0,1719364759,13074.807495879992,52.45462019999832,53474.2368108 2024-06-26,01:19:21.000,178,11008173,16405,0,1719364760,13074.827704809992,52.46871846000431,53474.306682 2024-06-26,01:19:22.000,178,11008184,16605,0,1719364761,13074.861386359997,52.48281672000303,53474.327643360004 2024-06-26,01:19:23.000,178,11008229,16805,0,1719364762,13074.908540529992,52.48281672000303,53474.32065624001 2024-06-26,01:19:24.000,178,11008211,16525,0,1719364763,13074.915276840002,52.46871846000431,53474.3765532 2024-06-26,01:19:25.000,178,11008201,16925,0,1719364764,13074.928749459992,52.49691498000175,53474.348604720006 2024-06-26,01:19:26.000,178,11008236,16965,0,1719364765,13075.002848869997,52.525111499999184,53474.4114888 2024-06-26,01:19:27.000,178,11008204,16525,0,1719364766,13075.029794109993,52.511013240000466,53474.38354032 2024-06-26,01:19:28.000,178,11008193,16805,0,1719364767,13075.070211969993,52.511013240000466,53474.4114888 2024-06-26,01:19:29.000,178,11008217,16565,0,1719364768,13075.097157210002,52.5533080200039,53474.397514560005 2024-06-26,01:19:30.000,178,11008235,16965,0,1719364769,13075.130838759993,52.560357150003256,53474.38354032 2024-06-26,01:19:31.000,178,11008203,16525,0,1719364770,13075.177992929988,52.59560280000005,53474.43245016 2024-06-26,01:19:32.000,178,11008193,16645,0,1719364771,13075.191465549993,52.63084845000412,53474.4114888 2024-06-26,01:19:33.000,178,11008191,16765,0,1719364772,13075.252092339993,52.66609410000092,53474.42546304 2024-06-26,01:19:34.000,178,11008205,17045,0,1719364773,13075.305982819998,52.71543801000371,53474.43245016 2024-06-26,01:19:35.000,178,11008172,16845,0,1719364774,13075.326191749999,52.687241489998996,53474.48136 2024-06-26,01:19:36.000,178,11008177,17045,0,1719364775,13075.339664369989,52.750683660000504,53474.50232136 2024-06-26,01:19:37.000,178,11008224,16405,0,1719364776,13075.346400679999,52.76478191999922,53474.48136 2024-06-26,01:19:38.000,178,11008213,16485,0,1719364777,13075.326191749999,52.77183104999858,53474.516295600006 2024-06-26,01:19:39.000,178,11008165,16165,0,1719364778,13075.332928059994,52.757732789999864,53474.52328272 2024-06-26,01:19:40.000,178,11008205,16365,0,1719364779,13075.346400679999,52.77888017999794,53474.54424408 2024-06-26,01:19:41.000,178,11008216,16165,0,1719364780,13075.305982819998,52.77183104999858,53474.516295600006 2024-06-26,01:19:42.000,178,11008207,16965,0,1719364781,13075.353136989994,52.77888017999794,53474.52328272 2024-06-26,01:19:43.000,178,11008156,16925,0,1719364782,13075.285773889998,52.82117496000137,53474.60014104 2024-06-26,01:19:44.000,178,11008184,16605,0,1719364783,13075.258828649989,52.81412583000201,53474.59315392 2024-06-26,01:19:45.000,178,11008205,16645,0,1719364784,13075.225147099998,52.792978440003935,53474.60712816001 2024-06-26,01:19:46.000,178,11008225,16445,0,1719364785,13075.204938169998,52.81412583000201,53474.62808952001 2024-06-26,01:19:47.000,178,11008170,16845,0,1719364786,13075.157783999988,52.82117496000137,53474.6211024 2024-06-26,01:19:48.000,178,11008216,16925,0,1719364787,13075.124102449998,52.77888017999794,53474.63507664001 2024-06-26,01:19:49.000,178,11008183,16565,0,1719364788,13075.070211969993,52.792978440003935,53474.60014104 2024-06-26,01:19:50.000,178,11008191,16925,0,1719364789,13075.036530420002,52.800027570003294,53474.6211024 2024-06-26,01:19:51.000,178,11008199,17045,0,1719364790,13074.955694700002,52.77183104999858,53474.58616680001 2024-06-26,01:19:52.000,178,11008209,16765,0,1719364791,13074.868122669992,52.77888017999794,53474.663025120004 2024-06-26,01:19:53.000,178,11008214,16525,0,1719364792,13074.814232190001,52.757732789999864,53474.60014104 2024-06-26,01:19:54.000,178,11008164,16765,0,1719364793,13074.69297861,52.77183104999858,53474.63507664001 2024-06-26,01:19:55.000,178,11008144,17125,0,1719364794,13074.58519764999,52.6519958400022,53474.60014104 2024-06-26,01:19:56.000,178,11008214,16765,0,1719364795,13074.497625619995,52.65904497000156,53474.64905088 2024-06-26,01:19:57.000,178,11008242,16805,0,1719364796,13074.44373513999,52.6519958400022,53474.62808952001 2024-06-26,01:19:58.000,178,11008196,16485,0,1719364797,13074.3494268,52.61675018999813,53474.6211024 2024-06-26,01:19:59.000,178,11008161,16165,0,1719364798,13074.28880001,52.574455410001974,53474.5512312 2024-06-26,01:20:00.000,178,11008203,16525,0,1719364799,13074.187755359999,52.560357150003256,53474.57917968 2024-06-26,01:20:01.000,178,11008152,16445,0,1719364800,13074.086710709998,52.50396411000111,53474.495334240004 2024-06-26,01:20:02.000,178,11008225,16245,0,1719364801,13073.985666059998,52.48986585000239,53474.50232136 2024-06-26,01:20:03.000,178,11008169,16965,0,1719364802,13073.911566649993,52.49691498000175,53474.446424400005 2024-06-26,01:20:04.000,178,11008148,16885,0,1719364803,13073.877885100002,52.46871846000431,53474.446424400005 2024-06-26,01:20:05.000,178,11008165,16765,0,1719364804,13073.803785689997,52.398227160003444,53474.495334240004 2024-06-26,01:20:06.000,178,11008158,16925,0,1719364805,13073.743158899997,52.4052762900028,53474.46738576001 2024-06-26,01:20:07.000,178,11008198,16565,0,1719364806,13073.696004730002,52.398227160003444,53474.42546304 2024-06-26,01:20:08.000,178,11008181,16925,0,1719364807,13073.621905319997,52.384128900004725,53474.43245016 2024-06-26,01:20:09.000,178,11008175,16605,0,1719364808,13073.581487459996,52.384128900004725,53474.40450168 2024-06-26,01:20:10.000,178,11008234,16525,0,1719364809,13073.581487459996,52.41937455000152,53474.36257896 2024-06-26,01:20:11.000,178,11008213,16885,0,1719364810,13073.514124360001,52.45462019999832,53474.3765532 2024-06-26,01:20:12.000,178,11008204,16605,0,1719364811,13073.480442809996,52.41937455000152,53474.397514560005 2024-06-26,01:20:13.000,178,11008226,16565,0,1719364812,13073.466970189991,52.4405219399996,53474.40450168 2024-06-26,01:20:14.000,178,11008161,16765,0,1719364813,13073.45349757,52.44757106999896,53474.33463048 2024-06-26,01:20:15.000,178,11008171,16765,0,1719364814,13073.38613446999,52.49691498000175,53474.25777216 2024-06-26,01:20:16.000,178,11008141,16645,0,1719364815,13073.338980299995,52.45462019999832,53474.28572064 2024-06-26,01:20:17.000,178,11008173,16605,0,1719364816,13073.318771369995,52.44757106999896,53474.22283656001 2024-06-26,01:20:18.000,178,11008211,16445,0,1719364817,13073.237935649995,52.44757106999896,53474.19488808 2024-06-26,01:20:19.000,178,11008215,16525,0,1719364818,13073.19078148,52.4405219399996,53474.180913840006 2024-06-26,01:20:20.000,178,11008160,16845,0,1719364819,13073.177308859995,52.46871846000431,53474.20886232 2024-06-26,01:20:21.000,178,11008201,16565,0,1719364820,13073.10320944999,52.48986585000239,53474.13899112 2024-06-26,01:20:22.000,178,11008207,16845,0,1719364821,13073.0695279,52.461669329997676,53474.14597824 2024-06-26,01:20:23.000,178,11008212,17005,0,1719364822,13073.02237372999,52.46871846000431,53474.159952480004 2024-06-26,01:20:24.000,178,11008204,16245,0,1719364823,13073.035846349994,52.50396411000111,53474.13200400001 2024-06-26,01:20:25.000,178,11008154,15965,0,1719364824,13072.975219559994,52.511013240000466,53474.11802976 2024-06-26,01:20:26.000,178,11008141,16205,0,1719364825,13072.948274319999,52.47576759000367,53474.062132800005 2024-06-26,01:20:27.000,178,11008161,16565,0,1719364826,13072.941538009989,52.50396411000111,53474.02021008 2024-06-26,01:20:28.000,178,11008192,16805,0,1719364827,13072.968483249999,52.53216062999854,53474.13899112 2024-06-26,01:20:29.000,178,11008204,16205,0,1719364828,13073.00216479999,52.511013240000466,53474.13200400001 2024-06-26,01:20:30.000,178,11008212,17005,0,1719364829,13072.98195586999,52.518062369999825,53474.11802976 2024-06-26,01:20:31.000,178,11008156,16965,0,1719364830,13073.02237372999,52.49691498000175,53474.12501688001 2024-06-26,01:20:32.000,178,11008205,16885,0,1719364831,13073.02237372999,52.511013240000466,53474.13899112 2024-06-26,01:20:33.000,178,11008204,16525,0,1719364832,13073.029110039999,52.50396411000111,53474.12501688001 2024-06-26,01:20:34.000,178,11008154,17085,0,1719364833,13072.995428489994,52.511013240000466,53474.07610704 2024-06-26,01:20:35.000,178,11008207,16365,0,1719364834,13072.975219559994,52.49691498000175,53474.07610704 2024-06-26,01:20:36.000,178,11008190,16885,0,1719364835,13073.00216479999,52.50396411000111,53474.180913840006 2024-06-26,01:20:37.000,178,11008222,16845,0,1719364836,13072.98195586999,52.53216062999854,53474.07610704 2024-06-26,01:20:38.000,178,11008174,17205,0,1719364837,13072.988692179999,52.54625889000454,53474.04815856 2024-06-26,01:20:39.000,178,11008185,16645,0,1719364838,13072.995428489994,52.567406280002615,53474.09008128 2024-06-26,01:20:40.000,178,11008176,16605,0,1719364839,13073.02237372999,52.623799320004764,53474.09008128 2024-06-26,01:20:41.000,178,11008168,16045,0,1719364840,13073.04931897,52.63084845000412,53474.08309416001 2024-06-26,01:20:42.000,178,11008149,16165,0,1719364841,13073.04931897,52.694290619998355,53474.0970684 2024-06-26,01:20:43.000,178,11008237,16085,0,1719364842,13073.04931897,52.72953627000243,53474.09008128 2024-06-26,01:20:44.000,178,11008125,16165,0,1719364843,13073.08300051999,52.750683660000504,53474.062132800005 2024-06-26,01:20:45.000,178,11008190,17045,0,1719364844,13073.096473139994,52.76478191999922,53474.08309416001 2024-06-26,01:20:46.000,178,11008202,16805,0,1719364845,13073.12341837999,52.792978440003935,53474.09008128 2024-06-26,01:20:47.000,178,11008175,16885,0,1719364846,13073.17057255,52.80707670000265,53474.11802976 2024-06-26,01:20:48.000,178,11008197,16885,0,1719364847,13073.19078148,52.800027570003294,53474.14597824 2024-06-26,01:20:49.000,178,11008162,16805,0,1719364848,13073.24467195999,52.77888017999794,53474.13200400001 2024-06-26,01:20:50.000,178,11008199,16925,0,1719364849,13073.2716172,52.77183104999858,53474.0970684 2024-06-26,01:20:51.000,178,11008197,16405,0,1719364850,13073.318771369995,52.736585400001786,53474.12501688001 2024-06-26,01:20:52.000,178,11008165,16645,0,1719364851,13073.399607089996,52.800027570003294,53474.17392672001 2024-06-26,01:20:53.000,178,11008194,16125,0,1719364852,13073.426552329991,52.736585400001786,53474.12501688001 2024-06-26,01:20:54.000,178,11008156,16405,0,1719364853,13073.45349757,52.72248714000307,53474.111042640005 2024-06-26,01:20:55.000,178,11008185,15885,0,1719364854,13073.527596979991,52.72953627000243,53474.11802976 2024-06-26,01:20:56.000,178,11008221,16765,0,1719364855,13073.581487459996,52.70838888000435,53474.11802976 2024-06-26,01:20:57.000,178,11008239,16445,0,1719364856,13073.662323179997,52.736585400001786,53474.06911992 2024-06-26,01:20:58.000,178,11008210,16405,0,1719364857,13073.682532109997,52.750683660000504,53474.0970684 2024-06-26,01:20:59.000,178,11008179,17325,0,1719364858,13073.770104139992,52.76478191999922,53474.111042640005 2024-06-26,01:21:00.000,178,11008169,16765,0,1719364859,13073.817258310002,52.800027570003294,53474.11802976 2024-06-26,01:21:01.000,178,11008190,16805,0,1719364860,13073.891357719993,52.800027570003294,53474.11802976 2024-06-26,01:21:02.000,178,11008209,17125,0,1719364861,13073.931775579993,52.83527322000009,53474.13899112 2024-06-26,01:21:03.000,178,11008192,16725,0,1719364862,13074.012611299993,52.87051887000416,53474.20187520001 2024-06-26,01:21:04.000,178,11008200,16565,0,1719364863,13074.032820229993,52.87756800000352,53474.111042640005 2024-06-26,01:21:05.000,178,11008245,16965,0,1719364864,13074.046292849998,52.87756800000352,53474.11802976 2024-06-26,01:21:06.000,178,11008173,16685,0,1719364865,13074.053029159993,52.90576452000096,53474.09008128 2024-06-26,01:21:07.000,178,11008150,16645,0,1719364866,13074.100183329989,52.89166626000224,53474.20187520001 2024-06-26,01:21:08.000,178,11008195,17005,0,1719364867,13074.113655949994,52.919862779999676,53474.19488808 2024-06-26,01:21:09.000,178,11008141,16725,0,1719364868,13074.133864879994,52.94805930000439,53474.22283656001 2024-06-26,01:21:10.000,178,11008169,16285,0,1719364869,13074.133864879994,52.95510843000375,53474.20886232 2024-06-26,01:21:11.000,178,11008191,16245,0,1719364870,13074.133864879994,52.969206690002466,53474.2368108 2024-06-26,01:21:12.000,178,11008182,16565,0,1719364871,13074.127128569999,52.983304950001184,53474.278733520005 2024-06-26,01:21:13.000,178,11008181,16525,0,1719364872,13074.22143690999,53.01150146999862,53474.29270776001 2024-06-26,01:21:14.000,178,11008183,16405,0,1719364873,13074.26185476999,53.00445233999926,53474.278733520005 2024-06-26,01:21:15.000,178,11008192,16765,0,1719364874,13074.234909529994,53.00445233999926,53474.31366912 2024-06-26,01:21:16.000,178,11008148,16565,0,1719364875,13074.26185476999,53.01855059999798,53474.32065624001 2024-06-26,01:21:17.000,178,11008164,16645,0,1719364876,13074.335954179995,53.00445233999926,53474.33463048 2024-06-26,01:21:18.000,178,11008192,16885,0,1719364877,13074.30900894,53.032648860003974,53474.34161760001 2024-06-26,01:21:19.000,178,11008160,16365,0,1719364878,13074.335954179995,52.9974032099999,53474.348604720006 2024-06-26,01:21:20.000,178,11008173,16925,0,1719364879,13074.36289941999,52.99035408000054,53474.348604720006 2024-06-26,01:21:21.000,178,11008195,16565,0,1719364880,13074.36289941999,52.976255820001825,53474.33463048 2024-06-26,01:21:22.000,178,11008188,16965,0,1719364881,13074.376372039995,53.00445233999926,53474.31366912 2024-06-26,01:21:23.000,178,11008178,16365,0,1719364882,13074.416789899995,53.05379625000205,53474.28572064 2024-06-26,01:21:24.000,178,11008167,16605,0,1719364883,13074.53130717,53.032648860003974,53474.36257896 2024-06-26,01:21:25.000,178,11008203,17005,0,1719364884,13074.5515161,53.01150146999862,53474.327643360004 2024-06-26,01:21:26.000,178,11008155,16605,0,1719364885,13074.59193396,52.99035408000054,53474.36257896 2024-06-26,01:21:27.000,178,11008178,17165,0,1719364886,13074.58519764999,53.025599730004615,53474.39052744001 2024-06-26,01:21:28.000,178,11008188,16125,0,1719364887,13074.618879199996,52.9974032099999,53474.38354032 2024-06-26,01:21:29.000,178,11008152,16925,0,1719364888,13074.659297059996,53.025599730004615,53474.36956608001 2024-06-26,01:21:30.000,178,11008191,16325,0,1719364889,13074.686242299991,52.9974032099999,53474.3765532 2024-06-26,01:21:31.000,178,11008190,16325,0,1719364890,13074.773814330001,52.99035408000054,53474.43245016 2024-06-26,01:21:32.000,178,11008155,16165,0,1719364891,13074.780550639996,53.01855059999798,53474.46039864001 2024-06-26,01:21:33.000,178,11008164,16485,0,1719364892,13074.814232190001,52.9974032099999,53474.52328272 2024-06-26,01:21:34.000,178,11008185,16485,0,1719364893,13074.800759569996,52.96215756000311,53474.52328272 2024-06-26,01:21:35.000,178,11008205,16685,0,1719364894,13074.827704809992,52.94805930000439,53474.57219256 2024-06-26,01:21:36.000,178,11008159,17125,0,1719364895,13074.847913739992,52.983304950001184,53474.57219256 2024-06-26,01:21:37.000,178,11008132,16405,0,1719364896,13074.928749459992,52.983304950001184,53474.57917968 2024-06-26,01:21:38.000,178,11008152,16445,0,1719364897,13074.942222079997,52.983304950001184,53474.64206376 2024-06-26,01:21:39.000,178,11008133,16845,0,1719364898,13074.969167319992,52.983304950001184,53474.62808952001 2024-06-26,01:21:40.000,178,11008137,16685,0,1719364899,13075.002848869997,52.969206690002466,53474.63507664001 2024-06-26,01:21:41.000,178,11008165,16485,0,1719364900,13075.023057799997,52.95510843000375,53474.62808952001 2024-06-26,01:21:42.000,178,11008196,16885,0,1719364901,13075.076948280002,52.95510843000375,53474.65603800001 2024-06-26,01:21:43.000,178,11008175,16765,0,1719364902,13075.090420899993,52.969206690002466,53474.71193496 2024-06-26,01:21:44.000,178,11008167,16885,0,1719364903,13075.177992929988,52.969206690002466,53474.72590920001 2024-06-26,01:21:45.000,178,11008239,16125,0,1719364904,13075.198201859988,52.983304950001184,53474.75385768001 2024-06-26,01:21:46.000,178,11008190,16525,0,1719364905,13075.299246509989,52.94101016999775,53474.732896320005 2024-06-26,01:21:47.000,178,11008207,16045,0,1719364906,13075.373345919994,52.94805930000439,53474.71892208 2024-06-26,01:21:48.000,178,11008192,16365,0,1719364907,13075.42050008999,52.933961039998394,53474.75385768001 2024-06-26,01:21:49.000,178,11008216,16405,0,1719364908,13075.514808429994,52.983304950001184,53474.75385768001 2024-06-26,01:21:50.000,178,11008202,16485,0,1719364909,13075.60238045999,52.983304950001184,53474.77481904001 2024-06-26,01:21:51.000,178,11008183,16805,0,1719364910,13075.656270939995,53.032648860003974,53474.73988344 2024-06-26,01:21:52.000,178,11008200,16885,0,1719364911,13075.72363403999,53.03969799000333,53474.80975464 2024-06-26,01:21:53.000,178,11008200,16925,0,1719364912,13075.79099714,53.03969799000333,53474.7608448 2024-06-26,01:21:54.000,178,11008163,16885,0,1719364913,13075.87183286,53.05379625000205,53474.830716000004 2024-06-26,01:21:55.000,178,11008169,16765,0,1719364914,13075.905514409991,53.03969799000333,53474.88661296 2024-06-26,01:21:56.000,178,11008230,17085,0,1719364915,13076.020031679996,53.05379625000205,53474.97045840001 2024-06-26,01:21:57.000,178,11008191,16645,0,1719364916,13076.067185849992,53.05379625000205,53474.97744552 2024-06-26,01:21:58.000,178,11008207,16765,0,1719364917,13076.114340020002,53.10314016000484,53474.92853568 2024-06-26,01:21:59.000,178,11008196,17005,0,1719364918,13076.195175740002,53.06084538000141,53474.95648416 2024-06-26,01:22:00.000,178,11008197,16845,0,1719364919,13076.255802530002,53.06084538000141,53475.04032960001 2024-06-26,01:22:01.000,178,11008203,17005,0,1719364920,13076.336638250003,53.032648860003974,53475.01238112001 2024-06-26,01:22:02.000,178,11008156,17045,0,1719364921,13076.404001349998,53.06084538000141,53475.0752652 2024-06-26,01:22:03.000,178,11008223,16525,0,1719364922,13076.451155519993,53.06789451000077,53475.10321368 2024-06-26,01:22:04.000,178,11008172,16805,0,1719364923,13076.552200169994,53.096091029998206,53475.235968960005 2024-06-26,01:22:05.000,178,11008215,16605,0,1719364924,13076.592618029994,53.07494364000013,53475.22199472 2024-06-26,01:22:06.000,178,11008202,16125,0,1719364925,13076.666717439999,53.08199276999949,53475.20802048001 2024-06-26,01:22:07.000,178,11008221,16405,0,1719364926,13076.673453749994,53.096091029998206,53475.27090456 2024-06-26,01:22:08.000,178,11008182,16685,0,1719364927,13076.72734423,53.11723842000356,53475.29186592 2024-06-26,01:22:09.000,178,11008160,16565,0,1719364928,13076.78123470999,53.096091029998206,53475.27090456 2024-06-26,01:22:10.000,178,11008175,16725,0,1719364929,13076.78797102,53.096091029998206,53475.30584016001 2024-06-26,01:22:11.000,178,11008210,16765,0,1719364930,13076.835125189995,53.07494364000013,53475.31282728 2024-06-26,01:22:12.000,178,11008191,16725,0,1719364931,13076.86880674,53.1101892900042,53475.354750000006 2024-06-26,01:22:13.000,178,11008204,16725,0,1719364932,13076.90248828999,53.145434940000996,53475.38269848 2024-06-26,01:22:14.000,178,11008180,17045,0,1719364933,13076.94290614999,53.16658232999907,53475.44558256001 2024-06-26,01:22:15.000,178,11008224,16925,0,1719364934,13076.90248828999,53.159533199999714,53475.43859544 2024-06-26,01:22:16.000,178,11008196,17285,0,1719364935,13076.956378769995,53.201827980003145,53475.43859544 2024-06-26,01:22:17.000,178,11008202,17165,0,1719364936,13076.96985139,53.18068058999779,53475.49449240001 2024-06-26,01:22:18.000,178,11008201,16885,0,1719364937,13076.956378769995,53.18068058999779,53475.54340224001 2024-06-26,01:22:19.000,178,11008208,16485,0,1719364938,13076.976587699995,53.21592624000186,53475.529428 2024-06-26,01:22:20.000,178,11008183,16205,0,1719364939,13076.915960909995,53.159533199999714,53475.62724768 2024-06-26,01:22:21.000,178,11008177,16805,0,1719364940,13076.94964246,53.16658232999907,53475.61327344001 2024-06-26,01:22:22.000,178,11008282,17245,0,1719364941,13076.99006032,53.201827980003145,53475.71109312001 2024-06-26,01:22:23.000,178,11008198,16645,0,1719364942,13077.00353293999,53.17363145999843,53475.71808024 2024-06-26,01:22:24.000,178,11008157,17005,0,1719364943,13077.037214489996,53.208877110002504,53475.739041600005 2024-06-26,01:22:25.000,178,11008200,16965,0,1719364944,13077.064159729991,53.18772972000443,53475.75301584 2024-06-26,01:22:26.000,178,11008173,16485,0,1719364945,13077.084368659991,53.23707362999994,53475.73205448001 2024-06-26,01:22:27.000,178,11008168,17045,0,1719364946,13077.13152283,53.25117188999866,53475.76000296001 2024-06-26,01:22:28.000,178,11008170,16565,0,1719364947,13077.13152283,53.25117188999866,53475.82987416001 2024-06-26,01:22:29.000,178,11008228,16765,0,1719364948,13077.171940690001,53.23002450000058,53475.82987416001 2024-06-26,01:22:30.000,178,11008248,17165,0,1719364949,13077.185413309991,53.25117188999866,53475.80192568001 2024-06-26,01:22:31.000,178,11008202,17005,0,1719364950,13077.185413309991,53.28641754000273,53475.8438484 2024-06-26,01:22:32.000,178,11008202,16285,0,1719364951,13077.232567480001,53.29346667000209,53475.85083552001 2024-06-26,01:22:33.000,178,11008245,16205,0,1719364952,13077.259512719997,53.29346667000209,53475.92070672 2024-06-26,01:22:34.000,178,11008171,16125,0,1719364953,13077.232567480001,53.34985971000424,53475.87878400001 2024-06-26,01:22:35.000,178,11008197,16485,0,1719364954,13077.293194270002,53.3569088400036,53475.9137196 2024-06-26,01:22:36.000,178,11008184,15965,0,1719364955,13077.272985340001,53.392154490000394,53476.01153928 2024-06-26,01:22:37.000,178,11008202,16365,0,1719364956,13077.320139509997,53.39920361999975,53476.03250064 2024-06-26,01:22:38.000,178,11008243,16765,0,1719364957,13077.293194270002,53.427400140004465,53476.025513520006 2024-06-26,01:22:39.000,178,11008170,16605,0,1719364958,13077.320139509997,53.427400140004465,53476.01852640001 2024-06-26,01:22:40.000,178,11008194,16685,0,1719364959,13077.367293679992,53.434449270003824,53476.09538472001 2024-06-26,01:22:41.000,178,11008199,16925,0,1719364960,13077.374029990002,53.4555966600019,53476.053462 2024-06-26,01:22:42.000,178,11008223,16925,0,1719364961,13077.367293679992,53.427400140004465,53476.053462 2024-06-26,01:22:43.000,178,11008221,16685,0,1719364962,13077.340348439997,53.49789143999806,53476.06743624001 2024-06-26,01:22:44.000,178,11008192,16045,0,1719364963,13077.360557369997,53.51198970000405,53476.04647488001 2024-06-26,01:22:45.000,178,11008188,16565,0,1719364964,13077.367293679992,53.49789143999806,53476.03948776 2024-06-26,01:22:46.000,178,11008185,16245,0,1719364965,13077.380766299997,53.51903883000341,53476.06743624001 2024-06-26,01:22:47.000,178,11008200,16245,0,1719364966,13077.347084749992,53.50494057000469,53476.06044912 2024-06-26,01:22:48.000,178,11008169,16045,0,1719364967,13077.299930579997,53.53313709000213,53476.04647488001 2024-06-26,01:22:49.000,178,11008206,16285,0,1719364968,13077.272985340001,53.53313709000213,53476.09538472001 2024-06-26,01:22:50.000,178,11008193,16805,0,1719364969,13077.239303789996,53.50494057000469,53476.074423360005 2024-06-26,01:22:51.000,178,11008155,16965,0,1719364970,13077.239303789996,53.51903883000341,53476.04647488001 2024-06-26,01:22:52.000,178,11008222,16565,0,1719364971,13077.239303789996,53.51903883000341,53476.053462 2024-06-26,01:22:53.000,178,11008182,16445,0,1719364972,13077.198885929996,53.49789143999806,53476.06044912 2024-06-26,01:22:54.000,178,11008175,16725,0,1719364973,13077.158468069996,53.52608796000277,53476.01852640001 2024-06-26,01:22:55.000,178,11008165,16805,0,1719364974,13077.13152283,53.47674404999998,53476.03250064 2024-06-26,01:22:56.000,178,11008192,16645,0,1719364975,13077.09110497,53.49789143999806,53476.0883976 2024-06-26,01:22:57.000,178,11008147,16445,0,1719364976,13077.03047818,53.4908423099987,53476.03948776 2024-06-26,01:22:58.000,178,11008119,16525,0,1719364977,13077.00353293999,53.48379317999934,53476.053462 2024-06-26,01:22:59.000,178,11008219,16765,0,1719364978,13076.976587699995,53.44854753000254,53476.004552160004 2024-06-26,01:23:00.000,178,11008168,16125,0,1719364979,13076.92269721999,53.44854753000254,53475.9835908 2024-06-26,01:23:01.000,178,11008154,16125,0,1719364980,13076.895751979995,53.4555966600019,53475.99756504001 2024-06-26,01:23:02.000,178,11008165,16005,0,1719364981,13076.82165256999,53.4555966600019,53476.025513520006 2024-06-26,01:23:03.000,178,11008170,16245,0,1719364982,13076.74081684999,53.44854753000254,53476.03250064 2024-06-26,01:23:04.000,178,11008168,16205,0,1719364983,13076.7071353,53.47674404999998,53476.04647488001 2024-06-26,01:23:05.000,178,11008232,16565,0,1719364984,13076.646508509999,53.48379317999934,53476.06044912 2024-06-26,01:23:06.000,178,11008143,17125,0,1719364985,13076.531991239994,53.48379317999934,53476.004552160004 2024-06-26,01:23:07.000,178,11008144,16605,0,1719364986,13076.498309689989,53.47674404999998,53476.06044912 2024-06-26,01:23:08.000,178,11008203,16485,0,1719364987,13076.444419209998,53.50494057000469,53476.053462 2024-06-26,01:23:09.000,178,11008201,17245,0,1719364988,13076.383792419998,53.46969492000062,53476.08141048 2024-06-26,01:23:10.000,178,11008147,16605,0,1719364989,13076.269275149993,53.49789143999806,53476.04647488001 2024-06-26,01:23:11.000,178,11008139,16645,0,1719364990,13076.215384670002,53.4555966600019,53476.09538472001 2024-06-26,01:23:12.000,178,11008178,16565,0,1719364991,13076.107603709992,53.48379317999934,53476.074423360005 2024-06-26,01:23:13.000,178,11008187,16485,0,1719364992,13076.040240609997,53.46969492000062,53476.06743624001 2024-06-26,01:23:14.000,178,11008164,16645,0,1719364993,13075.959404889996,53.51198970000405,53476.074423360005 2024-06-26,01:23:15.000,178,11008166,16085,0,1719364994,13075.89204179,53.51903883000341,53476.06044912 2024-06-26,01:23:16.000,178,11008180,15805,0,1719364995,13075.82467868999,53.4908423099987,53476.01852640001 2024-06-26,01:23:17.000,178,11008173,16165,0,1719364996,13075.75057928,53.4908423099987,53475.89974536001 2024-06-26,01:23:18.000,178,11008184,16085,0,1719364997,13075.696688799995,53.48379317999934,53475.88577112 2024-06-26,01:23:19.000,178,11008190,16205,0,1719364998,13075.64953463,53.46264579000126,53475.89275824 2024-06-26,01:23:20.000,178,11008135,16445,0,1719364999,13075.555226289995,53.46264579000126,53475.9137196 2024-06-26,01:23:21.000,178,11008183,16445,0,1719365000,13075.48786319,53.4555966600019,53475.92070672 2024-06-26,01:23:22.000,178,11008222,16525,0,1719365001,13075.42050008999,53.41330187999847,53475.86480976 2024-06-26,01:23:23.000,178,11008153,16485,0,1719365002,13075.326191749999,53.44854753000254,53475.906732480005 2024-06-26,01:23:24.000,178,11008235,16805,0,1719365003,13075.204938169998,53.434449270003824,53475.8438484 2024-06-26,01:23:25.000,178,11008181,16725,0,1719365004,13075.137575070003,53.41330187999847,53475.80891280001 2024-06-26,01:23:26.000,178,11008152,16325,0,1719365005,13075.056739350002,53.42035100999783,53475.76699008 2024-06-26,01:23:27.000,178,11008129,16645,0,1719365006,13074.948958389992,53.40625274999911,53475.72506736 2024-06-26,01:23:28.000,178,11008140,16805,0,1719365007,13074.841177429997,53.385105360001035,53475.71808024 2024-06-26,01:23:29.000,178,11008162,16765,0,1719365008,13074.787286949992,53.3569088400036,53475.71808024 2024-06-26,01:23:30.000,178,11008203,16325,0,1719365009,13074.679505989996,53.34281058000488,53475.669170400004 2024-06-26,01:23:31.000,178,11008168,16765,0,1719365010,13074.59193396,53.335761449998245,53475.68314464001 2024-06-26,01:23:32.000,178,11008160,16085,0,1719365011,13074.477416689995,53.30756493000081,53475.620260560005 2024-06-26,01:23:33.000,178,11008169,16125,0,1719365012,13074.41005359,53.30051580000145,53475.61327344001 2024-06-26,01:23:34.000,178,11008177,15725,0,1719365013,13074.295536319994,53.28641754000273,53475.57833784 2024-06-26,01:23:35.000,178,11008172,16565,0,1719365014,13074.20122797999,53.27231928000401,53475.522440880006 2024-06-26,01:23:36.000,178,11008135,16085,0,1719365015,13074.113655949994,53.28641754000273,53475.529428 2024-06-26,01:23:37.000,178,11008175,16165,0,1719365016,13074.005874989998,53.23707362999994,53475.47353104001 2024-06-26,01:23:38.000,178,11008166,16205,0,1719365017,13073.931775579993,53.23707362999994,53475.529428 2024-06-26,01:23:39.000,178,11008228,16725,0,1719365018,13073.864412479998,53.25117188999866,53475.42462120001 2024-06-26,01:23:40.000,178,11008162,16125,0,1719365019,13073.830730929993,53.23707362999994,53475.43160832 2024-06-26,01:23:41.000,178,11008201,16525,0,1719365020,13073.709477349992,53.23707362999994,53475.37571136001 2024-06-26,01:23:42.000,178,11008215,16125,0,1719365021,13073.628641629992,53.25822101999802,53475.3896856 2024-06-26,01:23:43.000,178,11008205,16805,0,1719365022,13073.541069599996,53.16658232999907,53475.36173712 2024-06-26,01:23:44.000,178,11008160,17005,0,1719365023,13073.446761259991,53.201827980003145,53475.3198144 2024-06-26,01:23:45.000,178,11008193,16485,0,1719365024,13073.41307971,53.17363145999843,53475.26391744 2024-06-26,01:23:46.000,178,11008143,16565,0,1719365025,13073.338980299995,53.201827980003145,53475.235968960005 2024-06-26,01:23:47.000,178,11008154,16445,0,1719365026,13073.258144579995,53.201827980003145,53475.235968960005 2024-06-26,01:23:48.000,178,11008152,16405,0,1719365027,13073.18404516999,53.25117188999866,53475.187059120006 2024-06-26,01:23:49.000,178,11008136,16365,0,1719365028,13073.116682069995,53.23002450000058,53475.187059120006 2024-06-26,01:23:50.000,178,11008171,16685,0,1719365029,13073.029110039999,53.23002450000058,53475.13814928001 2024-06-26,01:23:51.000,178,11008170,16125,0,1719365030,13072.955010629994,53.25117188999866,53475.0752652 2024-06-26,01:23:52.000,178,11008159,16325,0,1719365031,13072.901120149989,53.29346667000209,53475.09622656 2024-06-26,01:23:53.000,178,11008166,16045,0,1719365032,13072.840493359989,53.27231928000401,53475.0752652 2024-06-26,01:23:54.000,178,11008164,16165,0,1719365033,13072.773130259993,53.25822101999802,53475.05430384 2024-06-26,01:23:55.000,178,11008174,16285,0,1719365034,13072.712503469993,53.27231928000401,53475.04032960001 2024-06-26,01:23:56.000,178,11008163,16325,0,1719365035,13072.665349299998,53.27936841000337,53475.01238112001 2024-06-26,01:23:57.000,178,11008145,16685,0,1719365036,13072.645140369998,53.30051580000145,53474.92853568 2024-06-26,01:23:58.000,178,11008142,16685,0,1719365037,13072.584513579997,53.31461406000017,53474.99141976001 2024-06-26,01:23:59.000,178,11008189,16565,0,1719365038,13072.476732620002,53.30756493000081,53474.99141976001 2024-06-26,01:24:00.000,178,11008181,16605,0,1719365039,13072.503677859997,53.31461406000017,53474.949497040005 2024-06-26,01:24:01.000,178,11008170,16525,0,1719365040,13072.395896900001,53.27936841000337,53474.851677360006 2024-06-26,01:24:02.000,178,11008173,16285,0,1719365041,13072.389160589992,53.30756493000081,53474.85866448 2024-06-26,01:24:03.000,178,11008165,16725,0,1719365042,13072.375687970001,53.30756493000081,53474.87263872001 2024-06-26,01:24:04.000,178,11008210,16445,0,1719365043,13072.348742729991,53.321663189999526,53474.85866448 2024-06-26,01:24:05.000,178,11008179,16405,0,1719365044,13072.301588559996,53.31461406000017,53474.79578040001 2024-06-26,01:24:06.000,178,11008128,16125,0,1719365045,13072.281379629996,53.30756493000081,53474.84469024001 2024-06-26,01:24:07.000,178,11008158,16485,0,1719365046,13072.281379629996,53.34281058000488,53474.82372888001 2024-06-26,01:24:08.000,178,11008148,16205,0,1719365047,13072.25443439,53.378056230001675,53474.79578040001 2024-06-26,01:24:09.000,178,11008189,16325,0,1719365048,13072.200543909996,53.371007100002316,53474.80276752001 2024-06-26,01:24:10.000,178,11008197,16045,0,1719365049,13072.200543909996,53.378056230001675,53474.76783192 2024-06-26,01:24:11.000,178,11008168,15925,0,1719365050,13072.119708189995,53.3569088400036,53474.7608448 2024-06-26,01:24:12.000,178,11008172,16485,0,1719365051,13072.18707128999,53.40625274999911,53474.732896320005 2024-06-26,01:24:13.000,178,11008172,16285,0,1719365052,13072.160126049996,53.385105360001035,53474.75385768001 2024-06-26,01:24:14.000,178,11008159,16805,0,1719365053,13072.160126049996,53.427400140004465,53474.71892208 2024-06-26,01:24:15.000,178,11008172,16965,0,1719365054,13072.18707128999,53.47674404999998,53474.732896320005 2024-06-26,01:24:16.000,178,11008138,16645,0,1719365055,13072.220752839996,53.4908423099987,53474.71892208 2024-06-26,01:24:17.000,178,11008171,16885,0,1719365056,13072.200543909996,53.54018622000149,53474.71892208 2024-06-26,01:24:18.000,178,11008154,16405,0,1719365057,13072.15338974,53.51198970000405,53474.683986480006 2024-06-26,01:24:19.000,178,11008163,16805,0,1719365058,13072.21401653,53.568382739998924,53474.69796072 2024-06-26,01:24:20.000,178,11008201,16485,0,1719365059,13072.207280219991,53.561333609999565,53474.63507664001 2024-06-26,01:24:21.000,178,11008188,16645,0,1719365060,13072.240961769996,53.554284480000206,53474.64905088 2024-06-26,01:24:22.000,178,11008166,16245,0,1719365061,13072.16686235999,53.54723535000085,53474.64206376 2024-06-26,01:24:23.000,178,11008225,17125,0,1719365062,13072.200543909996,53.58953013000428,53474.64206376 2024-06-26,01:24:24.000,178,11008184,17165,0,1719365063,13072.200543909996,53.63887403999979,53474.6211024 2024-06-26,01:24:25.000,178,11008183,17125,0,1719365064,13072.220752839996,53.63182491000043,53474.57917968 2024-06-26,01:24:26.000,178,11008151,15965,0,1719365065,13072.200543909996,53.667070560004504,53474.64206376 2024-06-26,01:24:27.000,178,11008171,15965,0,1719365066,13072.240961769996,53.7023162100013,53474.60712816001 2024-06-26,01:24:28.000,178,11008139,16045,0,1719365067,13072.25443439,53.72346359999938,53474.65603800001 2024-06-26,01:24:29.000,178,11008158,16645,0,1719365068,13072.288115939991,53.737561859998095,53474.614115280005 2024-06-26,01:24:30.000,178,11008145,16285,0,1719365069,13072.301588559996,53.76575838000281,53474.64905088 2024-06-26,01:24:31.000,178,11008195,16965,0,1719365070,13072.315061180001,53.75870925000345,53474.64905088 2024-06-26,01:24:32.000,178,11008209,16605,0,1719365071,13072.328533799991,53.75870925000345,53474.64206376 2024-06-26,01:24:33.000,178,11008191,16605,0,1719365072,13072.348742729991,53.77280751000217,53474.614115280005 2024-06-26,01:24:34.000,178,11008187,16645,0,1719365073,13072.402633209997,53.779856640001526,53474.57219256 2024-06-26,01:24:35.000,178,11008211,16525,0,1719365074,13072.409369519992,53.76575838000281,53474.63507664001 2024-06-26,01:24:36.000,178,11008171,16525,0,1719365075,13072.443051069997,53.81510228999832,53474.6211024 2024-06-26,01:24:37.000,178,11008171,16565,0,1719365076,13072.476732620002,53.85739707000175,53474.59315392 2024-06-26,01:24:38.000,178,11008228,16845,0,1719365077,13072.530623099992,53.843298810003034,53474.65603800001 2024-06-26,01:24:39.000,178,11008175,16685,0,1719365078,13072.577777270002,53.843298810003034,53474.59315392 2024-06-26,01:24:40.000,178,11008145,16805,0,1719365079,13072.624931439997,53.85739707000175,53474.57917968 2024-06-26,01:24:41.000,178,11008144,17125,0,1719365080,13072.638404060002,53.85739707000175,53474.52328272 2024-06-26,01:24:42.000,178,11008160,16285,0,1719365081,13072.685558229998,53.87149533000047,53474.6211024 2024-06-26,01:24:43.000,178,11008202,16245,0,1719365082,13072.739448709988,53.86444620000111,53474.6211024 2024-06-26,01:24:44.000,178,11008145,15925,0,1719365083,13072.786602879998,53.88559358999919,53474.64206376 2024-06-26,01:24:45.000,178,11008182,16645,0,1719365084,13072.827020739998,53.843298810003034,53474.62808952001 2024-06-26,01:24:46.000,178,11008159,16205,0,1719365085,13072.887647529999,53.843298810003034,53474.64905088 2024-06-26,01:24:47.000,178,11008177,16445,0,1719365086,13072.934801699994,53.843298810003034,53474.67699936001 2024-06-26,01:24:48.000,178,11008150,16765,0,1719365087,13072.975219559994,53.843298810003034,53474.71193496 2024-06-26,01:24:49.000,178,11008165,17285,0,1719365088,13073.04931897,53.85739707000175,53474.663025120004 2024-06-26,01:24:50.000,178,11008124,16525,0,1719365089,13073.096473139994,53.89264271999855,53474.6909736 2024-06-26,01:24:51.000,178,11008158,16925,0,1719365090,13073.13015469,53.87149533000047,53474.683986480006 2024-06-26,01:24:52.000,178,11008149,16445,0,1719365091,13073.20425409999,53.87854445999983,53474.683986480006 2024-06-26,01:24:53.000,178,11008178,16325,0,1719365092,13073.21099041,53.85034794000239,53474.74687056 2024-06-26,01:24:54.000,178,11008171,16245,0,1719365093,13073.26488088999,53.87149533000047,53474.74687056 2024-06-26,01:24:55.000,178,11008148,16765,0,1719365094,13073.28508981999,53.86444620000111,53474.67001224 2024-06-26,01:24:56.000,178,11008160,16405,0,1719365095,13073.30529874999,53.89264271999855,53474.73988344 2024-06-26,01:24:57.000,178,11008131,16485,0,1719365096,13073.338980299995,53.90674098000454,53474.71892208 2024-06-26,01:24:58.000,178,11008114,16165,0,1719365097,13073.338980299995,53.85739707000175,53474.73988344 2024-06-26,01:24:59.000,178,11008169,16125,0,1719365098,13073.34571660999,53.86444620000111,53474.77481904001 2024-06-26,01:25:00.000,178,11008148,16205,0,1719365099,13073.379398159996,53.843298810003034,53474.76783192 2024-06-26,01:25:01.000,178,11008174,15965,0,1719365100,13073.36592553999,53.85034794000239,53474.71193496 2024-06-26,01:25:02.000,178,11008160,17085,0,1719365101,13073.39287078,53.81510228999832,53474.70494784001 2024-06-26,01:25:03.000,178,11008166,17005,0,1719365102,13073.38613446999,53.843298810003034,53474.74687056 2024-06-26,01:25:04.000,178,11008135,17125,0,1719365103,13073.37266185,53.793954900000244,53474.77481904001 2024-06-26,01:25:05.000,178,11008198,16525,0,1719365104,13073.399607089996,53.81510228999832,53474.78879328 2024-06-26,01:25:06.000,178,11008132,16605,0,1719365105,13073.39287078,53.80805315999896,53474.77481904001 2024-06-26,01:25:07.000,178,11008155,17005,0,1719365106,13073.359189229996,53.829200550004316,53474.78879328 2024-06-26,01:25:08.000,178,11008153,16645,0,1719365107,13073.338980299995,53.793954900000244,53474.77481904001 2024-06-26,01:25:09.000,178,11008158,16485,0,1719365108,13073.30529874999,53.80805315999896,53474.80276752001 2024-06-26,01:25:10.000,178,11008164,16685,0,1719365109,13073.318771369995,53.80805315999896,53474.87263872001 2024-06-26,01:25:11.000,178,11008141,16445,0,1719365110,13073.217726719995,53.80805315999896,53474.830716000004 2024-06-26,01:25:12.000,178,11008176,16725,0,1719365111,13073.23119934,53.843298810003034,53474.83770312 2024-06-26,01:25:13.000,178,11008151,17125,0,1719365112,13073.217726719995,53.85739707000175,53474.89360008001 2024-06-26,01:25:14.000,178,11008168,16325,0,1719365113,13073.19078148,53.87149533000047,53474.88661296 2024-06-26,01:25:15.000,178,11008209,16165,0,1719365114,13073.12341837999,53.87854445999983,53474.85866448 2024-06-26,01:25:16.000,178,11008164,16125,0,1719365115,13073.076264209994,53.88559358999919,53474.900587200005 2024-06-26,01:25:17.000,178,11008141,15805,0,1719365116,13072.995428489994,53.89969184999791,53474.900587200005 2024-06-26,01:25:18.000,178,11008159,16205,0,1719365117,13072.894383839994,53.87149533000047,53474.89360008001 2024-06-26,01:25:19.000,178,11008202,16525,0,1719365118,13072.853965979994,53.843298810003034,53474.87263872001 2024-06-26,01:25:20.000,178,11008162,16845,0,1719365119,13072.786602879998,53.87149533000047,53474.8656516 2024-06-26,01:25:21.000,178,11008167,16685,0,1719365120,13072.705767159998,53.86444620000111,53474.87962584 2024-06-26,01:25:22.000,178,11008152,16325,0,1719365121,13072.658612990002,53.85739707000175,53474.88661296 2024-06-26,01:25:23.000,178,11008201,16765,0,1719365122,13072.604722509997,53.87149533000047,53474.900587200005 2024-06-26,01:25:24.000,178,11008177,16645,0,1719365123,13072.571040959992,53.85034794000239,53474.900587200005 2024-06-26,01:25:25.000,178,11008145,16805,0,1719365124,13072.517150480002,53.89264271999855,53474.80276752001 2024-06-26,01:25:26.000,178,11008194,16765,0,1719365125,13072.389160589992,53.86444620000111,53474.830716000004 2024-06-26,01:25:27.000,178,11008198,16605,0,1719365126,13072.355479040001,53.85034794000239,53474.781806160005 2024-06-26,01:25:28.000,178,11008139,16445,0,1719365127,13072.27464332,53.85034794000239,53474.830716000004 2024-06-26,01:25:29.000,178,11008147,17165,0,1719365128,13072.27464332,53.85739707000175,53474.77481904001 2024-06-26,01:25:30.000,178,11008193,16685,0,1719365129,13072.1938076,53.9137901100039,53474.76783192 2024-06-26,01:25:31.000,178,11008197,16045,0,1719365130,13072.12644449999,53.86444620000111,53474.77481904001 2024-06-26,01:25:32.000,178,11008176,15765,0,1719365131,13072.14665342999,53.92083924000326,53474.77481904001 2024-06-26,01:25:33.000,178,11008151,16005,0,1719365132,13072.059081399995,53.88559358999919,53474.7608448 2024-06-26,01:25:34.000,178,11008189,16085,0,1719365133,13071.9917183,53.9137901100039,53474.75385768001 2024-06-26,01:25:35.000,178,11008196,16125,0,1719365134,13071.97150937,53.89264271999855,53474.77481904001 2024-06-26,01:25:36.000,178,11008194,17005,0,1719365135,13071.87046472,53.93493750000198,53474.73988344 2024-06-26,01:25:37.000,178,11008137,17205,0,1719365136,13071.89067365,53.93493750000198,53474.64905088 2024-06-26,01:25:38.000,178,11008194,17005,0,1719365137,13071.82331054999,53.94198663000134,53474.71892208 2024-06-26,01:25:39.000,178,11008215,16605,0,1719365138,13071.809837929999,53.9490357600007,53474.67001224 2024-06-26,01:25:40.000,178,11008196,16765,0,1719365139,13071.796365309994,53.93493750000198,53474.67001224 2024-06-26,01:25:41.000,178,11008189,16845,0,1719365140,13071.789628999999,53.95608489000006,53474.67001224 2024-06-26,01:25:42.000,178,11008174,16405,0,1719365141,13071.755947449994,53.99133054000413,53474.6909736 2024-06-26,01:25:43.000,178,11008164,17125,0,1719365142,13071.742474829989,54.019527060001565,53474.62808952001 2024-06-26,01:25:44.000,178,11008215,16445,0,1719365143,13071.735738519994,54.012477930002206,53474.62808952001 2024-06-26,01:25:45.000,178,11008167,16285,0,1719365144,13071.722265899989,54.019527060001565,53474.60014104 2024-06-26,01:25:46.000,178,11008169,16525,0,1719365145,13071.688584349999,53.99837967000349,53474.565205440005 2024-06-26,01:25:47.000,178,11008164,16485,0,1719365146,13071.735738519994,54.03362532000028,53474.6211024 2024-06-26,01:25:48.000,178,11008141,16645,0,1719365147,13071.729002209999,54.075920100003714,53474.60014104 2024-06-26,01:25:49.000,178,11008167,16165,0,1719365148,13071.78289268999,54.09706749000179,53474.57219256 2024-06-26,01:25:50.000,178,11008176,16525,0,1719365149,13071.789628999999,54.08296923000307,53474.565205440005 2024-06-26,01:25:51.000,178,11008181,16885,0,1719365150,13071.755947449994,54.10411662000115,53474.57219256 2024-06-26,01:25:52.000,178,11008203,17245,0,1719365151,13071.776156379994,54.14641140000458,53474.516295600006 2024-06-26,01:25:53.000,178,11008182,16685,0,1719365152,13071.769420069999,54.15346053000394,53474.54424408 2024-06-26,01:25:54.000,178,11008141,17045,0,1719365153,13071.80310161999,54.18165705000138,53474.57219256 2024-06-26,01:25:55.000,178,11008148,16805,0,1719365154,13071.83004686,54.195755310000095,53474.53725696001 2024-06-26,01:25:56.000,178,11008134,17005,0,1719365155,13071.85025579,54.20985356999881,53474.52328272 2024-06-26,01:25:57.000,178,11008159,16805,0,1719365156,13071.87046472,54.238050090003526,53474.52328272 2024-06-26,01:25:58.000,178,11008185,16685,0,1719365157,13071.877201029994,54.26624661000096,53474.60014104 2024-06-26,01:25:59.000,178,11008155,16565,0,1719365158,13071.88393733999,54.32263965000311,53474.57219256 2024-06-26,01:26:00.000,178,11008161,16685,0,1719365159,13071.86372840999,54.27329574000032,53474.5512312 2024-06-26,01:26:01.000,178,11008151,16725,0,1719365160,13071.86372840999,54.30149225999776,53474.58616680001 2024-06-26,01:26:02.000,178,11008178,16885,0,1719365161,13071.88393733999,54.34378704000119,53474.5512312 2024-06-26,01:26:03.000,178,11008169,16645,0,1719365162,13071.85025579,54.30854139000439,53474.55821832001 2024-06-26,01:26:04.000,178,11008172,16925,0,1719365163,13071.88393733999,54.35083617000055,53474.5512312 2024-06-26,01:26:05.000,178,11008192,16165,0,1719365164,13071.87046472,54.371983559998625,53474.54424408 2024-06-26,01:26:06.000,178,11008182,16445,0,1719365165,13071.85025579,54.379032689997985,53474.565205440005 2024-06-26,01:26:07.000,178,11008122,16365,0,1719365166,13071.836783169994,54.379032689997985,53474.52328272 2024-06-26,01:26:08.000,178,11008185,16245,0,1719365167,13071.836783169994,54.371983559998625,53474.57219256 2024-06-26,01:26:09.000,178,11008167,16565,0,1719365168,13071.88393733999,54.414278340002056,53474.57917968 2024-06-26,01:26:10.000,178,11008195,16885,0,1719365169,13071.88393733999,54.414278340002056,53474.57917968 2024-06-26,01:26:11.000,178,11008177,16845,0,1719365170,13071.91088258,54.4072292100027,53474.57917968 2024-06-26,01:26:12.000,178,11008157,17045,0,1719365171,13071.917618889995,54.44247485999949,53474.55821832001 2024-06-26,01:26:13.000,178,11008160,16685,0,1719365172,13071.917618889995,54.428376600000774,53474.614115280005 2024-06-26,01:26:14.000,178,11008137,16805,0,1719365173,13071.89067365,54.463622250004846,53474.64206376 2024-06-26,01:26:15.000,178,11008123,16605,0,1719365174,13071.88393733999,54.49886790000164,53474.55821832001 2024-06-26,01:26:16.000,178,11008201,16805,0,1719365175,13071.94456412999,54.505917030001,53474.55821832001 2024-06-26,01:26:17.000,178,11008211,16725,0,1719365176,13071.937827819995,54.49886790000164,53474.59315392 2024-06-26,01:26:18.000,178,11008228,17165,0,1719365177,13071.92435519999,54.48476964000292,53474.57917968 2024-06-26,01:26:19.000,178,11008146,16845,0,1719365178,13071.94456412999,54.52001528999972,53474.565205440005 2024-06-26,01:26:20.000,178,11008194,16685,0,1719365179,13071.958036749995,54.51296616000036,53474.57219256 2024-06-26,01:26:21.000,178,11008120,16685,0,1719365180,13071.95130044,54.49886790000164,53474.60712816001 2024-06-26,01:26:22.000,178,11008141,16245,0,1719365181,13071.95130044,54.53411354999844,53474.64206376 2024-06-26,01:26:23.000,178,11008156,16365,0,1719365182,13071.98498198999,54.52001528999972,53474.663025120004 2024-06-26,01:26:24.000,178,11008160,16565,0,1719365183,13071.958036749995,54.5411626799978,53474.67699936001 2024-06-26,01:26:25.000,178,11008207,16285,0,1719365184,13071.93109151,54.54821181000443,53474.69796072 2024-06-26,01:26:26.000,178,11008189,16325,0,1719365185,13071.91088258,54.56935920000251,53474.69796072 2024-06-26,01:26:27.000,178,11008167,16965,0,1719365186,13071.90414626999,54.597555719999946,53474.71892208 2024-06-26,01:26:28.000,178,11008143,16565,0,1719365187,13071.937827819995,54.604604849999305,53474.6909736 2024-06-26,01:26:29.000,178,11008163,16685,0,1719365188,13071.88393733999,54.59050659000059,53474.732896320005 2024-06-26,01:26:30.000,178,11008129,16965,0,1719365189,13071.91088258,54.611653979998664,53474.74687056 2024-06-26,01:26:31.000,178,11008168,17045,0,1719365190,13071.877201029994,54.63280137000402,53474.683986480006 2024-06-26,01:26:32.000,178,11008139,16405,0,1719365191,13071.83004686,54.67509615000017,53474.781806160005 2024-06-26,01:26:33.000,178,11008242,16805,0,1719365192,13071.87046472,54.61870310999802,53474.78879328 2024-06-26,01:26:34.000,178,11008171,16685,0,1719365193,13071.90414626999,54.646899630002736,53474.78879328 2024-06-26,01:26:35.000,178,11008208,16565,0,1719365194,13071.897409959995,54.66804702000081,53474.851677360006 2024-06-26,01:26:36.000,178,11008186,16365,0,1719365195,13071.92435519999,54.67509615000017,53474.83770312 2024-06-26,01:26:37.000,178,11008225,16805,0,1719365196,13071.90414626999,54.68214527999953,53474.79578040001 2024-06-26,01:26:38.000,178,11008217,16965,0,1719365197,13071.93109151,54.68214527999953,53474.81674176 2024-06-26,01:26:39.000,178,11008173,16605,0,1719365198,13071.93109151,54.703292670004885,53474.80276752001 2024-06-26,01:26:40.000,178,11008182,16605,0,1719365199,13071.937827819995,54.72444006000296,53474.851677360006 2024-06-26,01:26:41.000,178,11008162,16365,0,1719365200,13071.93109151,54.7173909300036,53474.851677360006 2024-06-26,01:26:42.000,178,11008163,16125,0,1719365201,13071.88393733999,54.73148919000232,53474.84469024001 2024-06-26,01:26:43.000,178,11008170,16485,0,1719365202,13071.94456412999,54.7526365800004,53474.84469024001 2024-06-26,01:26:44.000,178,11008153,15925,0,1719365203,13071.90414626999,54.76673483999912,53474.89360008001 2024-06-26,01:26:45.000,178,11008139,16125,0,1719365204,13071.95130044,54.73853832000168,53474.80975464 2024-06-26,01:26:46.000,178,11008144,16325,0,1719365205,13071.88393733999,54.73853832000168,53474.84469024001 2024-06-26,01:26:47.000,178,11008132,17205,0,1719365206,13071.897409959995,54.773783969998476,53474.87263872001 2024-06-26,01:26:48.000,178,11008145,16365,0,1719365207,13071.917618889995,54.74558745000104,53474.84469024001 2024-06-26,01:26:49.000,178,11008139,16445,0,1719365208,13071.917618889995,54.710341800004244,53474.781806160005 2024-06-26,01:26:50.000,178,11008213,17005,0,1719365209,13071.93109151,54.7526365800004,53474.830716000004 2024-06-26,01:26:51.000,178,11008219,16845,0,1719365210,13071.917618889995,54.79493136000383,53474.90757432 2024-06-26,01:26:52.000,178,11008215,16805,0,1719365211,13071.94456412999,54.76673483999912,53474.92853568 2024-06-26,01:26:53.000,178,11008166,16645,0,1719365212,13071.92435519999,54.73148919000232,53474.85866448 2024-06-26,01:26:54.000,178,11008175,16765,0,1719365213,13071.958036749995,54.7173909300036,53474.90757432 2024-06-26,01:26:55.000,178,11008186,16525,0,1719365214,13071.917618889995,54.7526365800004,53474.90757432 2024-06-26,01:26:56.000,178,11008162,16365,0,1719365215,13071.978245679995,54.74558745000104,53474.90757432 2024-06-26,01:26:57.000,178,11008190,17085,0,1719365216,13071.96477305999,54.710341800004244,53474.90757432 2024-06-26,01:26:58.000,178,11008157,16765,0,1719365217,13071.9917183,54.703292670004885,53474.91456144 2024-06-26,01:26:59.000,178,11008168,16485,0,1719365218,13072.018663539995,54.69624353999825,53474.87263872001 2024-06-26,01:27:00.000,178,11008213,16405,0,1719365219,13072.038872469995,54.69624353999825,53474.92154856001 2024-06-26,01:27:01.000,178,11008220,16325,0,1719365220,13072.06581770999,54.67509615000017,53474.92853568 2024-06-26,01:27:02.000,178,11008166,16445,0,1719365221,13072.07255402,54.646899630002736,53474.87263872001 2024-06-26,01:27:03.000,178,11008187,16285,0,1719365222,13072.15338974,54.62575224000466,53474.851677360006 2024-06-26,01:27:04.000,178,11008195,16325,0,1719365223,13072.15338974,54.61870310999802,53474.84469024001 2024-06-26,01:27:05.000,178,11008201,16685,0,1719365224,13072.180334979996,54.604604849999305,53474.8656516 2024-06-26,01:27:06.000,178,11008178,16765,0,1719365225,13072.21401653,54.59050659000059,53474.87962584 2024-06-26,01:27:07.000,178,11008170,16965,0,1719365226,13072.207280219991,54.604604849999305,53474.89360008001 2024-06-26,01:27:08.000,178,11008168,16685,0,1719365227,13072.227489149991,54.55526094000379,53474.92853568 2024-06-26,01:27:09.000,178,11008174,16645,0,1719365228,13072.247698079991,54.55526094000379,53474.97744552 2024-06-26,01:27:10.000,178,11008181,17005,0,1719365229,13072.288115939991,54.56935920000251,53475.02635536 2024-06-26,01:27:11.000,178,11008111,16965,0,1719365230,13072.227489149991,54.505917030001,53474.91456144 2024-06-26,01:27:12.000,178,11008179,17045,0,1719365231,13072.315061180001,54.52001528999972,53475.02635536 2024-06-26,01:27:13.000,178,11008143,16725,0,1719365232,13072.294852250001,54.49181877000228,53475.04032960001 2024-06-26,01:27:14.000,178,11008165,16485,0,1719365233,13072.328533799991,54.470671380004205,53475.02635536 2024-06-26,01:27:15.000,178,11008149,16765,0,1719365234,13072.281379629996,54.435425730000134,53475.005394 2024-06-26,01:27:16.000,178,11008126,17125,0,1719365235,13072.328533799991,54.421327470001415,53475.04731672 2024-06-26,01:27:17.000,178,11008099,16725,0,1719365236,13072.328533799991,54.44952398999885,53475.06129096001 2024-06-26,01:27:18.000,178,11008126,16725,0,1719365237,13072.294852250001,54.4072292100027,53475.04032960001 2024-06-26,01:27:19.000,178,11008149,16485,0,1719365238,13072.321797489996,54.44247485999949,53475.068278080005 2024-06-26,01:27:20.000,178,11008151,17125,0,1719365239,13072.348742729991,54.414278340002056,53475.0752652 2024-06-26,01:27:21.000,178,11008195,16285,0,1719365240,13072.342006419996,54.463622250004846,53475.1451364 2024-06-26,01:27:22.000,178,11008179,16125,0,1719365241,13072.395896900001,54.428376600000774,53475.17308488 2024-06-26,01:27:23.000,178,11008162,16205,0,1719365242,13072.402633209997,54.428376600000774,53475.10321368 2024-06-26,01:27:24.000,178,11008154,16165,0,1719365243,13072.402633209997,54.428376600000774,53475.13814928001 2024-06-26,01:27:25.000,178,11008180,16445,0,1719365244,13072.456523690002,54.44952398999885,53475.2499432 2024-06-26,01:27:26.000,178,11008183,16205,0,1719365245,13072.422842139997,54.45657311999821,53475.24295608 2024-06-26,01:27:27.000,178,11008145,17125,0,1719365246,13072.456523690002,54.40018008000334,53475.25693032001 2024-06-26,01:27:28.000,178,11008145,17005,0,1719365247,13072.443051069997,54.421327470001415,53475.2499432 2024-06-26,01:27:29.000,178,11008140,16285,0,1719365248,13072.443051069997,54.414278340002056,53475.26391744 2024-06-26,01:27:30.000,178,11008166,16925,0,1719365249,13072.436314760002,54.421327470001415,53475.2499432 2024-06-26,01:27:31.000,178,11008195,16605,0,1719365250,13072.416105830001,54.414278340002056,53475.31282728 2024-06-26,01:27:32.000,178,11008162,16725,0,1719365251,13072.422842139997,54.38608182000462,53475.30584016001 2024-06-26,01:27:33.000,178,11008178,16445,0,1719365252,13072.436314760002,54.371983559998625,53475.354750000006 2024-06-26,01:27:34.000,178,11008158,16645,0,1719365253,13072.389160589992,54.379032689997985,53475.36872424 2024-06-26,01:27:35.000,178,11008164,16805,0,1719365254,13072.389160589992,54.364934429999266,53475.34776288001 2024-06-26,01:27:36.000,178,11008197,16445,0,1719365255,13072.402633209997,54.379032689997985,53475.34776288001 2024-06-26,01:27:37.000,178,11008189,16885,0,1719365256,13072.395896900001,54.35788529999991,53475.3896856 2024-06-26,01:27:38.000,178,11008163,16965,0,1719365257,13072.402633209997,54.34378704000119,53475.47353104001 2024-06-26,01:27:39.000,178,11008165,16925,0,1719365258,13072.395896900001,54.35788529999991,53475.46654392001 2024-06-26,01:27:40.000,178,11008150,16925,0,1719365259,13072.409369519992,54.364934429999266,53475.49449240001 2024-06-26,01:27:41.000,178,11008202,16965,0,1719365260,13072.362215349996,54.4072292100027,53475.501479520004 2024-06-26,01:27:42.000,178,11008192,16485,0,1719365261,13072.321797489996,54.371983559998625,53475.50846664 2024-06-26,01:27:43.000,178,11008163,16845,0,1719365262,13072.328533799991,54.39313095000398,53475.55038936 2024-06-26,01:27:44.000,178,11008189,16645,0,1719365263,13072.301588559996,54.40018008000334,53475.522440880006 2024-06-26,01:27:45.000,178,11008197,16005,0,1719365264,13072.301588559996,54.379032689997985,53475.51545376001 2024-06-26,01:27:46.000,178,11008211,16605,0,1719365265,13072.261170699996,54.45657311999821,53475.46654392001 2024-06-26,01:27:47.000,178,11008185,16525,0,1719365266,13072.281379629996,54.477720510003564,53475.529428 2024-06-26,01:27:48.000,178,11008229,16725,0,1719365267,13072.261170699996,54.44952398999885,53475.529428 2024-06-26,01:27:49.000,178,11008150,16205,0,1719365268,13072.281379629996,54.505917030001,53475.47353104001 2024-06-26,01:27:50.000,178,11008131,16925,0,1719365269,13072.23422546,54.55526094000379,53475.522440880006 2024-06-26,01:27:51.000,178,11008173,17085,0,1719365270,13072.207280219991,54.53411354999844,53475.48051816 2024-06-26,01:27:52.000,178,11008187,16725,0,1719365271,13072.261170699996,54.55526094000379,53475.452569680005 2024-06-26,01:27:53.000,178,11008116,16485,0,1719365272,13072.240961769996,54.597555719999946,53475.501479520004 2024-06-26,01:27:54.000,178,11008142,16605,0,1719365273,13072.200543909996,54.611653979998664,53475.452569680005 2024-06-26,01:27:55.000,178,11008180,16285,0,1719365274,13072.160126049996,54.611653979998664,53475.452569680005 2024-06-26,01:27:56.000,178,11008208,16445,0,1719365275,13072.17359867,54.62575224000466,53475.48750528 2024-06-26,01:27:57.000,178,11008142,16085,0,1719365276,13072.200543909996,54.62575224000466,53475.4595568 2024-06-26,01:27:58.000,178,11008173,16205,0,1719365277,13072.160126049996,54.660997890001454,53475.43859544 2024-06-26,01:27:59.000,178,11008179,16285,0,1719365278,13072.13318081,54.653948760002095,53475.501479520004 2024-06-26,01:28:00.000,178,11008175,16645,0,1719365279,13072.119708189995,54.68214527999953,53475.50846664 2024-06-26,01:28:01.000,178,11008226,16765,0,1719365280,13072.08602663999,54.710341800004244,53475.49449240001 2024-06-26,01:28:02.000,178,11008135,16765,0,1719365281,13072.07255402,54.703292670004885,53475.49449240001 2024-06-26,01:28:03.000,178,11008142,16725,0,1719365282,13072.059081399995,54.73853832000168,53475.50846664 2024-06-26,01:28:04.000,178,11008121,16445,0,1719365283,13072.03213616,54.780833099997835,53475.48750528 2024-06-26,01:28:05.000,178,11008198,16965,0,1719365284,13072.018663539995,54.75968570999976,53475.51545376001 2024-06-26,01:28:06.000,178,11008111,17005,0,1719365285,13071.95130044,54.80902962000255,53475.54340224001 2024-06-26,01:28:07.000,178,11008195,16725,0,1719365286,13071.897409959995,54.830177010000625,53475.501479520004 2024-06-26,01:28:08.000,178,11008174,16605,0,1719365287,13071.87046472,54.84427526999934,53475.36872424 2024-06-26,01:28:09.000,178,11008178,16805,0,1719365288,13071.78289268999,54.879520920003415,53475.37571136001 2024-06-26,01:28:10.000,178,11008210,16565,0,1719365289,13071.776156379994,54.8513243999987,53475.3896856 2024-06-26,01:28:11.000,178,11008154,17125,0,1719365290,13071.722265899989,54.90066831000149,53475.403659840005 2024-06-26,01:28:12.000,178,11008153,17205,0,1719365291,13071.735738519994,54.97115961000236,53475.36872424 2024-06-26,01:28:13.000,178,11008144,16965,0,1719365292,13071.668375419998,54.97820874000172,53475.333788640004 2024-06-26,01:28:14.000,178,11008198,16165,0,1719365293,13071.661639109989,55.020503519997874,53475.354750000006 2024-06-26,01:28:15.000,178,11008200,16285,0,1719365294,13071.607748629998,55.02755265000451,53475.3896856 2024-06-26,01:28:16.000,178,11008154,16405,0,1719365295,13071.614484939993,55.02755265000451,53475.36173712 2024-06-26,01:28:17.000,178,11008157,16285,0,1719365296,13071.567330769998,55.112142210004095,53475.32680152001 2024-06-26,01:28:18.000,178,11008129,16365,0,1719365297,13071.547121839998,55.14033873000153,53475.32680152001 2024-06-26,01:28:19.000,178,11008127,16525,0,1719365298,13071.540385529988,55.14738786000089,53475.36872424 2024-06-26,01:28:20.000,178,11008174,16285,0,1719365299,13071.493231359993,55.20378090000304,53475.34776288001 2024-06-26,01:28:21.000,178,11008164,17205,0,1719365300,13071.473022429993,55.182633509997686,53475.29885304001 2024-06-26,01:28:22.000,178,11008143,16805,0,1719365301,13071.419131950002,55.22492829000112,53475.34776288001 2024-06-26,01:28:23.000,178,11008170,16805,0,1719365302,13071.405659329997,55.239026549999835,53475.284878800005 2024-06-26,01:28:24.000,178,11008117,16605,0,1719365303,13071.412395639993,55.26722307000455,53475.27090456 2024-06-26,01:28:25.000,178,11008188,17085,0,1719365304,13071.392186709993,55.295419590001984,53475.3198144 2024-06-26,01:28:26.000,178,11008178,16805,0,1719365305,13071.358505160002,55.288370460002625,53475.27090456 2024-06-26,01:28:27.000,178,11008169,17005,0,1719365306,13071.338296230002,55.295419590001984,53475.2499432 2024-06-26,01:28:28.000,178,11008201,16805,0,1719365307,13071.304614679997,55.35181263000413,53475.3198144 2024-06-26,01:28:29.000,178,11008189,16845,0,1719365308,13071.345032539997,55.37296002000221,53475.36173712 2024-06-26,01:28:30.000,178,11008129,16365,0,1719365309,13071.277669440002,55.37296002000221,53475.3896856 2024-06-26,01:28:31.000,178,11008169,16965,0,1719365310,13071.257460510002,55.33066523999878,53475.32680152001 2024-06-26,01:28:32.000,178,11008168,16285,0,1719365311,13071.277669440002,55.38705828000093,53475.29186592 2024-06-26,01:28:33.000,178,11008157,16525,0,1719365312,13071.243987889997,55.39410741000029,53475.36173712 2024-06-26,01:28:34.000,178,11008160,16045,0,1719365313,13071.196833720001,55.38705828000093,53475.36872424 2024-06-26,01:28:35.000,178,11008180,16485,0,1719365314,13071.163152169996,55.39410741000029,53475.30584016001 2024-06-26,01:28:36.000,178,11008159,16125,0,1719365315,13071.156415860001,55.40115653999965,53475.354750000006 2024-06-26,01:28:37.000,178,11008161,16045,0,1719365316,13071.136206930001,55.408205669999006,53475.403659840005 2024-06-26,01:28:38.000,178,11008155,16445,0,1719365317,13071.102525379996,55.415254799998365,53475.333788640004 2024-06-26,01:28:39.000,178,11008170,16125,0,1719365318,13071.095789070001,55.422303929997724,53475.34077576 2024-06-26,01:28:40.000,178,11008135,16565,0,1719365319,13071.089052759991,55.39410741000029,53475.31282728 2024-06-26,01:28:41.000,178,11008195,17005,0,1719365320,13071.03516228,55.422303929997724,53475.27789168001 2024-06-26,01:28:42.000,178,11008167,16965,0,1719365321,13071.021689659996,55.38705828000093,53475.284878800005 2024-06-26,01:28:43.000,178,11008165,16605,0,1719365322,13071.048634899991,55.415254799998365,53475.36872424 2024-06-26,01:28:44.000,178,11008151,16645,0,1719365323,13071.041898589996,55.38705828000093,53475.333788640004 2024-06-26,01:28:45.000,178,11008181,16645,0,1719365324,13071.075580140001,55.408205669999006,53475.31282728 2024-06-26,01:28:46.000,178,11008175,16565,0,1719365325,13071.068843829991,55.38705828000093,53475.32680152001 2024-06-26,01:28:47.000,178,11008170,16445,0,1719365326,13071.102525379996,55.38000915000157,53475.32680152001 2024-06-26,01:28:48.000,178,11008217,16645,0,1719365327,13071.122734309996,55.36591089000285,53475.333788640004 2024-06-26,01:28:49.000,178,11008182,16805,0,1719365328,13071.136206930001,55.35886176000349,53475.31282728 2024-06-26,01:28:50.000,178,11008183,16405,0,1719365329,13071.136206930001,55.39410741000029,53475.29186592 2024-06-26,01:28:51.000,178,11008199,16405,0,1719365330,13071.115998000001,55.35886176000349,53475.284878800005 2024-06-26,01:28:52.000,178,11008183,16725,0,1719365331,13071.149679549992,55.35886176000349,53475.27789168001 2024-06-26,01:28:53.000,178,11008195,16445,0,1719365332,13071.163152169996,55.344763500004774,53475.30584016001 2024-06-26,01:28:54.000,178,11008166,16805,0,1719365333,13071.142943239996,55.35886176000349,53475.284878800005 2024-06-26,01:28:55.000,178,11008168,16605,0,1719365334,13071.149679549992,55.344763500004774,53475.31282728 2024-06-26,01:28:56.000,178,11008138,17125,0,1719365335,13071.156415860001,55.33771436999814,53475.29186592 2024-06-26,01:28:57.000,178,11008165,16325,0,1719365336,13071.149679549992,55.33771436999814,53475.30584016001 2024-06-26,01:28:58.000,178,11008183,16685,0,1719365337,13071.129470619991,55.33771436999814,53475.32680152001 2024-06-26,01:28:59.000,178,11008207,16485,0,1719365338,13071.136206930001,55.35886176000349,53475.30584016001 2024-06-26,01:29:00.000,178,11008170,16165,0,1719365339,13071.109261689991,55.33771436999814,53475.3198144 2024-06-26,01:29:01.000,178,11008179,16485,0,1719365340,13071.102525379996,55.288370460002625,53475.3198144 2024-06-26,01:29:02.000,178,11008176,16405,0,1719365341,13071.102525379996,55.32361610999942,53475.38269848 2024-06-26,01:29:03.000,178,11008172,16285,0,1719365342,13071.122734309996,55.288370460002625,53475.41763408 2024-06-26,01:29:04.000,178,11008191,16685,0,1719365343,13071.115998000001,55.288370460002625,53475.354750000006 2024-06-26,01:29:05.000,178,11008217,16445,0,1719365344,13071.136206930001,55.295419590001984,53475.354750000006 2024-06-26,01:29:06.000,178,11008194,16605,0,1719365345,13071.082316449996,55.3095178500007,53475.36173712 2024-06-26,01:29:07.000,178,11008153,16165,0,1719365346,13071.102525379996,55.30246872000134,53475.34077576 2024-06-26,01:29:08.000,178,11008189,16765,0,1719365347,13071.149679549992,55.31656698000006,53475.39667272001 2024-06-26,01:29:09.000,178,11008192,16645,0,1719365348,13071.129470619991,55.288370460002625,53475.38269848 2024-06-26,01:29:10.000,178,11008214,16485,0,1719365349,13071.196833720001,55.30246872000134,53475.36872424 2024-06-26,01:29:11.000,178,11008135,16565,0,1719365350,13071.237251580002,55.3095178500007,53475.38269848 2024-06-26,01:29:12.000,178,11008166,16645,0,1719365351,13071.243987889997,55.33066523999878,53475.403659840005 2024-06-26,01:29:13.000,178,11008165,16805,0,1719365352,13071.304614679997,55.35181263000413,53475.3896856 2024-06-26,01:29:14.000,178,11008161,16485,0,1719365353,13071.291142059992,55.31656698000006,53475.333788640004 2024-06-26,01:29:15.000,178,11008180,16765,0,1719365354,13071.385450399997,55.33771436999814,53475.333788640004 2024-06-26,01:29:16.000,178,11008160,16685,0,1719365355,13071.446077189998,55.30246872000134,53475.3896856 2024-06-26,01:29:17.000,178,11008202,17205,0,1719365356,13071.446077189998,55.31656698000006,53475.39667272001 2024-06-26,01:29:18.000,178,11008172,17125,0,1719365357,13071.499967669988,55.288370460002625,53475.41763408 2024-06-26,01:29:19.000,178,11008157,16485,0,1719365358,13071.533649219993,55.288370460002625,53475.43859544 2024-06-26,01:29:20.000,178,11008194,16885,0,1719365359,13071.567330769998,55.26017393999791,53475.452569680005 2024-06-26,01:29:21.000,178,11008193,16685,0,1719365360,13071.567330769998,55.2108300300024,53475.4595568 2024-06-26,01:29:22.000,178,11008168,16645,0,1719365361,13071.567330769998,55.231977420000476,53475.50846664 2024-06-26,01:29:23.000,178,11008192,16685,0,1719365362,13071.560594459988,55.20378090000304,53475.50846664 2024-06-26,01:29:24.000,178,11008225,17005,0,1719365363,13071.574067079993,55.18968264000432,53475.56436360001 2024-06-26,01:29:25.000,178,11008148,16645,0,1719365364,13071.553858149993,55.20378090000304,53475.57833784 2024-06-26,01:29:26.000,178,11008159,16605,0,1719365365,13071.520176599988,55.16148611999961,53475.50846664 2024-06-26,01:29:27.000,178,11008181,17125,0,1719365366,13071.526912909998,55.16148611999961,53475.55038936 2024-06-26,01:29:28.000,178,11008177,16605,0,1719365367,13071.553858149993,55.18968264000432,53475.48750528 2024-06-26,01:29:29.000,178,11008184,16165,0,1719365368,13071.547121839998,55.16148611999961,53475.48750528 2024-06-26,01:29:30.000,178,11008163,16125,0,1719365369,13071.567330769998,55.17558437999833,53475.529428 2024-06-26,01:29:31.000,178,11008176,16165,0,1719365370,13071.567330769998,55.182633509997686,53475.57833784 2024-06-26,01:29:32.000,178,11008188,16165,0,1719365371,13071.621221249989,55.182633509997686,53475.50846664 2024-06-26,01:29:33.000,178,11008180,16285,0,1719365372,13071.634693869993,55.16853524999897,53475.54340224001 2024-06-26,01:29:34.000,178,11008101,16645,0,1719365373,13071.695320659994,55.21787916000176,53475.55038936 2024-06-26,01:29:35.000,178,11008193,16245,0,1719365374,13071.675111729994,55.16148611999961,53475.529428 2024-06-26,01:29:36.000,178,11008202,16565,0,1719365375,13071.749211139999,55.19673177000368,53475.55737648 2024-06-26,01:29:37.000,178,11008174,17045,0,1719365376,13071.789628999999,55.21787916000176,53475.55038936 2024-06-26,01:29:38.000,178,11008164,17125,0,1719365377,13071.809837929999,55.19673177000368,53475.47353104001 2024-06-26,01:29:39.000,178,11008176,16605,0,1719365378,13071.85025579,55.20378090000304,53475.529428 2024-06-26,01:29:40.000,178,11008207,16885,0,1719365379,13071.88393733999,55.2108300300024,53475.49449240001 2024-06-26,01:29:41.000,178,11008186,16525,0,1719365380,13071.958036749995,55.20378090000304,53475.51545376001 2024-06-26,01:29:42.000,178,11008162,16845,0,1719365381,13072.018663539995,55.19673177000368,53475.522440880006 2024-06-26,01:29:43.000,178,11008234,16845,0,1719365382,13071.998454609995,55.16853524999897,53475.522440880006 2024-06-26,01:29:44.000,178,11008229,16485,0,1719365383,13072.04560877999,55.19673177000368,53475.57833784 2024-06-26,01:29:45.000,178,11008213,16765,0,1719365384,13072.06581770999,55.21787916000176,53475.64820904 2024-06-26,01:29:46.000,178,11008196,16765,0,1719365385,13072.08602663999,55.16148611999961,53475.67615752 2024-06-26,01:29:47.000,178,11008192,16925,0,1719365386,13072.09276295,55.14738786000089,53475.63423480001 2024-06-26,01:29:48.000,178,11008183,16805,0,1719365387,13072.08602663999,55.16853524999897,53475.61327344001 2024-06-26,01:29:49.000,178,11008202,16885,0,1719365388,13072.079290329995,55.16853524999897,53475.64122192001 2024-06-26,01:29:50.000,178,11008143,16725,0,1719365389,13072.079290329995,55.17558437999833,53475.60628632 2024-06-26,01:29:51.000,178,11008158,16565,0,1719365390,13072.119708189995,55.15443699000025,53475.620260560005 2024-06-26,01:29:52.000,178,11008204,16285,0,1719365391,13072.139917119996,55.182633509997686,53475.690131760006 2024-06-26,01:29:53.000,178,11008163,16245,0,1719365392,13072.14665342999,55.14738786000089,53475.704106 2024-06-26,01:29:54.000,178,11008189,16125,0,1719365393,13072.14665342999,55.182633509997686,53475.73205448001 2024-06-26,01:29:55.000,178,11008161,16165,0,1719365394,13072.10623556999,55.20378090000304,53475.704106 2024-06-26,01:29:56.000,178,11008185,16005,0,1719365395,13072.119708189995,55.16853524999897,53475.68314464001 2024-06-26,01:29:57.000,178,11008190,16125,0,1719365396,13072.11297188,55.16148611999961,53475.75301584 2024-06-26,01:29:58.000,178,11008183,16805,0,1719365397,13072.099499259995,55.17558437999833,53475.79493856 2024-06-26,01:29:59.000,178,11008223,16445,0,1719365398,13072.08602663999,55.16853524999897,53475.74602872 2024-06-26,01:30:00.000,178,11008174,16965,0,1719365399,13072.12644449999,55.16853524999897,53475.79493856 2024-06-26,01:30:01.000,178,11008186,16845,0,1719365400,13072.08602663999,55.16853524999897,53475.80192568001 2024-06-26,01:30:02.000,178,11008201,16445,0,1719365401,13072.10623556999,55.19673177000368,53475.81589992 2024-06-26,01:30:03.000,178,11008192,16725,0,1719365402,13072.119708189995,55.21787916000176,53475.78096432001 2024-06-26,01:30:04.000,178,11008196,16725,0,1719365403,13072.14665342999,55.21787916000176,53475.79493856 2024-06-26,01:30:05.000,178,11008239,16885,0,1719365404,13072.14665342999,55.21787916000176,53475.80891280001 2024-06-26,01:30:06.000,178,11008194,16885,0,1719365405,13072.12644449999,55.19673177000368,53475.7739772 2024-06-26,01:30:07.000,178,11008223,16925,0,1719365406,13072.16686235999,55.231977420000476,53475.81589992 2024-06-26,01:30:08.000,178,11008218,16805,0,1719365407,13072.160126049996,55.295419590001984,53475.76699008 2024-06-26,01:30:09.000,178,11008203,16765,0,1719365408,13072.17359867,55.26722307000455,53475.79493856 2024-06-26,01:30:10.000,178,11008208,17125,0,1719365409,13072.17359867,55.27427220000391,53475.78096432001 2024-06-26,01:30:11.000,178,11008253,16805,0,1719365410,13072.160126049996,55.3095178500007,53475.80192568001 2024-06-26,01:30:12.000,178,11008175,16245,0,1719365411,13072.15338974,55.3095178500007,53475.787951440005 2024-06-26,01:30:13.000,178,11008196,16325,0,1719365412,13072.14665342999,55.30246872000134,53475.81589992 2024-06-26,01:30:14.000,178,11008194,16325,0,1719365413,13072.119708189995,55.33066523999878,53475.739041600005 2024-06-26,01:30:15.000,178,11008199,16165,0,1719365414,13072.07255402,55.36591089000285,53475.69711888 2024-06-26,01:30:16.000,178,11008168,16165,0,1719365415,13072.09276295,55.33066523999878,53475.787951440005 2024-06-26,01:30:17.000,178,11008219,16285,0,1719365416,13072.05234509,55.38000915000157,53475.7739772 2024-06-26,01:30:18.000,178,11008197,16245,0,1719365417,13072.018663539995,55.38000915000157,53475.78096432001 2024-06-26,01:30:19.000,178,11008170,16325,0,1719365418,13072.00519091999,55.38000915000157,53475.75301584 2024-06-26,01:30:20.000,178,11008201,16125,0,1719365419,13071.958036749995,55.35181263000413,53475.75301584 2024-06-26,01:30:21.000,178,11008168,16485,0,1719365420,13071.937827819995,55.38705828000093,53475.71109312001 2024-06-26,01:30:22.000,178,11008224,17045,0,1719365421,13071.917618889995,55.40115653999965,53475.787951440005 2024-06-26,01:30:23.000,178,11008195,17125,0,1719365422,13071.877201029994,55.422303929997724,53475.75301584 2024-06-26,01:30:24.000,178,11008240,17165,0,1719365423,13071.856992099994,55.415254799998365,53475.76000296001 2024-06-26,01:30:25.000,178,11008176,16965,0,1719365424,13071.836783169994,55.43640219000372,53475.704106 2024-06-26,01:30:26.000,178,11008179,16925,0,1719365425,13071.796365309994,55.47869696999987,53475.690131760006 2024-06-26,01:30:27.000,178,11008196,16605,0,1719365426,13071.816574239994,55.464598710001155,53475.71808024 2024-06-26,01:30:28.000,178,11008193,17005,0,1719365427,13071.82331054999,55.520991750003304,53475.78096432001 2024-06-26,01:30:29.000,178,11008200,16805,0,1719365428,13071.83004686,55.49984435999795,53475.74602872 2024-06-26,01:30:30.000,178,11008203,16725,0,1719365429,13071.809837929999,55.54213914000138,53475.787951440005 2024-06-26,01:30:31.000,178,11008178,16805,0,1719365430,13071.83004686,55.5562374000001,53475.79493856 2024-06-26,01:30:32.000,178,11008232,16725,0,1719365431,13071.836783169994,55.57033565999882,53475.76000296001 2024-06-26,01:30:33.000,178,11008214,16965,0,1719365432,13071.87046472,55.647876089999045,53475.7739772 2024-06-26,01:30:34.000,178,11008214,17125,0,1719365433,13071.877201029994,55.640826959999686,53475.787951440005 2024-06-26,01:30:35.000,178,11008211,16845,0,1719365434,13071.85025579,55.683121740003116,53475.80891280001 2024-06-26,01:30:36.000,178,11008224,16525,0,1719365435,13071.86372840999,55.697220000001835,53475.787951440005 2024-06-26,01:30:37.000,178,11008204,16805,0,1719365436,13071.84351947999,55.71836738999991,53475.7739772 2024-06-26,01:30:38.000,178,11008219,17165,0,1719365437,13071.85025579,55.7677113000027,53475.72506736 2024-06-26,01:30:39.000,178,11008191,16645,0,1719365438,13071.836783169994,55.78885869000078,53475.76699008 2024-06-26,01:30:40.000,178,11008221,17165,0,1719365439,13071.83004686,55.8029569499995,53475.71808024 2024-06-26,01:30:41.000,178,11008228,16325,0,1719365440,13071.836783169994,55.81000607999886,53475.73205448001 2024-06-26,01:30:42.000,178,11008227,16445,0,1719365441,13071.84351947999,55.81000607999886,53475.78096432001 2024-06-26,01:30:43.000,178,11008168,16405,0,1719365442,13071.816574239994,55.83115347000421,53475.74602872 2024-06-26,01:30:44.000,178,11008196,16125,0,1719365443,13071.816574239994,55.84525173000293,53475.74602872 2024-06-26,01:30:45.000,178,11008192,16925,0,1719365444,13071.83004686,55.85934999000165,53475.739041600005 2024-06-26,01:30:46.000,178,11008239,16445,0,1719365445,13071.82331054999,55.85934999000165,53475.71808024 2024-06-26,01:30:47.000,178,11008206,16525,0,1719365446,13071.816574239994,55.88754650999908,53475.76000296001 2024-06-26,01:30:48.000,178,11008233,16285,0,1719365447,13071.809837929999,55.85934999000165,53475.76000296001 2024-06-26,01:30:49.000,178,11008210,16645,0,1719365448,13071.82331054999,55.880497379999724,53475.78096432001 2024-06-26,01:30:50.000,178,11008213,16725,0,1719365449,13071.87046472,55.89459563999844,53475.76699008 2024-06-26,01:30:51.000,178,11008237,16805,0,1719365450,13071.86372840999,55.880497379999724,53475.72506736 2024-06-26,01:30:52.000,178,11008203,16925,0,1719365451,13071.86372840999,55.915743030003796,53475.67615752 2024-06-26,01:30:53.000,178,11008211,17085,0,1719365452,13071.88393733999,55.90869390000444,53475.68314464001 2024-06-26,01:30:54.000,178,11008170,17245,0,1719365453,13071.86372840999,55.922792160003155,53475.669170400004 2024-06-26,01:30:55.000,178,11008184,17205,0,1719365454,13071.88393733999,55.94393955000123,53475.63423480001 2024-06-26,01:30:56.000,178,11008203,16725,0,1719365455,13071.92435519999,56.00033259000338,53475.65519616 2024-06-26,01:30:57.000,178,11008195,16405,0,1719365456,13071.92435519999,55.97213606999867,53475.66218328001 2024-06-26,01:30:58.000,178,11008194,17045,0,1719365457,13071.94456412999,56.00738172000274,53475.65519616 2024-06-26,01:30:59.000,178,11008216,16765,0,1719365458,13071.93109151,56.02147998000146,53475.62724768 2024-06-26,01:31:00.000,178,11008188,16765,0,1719365459,13071.937827819995,56.042627369999536,53475.571350720005 2024-06-26,01:31:01.000,178,11008215,17005,0,1719365460,13071.917618889995,56.0144308500021,53475.571350720005 2024-06-26,01:31:02.000,178,11008252,16805,0,1719365461,13071.937827819995,56.02852911000082,53475.690131760006 2024-06-26,01:31:03.000,178,11008249,16485,0,1719365462,13071.958036749995,56.00033259000338,53475.58532496 2024-06-26,01:31:04.000,178,11008215,16765,0,1719365463,13071.95130044,56.02852911000082,53475.63423480001 2024-06-26,01:31:05.000,178,11008229,16845,0,1719365464,13071.92435519999,56.042627369999536,53475.64122192001 2024-06-26,01:31:06.000,178,11008211,16605,0,1719365465,13071.917618889995,56.056725629998255,53475.704106 2024-06-26,01:31:07.000,178,11008223,16845,0,1719365466,13071.90414626999,56.091971280002326,53475.739041600005 2024-06-26,01:31:08.000,178,11008204,17125,0,1719365467,13071.877201029994,56.099020410001685,53475.690131760006 2024-06-26,01:31:09.000,178,11008258,17365,0,1719365468,13071.86372840999,56.113118670000404,53475.72506736 2024-06-26,01:31:10.000,178,11008223,16485,0,1719365469,13071.816574239994,56.14131518999784,53475.66218328001 2024-06-26,01:31:11.000,178,11008231,16365,0,1719365470,13071.78289268999,56.17656084000191,53475.71109312001 2024-06-26,01:31:12.000,178,11008237,16125,0,1719365471,13071.769420069999,56.19770822999999,53475.669170400004 2024-06-26,01:31:13.000,178,11008216,16485,0,1719365472,13071.729002209999,56.20475735999935,53475.66218328001 2024-06-26,01:31:14.000,178,11008227,16405,0,1719365473,13071.715529589994,56.19770822999999,53475.62724768 2024-06-26,01:31:15.000,178,11008222,16365,0,1719365474,13071.668375419998,56.21885561999807,53475.63423480001 2024-06-26,01:31:16.000,178,11008199,16405,0,1719365475,13071.654902799994,56.25410127000214,53475.669170400004 2024-06-26,01:31:17.000,178,11008195,16245,0,1719365476,13071.654902799994,56.23295388000406,53475.64122192001 2024-06-26,01:31:18.000,178,11008222,16805,0,1719365477,13071.594276009993,56.21180648999871,53475.58532496 2024-06-26,01:31:19.000,178,11008201,16365,0,1719365478,13071.574067079993,56.23295388000406,53475.690131760006 2024-06-26,01:31:20.000,178,11008249,16445,0,1719365479,13071.574067079993,56.20475735999935,53475.669170400004 2024-06-26,01:31:21.000,178,11008208,16485,0,1719365480,13071.553858149993,56.21885561999807,53475.55737648 2024-06-26,01:31:22.000,178,11008198,16565,0,1719365481,13071.526912909998,56.21180648999871,53475.63423480001 2024-06-26,01:31:23.000,178,11008198,16965,0,1719365482,13071.526912909998,56.19065910000063,53475.620260560005 2024-06-26,01:31:24.000,178,11008186,16765,0,1719365483,13071.486495049998,56.21885561999807,53475.64122192001 2024-06-26,01:31:25.000,178,11008212,16885,0,1719365484,13071.412395639993,56.21180648999871,53475.66218328001 2024-06-26,01:31:26.000,178,11008189,16525,0,1719365485,13071.398923020002,56.24000301000342,53475.65519616 2024-06-26,01:31:27.000,178,11008220,16965,0,1719365486,13071.385450399997,56.21180648999871,53475.571350720005 2024-06-26,01:31:28.000,178,11008226,16805,0,1719365487,13071.351768849992,56.20475735999935,53475.60628632 2024-06-26,01:31:29.000,178,11008199,16965,0,1719365488,13071.324823609997,56.18360997000127,53475.58532496 2024-06-26,01:31:30.000,178,11008201,16925,0,1719365489,13071.324823609997,56.20475735999935,53475.49449240001 2024-06-26,01:31:31.000,178,11008193,16805,0,1719365490,13071.291142059992,56.18360997000127,53475.529428 2024-06-26,01:31:32.000,178,11008223,16765,0,1719365491,13071.311350989992,56.19770822999999,53475.501479520004 2024-06-26,01:31:33.000,178,11008243,16805,0,1719365492,13071.291142059992,56.21885561999807,53475.529428 2024-06-26,01:31:34.000,178,11008258,17445,0,1719365493,13071.264196819997,56.18360997000127,53475.49449240001 2024-06-26,01:31:35.000,178,11008190,16685,0,1719365494,13071.250724199992,56.17656084000191,53475.4595568 2024-06-26,01:31:36.000,178,11008200,17045,0,1719365495,13071.223778959997,56.18360997000127,53475.4595568 2024-06-26,01:31:37.000,178,11008200,16725,0,1719365496,13071.223778959997,56.148364320004475,53475.44558256001 2024-06-26,01:31:38.000,178,11008240,17325,0,1719365497,13071.217042650002,56.12721692999912,53475.43160832 2024-06-26,01:31:39.000,178,11008163,17085,0,1719365498,13071.203570029997,56.12016779999976,53475.3896856 2024-06-26,01:31:40.000,178,11008185,17085,0,1719365499,13071.196833720001,56.12016779999976,53475.3896856 2024-06-26,01:31:41.000,178,11008213,16525,0,1719365500,13071.149679549992,56.099020410001685,53475.333788640004 2024-06-26,01:31:42.000,178,11008232,16325,0,1719365501,13071.169888479992,56.091971280002326,53475.36872424 2024-06-26,01:31:43.000,178,11008227,16405,0,1719365502,13071.169888479992,56.06377476000489,53475.3896856 2024-06-26,01:31:44.000,178,11008211,16365,0,1719365503,13071.129470619991,56.07787302000361,53475.403659840005 2024-06-26,01:31:45.000,178,11008217,16685,0,1719365504,13071.142943239996,56.00738172000274,53475.41064696 2024-06-26,01:31:46.000,178,11008225,16925,0,1719365505,13071.142943239996,56.0144308500021,53475.42462120001 2024-06-26,01:31:47.000,178,11008252,16525,0,1719365506,13071.163152169996,55.99328346000402,53475.42462120001 2024-06-26,01:31:48.000,178,11008226,16805,0,1719365507,13071.176624790001,55.96508693999931,53475.41064696 2024-06-26,01:31:49.000,178,11008204,16485,0,1719365508,13071.169888479992,55.929841290002514,53475.42462120001 2024-06-26,01:31:50.000,178,11008268,16565,0,1719365509,13071.196833720001,55.95098868000059,53475.46654392001 2024-06-26,01:31:51.000,178,11008215,17285,0,1719365510,13071.136206930001,55.94393955000123,53475.4595568 2024-06-26,01:31:52.000,178,11008164,16805,0,1719365511,13071.176624790001,55.922792160003155,53475.41763408 2024-06-26,01:31:53.000,178,11008174,16965,0,1719365512,13071.183361099997,55.9016447699978,53475.42462120001 2024-06-26,01:31:54.000,178,11008175,16845,0,1719365513,13071.163152169996,55.90869390000444,53475.43859544 2024-06-26,01:31:55.000,178,11008194,17085,0,1719365514,13071.190097409992,55.90869390000444,53475.403659840005 2024-06-26,01:31:56.000,178,11008245,16725,0,1719365515,13071.196833720001,55.88754650999908,53475.42462120001 2024-06-26,01:31:57.000,178,11008212,16885,0,1719365516,13071.243987889997,55.85934999000165,53475.43160832 2024-06-26,01:31:58.000,178,11008197,16765,0,1719365517,13071.223778959997,55.84525173000293,53475.3896856 2024-06-26,01:31:59.000,178,11008209,16645,0,1719365518,13071.250724199992,55.85230086000229,53475.354750000006 2024-06-26,01:32:00.000,178,11008267,16925,0,1719365519,13071.284405749997,55.873448250000365,53475.43160832 2024-06-26,01:32:01.000,178,11008227,16965,0,1719365520,13071.311350989992,55.82410434000485,53475.4595568 2024-06-26,01:32:02.000,178,11008218,16965,0,1719365521,13071.345032539997,55.817055209998216,53475.452569680005 2024-06-26,01:32:03.000,178,11008227,16725,0,1719365522,13071.371977779992,55.8029569499995,53475.452569680005 2024-06-26,01:32:04.000,178,11008189,16845,0,1719365523,13071.425868259998,55.78180956000142,53475.41763408 2024-06-26,01:32:05.000,178,11008223,16965,0,1719365524,13071.473022429993,55.77476043000206,53475.41763408 2024-06-26,01:32:06.000,178,11008221,16845,0,1719365525,13071.479758740003,55.746563910004625,53475.48750528 2024-06-26,01:32:07.000,178,11008236,17205,0,1719365526,13071.540385529988,55.690170870002476,53475.4595568 2024-06-26,01:32:08.000,178,11008213,17125,0,1719365527,13071.587539699998,55.67607261000376,53475.46654392001 2024-06-26,01:32:09.000,178,11008205,17165,0,1719365528,13071.648166489998,55.6690234800044,53475.48051816 2024-06-26,01:32:10.000,178,11008216,16925,0,1719365529,13071.681848039989,55.67607261000376,53475.522440880006 2024-06-26,01:32:11.000,178,11008222,17005,0,1719365530,13071.755947449994,55.60558131000289,53475.50846664 2024-06-26,01:32:12.000,178,11008262,17165,0,1719365531,13071.836783169994,55.58443392000481,53475.54340224001 2024-06-26,01:32:13.000,178,11008207,16685,0,1719365532,13071.90414626999,55.520991750003304,53475.48750528 2024-06-26,01:32:14.000,178,11008211,16965,0,1719365533,13071.9917183,55.54918827000074,53475.56436360001 2024-06-26,01:32:15.000,178,11008222,17405,0,1719365534,13072.08602663999,55.53509001000202,53475.53641512 2024-06-26,01:32:16.000,178,11008227,17005,0,1719365535,13072.139917119996,55.52804088000266,53475.57833784 2024-06-26,01:32:17.000,178,11008164,17125,0,1719365536,13072.25443439,55.49279522999859,53475.63423480001 2024-06-26,01:32:18.000,178,11008227,17125,0,1719365537,13072.301588559996,55.457549580001796,53475.65519616 2024-06-26,01:32:19.000,178,11008225,17365,0,1719365538,13072.375687970001,55.415254799998365,53475.67615752 2024-06-26,01:32:20.000,178,11008212,16725,0,1719365539,13072.476732620002,55.408205669999006,53475.71808024 2024-06-26,01:32:21.000,178,11008218,16445,0,1719365540,13072.496941550002,55.408205669999006,53475.71109312001 2024-06-26,01:32:22.000,178,11008215,16645,0,1719365541,13072.591249889992,55.408205669999006,53475.71109312001 2024-06-26,01:32:23.000,178,11008216,16445,0,1719365542,13072.672085609993,55.38705828000093,53475.72506736 2024-06-26,01:32:24.000,178,11008203,16605,0,1719365543,13072.752921329993,55.40115653999965,53475.78096432001 2024-06-26,01:32:25.000,178,11008231,16525,0,1719365544,13072.827020739998,55.40115653999965,53475.76000296001 2024-06-26,01:32:26.000,178,11008213,16205,0,1719365545,13072.887647529999,55.37296002000221,53475.76699008 2024-06-26,01:32:27.000,178,11008249,16485,0,1719365546,13072.975219559994,55.422303929997724,53475.82288704 2024-06-26,01:32:28.000,178,11008223,16485,0,1719365547,13073.008901109999,55.48574609999923,53475.857822640006 2024-06-26,01:32:29.000,178,11008190,16645,0,1719365548,13073.096473139994,55.42935306000436,53475.87179688 2024-06-26,01:32:30.000,178,11008238,16485,0,1719365549,13073.18404516999,55.471647840000514,53475.81589992 2024-06-26,01:32:31.000,178,11008273,16405,0,1719365550,13073.25140827,55.457549580001796,53475.89275824 2024-06-26,01:32:32.000,178,11008264,16365,0,1719365551,13073.31203506,55.48574609999923,53475.89275824 2024-06-26,01:32:33.000,178,11008223,16565,0,1719365552,13073.35245292,55.520991750003304,53475.94166808 2024-06-26,01:32:34.000,178,11008251,16685,0,1719365553,13073.440024949996,55.56328652999946,53475.97660368001 2024-06-26,01:32:35.000,178,11008210,16605,0,1719365554,13073.514124360001,55.56328652999946,53475.96961656001 2024-06-26,01:32:36.000,178,11008207,16565,0,1719365555,13073.581487459996,55.61263044000225,53475.99057792 2024-06-26,01:32:37.000,178,11008263,16645,0,1719365556,13073.642114249997,55.57738478999818,53476.053462 2024-06-26,01:32:38.000,178,11008200,16805,0,1719365557,13073.749895209992,55.61263044000225,53475.97660368001 2024-06-26,01:32:39.000,178,11008216,16725,0,1719365558,13073.790313069992,55.66197434999776,53475.99756504001 2024-06-26,01:32:40.000,178,11008219,16725,0,1719365559,13073.830730929993,55.66197434999776,53476.04647488001 2024-06-26,01:32:41.000,178,11008230,17525,0,1719365560,13073.918302960003,55.67607261000376,53476.10935896 2024-06-26,01:32:42.000,178,11008220,17125,0,1719365561,13073.965457129998,55.67607261000376,53476.13032032 2024-06-26,01:32:43.000,178,11008228,16805,0,1719365562,13074.039556539989,55.690170870002476,53476.21416576001 2024-06-26,01:32:44.000,178,11008241,16565,0,1719365563,13074.053029159993,55.654925219998404,53476.18621728001 2024-06-26,01:32:45.000,178,11008189,16765,0,1719365564,13074.100183329989,55.654925219998404,53476.22115288 2024-06-26,01:32:46.000,178,11008258,16845,0,1719365565,13074.154073809994,55.6690234800044,53476.193204400006 2024-06-26,01:32:47.000,178,11008229,16445,0,1719365566,13074.160810119989,55.67607261000376,53476.21416576001 2024-06-26,01:32:48.000,178,11008205,16445,0,1719365567,13074.167546429999,55.6690234800044,53476.28403696001 2024-06-26,01:32:49.000,178,11008234,16805,0,1719365568,13074.22143690999,55.697220000001835,53476.27006272 2024-06-26,01:32:50.000,178,11008205,16805,0,1719365569,13074.18101904999,55.71836738999991,53476.25608848 2024-06-26,01:32:51.000,178,11008225,16765,0,1719365570,13074.187755359999,55.697220000001835,53476.27704984 2024-06-26,01:32:52.000,178,11008187,16645,0,1719365571,13074.22143690999,55.71131826000055,53476.28403696001 2024-06-26,01:32:53.000,178,11008220,16565,0,1719365572,13074.275327389994,55.73246564999863,53476.32595968 2024-06-26,01:32:54.000,178,11008264,16605,0,1719365573,13074.28880001,55.73246564999863,53476.37486952 2024-06-26,01:32:55.000,178,11008204,16605,0,1719365574,13074.24164583999,55.746563910004625,53476.33294680001 2024-06-26,01:32:56.000,178,11008189,16885,0,1719365575,13074.234909529994,55.77476043000206,53476.44474072 2024-06-26,01:32:57.000,178,11008162,17045,0,1719365576,13074.24164583999,55.77476043000206,53476.40281800001 2024-06-26,01:32:58.000,178,11008189,16965,0,1719365577,13074.228173219999,55.77476043000206,53476.38185664001 2024-06-26,01:32:59.000,178,11008204,17085,0,1719365578,13074.214700599994,55.76066217000334,53476.43076648001 2024-06-26,01:33:00.000,178,11008193,16605,0,1719365579,13074.167546429999,55.78885869000078,53476.43076648001 2024-06-26,01:33:01.000,178,11008226,16245,0,1719365580,13074.106919639999,55.7677113000027,53476.45172784001 2024-06-26,01:33:02.000,178,11008190,16965,0,1719365581,13074.086710709998,55.73951477999799,53476.47967632001 2024-06-26,01:33:03.000,178,11008247,16485,0,1719365582,13074.012611299993,55.78180956000142,53476.51461192 2024-06-26,01:33:04.000,178,11008262,16005,0,1719365583,13073.904830339998,55.746563910004625,53476.49365056 2024-06-26,01:33:05.000,178,11008196,16365,0,1719365584,13073.864412479998,55.704269130001194,53476.52159904001 2024-06-26,01:33:06.000,178,11008214,16245,0,1719365585,13073.817258310002,55.697220000001835,53476.49365056 2024-06-26,01:33:07.000,178,11008198,16325,0,1719365586,13073.783576759997,55.6690234800044,53476.43076648001 2024-06-26,01:33:08.000,178,11008241,16205,0,1719365587,13073.790313069992,55.6690234800044,53476.47967632001 2024-06-26,01:33:09.000,178,11008226,16085,0,1719365588,13073.776840450002,55.640826959999686,53476.48666344 2024-06-26,01:33:10.000,178,11008234,16245,0,1719365589,13073.763367829997,55.62672870000097,53476.45172784001 2024-06-26,01:33:11.000,178,11008195,16565,0,1719365590,13073.716213660002,55.61263044000225,53476.507624800004 2024-06-26,01:33:12.000,178,11008218,16325,0,1719365591,13073.783576759997,55.60558131000289,53476.507624800004 2024-06-26,01:33:13.000,178,11008221,16765,0,1719365592,13073.823994619997,55.61263044000225,53476.507624800004 2024-06-26,01:33:14.000,178,11008234,16445,0,1719365593,13073.810521999992,55.640826959999686,53476.45172784001 2024-06-26,01:33:15.000,178,11008224,17045,0,1719365594,13073.823994619997,55.62672870000097,53476.507624800004 2024-06-26,01:33:16.000,178,11008225,17205,0,1719365595,13073.857676170002,55.62672870000097,53476.49365056 2024-06-26,01:33:17.000,178,11008194,16445,0,1719365596,13073.837467240002,55.66197434999776,53476.458714960005 2024-06-26,01:33:18.000,178,11008185,16645,0,1719365597,13073.891357719993,55.71131826000055,53476.49365056 2024-06-26,01:33:19.000,178,11008238,16925,0,1719365598,13073.877885100002,55.704269130001194,53476.54954752001 2024-06-26,01:33:20.000,178,11008210,16405,0,1719365599,13073.918302960003,55.746563910004625,53476.50063768001 2024-06-26,01:33:21.000,178,11008192,16605,0,1719365600,13073.931775579993,55.73246564999863,53476.507624800004 2024-06-26,01:33:22.000,178,11008216,16805,0,1719365601,13073.931775579993,55.78885869000078,53476.48666344 2024-06-26,01:33:23.000,178,11008223,16885,0,1719365602,13073.965457129998,55.81000607999886,53476.46570208 2024-06-26,01:33:24.000,178,11008183,16605,0,1719365603,13073.938511889988,55.83115347000421,53476.51461192 2024-06-26,01:33:25.000,178,11008234,17045,0,1719365604,13073.978929749988,55.880497379999724,53476.50063768001 2024-06-26,01:33:26.000,178,11008190,16805,0,1719365605,13073.951984509993,55.89459563999844,53476.528586160006 2024-06-26,01:33:27.000,178,11008222,16445,0,1719365606,13073.938511889988,55.85934999000165,53476.50063768001 2024-06-26,01:33:28.000,178,11008278,16925,0,1719365607,13073.958720819988,55.922792160003155,53476.52159904001 2024-06-26,01:33:29.000,178,11008258,17165,0,1719365608,13073.972193439993,55.922792160003155,53476.54954752001 2024-06-26,01:33:30.000,178,11008262,16805,0,1719365609,13073.958720819988,55.915743030003796,53476.53557328 2024-06-26,01:33:31.000,178,11008194,16725,0,1719365610,13073.925039269998,55.929841290002514,53476.48666344 2024-06-26,01:33:32.000,178,11008236,16645,0,1719365611,13073.958720819988,55.94393955000123,53476.57050888001 2024-06-26,01:33:33.000,178,11008214,16805,0,1719365612,13073.931775579993,55.929841290002514,53476.59845736001 2024-06-26,01:33:34.000,178,11008223,16925,0,1719365613,13073.918302960003,55.99328346000402,53476.626405840005 2024-06-26,01:33:35.000,178,11008189,16885,0,1719365614,13073.904830339998,55.99328346000402,53476.57050888001 2024-06-26,01:33:36.000,178,11008241,16885,0,1719365615,13073.877885100002,56.0144308500021,53476.57050888001 2024-06-26,01:33:37.000,178,11008201,16605,0,1719365616,13073.871148789993,56.00033259000338,53476.59147024 2024-06-26,01:33:38.000,178,11008201,16805,0,1719365617,13073.871148789993,55.97918519999803,53476.577496000005 2024-06-26,01:33:39.000,178,11008223,16925,0,1719365618,13073.864412479998,55.99328346000402,53476.6124316 2024-06-26,01:33:40.000,178,11008202,16485,0,1719365619,13073.864412479998,56.0144308500021,53476.59845736001 2024-06-26,01:33:41.000,178,11008212,16805,0,1719365620,13073.817258310002,55.97918519999803,53476.56352176 2024-06-26,01:33:42.000,178,11008200,16765,0,1719365621,13073.857676170002,55.97213606999867,53476.56352176 2024-06-26,01:33:43.000,178,11008220,17125,0,1719365622,13073.877885100002,56.00738172000274,53476.61941872001 2024-06-26,01:33:44.000,178,11008181,16485,0,1719365623,13073.877885100002,56.02852911000082,53476.60544448 2024-06-26,01:33:45.000,178,11008174,16765,0,1719365624,13073.850939859993,56.042627369999536,53476.59147024 2024-06-26,01:33:46.000,178,11008201,16765,0,1719365625,13073.911566649993,56.00033259000338,53476.626405840005 2024-06-26,01:33:47.000,178,11008204,16485,0,1719365626,13073.891357719993,56.049676499998895,53476.64736720001 2024-06-26,01:33:48.000,178,11008228,16845,0,1719365627,13073.925039269998,56.06377476000489,53476.68928992001 2024-06-26,01:33:49.000,178,11008206,16445,0,1719365628,13073.931775579993,56.113118670000404,53476.72422552 2024-06-26,01:33:50.000,178,11008208,16845,0,1719365629,13073.951984509993,56.113118670000404,53476.70326416 2024-06-26,01:33:51.000,178,11008204,15965,0,1719365630,13073.898094030003,56.113118670000404,53476.64736720001 2024-06-26,01:33:52.000,178,11008223,16285,0,1719365631,13073.891357719993,56.162462580003194,53476.73819976001 2024-06-26,01:33:53.000,178,11008220,16445,0,1719365632,13073.951984509993,56.162462580003194,53476.78012248 2024-06-26,01:33:54.000,178,11008231,16085,0,1719365633,13073.931775579993,56.14131518999784,53476.78012248 2024-06-26,01:33:55.000,178,11008224,16485,0,1719365634,13073.898094030003,56.16951171000255,53476.75916112 2024-06-26,01:33:56.000,178,11008217,16245,0,1719365635,13073.898094030003,56.14131518999784,53476.78710960001 2024-06-26,01:33:57.000,178,11008211,15805,0,1719365636,13073.864412479998,56.16951171000255,53476.75916112 2024-06-26,01:33:58.000,178,11008241,16965,0,1719365637,13073.850939859993,56.17656084000191,53476.71025128 2024-06-26,01:33:59.000,178,11008194,16125,0,1719365638,13073.810521999992,56.16951171000255,53476.71025128 2024-06-26,01:34:00.000,178,11008173,16165,0,1719365639,13073.797049380002,56.17656084000191,53476.71025128 2024-06-26,01:34:01.000,178,11008194,16165,0,1719365640,13073.743158899997,56.19065910000063,53476.66134144 2024-06-26,01:34:02.000,178,11008242,16645,0,1719365641,13073.837467240002,56.20475735999935,53476.794096720005 2024-06-26,01:34:03.000,178,11008218,16285,0,1719365642,13073.877885100002,56.20475735999935,53476.745186880005 2024-06-26,01:34:04.000,178,11008221,16485,0,1719365643,13073.830730929993,56.20475735999935,53476.75916112 2024-06-26,01:34:05.000,178,11008236,16725,0,1719365644,13073.864412479998,56.21885561999807,53476.84999368 2024-06-26,01:34:06.000,178,11008234,16445,0,1719365645,13073.904830339998,56.2259047500047,53476.863967920006 2024-06-26,01:34:07.000,178,11008221,16165,0,1719365646,13073.911566649993,56.21885561999807,53476.87095504 2024-06-26,01:34:08.000,178,11008242,16565,0,1719365647,13073.918302960003,56.19770822999999,53476.87095504 2024-06-26,01:34:09.000,178,11008246,16685,0,1719365648,13073.978929749988,56.21885561999807,53476.94781336 2024-06-26,01:34:10.000,178,11008263,16605,0,1719365649,13074.005874989998,56.275248660000216,53476.82903232 2024-06-26,01:34:11.000,178,11008214,16845,0,1719365650,13074.005874989998,56.2611504000015,53476.863967920006 2024-06-26,01:34:12.000,178,11008160,16765,0,1719365651,13074.073238089994,56.25410127000214,53476.863967920006 2024-06-26,01:34:13.000,178,11008207,17125,0,1719365652,13074.093447019994,56.31049431000429,53476.8919164 2024-06-26,01:34:14.000,178,11008238,16885,0,1719365653,13074.106919639999,56.31049431000429,53476.91986488 2024-06-26,01:34:15.000,178,11008182,16565,0,1719365654,13074.106919639999,56.331641700002365,53476.93383912001 2024-06-26,01:34:16.000,178,11008207,16605,0,1719365655,13074.154073809994,56.37393647999852,53476.91986488 2024-06-26,01:34:17.000,178,11008174,16365,0,1719365656,13074.167546429999,56.324592570003006,53476.94781336 2024-06-26,01:34:18.000,178,11008196,16805,0,1719365657,13074.187755359999,56.3598382199998,53476.8919164 2024-06-26,01:34:19.000,178,11008210,16485,0,1719365658,13074.194491669994,56.35278909000044,53476.8919164 2024-06-26,01:34:20.000,178,11008201,16725,0,1719365659,13074.194491669994,56.36688734999916,53476.8919164 2024-06-26,01:34:21.000,178,11008232,16845,0,1719365660,13074.18101904999,56.36688734999916,53476.88492928001 2024-06-26,01:34:22.000,178,11008226,16765,0,1719365661,13074.174282739994,56.3598382199998,53476.926852 2024-06-26,01:34:23.000,178,11008198,17045,0,1719365662,13074.20122797999,56.388034740004514,53476.912877760005 2024-06-26,01:34:24.000,178,11008205,16685,0,1719365663,13074.18101904999,56.388034740004514,53476.961787600005 2024-06-26,01:34:25.000,178,11008239,16765,0,1719365664,13074.174282739994,56.41623126000195,53476.98973608 2024-06-26,01:34:26.000,178,11008215,16765,0,1719365665,13074.140601189989,56.42328039000131,53476.94082624 2024-06-26,01:34:27.000,178,11008153,16805,0,1719365666,13074.147337499999,56.40213300000323,53476.961787600005 2024-06-26,01:34:28.000,178,11008218,16365,0,1719365667,13074.167546429999,56.39508387000387,53476.975761839996 2024-06-26,01:34:29.000,178,11008199,16605,0,1719365668,13074.160810119989,56.44442777999939,53476.9967232 2024-06-26,01:34:30.000,178,11008198,16565,0,1719365669,13074.174282739994,56.46557517000474,53476.975761839996 2024-06-26,01:34:31.000,178,11008153,16605,0,1719365670,13074.133864879994,56.42328039000131,53476.93383912001 2024-06-26,01:34:32.000,178,11008207,16245,0,1719365671,13074.207964289999,56.43737865000003,53476.98274896001 2024-06-26,01:34:33.000,178,11008198,16285,0,1719365672,13074.255118459994,56.4726243000041,53476.98274896001 2024-06-26,01:34:34.000,178,11008228,16285,0,1719365673,13074.228173219999,56.4726243000041,53476.98973608 2024-06-26,01:34:35.000,178,11008187,16085,0,1719365674,13074.28880001,56.514919080000254,53477.01768456 2024-06-26,01:34:36.000,178,11008241,16485,0,1719365675,13074.28206369999,56.500820820001536,53477.04563304 2024-06-26,01:34:37.000,178,11008182,15965,0,1719365676,13074.28880001,56.500820820001536,53477.01768456 2024-06-26,01:34:38.000,178,11008244,16005,0,1719365677,13074.30900894,56.514919080000254,53477.080568640005 2024-06-26,01:34:39.000,178,11008188,16525,0,1719365678,13074.3494268,56.514919080000254,53477.1364656 2024-06-26,01:34:40.000,178,11008224,16125,0,1719365679,13074.356163109995,56.52196820999961,53477.143452719996 2024-06-26,01:34:41.000,178,11008225,16485,0,1719365680,13074.335954179995,56.54311559999769,53477.10851712 2024-06-26,01:34:42.000,178,11008227,16125,0,1719365681,13074.36963573,56.53606646999833,53477.129478480005 2024-06-26,01:34:43.000,178,11008210,16565,0,1719365682,13074.356163109995,56.564262990003044,53477.178388320004 2024-06-26,01:34:44.000,178,11008213,16165,0,1719365683,13074.32921787,56.550164730004326,53477.23428528 2024-06-26,01:34:45.000,178,11008230,16605,0,1719365684,13074.36289941999,56.58541038000112,53477.30415648 2024-06-26,01:34:46.000,178,11008228,16685,0,1719365685,13074.32248155999,56.6065577699992,53477.22031104001 2024-06-26,01:34:47.000,178,11008183,16285,0,1719365686,13074.315745249995,56.62770516000455,53477.24127240001 2024-06-26,01:34:48.000,178,11008231,16805,0,1719365687,13074.30227262999,56.64885255000263,53477.276208 2024-06-26,01:34:49.000,178,11008233,16885,0,1719365688,13074.28206369999,56.66295081000135,53477.29018224001 2024-06-26,01:34:50.000,178,11008213,17205,0,1719365689,13074.255118459994,56.677049070000066,53477.26922088001 2024-06-26,01:34:51.000,178,11008220,16645,0,1719365690,13074.194491669994,56.65590168000199,53477.22729816 2024-06-26,01:34:52.000,178,11008195,16565,0,1719365691,13074.18101904999,56.691147329998785,53477.26922088001 2024-06-26,01:34:53.000,178,11008179,16485,0,1719365692,13074.147337499999,56.733442110002215,53477.28319512 2024-06-26,01:34:54.000,178,11008203,16565,0,1719365693,13074.086710709998,56.740491240001575,53477.248259520005 2024-06-26,01:34:55.000,178,11008181,16605,0,1719365694,13074.053029159993,56.7193438500035,53477.23428528 2024-06-26,01:34:56.000,178,11008153,16645,0,1719365695,13074.032820229993,56.77573688999837,53477.24127240001 2024-06-26,01:34:57.000,178,11008177,16205,0,1719365696,13074.032820229993,56.733442110002215,53477.24127240001 2024-06-26,01:34:58.000,178,11008210,16685,0,1719365697,13073.999138679988,56.76163862999965,53477.276208 2024-06-26,01:34:59.000,178,11008169,16565,0,1719365698,13073.951984509993,56.796884280003724,53477.24127240001 2024-06-26,01:35:00.000,178,11008194,16165,0,1719365699,13073.938511889988,56.84622818999924,53477.33210496 2024-06-26,01:35:01.000,178,11008177,16525,0,1719365700,13073.945248199998,56.80393341000308,53477.24127240001 2024-06-26,01:35:02.000,178,11008191,16765,0,1719365701,13073.918302960003,56.87442471000395,53477.28319512 2024-06-26,01:35:03.000,178,11008209,16645,0,1719365702,13073.938511889988,56.88852297000267,53477.25524664 2024-06-26,01:35:04.000,178,11008226,16245,0,1719365703,13073.931775579993,56.87442471000395,53477.18537544 2024-06-26,01:35:05.000,178,11008209,16445,0,1719365704,13073.904830339998,56.93081774999882,53477.22729816 2024-06-26,01:35:06.000,178,11008194,16805,0,1719365705,13073.918302960003,56.93081774999882,53477.21332392 2024-06-26,01:35:07.000,178,11008209,16485,0,1719365706,13073.877885100002,56.94491601000482,53477.26223376 2024-06-26,01:35:08.000,178,11008180,16605,0,1719365707,13073.871148789993,56.966063400002895,53477.178388320004 2024-06-26,01:35:09.000,178,11008206,16325,0,1719365708,13073.857676170002,56.98016166000161,53477.15043984001 2024-06-26,01:35:10.000,178,11008198,16845,0,1719365709,13073.857676170002,57.02245643999777,53477.15742696 2024-06-26,01:35:11.000,178,11008219,16765,0,1719365710,13073.749895209992,57.0295055700044,53477.15742696 2024-06-26,01:35:12.000,178,11008161,16485,0,1719365711,13073.743158899997,57.099996869997995,53477.15043984001 2024-06-26,01:35:13.000,178,11008192,16765,0,1719365712,13073.729686279992,57.07884947999992,53477.143452719996 2024-06-26,01:35:14.000,178,11008187,16645,0,1719365713,13073.729686279992,57.07180035000056,53477.05262016001 2024-06-26,01:35:15.000,178,11008169,16485,0,1719365714,13073.635377940001,57.12114426000335,53477.08755576 2024-06-26,01:35:16.000,178,11008156,16565,0,1719365715,13073.635377940001,57.135242520002066,53477.09454288 2024-06-26,01:35:17.000,178,11008139,16445,0,1719365716,13073.574751150001,57.11409513000399,53477.031658800006 2024-06-26,01:35:18.000,178,11008215,16805,0,1719365717,13073.534333290001,57.149340780000784,53477.04563304 2024-06-26,01:35:19.000,178,11008154,16165,0,1719365718,13073.520860669996,57.17753729999822,53477.010697440004 2024-06-26,01:35:20.000,178,11008178,16885,0,1719365719,13073.527596979991,57.17753729999822,53477.04563304 2024-06-26,01:35:21.000,178,11008211,15965,0,1719365720,13073.4737065,57.24097946999973,53476.9967232 2024-06-26,01:35:22.000,178,11008170,16005,0,1719365721,13073.493915430001,57.21983208000165,53477.05960728 2024-06-26,01:35:23.000,178,11008199,16085,0,1719365722,13073.4737065,57.24097946999973,53477.080568640005 2024-06-26,01:35:24.000,178,11008212,16245,0,1719365723,13073.500651739996,57.26212685999781,53477.02467168001 2024-06-26,01:35:25.000,178,11008202,16205,0,1719365724,13073.527596979991,57.2762251200038,53477.00371032001 2024-06-26,01:35:26.000,178,11008157,15725,0,1719365725,13073.561278529996,57.26212685999781,53477.03864592 2024-06-26,01:35:27.000,178,11008164,16125,0,1719365726,13073.547805909991,57.29032338000252,53477.03864592 2024-06-26,01:35:28.000,178,11008173,16205,0,1719365727,13073.574751150001,57.29737251000188,53476.96877472 2024-06-26,01:35:29.000,178,11008170,15925,0,1719365728,13073.601696389997,57.318519899999956,53476.961787600005 2024-06-26,01:35:30.000,178,11008155,16045,0,1719365729,13073.655586870002,57.34671642000467,53476.96877472 2024-06-26,01:35:31.000,178,11008208,16405,0,1719365730,13073.608432699992,57.332618159998674,53476.94082624 2024-06-26,01:35:32.000,178,11008185,16045,0,1719365731,13073.635377940001,57.34671642000467,53476.961787600005 2024-06-26,01:35:33.000,178,11008170,16845,0,1719365732,13073.635377940001,57.367863810002746,53476.9967232 2024-06-26,01:35:34.000,178,11008170,16285,0,1719365733,13073.648850559992,57.38901120000082,53476.961787600005 2024-06-26,01:35:35.000,178,11008203,16125,0,1719365734,13073.642114249997,57.41720771999826,53476.95480048001 2024-06-26,01:35:36.000,178,11008191,16565,0,1719365735,13073.615169010001,57.38901120000082,53476.975761839996 2024-06-26,01:35:37.000,178,11008159,16445,0,1719365736,13073.642114249997,57.40310945999954,53476.975761839996 2024-06-26,01:35:38.000,178,11008167,16445,0,1719365737,13073.601696389997,57.381962070001464,53477.00371032001 2024-06-26,01:35:39.000,178,11008165,16565,0,1719365738,13073.615169010001,57.39606033000018,53477.05960728 2024-06-26,01:35:40.000,178,11008193,16805,0,1719365739,13073.601696389997,57.431305980004254,53476.98973608 2024-06-26,01:35:41.000,178,11008138,16525,0,1719365740,13073.547805909991,57.374912940002105,53476.93383912001 2024-06-26,01:35:42.000,178,11008196,16525,0,1719365741,13073.554542220001,57.40310945999954,53476.961787600005 2024-06-26,01:35:43.000,178,11008160,16565,0,1719365742,13073.561278529996,57.38901120000082,53476.98274896001 2024-06-26,01:35:44.000,178,11008184,16445,0,1719365743,13073.547805909991,57.39606033000018,53476.95480048001 2024-06-26,01:35:45.000,178,11008194,16725,0,1719365744,13073.527596979991,57.41720771999826,53476.975761839996 2024-06-26,01:35:46.000,178,11008170,16485,0,1719365745,13073.527596979991,57.43835511000361,53476.975761839996 2024-06-26,01:35:47.000,178,11008166,16565,0,1719365746,13073.520860669996,57.38901120000082,53476.90589064001 2024-06-26,01:35:48.000,178,11008128,16485,0,1719365747,13073.527596979991,57.40310945999954,53476.975761839996 2024-06-26,01:35:49.000,178,11008189,16565,0,1719365748,13073.460233879996,57.431305980004254,53476.912877760005 2024-06-26,01:35:50.000,178,11008186,16645,0,1719365749,13073.507388049991,57.45245337000233,53476.87794216 2024-06-26,01:35:51.000,178,11008178,16085,0,1719365750,13073.460233879996,57.45950250000169,53476.91986488 2024-06-26,01:35:52.000,178,11008201,16325,0,1719365751,13073.45349757,57.47360076000041,53476.87095504 2024-06-26,01:35:53.000,178,11008162,16805,0,1719365752,13073.487179119991,57.48064988999977,53476.85698080001 2024-06-26,01:35:54.000,178,11008194,16565,0,1719365753,13073.480442809996,57.51589554000384,53476.926852 2024-06-26,01:35:55.000,178,11008202,16325,0,1719365754,13073.487179119991,57.50884641000448,53476.94781336 2024-06-26,01:35:56.000,178,11008159,16365,0,1719365755,13073.45349757,57.501797279997845,53476.94781336 2024-06-26,01:35:57.000,178,11008147,16045,0,1719365756,13073.446761259991,57.48769901999913,53476.96877472 2024-06-26,01:35:58.000,178,11008170,16125,0,1719365757,13073.466970189991,57.53704293000192,53476.961787600005 2024-06-26,01:35:59.000,178,11008152,16485,0,1719365758,13073.399607089996,57.51589554000384,53476.912877760005 2024-06-26,01:36:00.000,178,11008185,16445,0,1719365759,13073.33224399,57.494748149998486,53476.96877472 2024-06-26,01:36:01.000,178,11008190,16085,0,1719365760,13073.278353509995,57.53704293000192,53476.926852 2024-06-26,01:36:02.000,178,11008163,16445,0,1719365761,13073.25140827,57.494748149998486,53476.975761839996 2024-06-26,01:36:03.000,178,11008130,16485,0,1719365762,13073.18404516999,57.551141190000635,53476.95480048001 2024-06-26,01:36:04.000,178,11008146,16165,0,1719365763,13073.14362730999,57.544092060001276,53476.912877760005 2024-06-26,01:36:05.000,178,11008177,15965,0,1719365764,13073.076264209994,57.558190319999994,53476.926852 2024-06-26,01:36:06.000,178,11008156,16245,0,1719365765,13073.04931897,57.52999380000256,53476.87095504 2024-06-26,01:36:07.000,178,11008150,16125,0,1719365766,13073.029110039999,57.53704293000192,53476.89890352 2024-06-26,01:36:08.000,178,11008180,16765,0,1719365767,13072.98195586999,57.551141190000635,53476.82903232 2024-06-26,01:36:09.000,178,11008207,16525,0,1719365768,13072.928065389999,57.53704293000192,53476.80108384 2024-06-26,01:36:10.000,178,11008206,16125,0,1719365769,13072.853965979994,57.52999380000256,53476.8220452 2024-06-26,01:36:11.000,178,11008180,16485,0,1719365770,13072.752921329993,57.51589554000384,53476.78710960001 2024-06-26,01:36:12.000,178,11008175,16325,0,1719365771,13072.719239779988,57.50884641000448,53476.85698080001 2024-06-26,01:36:13.000,178,11008153,16645,0,1719365772,13072.705767159998,57.50884641000448,53476.80108384 2024-06-26,01:36:14.000,178,11008206,16485,0,1719365773,13072.651876679993,57.51589554000384,53476.80108384 2024-06-26,01:36:15.000,178,11008184,16765,0,1719365774,13072.571040959992,57.48064988999977,53476.843006560004 2024-06-26,01:36:16.000,178,11008197,16325,0,1719365775,13072.530623099992,57.544092060001276,53476.8220452 2024-06-26,01:36:17.000,178,11008177,16485,0,1719365776,13072.483468929997,57.50884641000448,53476.808070959996 2024-06-26,01:36:18.000,178,11008133,16485,0,1719365777,13072.409369519992,57.5229446700032,53476.80108384 2024-06-26,01:36:19.000,178,11008181,16325,0,1719365778,13072.328533799991,57.544092060001276,53476.73121264 2024-06-26,01:36:20.000,178,11008172,16365,0,1719365779,13072.261170699996,57.53704293000192,53476.696277040006 2024-06-26,01:36:21.000,178,11008208,16405,0,1719365780,13072.247698079991,57.52999380000256,53476.68928992001 2024-06-26,01:36:22.000,178,11008157,16405,0,1719365781,13072.160126049996,57.48769901999913,53476.66134144 2024-06-26,01:36:23.000,178,11008146,16245,0,1719365782,13072.139917119996,57.50884641000448,53476.66832856001 2024-06-26,01:36:24.000,178,11008228,16445,0,1719365783,13072.03213616,57.494748149998486,53476.626405840005 2024-06-26,01:36:25.000,178,11008185,16285,0,1719365784,13072.038872469995,57.47360076000041,53476.65435432 2024-06-26,01:36:26.000,178,11008161,16685,0,1719365785,13071.958036749995,57.43835511000361,53476.6823028 2024-06-26,01:36:27.000,178,11008198,16285,0,1719365786,13071.93109151,57.45245337000233,53476.640380079996 2024-06-26,01:36:28.000,178,11008210,16405,0,1719365787,13071.856992099994,57.48064988999977,53476.59845736001 2024-06-26,01:36:29.000,178,11008207,16565,0,1719365788,13071.82331054999,57.50884641000448,53476.577496000005 2024-06-26,01:36:30.000,178,11008223,16725,0,1719365789,13071.749211139999,57.46655163000105,53476.5425604 2024-06-26,01:36:31.000,178,11008174,16405,0,1719365790,13071.702056969989,57.45245337000233,53476.61941872001 2024-06-26,01:36:32.000,178,11008186,15965,0,1719365791,13071.681848039989,57.46655163000105,53476.58448312 2024-06-26,01:36:33.000,178,11008190,15965,0,1719365792,13071.614484939993,57.431305980004254,53476.61941872001 2024-06-26,01:36:34.000,178,11008189,15765,0,1719365793,13071.574067079993,57.43835511000361,53476.577496000005 2024-06-26,01:36:35.000,178,11008182,15725,0,1719365794,13071.574067079993,57.45245337000233,53476.50063768001 2024-06-26,01:36:36.000,178,11008160,16085,0,1719365795,13071.526912909998,57.46655163000105,53476.52159904001 2024-06-26,01:36:37.000,178,11008146,16085,0,1719365796,13071.526912909998,57.44540424000297,53476.47967632001 2024-06-26,01:36:38.000,178,11008151,16125,0,1719365797,13071.452813499993,57.44540424000297,53476.47967632001 2024-06-26,01:36:39.000,178,11008172,15845,0,1719365798,13071.446077189998,57.494748149998486,53476.49365056 2024-06-26,01:36:40.000,178,11008127,16205,0,1719365799,13071.425868259998,57.5229446700032,53476.45172784001 2024-06-26,01:36:41.000,178,11008201,16165,0,1719365800,13071.338296230002,57.47360076000041,53476.43076648001 2024-06-26,01:36:42.000,178,11008121,15925,0,1719365801,13071.358505160002,57.48064988999977,53476.41679224 2024-06-26,01:36:43.000,178,11008190,17205,0,1719365802,13071.324823609997,57.51589554000384,53476.39583088 2024-06-26,01:36:44.000,178,11008178,16805,0,1719365803,13071.304614679997,57.544092060001276,53476.39583088 2024-06-26,01:36:45.000,178,11008219,16525,0,1719365804,13071.237251580002,57.5229446700032,53476.3678824 2024-06-26,01:36:46.000,178,11008184,16605,0,1719365805,13071.230515269992,57.57228857999871,53476.38185664001 2024-06-26,01:36:47.000,178,11008131,16725,0,1719365806,13071.183361099997,57.544092060001276,53476.37486952 2024-06-26,01:36:48.000,178,11008211,16805,0,1719365807,13071.122734309996,57.53704293000192,53476.33294680001 2024-06-26,01:36:49.000,178,11008184,16365,0,1719365808,13071.082316449996,57.5229446700032,53476.34692104 2024-06-26,01:36:50.000,178,11008163,16085,0,1719365809,13071.03516228,57.551141190000635,53476.33294680001 2024-06-26,01:36:51.000,178,11008181,16445,0,1719365810,13071.001480729996,57.50884641000448,53476.25608848 2024-06-26,01:36:52.000,178,11008189,16925,0,1719365811,13070.95432656,57.50884641000448,53476.304998319996 2024-06-26,01:36:53.000,178,11008167,16645,0,1719365812,13070.92738131999,57.5229446700032,53476.2980112 2024-06-26,01:36:54.000,178,11008219,16485,0,1719365813,13070.90717238999,57.5229446700032,53476.26307560001 2024-06-26,01:36:55.000,178,11008152,16205,0,1719365814,13070.880227149995,57.544092060001276,53476.20019152 2024-06-26,01:36:56.000,178,11008171,16565,0,1719365815,13070.85328191,57.53704293000192,53476.21416576001 2024-06-26,01:36:57.000,178,11008162,16405,0,1719365816,13070.83307298,57.5229446700032,53476.18621728001 2024-06-26,01:36:58.000,178,11008182,16285,0,1719365817,13070.81286405,57.51589554000384,53476.16525592001 2024-06-26,01:36:59.000,178,11008174,16725,0,1719365818,13070.758973569995,57.53704293000192,53476.193204400006 2024-06-26,01:37:00.000,178,11008150,16525,0,1719365819,13070.758973569995,57.50884641000448,53476.15128168 2024-06-26,01:37:01.000,178,11008113,16525,0,1719365820,13070.7118194,57.51589554000384,53476.08141048 2024-06-26,01:37:02.000,178,11008141,16685,0,1719365821,13070.73202833,57.48769901999913,53476.06743624001 2024-06-26,01:37:03.000,178,11008204,16525,0,1719365822,13070.68487415999,57.501797279997845,53476.08141048 2024-06-26,01:37:04.000,178,11008178,16165,0,1719365823,13070.67140154,57.48064988999977,53476.06044912 2024-06-26,01:37:05.000,178,11008142,16645,0,1719365824,13070.65119261,57.45950250000169,53476.08141048 2024-06-26,01:37:06.000,178,11008157,15965,0,1719365825,13070.67140154,57.45245337000233,53476.10935896 2024-06-26,01:37:07.000,178,11008113,16125,0,1719365826,13070.65119261,57.48064988999977,53476.14429456001 2024-06-26,01:37:08.000,178,11008162,15965,0,1719365827,13070.678137849995,57.48064988999977,53476.074423360005 2024-06-26,01:37:09.000,178,11008166,15965,0,1719365828,13070.70508308999,57.48769901999913,53476.06743624001 2024-06-26,01:37:10.000,178,11008161,15885,0,1719365829,13070.698346779995,57.48064988999977,53476.053462 2024-06-26,01:37:11.000,178,11008162,16365,0,1719365830,13070.678137849995,57.501797279997845,53476.025513520006 2024-06-26,01:37:12.000,178,11008175,15605,0,1719365831,13070.718555709995,57.50884641000448,53476.06044912 2024-06-26,01:37:13.000,178,11008149,16445,0,1719365832,13070.73202833,57.494748149998486,53476.03948776 2024-06-26,01:37:14.000,178,11008170,16165,0,1719365833,13070.698346779995,57.50884641000448,53476.01153928 2024-06-26,01:37:15.000,178,11008192,16405,0,1719365834,13070.718555709995,57.53704293000192,53476.03948776 2024-06-26,01:37:16.000,178,11008197,16205,0,1719365835,13070.738764639995,57.53704293000192,53476.01852640001 2024-06-26,01:37:17.000,178,11008177,16085,0,1719365836,13070.69161047,57.494748149998486,53476.025513520006 2024-06-26,01:37:18.000,178,11008172,16685,0,1719365837,13070.66466522999,57.51589554000384,53476.03250064 2024-06-26,01:37:19.000,178,11008151,16605,0,1719365838,13070.64445629999,57.50884641000448,53476.06743624001 2024-06-26,01:37:20.000,178,11008143,16605,0,1719365839,13070.61077475,57.501797279997845,53476.004552160004 2024-06-26,01:37:21.000,178,11008169,16605,0,1719365840,13070.597302129994,57.501797279997845,53476.025513520006 2024-06-26,01:37:22.000,178,11008179,16565,0,1719365841,13070.556884269994,57.551141190000635,53476.03948776 2024-06-26,01:37:23.000,178,11008148,16325,0,1719365842,13070.556884269994,57.5229446700032,53476.004552160004 2024-06-26,01:37:24.000,178,11008154,16605,0,1719365843,13070.516466409994,57.52999380000256,53476.03250064 2024-06-26,01:37:25.000,178,11008140,16645,0,1719365844,13070.482784859989,57.53704293000192,53475.99756504001 2024-06-26,01:37:26.000,178,11008187,16445,0,1719365845,13070.476048549994,57.5229446700032,53476.004552160004 2024-06-26,01:37:27.000,178,11008133,16725,0,1719365846,13070.408685449998,57.558190319999994,53475.99057792 2024-06-26,01:37:28.000,178,11008138,16525,0,1719365847,13070.341322349988,57.50884641000448,53475.93468096 2024-06-26,01:37:29.000,178,11008149,16085,0,1719365848,13070.307640799998,57.53704293000192,53476.01153928 2024-06-26,01:37:30.000,178,11008140,16485,0,1719365849,13070.267222939998,57.544092060001276,53475.94865520001 2024-06-26,01:37:31.000,178,11008166,16445,0,1719365850,13070.220068770002,57.551141190000635,53475.97660368001 2024-06-26,01:37:32.000,178,11008149,16725,0,1719365851,13070.213332459993,57.551141190000635,53475.96961656001 2024-06-26,01:37:33.000,178,11008190,16525,0,1719365852,13070.152705669992,57.5229446700032,53476.004552160004 2024-06-26,01:37:34.000,178,11008128,16805,0,1719365853,13070.112287809992,57.56523944999935,53475.955642320005 2024-06-26,01:37:35.000,178,11008163,16525,0,1719365854,13070.051661019992,57.551141190000635,53475.99756504001 2024-06-26,01:37:36.000,178,11008141,16285,0,1719365855,13070.051661019992,57.56523944999935,53475.99756504001 2024-06-26,01:37:37.000,178,11008126,16485,0,1719365856,13070.004506849997,57.53704293000192,53475.94865520001 2024-06-26,01:37:38.000,178,11008193,16485,0,1719365857,13069.937143750001,57.558190319999994,53475.92769384001 2024-06-26,01:37:39.000,178,11008143,15845,0,1719365858,13069.957352680001,57.56523944999935,53475.94865520001 2024-06-26,01:37:40.000,178,11008160,16245,0,1719365859,13069.876516960001,57.56523944999935,53475.906732480005 2024-06-26,01:37:41.000,178,11008123,16165,0,1719365860,13069.809153859991,57.57933770999807,53475.9137196 2024-06-26,01:37:42.000,178,11008198,16165,0,1719365861,13069.76873599999,57.58638684000471,53475.92070672 2024-06-26,01:37:43.000,178,11008180,16165,0,1719365862,13069.72831813999,57.58638684000471,53475.906732480005 2024-06-26,01:37:44.000,178,11008157,16165,0,1719365863,13069.68790027999,57.593435970004066,53475.94166808 2024-06-26,01:37:45.000,178,11008193,16165,0,1719365864,13069.64748241999,57.57933770999807,53475.9137196 2024-06-26,01:37:46.000,178,11008171,16245,0,1719365865,13069.59359194,57.600485100003425,53475.94166808 2024-06-26,01:37:47.000,178,11008148,16805,0,1719365866,13069.539701459995,57.58638684000471,53475.87878400001 2024-06-26,01:37:48.000,178,11008152,16565,0,1719365867,13069.499283599995,57.551141190000635,53475.82987416001 2024-06-26,01:37:49.000,178,11008128,16565,0,1719365868,13069.479074669995,57.57228857999871,53475.85083552001 2024-06-26,01:37:50.000,178,11008154,16445,0,1719365869,13069.438656809994,57.57933770999807,53475.81589992 2024-06-26,01:37:51.000,178,11008109,16685,0,1719365870,13069.378030019994,57.57228857999871,53475.80891280001 2024-06-26,01:37:52.000,178,11008092,16365,0,1719365871,13069.317403229994,57.600485100003425,53475.857822640006 2024-06-26,01:37:53.000,178,11008205,16445,0,1719365872,13069.290457989999,57.593435970004066,53475.80891280001 2024-06-26,01:37:54.000,178,11008159,16205,0,1719365873,13069.303930609989,57.57228857999871,53475.81589992 2024-06-26,01:37:55.000,178,11008210,16485,0,1719365874,13069.250040129999,57.593435970004066,53475.86480976 2024-06-26,01:37:56.000,178,11008155,16725,0,1719365875,13069.223094889989,57.558190319999994,53475.85083552001 2024-06-26,01:37:57.000,178,11008197,16525,0,1719365876,13069.162468099988,57.57228857999871,53475.836861280004 2024-06-26,01:37:58.000,178,11008196,16965,0,1719365877,13069.169204409998,57.57933770999807,53475.85083552001 2024-06-26,01:37:59.000,178,11008165,16485,0,1719365878,13069.142259169988,57.57933770999807,53475.76699008 2024-06-26,01:38:00.000,178,11008166,16805,0,1719365879,13069.061423450003,57.607534230002784,53475.81589992 2024-06-26,01:38:01.000,178,11008124,16245,0,1719365880,13069.034478209993,57.57933770999807,53475.74602872 2024-06-26,01:38:02.000,178,11008145,16565,0,1719365881,13069.007532969998,57.58638684000471,53475.73205448001 2024-06-26,01:38:03.000,178,11008188,16485,0,1719365882,13068.987324039997,57.61458336000214,53475.74602872 2024-06-26,01:38:04.000,178,11008210,16485,0,1719365883,13068.919960940002,57.66392726999766,53475.690131760006 2024-06-26,01:38:05.000,178,11008138,16125,0,1719365884,13068.899752010002,57.6216324900015,53475.72506736 2024-06-26,01:38:06.000,178,11008176,16565,0,1719365885,13068.866070459997,57.64277987999958,53475.669170400004 2024-06-26,01:38:07.000,178,11008171,16605,0,1719365886,13068.845861529997,57.64982900999894,53475.66218328001 2024-06-26,01:38:08.000,178,11008166,16005,0,1719365887,13068.798707360002,57.67097640000429,53475.63423480001 2024-06-26,01:38:09.000,178,11008168,16205,0,1719365888,13068.771762119992,57.64982900999894,53475.620260560005 2024-06-26,01:38:10.000,178,11008153,16125,0,1719365889,13068.711135329992,57.66392726999766,53475.571350720005 2024-06-26,01:38:11.000,178,11008152,16125,0,1719365890,13068.663981159996,57.68507466000301,53475.56436360001 2024-06-26,01:38:12.000,178,11008192,16085,0,1719365891,13068.643772229996,57.69917292000173,53475.522440880006 2024-06-26,01:38:13.000,178,11008196,16245,0,1719365892,13068.59661806,57.70622205000109,53475.55737648 2024-06-26,01:38:14.000,178,11008127,15965,0,1719365893,13068.53599127,57.71327118000045,53475.48051816 2024-06-26,01:38:15.000,178,11008156,16045,0,1719365894,13068.542727579996,57.68507466000301,53475.4595568 2024-06-26,01:38:16.000,178,11008128,16205,0,1719365895,13068.51578234,57.720320309999806,53475.38269848 2024-06-26,01:38:17.000,178,11008110,16485,0,1719365896,13068.51578234,57.734418569998525,53475.38269848 2024-06-26,01:38:18.000,178,11008162,16285,0,1719365897,13068.46862816999,57.74851683000452,53475.32680152001 2024-06-26,01:38:19.000,178,11008164,16925,0,1719365898,13068.461891859995,57.741467699997884,53475.38269848 2024-06-26,01:38:20.000,178,11008113,16645,0,1719365899,13068.441682929995,57.741467699997884,53475.32680152001 2024-06-26,01:38:21.000,178,11008118,16125,0,1719365900,13068.401265069995,57.75556596000388,53475.235968960005 2024-06-26,01:38:22.000,178,11008107,16605,0,1719365901,13068.38779244999,57.75556596000388,53475.3198144 2024-06-26,01:38:23.000,178,11008160,16605,0,1719365902,13068.38779244999,57.741467699997884,53475.27789168001 2024-06-26,01:38:24.000,178,11008143,16565,0,1719365903,13068.3541109,57.790811610000674,53475.235968960005 2024-06-26,01:38:25.000,178,11008156,16965,0,1719365904,13068.3541109,57.80490986999939,53475.284878800005 2024-06-26,01:38:26.000,178,11008151,16525,0,1719365905,13068.34737458999,57.81900812999811,53475.22898184001 2024-06-26,01:38:27.000,178,11008168,16765,0,1719365906,13068.27327518,57.783762480001315,53475.20103336 2024-06-26,01:38:28.000,178,11008148,16765,0,1719365907,13068.27327518,57.81195899999875,53475.22199472 2024-06-26,01:38:29.000,178,11008148,16765,0,1719365908,13068.24632993999,57.80490986999939,53475.187059120006 2024-06-26,01:38:30.000,178,11008149,16805,0,1719365909,13068.239593629994,57.81195899999875,53475.18007200001 2024-06-26,01:38:31.000,178,11008143,16565,0,1719365910,13068.199175769994,57.81195899999875,53475.09622656 2024-06-26,01:38:32.000,178,11008149,16085,0,1719365911,13068.21264839,57.840155520003464,53475.15212352 2024-06-26,01:38:33.000,178,11008185,16685,0,1719365912,13068.20591207999,57.79786074000003,53475.187059120006 2024-06-26,01:38:34.000,178,11008153,16965,0,1719365913,13068.19243946,57.840155520003464,53475.18007200001 2024-06-26,01:38:35.000,178,11008148,16925,0,1719365914,13068.18570314999,57.840155520003464,53475.15911064001 2024-06-26,01:38:36.000,178,11008118,16285,0,1719365915,13068.152021599999,57.840155520003464,53475.15212352 2024-06-26,01:38:37.000,178,11008146,16885,0,1719365916,13068.16549421999,57.840155520003464,53475.13814928001 2024-06-26,01:38:38.000,178,11008176,16845,0,1719365917,13068.178966839994,57.86130291000154,53475.1451364 2024-06-26,01:38:39.000,178,11008155,16805,0,1719365918,13068.138548979994,57.85425378000218,53475.08225232 2024-06-26,01:38:40.000,178,11008140,16125,0,1719365919,13068.131812669999,57.88245029999962,53475.03334248 2024-06-26,01:38:41.000,178,11008131,16165,0,1719365920,13068.091394809999,57.91769595000369,53474.97045840001 2024-06-26,01:38:42.000,178,11008113,15965,0,1719365921,13068.12507635999,57.91064682000433,53474.98443264 2024-06-26,01:38:43.000,178,11008136,16125,0,1719365922,13068.138548979994,57.92474508000305,53475.03334248 2024-06-26,01:38:44.000,178,11008115,16205,0,1719365923,13068.12507635999,57.92474508000305,53474.98443264 2024-06-26,01:38:45.000,178,11008113,16325,0,1719365924,13068.118340049994,57.952941600000486,53474.97744552 2024-06-26,01:38:46.000,178,11008138,15205,0,1719365925,13068.118340049994,57.967039859999204,53475.03334248 2024-06-26,01:38:47.000,178,11008121,16165,0,1719365926,13068.158757909994,58.03753116000007,53475.019368240006 2024-06-26,01:38:48.000,178,11008161,16525,0,1719365927,13068.152021599999,58.04458028999943,53474.95648416 2024-06-26,01:38:49.000,178,11008152,16645,0,1719365928,13068.152021599999,58.009334640002635,53475.03334248 2024-06-26,01:38:50.000,178,11008160,16525,0,1719365929,13068.199175769994,58.05867854999815,53475.005394 2024-06-26,01:38:51.000,178,11008116,17245,0,1719365930,13068.16549421999,58.05867854999815,53474.96347128001 2024-06-26,01:38:52.000,178,11008132,16725,0,1719365931,13068.22612100999,58.10802246000094,53474.95648416 2024-06-26,01:38:53.000,178,11008159,16805,0,1719365932,13068.239593629994,58.10802246000094,53474.95648416 2024-06-26,01:38:54.000,178,11008120,16805,0,1719365933,13068.280011489995,58.10802246000094,53474.94250992001 2024-06-26,01:38:55.000,178,11008129,16285,0,1719365934,13068.31369304,58.12212071999966,53474.97744552 2024-06-26,01:38:56.000,178,11008159,16525,0,1719365935,13068.31369304,58.185562890001165,53474.949497040005 2024-06-26,01:38:57.000,178,11008134,16925,0,1719365936,13068.40800137999,58.2137594099986,53474.95648416 2024-06-26,01:38:58.000,178,11008141,16325,0,1719365937,13068.43494662,58.19966114999988,53475.019368240006 2024-06-26,01:38:59.000,178,11008158,16605,0,1719365938,13068.46862816999,58.26310332000139,53474.95648416 2024-06-26,01:39:00.000,178,11008144,16965,0,1719365939,13068.49557341,58.29129983999883,53475.005394 2024-06-26,01:39:01.000,178,11008110,16765,0,1719365940,13068.5562002,58.26310332000139,53474.98443264 2024-06-26,01:39:02.000,178,11008143,16325,0,1719365941,13068.610090679991,58.28425070999947,53474.99141976001 2024-06-26,01:39:03.000,178,11008171,17045,0,1719365942,13068.623563299996,58.375889399998414,53475.05430384 2024-06-26,01:39:04.000,178,11008224,16805,0,1719365943,13068.657244850001,58.34769288000098,53475.06129096001 2024-06-26,01:39:05.000,178,11008148,16485,0,1719365944,13068.731344259992,58.375889399998414,53475.06129096001 2024-06-26,01:39:06.000,178,11008153,16765,0,1719365945,13068.785234739997,58.39703679000377,53475.03334248 2024-06-26,01:39:07.000,178,11008187,16565,0,1719365946,13068.832388909992,58.39703679000377,53475.11020080001 2024-06-26,01:39:08.000,178,11008166,16365,0,1719365947,13068.893015699992,58.43228244000056,53475.08923944001 2024-06-26,01:39:09.000,178,11008130,16885,0,1719365948,13068.926697249997,58.467528090004635,53475.11020080001 2024-06-26,01:39:10.000,178,11008139,16645,0,1719365949,13068.973851419993,58.52392112999951,53475.11020080001 2024-06-26,01:39:11.000,178,11008126,16525,0,1719365950,13069.007532969998,58.54506852000486,53475.13116216001 2024-06-26,01:39:12.000,178,11008154,16605,0,1719365951,13069.054687139993,58.55916678000358,53475.166097760004 2024-06-26,01:39:13.000,178,11008163,16125,0,1719365952,13069.068159759998,58.54506852000486,53475.13116216001 2024-06-26,01:39:14.000,178,11008141,16605,0,1719365953,13069.108577619998,58.58031417000166,53475.13116216001 2024-06-26,01:39:15.000,178,11008151,15965,0,1719365954,13069.189413339998,58.61555981999845,53475.19404624 2024-06-26,01:39:16.000,178,11008162,16565,0,1719365955,13069.202885959989,58.643756340003165,53475.2150076 2024-06-26,01:39:17.000,178,11008194,16245,0,1719365956,13069.229831199998,58.65785460000188,53475.17308488 2024-06-26,01:39:18.000,178,11008172,16205,0,1719365957,13069.263512749989,58.69310024999868,53475.2150076 2024-06-26,01:39:19.000,178,11008108,16045,0,1719365958,13069.297194299994,58.72129677000339,53475.27090456 2024-06-26,01:39:20.000,178,11008169,16485,0,1719365959,13069.337612159994,58.74949329000083,53475.187059120006 2024-06-26,01:39:21.000,178,11008140,16645,0,1719365960,13069.357821089994,58.75654242000019,53475.27090456 2024-06-26,01:39:22.000,178,11008136,16445,0,1719365961,13069.398238949994,58.80588633000298,53475.24295608 2024-06-26,01:39:23.000,178,11008167,17165,0,1719365962,13069.398238949994,58.84113197999977,53475.27090456 2024-06-26,01:39:24.000,178,11008169,17165,0,1719365963,13069.46560204999,58.819984590001695,53475.2499432 2024-06-26,01:39:25.000,178,11008150,16845,0,1719365964,13069.45212943,58.89047589000256,53475.24295608 2024-06-26,01:39:26.000,178,11008163,15005,0,1719365965,13069.519492529995,58.876377630003844,53475.30584016001 2024-06-26,01:39:27.000,178,11008139,16605,0,1719365966,13069.539701459995,58.94686893000471,53475.34077576 2024-06-26,01:39:28.000,178,11008110,16725,0,1719365967,13069.56664669999,58.93981979999808,53475.29885304001 2024-06-26,01:39:29.000,178,11008116,16285,0,1719365968,13069.60706455999,58.93981979999808,53475.29885304001 2024-06-26,01:39:30.000,178,11008168,16925,0,1719365969,13069.62727348999,58.96096719000343,53475.354750000006 2024-06-26,01:39:31.000,178,11008192,16685,0,1719365970,13069.64748241999,58.98211458000151,53475.333788640004 2024-06-26,01:39:32.000,178,11008140,16645,0,1719365971,13069.72831813999,59.0173602299983,53475.43160832 2024-06-26,01:39:33.000,178,11008180,17125,0,1719365972,13069.788944929991,59.02440935999766,53475.44558256001 2024-06-26,01:39:34.000,178,11008182,17005,0,1719365973,13069.809153859991,59.07375327000045,53475.43160832 2024-06-26,01:39:35.000,178,11008158,16845,0,1719365974,13069.829362789991,59.06670414000109,53475.522440880006 2024-06-26,01:39:36.000,178,11008143,17165,0,1719365975,13069.910198509991,59.07375327000045,53475.501479520004 2024-06-26,01:39:37.000,178,11008154,16565,0,1719365976,13069.950616369992,59.10194978999789,53475.47353104001 2024-06-26,01:39:38.000,178,11008182,16965,0,1719365977,13070.017979470002,59.11604805000388,53475.49449240001 2024-06-26,01:39:39.000,178,11008201,16845,0,1719365978,13070.038188400002,59.108998920004524,53475.57833784 2024-06-26,01:39:40.000,178,11008159,17165,0,1719365979,13070.166178289997,59.08785152999917,53475.55737648 2024-06-26,01:39:41.000,178,11008140,16845,0,1719365980,13070.179650910002,59.108998920004524,53475.58532496 2024-06-26,01:39:42.000,178,11008161,16885,0,1719365981,13070.287431869998,59.1301463100026,53475.65519616 2024-06-26,01:39:43.000,178,11008182,17005,0,1719365982,13070.334586039993,59.172441089998756,53475.669170400004 2024-06-26,01:39:44.000,178,11008141,16565,0,1719365983,13070.348058659998,59.15129370000068,53475.669170400004 2024-06-26,01:39:45.000,178,11008160,16805,0,1719365984,13070.442366999989,59.172441089998756,53475.62724768 2024-06-26,01:39:46.000,178,11008139,16805,0,1719365985,13070.496257479994,59.21473587000219,53475.67615752 2024-06-26,01:39:47.000,178,11008145,17005,0,1719365986,13070.58382950999,59.2640797799977,53475.739041600005 2024-06-26,01:39:48.000,178,11008179,16245,0,1719365987,13070.62424736999,59.25703064999834,53475.72506736 2024-06-26,01:39:49.000,178,11008160,16365,0,1719365988,13070.698346779995,59.24998151999898,53475.82288704 2024-06-26,01:39:50.000,178,11008194,16325,0,1719365989,13070.779182499995,59.285227170003054,53475.82987416001 2024-06-26,01:39:51.000,178,11008141,16125,0,1719365990,13070.799391429995,59.29227630000241,53475.787951440005 2024-06-26,01:39:52.000,178,11008145,15965,0,1719365991,13070.88696345999,59.31342369000049,53475.8438484 2024-06-26,01:39:53.000,178,11008185,16125,0,1719365992,13070.940853939996,59.33457107999857,53475.8438484 2024-06-26,01:39:54.000,178,11008139,16605,0,1719365993,13071.01495335,59.376865860002,53475.8438484 2024-06-26,01:39:55.000,178,11008167,16285,0,1719365994,13071.062107519996,59.38391499000136,53475.89275824 2024-06-26,01:39:56.000,178,11008170,16085,0,1719365995,13071.122734309996,59.398013250000076,53475.9137196 2024-06-26,01:39:57.000,178,11008152,16245,0,1719365996,13071.149679549992,59.419160639998154,53475.94166808 2024-06-26,01:39:58.000,178,11008185,16885,0,1719365997,13071.169888479992,59.42620977000479,53475.92070672 2024-06-26,01:39:59.000,178,11008198,16445,0,1719365998,13071.217042650002,59.48260280999966,53475.94166808 2024-06-26,01:40:00.000,178,11008176,16485,0,1719365999,13071.277669440002,59.4755536800003,53476.004552160004 2024-06-26,01:40:01.000,178,11008176,16765,0,1719366000,13071.318087300002,59.49670106999838,53476.01153928 2024-06-26,01:40:02.000,178,11008179,16965,0,1719366001,13071.371977779992,59.43325890000415,53476.10935896 2024-06-26,01:40:03.000,178,11008164,16725,0,1719366002,13071.405659329997,59.48965193999902,53476.08141048 2024-06-26,01:40:04.000,178,11008189,16805,0,1719366003,13071.419131950002,59.4755536800003,53476.14429456001 2024-06-26,01:40:05.000,178,11008189,17085,0,1719366004,13071.486495049998,59.517848460003734,53476.20019152 2024-06-26,01:40:06.000,178,11008198,17005,0,1719366005,13071.466286119998,59.517848460003734,53476.1582688 2024-06-26,01:40:07.000,178,11008156,16365,0,1719366006,13071.560594459988,59.53194672000245,53476.242114240005 2024-06-26,01:40:08.000,178,11008204,16805,0,1719366007,13071.587539699998,59.53194672000245,53476.24910136 2024-06-26,01:40:09.000,178,11008194,16845,0,1719366008,13071.587539699998,59.510799330004374,53476.25608848 2024-06-26,01:40:10.000,178,11008170,16965,0,1719366009,13071.614484939993,59.53899585000181,53476.25608848 2024-06-26,01:40:11.000,178,11008189,16885,0,1719366010,13071.668375419998,59.56719236999925,53476.193204400006 2024-06-26,01:40:12.000,178,11008198,16725,0,1719366011,13071.708793279999,59.56014323999989,53476.16525592001 2024-06-26,01:40:13.000,178,11008195,16645,0,1719366012,13071.755947449994,59.5883397600046,53476.25608848 2024-06-26,01:40:14.000,178,11008160,17085,0,1719366013,13071.769420069999,59.59538889000396,53476.304998319996 2024-06-26,01:40:15.000,178,11008174,16605,0,1719366014,13071.88393733999,59.56719236999925,53476.34692104 2024-06-26,01:40:16.000,178,11008176,17165,0,1719366015,13071.897409959995,59.59538889000396,53476.360895280006 2024-06-26,01:40:17.000,178,11008192,17085,0,1719366016,13071.877201029994,59.60243802000332,53476.360895280006 2024-06-26,01:40:18.000,178,11008178,16965,0,1719366017,13071.88393733999,59.60948715000268,53476.38884376 2024-06-26,01:40:19.000,178,11008169,17005,0,1719366018,13071.88393733999,59.60243802000332,53476.339933920004 2024-06-26,01:40:20.000,178,11008159,17005,0,1719366019,13071.897409959995,59.61653628000204,53476.339933920004 2024-06-26,01:40:21.000,178,11008194,16725,0,1719366020,13071.93109151,59.65178192999883,53476.339933920004 2024-06-26,01:40:22.000,178,11008177,16205,0,1719366021,13071.94456412999,59.65178192999883,53476.35390816001 2024-06-26,01:40:23.000,178,11008202,16085,0,1719366022,13071.937827819995,59.65178192999883,53476.3678824 2024-06-26,01:40:24.000,178,11008195,16525,0,1719366023,13071.96477305999,59.687027580002905,53476.41679224 2024-06-26,01:40:25.000,178,11008179,16445,0,1719366024,13072.01192723,59.70112584000162,53476.44474072 2024-06-26,01:40:26.000,178,11008180,16645,0,1719366025,13071.9917183,59.70817497000098,53476.45172784001 2024-06-26,01:40:27.000,178,11008178,16405,0,1719366026,13072.05234509,59.679978450003546,53476.41679224 2024-06-26,01:40:28.000,178,11008187,16085,0,1719366027,13072.079290329995,59.70112584000162,53476.4377536 2024-06-26,01:40:29.000,178,11008178,16525,0,1719366028,13072.119708189995,59.70112584000162,53476.458714960005 2024-06-26,01:40:30.000,178,11008164,16325,0,1719366029,13072.119708189995,59.71522410000034,53476.47967632001 2024-06-26,01:40:31.000,178,11008170,16725,0,1719366030,13072.160126049996,59.70817497000098,53476.47967632001 2024-06-26,01:40:32.000,178,11008142,16405,0,1719366031,13072.207280219991,59.71522410000034,53476.52159904001 2024-06-26,01:40:33.000,178,11008165,17685,0,1719366032,13072.21401653,59.7222732299997,53476.528586160006 2024-06-26,01:40:34.000,178,11008147,16525,0,1719366033,13072.180334979996,59.694076710002264,53476.4377536 2024-06-26,01:40:35.000,178,11008137,17045,0,1719366034,13072.18707128999,59.73637148999842,53476.47967632001 2024-06-26,01:40:36.000,178,11008130,17165,0,1719366035,13072.240961769996,59.7222732299997,53476.46570208 2024-06-26,01:40:37.000,178,11008128,17005,0,1719366036,13072.267907009991,59.72932235999906,53476.50063768001 2024-06-26,01:40:38.000,178,11008164,16965,0,1719366037,13072.261170699996,59.72932235999906,53476.54954752001 2024-06-26,01:40:39.000,178,11008139,16685,0,1719366038,13072.267907009991,59.72932235999906,53476.54954752001 2024-06-26,01:40:40.000,178,11008172,17085,0,1719366039,13072.315061180001,59.77866627000185,53476.55653464 2024-06-26,01:40:41.000,178,11008141,17245,0,1719366040,13072.301588559996,59.78571540000121,53476.626405840005 2024-06-26,01:40:42.000,178,11008153,17325,0,1719366041,13072.294852250001,59.77161714000249,53476.63339296 2024-06-26,01:40:43.000,178,11008156,16685,0,1719366042,13072.328533799991,59.77866627000185,53476.675315680004 2024-06-26,01:40:44.000,178,11008142,17525,0,1719366043,13072.281379629996,59.76456801000313,53476.66832856001 2024-06-26,01:40:45.000,178,11008148,17445,0,1719366044,13072.315061180001,59.79276453000057,53476.65435432 2024-06-26,01:40:46.000,178,11008140,17205,0,1719366045,13072.267907009991,59.82801018000464,53476.63339296 2024-06-26,01:40:47.000,178,11008151,17245,0,1719366046,13072.294852250001,59.82801018000464,53476.696277040006 2024-06-26,01:40:48.000,178,11008123,16845,0,1719366047,13072.321797489996,59.84915757000272,53476.73819976001 2024-06-26,01:40:49.000,178,11008152,16645,0,1719366048,13072.267907009991,59.82801018000464,53476.76614824001 2024-06-26,01:40:50.000,178,11008170,17445,0,1719366049,13072.261170699996,59.856206700002076,53476.77313536 2024-06-26,01:40:51.000,178,11008140,16965,0,1719366050,13072.21401653,59.856206700002076,53476.78710960001 2024-06-26,01:40:52.000,178,11008161,17125,0,1719366051,13072.21401653,59.870304960000794,53476.78012248 2024-06-26,01:40:53.000,178,11008197,16925,0,1719366052,13072.200543909996,59.863255830001435,53476.77313536 2024-06-26,01:40:54.000,178,11008167,17085,0,1719366053,13072.18707128999,59.84210844000336,53476.912877760005 2024-06-26,01:40:55.000,178,11008138,17405,0,1719366054,13072.16686235999,59.84915757000272,53476.76614824001 2024-06-26,01:40:56.000,178,11008167,16845,0,1719366055,13072.160126049996,59.870304960000794,53476.78710960001 2024-06-26,01:40:57.000,178,11008170,17205,0,1719366056,13072.12644449999,59.87735409000015,53476.794096720005 2024-06-26,01:40:58.000,178,11008174,17005,0,1719366057,13072.08602663999,59.89850147999823,53476.77313536 2024-06-26,01:40:59.000,178,11008167,16605,0,1719366058,13072.10623556999,59.88440321999951,53476.752174 2024-06-26,01:41:00.000,178,11008155,16645,0,1719366059,13072.09276295,59.919648870003584,53476.80108384 2024-06-26,01:41:01.000,178,11008195,16765,0,1719366060,13072.06581770999,59.89850147999823,53476.82903232 2024-06-26,01:41:02.000,178,11008129,17125,0,1719366061,13072.09276295,59.905550610004866,53476.78012248 2024-06-26,01:41:03.000,178,11008118,17165,0,1719366062,13072.038872469995,59.905550610004866,53476.752174 2024-06-26,01:41:04.000,178,11008170,17365,0,1719366063,13072.02539984999,59.89145234999887,53476.77313536 2024-06-26,01:41:05.000,178,11008159,15845,0,1719366064,13072.06581770999,59.912599740004225,53476.88492928001 2024-06-26,01:41:06.000,178,11008134,15805,0,1719366065,13072.04560877999,59.905550610004866,53476.95480048001 2024-06-26,01:41:07.000,178,11008100,16085,0,1719366066,13072.04560877999,59.89850147999823,53476.91986488 2024-06-26,01:41:08.000,178,11008150,16325,0,1719366067,13072.01192723,59.870304960000794,53476.94082624 2024-06-26,01:41:09.000,178,11008139,15805,0,1719366068,13071.98498198999,59.905550610004866,53476.91986488 2024-06-26,01:41:10.000,178,11008138,16525,0,1719366069,13071.93109151,59.89850147999823,53476.94082624 2024-06-26,01:41:11.000,178,11008166,16845,0,1719366070,13071.91088258,59.88440321999951,53476.89890352 2024-06-26,01:41:12.000,178,11008157,16965,0,1719366071,13071.897409959995,59.88440321999951,53476.98973608 2024-06-26,01:41:13.000,178,11008133,16805,0,1719366072,13071.86372840999,59.88440321999951,53476.91986488 2024-06-26,01:41:14.000,178,11008180,16165,0,1719366073,13071.85025579,59.87735409000015,53476.96877472 2024-06-26,01:41:15.000,178,11008145,16485,0,1719366074,13071.84351947999,59.912599740004225,53476.98274896001 2024-06-26,01:41:16.000,178,11008121,17285,0,1719366075,13071.789628999999,59.863255830001435,53476.961787600005 2024-06-26,01:41:17.000,178,11008166,16845,0,1719366076,13071.796365309994,59.84210844000336,53476.98973608 2024-06-26,01:41:18.000,178,11008156,16525,0,1719366077,13071.796365309994,59.856206700002076,53477.02467168001 2024-06-26,01:41:19.000,178,11008159,16765,0,1719366078,13071.80310161999,59.84915757000272,53477.05262016001 2024-06-26,01:41:20.000,178,11008144,16605,0,1719366079,13071.755947449994,59.856206700002076,53477.05960728 2024-06-26,01:41:21.000,178,11008171,16685,0,1719366080,13071.776156379994,59.87735409000015,53477.031658800006 2024-06-26,01:41:22.000,178,11008129,16525,0,1719366081,13071.78289268999,59.820961049998004,53476.96877472 2024-06-26,01:41:23.000,178,11008167,16525,0,1719366082,13071.702056969989,59.82801018000464,53477.04563304 2024-06-26,01:41:24.000,178,11008175,16845,0,1719366083,13071.722265899989,59.835059310004,53477.00371032001 2024-06-26,01:41:25.000,178,11008181,16685,0,1719366084,13071.702056969989,59.79981365999993,53477.03864592 2024-06-26,01:41:26.000,178,11008191,16805,0,1719366085,13071.688584349999,59.77866627000185,53476.98274896001 2024-06-26,01:41:27.000,178,11008133,16365,0,1719366086,13071.648166489998,59.79981365999993,53477.01768456 2024-06-26,01:41:28.000,178,11008128,16485,0,1719366087,13071.641430179989,59.78571540000121,53476.98274896001 2024-06-26,01:41:29.000,178,11008165,16685,0,1719366088,13071.695320659994,59.77161714000249,53477.05960728 2024-06-26,01:41:30.000,178,11008161,16525,0,1719366089,13071.681848039989,59.75751888000377,53476.9967232 2024-06-26,01:41:31.000,178,11008190,16765,0,1719366090,13071.695320659994,59.79276453000057,53477.02467168001 2024-06-26,01:41:32.000,178,11008166,16725,0,1719366091,13071.722265899989,59.79981365999993,53477.031658800006 2024-06-26,01:41:33.000,178,11008175,16645,0,1719366092,13071.735738519994,59.78571540000121,53476.98274896001 2024-06-26,01:41:34.000,178,11008181,16605,0,1719366093,13071.749211139999,59.77866627000185,53477.00371032001 2024-06-26,01:41:35.000,178,11008186,16805,0,1719366094,13071.755947449994,59.76456801000313,53477.010697440004 2024-06-26,01:41:36.000,178,11008144,16485,0,1719366095,13071.76268375999,59.806862789999286,53477.02467168001 2024-06-26,01:41:37.000,178,11008148,16845,0,1719366096,13071.776156379994,59.75046975000441,53477.00371032001 2024-06-26,01:41:38.000,178,11008178,16725,0,1719366097,13071.755947449994,59.76456801000313,53476.961787600005 2024-06-26,01:41:39.000,178,11008170,16765,0,1719366098,13071.78289268999,59.76456801000313,53477.010697440004 2024-06-26,01:41:40.000,178,11008147,16365,0,1719366099,13071.78289268999,59.78571540000121,53476.9967232 2024-06-26,01:41:41.000,178,11008112,16685,0,1719366100,13071.76268375999,59.74342061999778,53477.00371032001 2024-06-26,01:41:42.000,178,11008179,16485,0,1719366101,13071.78289268999,59.76456801000313,53476.98274896001 2024-06-26,01:41:43.000,178,11008181,16485,0,1719366102,13071.80310161999,59.79981365999993,53477.02467168001 2024-06-26,01:41:44.000,178,11008153,16285,0,1719366103,13071.78289268999,59.77866627000185,53477.01768456 2024-06-26,01:41:45.000,178,11008171,16405,0,1719366104,13071.809837929999,59.806862789999286,53477.00371032001 2024-06-26,01:41:46.000,178,11008156,16805,0,1719366105,13071.836783169994,59.79981365999993,53477.031658800006 2024-06-26,01:41:47.000,178,11008165,16525,0,1719366106,13071.856992099994,59.82801018000464,53477.01768456 2024-06-26,01:41:48.000,178,11008174,16805,0,1719366107,13071.90414626999,59.835059310004,53477.02467168001 2024-06-26,01:41:49.000,178,11008184,16765,0,1719366108,13071.91088258,59.813911919998645,53477.03864592 2024-06-26,01:41:50.000,178,11008193,17125,0,1719366109,13071.96477305999,59.806862789999286,53476.9967232 2024-06-26,01:41:51.000,178,11008145,16445,0,1719366110,13071.95130044,59.79981365999993,53477.02467168001 2024-06-26,01:41:52.000,178,11008222,17205,0,1719366111,13071.978245679995,59.835059310004,53477.05262016001 2024-06-26,01:41:53.000,178,11008185,16925,0,1719366112,13071.94456412999,59.835059310004,53477.00371032001 2024-06-26,01:41:54.000,178,11008183,17005,0,1719366113,13071.97150937,59.84915757000272,53477.10851712 2024-06-26,01:41:55.000,178,11008177,16565,0,1719366114,13071.9917183,59.835059310004,53477.05960728 2024-06-26,01:41:56.000,178,11008118,16285,0,1719366115,13072.018663539995,59.84210844000336,53477.01768456 2024-06-26,01:41:57.000,178,11008174,16845,0,1719366116,13072.018663539995,59.820961049998004,53477.080568640005 2024-06-26,01:41:58.000,178,11008170,16965,0,1719366117,13072.04560877999,59.820961049998004,53477.00371032001 2024-06-26,01:41:59.000,178,11008166,16525,0,1719366118,13072.04560877999,59.856206700002076,53477.05960728 2024-06-26,01:42:00.000,178,11008124,16765,0,1719366119,13072.099499259995,59.835059310004,53477.11550424 2024-06-26,01:42:01.000,178,11008133,16725,0,1719366120,13072.099499259995,59.870304960000794,53477.12249136001 2024-06-26,01:42:02.000,178,11008140,16565,0,1719366121,13072.09276295,59.856206700002076,53477.12249136001 2024-06-26,01:42:03.000,178,11008129,16885,0,1719366122,13072.14665342999,59.856206700002076,53477.10851712 2024-06-26,01:42:04.000,178,11008109,16925,0,1719366123,13072.13318081,59.89145234999887,53477.10851712 2024-06-26,01:42:05.000,178,11008115,16325,0,1719366124,13072.119708189995,59.88440321999951,53477.10153000001 2024-06-26,01:42:06.000,178,11008150,17085,0,1719366125,13072.119708189995,59.870304960000794,53477.0665944 2024-06-26,01:42:07.000,178,11008175,16725,0,1719366126,13072.13318081,59.919648870003584,53477.10153000001 2024-06-26,01:42:08.000,178,11008184,16605,0,1719366127,13072.13318081,59.870304960000794,53477.08755576 2024-06-26,01:42:09.000,178,11008123,16885,0,1719366128,13072.10623556999,59.912599740004225,53477.12249136001 2024-06-26,01:42:10.000,178,11008135,16725,0,1719366129,13072.13318081,59.89145234999887,53477.12249136001 2024-06-26,01:42:11.000,178,11008158,16645,0,1719366130,13072.11297188,59.89850147999823,53477.09454288 2024-06-26,01:42:12.000,178,11008161,17085,0,1719366131,13072.180334979996,59.919648870003584,53477.18537544 2024-06-26,01:42:13.000,178,11008178,16965,0,1719366132,13072.17359867,59.92669800000294,53477.16441408 2024-06-26,01:42:14.000,178,11008121,16605,0,1719366133,13072.16686235999,59.919648870003584,53477.129478480005 2024-06-26,01:42:15.000,178,11008196,16845,0,1719366134,13072.21401653,59.89145234999887,53477.129478480005 2024-06-26,01:42:16.000,178,11008154,16325,0,1719366135,13072.23422546,59.919648870003584,53477.15043984001 2024-06-26,01:42:17.000,178,11008197,16925,0,1719366136,13072.1938076,59.912599740004225,53477.15742696 2024-06-26,01:42:18.000,178,11008176,17245,0,1719366137,13072.220752839996,59.92669800000294,53477.16441408 2024-06-26,01:42:19.000,178,11008160,16165,0,1719366138,13072.261170699996,59.96194364999974,53477.178388320004 2024-06-26,01:42:20.000,178,11008179,16405,0,1719366139,13072.288115939991,59.97604190999846,53477.15742696 2024-06-26,01:42:21.000,178,11008135,16125,0,1719366140,13072.301588559996,59.9337471300023,53477.19236256001 2024-06-26,01:42:22.000,178,11008163,16885,0,1719366141,13072.321797489996,59.94784539000102,53477.199349680006 2024-06-26,01:42:23.000,178,11008203,16245,0,1719366142,13072.321797489996,59.94784539000102,53477.19236256001 2024-06-26,01:42:24.000,178,11008183,16245,0,1719366143,13072.328533799991,59.96194364999974,53477.25524664 2024-06-26,01:42:25.000,178,11008149,16245,0,1719366144,13072.342006419996,59.94784539000102,53477.248259520005 2024-06-26,01:42:26.000,178,11008121,16525,0,1719366145,13072.416105830001,59.96194364999974,53477.21332392 2024-06-26,01:42:27.000,178,11008129,16885,0,1719366146,13072.389160589992,59.9689927799991,53477.23428528 2024-06-26,01:42:28.000,178,11008122,16365,0,1719366147,13072.449787379992,59.95489452000038,53477.276208 2024-06-26,01:42:29.000,178,11008174,16485,0,1719366148,13072.422842139997,59.9689927799991,53477.26223376 2024-06-26,01:42:30.000,178,11008213,16525,0,1719366149,13072.449787379992,59.97604190999846,53477.29018224001 2024-06-26,01:42:31.000,178,11008126,16085,0,1719366150,13072.422842139997,59.97604190999846,53477.26922088001 2024-06-26,01:42:32.000,178,11008159,16485,0,1719366151,13072.469996309992,59.98309103999782,53477.29018224001 2024-06-26,01:42:33.000,178,11008159,16525,0,1719366152,13072.469996309992,59.99718930000381,53477.31813072001 2024-06-26,01:42:34.000,178,11008162,16485,0,1719366153,13072.490205239992,59.98309103999782,53477.26223376 2024-06-26,01:42:35.000,178,11008216,16525,0,1719366154,13072.517150480002,59.98309103999782,53477.32511784 2024-06-26,01:42:36.000,178,11008205,16685,0,1719366155,13072.537359410002,59.99718930000381,53477.33909208001 2024-06-26,01:42:37.000,178,11008176,16285,0,1719366156,13072.530623099992,60.00423843000317,53477.39498904 2024-06-26,01:42:38.000,178,11008218,16845,0,1719366157,13072.571040959992,60.06063146999804,53477.346079200004 2024-06-26,01:42:39.000,178,11008178,16525,0,1719366158,13072.550832029992,60.03243495000061,53477.36005344001 2024-06-26,01:42:40.000,178,11008178,16205,0,1719366159,13072.597986200002,60.046533209999325,53477.38800192001 2024-06-26,01:42:41.000,178,11008113,16965,0,1719366160,13072.571040959992,60.039484079999966,53477.39498904 2024-06-26,01:42:42.000,178,11008139,17125,0,1719366161,13072.638404060002,60.053582339998684,53477.36005344001 2024-06-26,01:42:43.000,178,11008160,17205,0,1719366162,13072.645140369998,60.095877120002115,53477.40896328001 2024-06-26,01:42:44.000,178,11008156,16885,0,1719366163,13072.699030850003,60.081778860003396,53477.40896328001 2024-06-26,01:42:45.000,178,11008156,16725,0,1719366164,13072.692294539993,60.06768060000468,53477.44389888 2024-06-26,01:42:46.000,178,11008128,16765,0,1719366165,13072.719239779988,60.088827990002756,53477.48582160001 2024-06-26,01:42:47.000,178,11008165,16805,0,1719366166,13072.746185019998,60.081778860003396,53477.49280872 2024-06-26,01:42:48.000,178,11008152,17205,0,1719366167,13072.725976089998,60.095877120002115,53477.43691176001 2024-06-26,01:42:49.000,178,11008203,16845,0,1719366168,13072.732712399993,60.102926250001474,53477.415950400005 2024-06-26,01:42:50.000,178,11008134,16765,0,1719366169,13072.752921329993,60.088827990002756,53477.38800192001 2024-06-26,01:42:51.000,178,11008140,17085,0,1719366170,13072.746185019998,60.081778860003396,53477.346079200004 2024-06-26,01:42:52.000,178,11008129,16445,0,1719366171,13072.746185019998,60.11702451000019,53477.35306632 2024-06-26,01:42:53.000,178,11008167,17045,0,1719366172,13072.752921329993,60.13112276999891,53477.346079200004 2024-06-26,01:42:54.000,178,11008146,17045,0,1719366173,13072.746185019998,60.12407363999955,53477.367040560006 2024-06-26,01:42:55.000,178,11008196,16565,0,1719366174,13072.759657639988,60.13817189999827,53477.37402768 2024-06-26,01:42:56.000,178,11008179,16645,0,1719366175,13072.719239779988,60.13817189999827,53477.37402768 2024-06-26,01:42:57.000,178,11008152,16965,0,1719366176,13072.692294539993,60.145221030004905,53477.42992464 2024-06-26,01:42:58.000,178,11008184,17125,0,1719366177,13072.678821920003,60.145221030004905,53477.38800192001 2024-06-26,01:42:59.000,178,11008187,16805,0,1719366178,13072.692294539993,60.16636842000298,53477.33909208001 2024-06-26,01:43:00.000,178,11008185,16725,0,1719366179,13072.672085609993,60.13817189999827,53477.39498904 2024-06-26,01:43:01.000,178,11008187,16805,0,1719366180,13072.618195130002,60.13112276999891,53477.367040560006 2024-06-26,01:43:02.000,178,11008174,16765,0,1719366181,13072.631667749993,60.13817189999827,53477.346079200004 2024-06-26,01:43:03.000,178,11008184,16805,0,1719366182,13072.611458819993,60.13817189999827,53477.35306632 2024-06-26,01:43:04.000,178,11008182,16445,0,1719366183,13072.564304649997,60.15931929000362,53477.346079200004 2024-06-26,01:43:05.000,178,11008182,16845,0,1719366184,13072.537359410002,60.17341755000234,53477.35306632 2024-06-26,01:43:06.000,178,11008197,16965,0,1719366185,13072.530623099992,60.19456494000042,53477.346079200004 2024-06-26,01:43:07.000,178,11008179,16765,0,1719366186,13072.510414169992,60.20161406999978,53477.32511784 2024-06-26,01:43:08.000,178,11008223,16725,0,1719366187,13072.490205239992,60.1804666800017,53477.33210496 2024-06-26,01:43:09.000,178,11008177,16485,0,1719366188,13072.490205239992,60.19456494000042,53477.297169360005 2024-06-26,01:43:10.000,178,11008150,16725,0,1719366189,13072.476732620002,60.19456494000042,53477.26223376 2024-06-26,01:43:11.000,178,11008187,17165,0,1719366190,13072.463259999997,60.222761459997855,53477.30415648 2024-06-26,01:43:12.000,178,11008197,16805,0,1719366191,13072.483468929997,60.19456494000042,53477.276208 2024-06-26,01:43:13.000,178,11008210,16805,0,1719366192,13072.463259999997,60.22981059000449,53477.26922088001 2024-06-26,01:43:14.000,178,11008206,16485,0,1719366193,13072.416105830001,60.18751581000106,53477.19236256001 2024-06-26,01:43:15.000,178,11008156,17085,0,1719366194,13072.422842139997,60.20161406999978,53477.22729816 2024-06-26,01:43:16.000,178,11008181,16365,0,1719366195,13072.402633209997,60.19456494000042,53477.25524664 2024-06-26,01:43:17.000,178,11008171,16685,0,1719366196,13072.389160589992,60.20161406999978,53477.248259520005 2024-06-26,01:43:18.000,178,11008197,16725,0,1719366197,13072.368951659992,60.16636842000298,53477.178388320004 2024-06-26,01:43:19.000,178,11008186,16605,0,1719366198,13072.395896900001,60.152270160004264,53477.26223376 2024-06-26,01:43:20.000,178,11008219,16845,0,1719366199,13072.382424279996,60.17341755000234,53477.2063368 2024-06-26,01:43:21.000,178,11008142,16965,0,1719366200,13072.348742729991,60.13817189999827,53477.199349680006 2024-06-26,01:43:22.000,178,11008144,16445,0,1719366201,13072.348742729991,60.12407363999955,53477.2063368 2024-06-26,01:43:23.000,178,11008184,17005,0,1719366202,13072.348742729991,60.095877120002115,53477.199349680006 2024-06-26,01:43:24.000,178,11008150,16805,0,1719366203,13072.348742729991,60.11702451000019,53477.178388320004 2024-06-26,01:43:25.000,178,11008137,16765,0,1719366204,13072.342006419996,60.095877120002115,53477.199349680006 2024-06-26,01:43:26.000,178,11008158,16765,0,1719366205,13072.362215349996,60.081778860003396,53477.18537544 2024-06-26,01:43:27.000,178,11008168,16765,0,1719366206,13072.362215349996,60.088827990002756,53477.16441408 2024-06-26,01:43:28.000,178,11008161,16645,0,1719366207,13072.348742729991,60.06063146999804,53477.1364656 2024-06-26,01:43:29.000,178,11008174,16205,0,1719366208,13072.342006419996,60.039484079999966,53477.15742696 2024-06-26,01:43:30.000,178,11008181,16045,0,1719366209,13072.355479040001,60.03243495000061,53477.1364656 2024-06-26,01:43:31.000,178,11008203,16285,0,1719366210,13072.362215349996,60.03243495000061,53477.21332392 2024-06-26,01:43:32.000,178,11008175,16485,0,1719366211,13072.382424279996,60.01128756000253,53477.17140120001 2024-06-26,01:43:33.000,178,11008147,16285,0,1719366212,13072.395896900001,60.02538582000125,53477.178388320004 2024-06-26,01:43:34.000,178,11008131,16485,0,1719366213,13072.368951659992,60.01833669000189,53477.17140120001 2024-06-26,01:43:35.000,178,11008189,16245,0,1719366214,13072.335270110001,59.98309103999782,53477.23428528 2024-06-26,01:43:36.000,178,11008152,15885,0,1719366215,13072.328533799991,59.98309103999782,53477.18537544 2024-06-26,01:43:37.000,178,11008158,16485,0,1719366216,13072.315061180001,59.99718930000381,53477.16441408 2024-06-26,01:43:38.000,178,11008175,16885,0,1719366217,13072.308324869991,59.95489452000038,53477.199349680006 2024-06-26,01:43:39.000,178,11008166,16685,0,1719366218,13072.281379629996,59.96194364999974,53477.199349680006 2024-06-26,01:43:40.000,178,11008173,16365,0,1719366219,13072.288115939991,59.94079626000166,53477.2063368 2024-06-26,01:43:41.000,178,11008159,16405,0,1719366220,13072.227489149991,59.912599740004225,53477.1364656 2024-06-26,01:43:42.000,178,11008100,16085,0,1719366221,13072.25443439,59.919648870003584,53477.19236256001 2024-06-26,01:43:43.000,178,11008176,16525,0,1719366222,13072.261170699996,59.912599740004225,53477.19236256001 2024-06-26,01:43:44.000,178,11008182,16605,0,1719366223,13072.267907009991,59.912599740004225,53477.26223376 2024-06-26,01:43:45.000,178,11008179,16445,0,1719366224,13072.261170699996,59.919648870003584,53477.19236256001 2024-06-26,01:43:46.000,178,11008178,16525,0,1719366225,13072.240961769996,59.92669800000294,53477.21332392 2024-06-26,01:43:47.000,178,11008193,16445,0,1719366226,13072.267907009991,59.89850147999823,53477.21332392 2024-06-26,01:43:48.000,178,11008182,16485,0,1719366227,13072.27464332,59.912599740004225,53477.22729816 2024-06-26,01:43:49.000,178,11008207,16765,0,1719366228,13072.25443439,59.912599740004225,53477.23428528 2024-06-26,01:43:50.000,178,11008196,16445,0,1719366229,13072.25443439,59.912599740004225,53477.22031104001 2024-06-26,01:43:51.000,178,11008185,16725,0,1719366230,13072.227489149991,59.92669800000294,53477.19236256001 2024-06-26,01:43:52.000,178,11008175,16845,0,1719366231,13072.227489149991,59.88440321999951,53477.199349680006 2024-06-26,01:43:53.000,178,11008193,16845,0,1719366232,13072.227489149991,59.870304960000794,53477.199349680006 2024-06-26,01:43:54.000,178,11008193,17125,0,1719366233,13072.25443439,59.89145234999887,53477.18537544 2024-06-26,01:43:55.000,178,11008173,16885,0,1719366234,13072.240961769996,59.89850147999823,53477.11550424 2024-06-26,01:43:56.000,178,11008182,16645,0,1719366235,13072.247698079991,59.863255830001435,53477.16441408 2024-06-26,01:43:57.000,178,11008204,16485,0,1719366236,13072.25443439,59.88440321999951,53477.15043984001 2024-06-26,01:43:58.000,178,11008198,16765,0,1719366237,13072.261170699996,59.87735409000015,53477.21332392 2024-06-26,01:43:59.000,178,11008196,16805,0,1719366238,13072.261170699996,59.87735409000015,53477.15742696 2024-06-26,01:44:00.000,178,11008213,16805,0,1719366239,13072.267907009991,59.905550610004866,53477.17140120001 2024-06-26,01:44:01.000,178,11008137,16605,0,1719366240,13072.247698079991,59.87735409000015,53477.08755576 2024-06-26,01:44:02.000,178,11008149,16765,0,1719366241,13072.308324869991,59.88440321999951,53477.143452719996 2024-06-26,01:44:03.000,178,11008207,16685,0,1719366242,13072.267907009991,59.919648870003584,53477.16441408 2024-06-26,01:44:04.000,178,11008152,16805,0,1719366243,13072.281379629996,59.87735409000015,53477.17140120001 2024-06-26,01:44:05.000,178,11008220,16405,0,1719366244,13072.315061180001,59.9337471300023,53477.199349680006 2024-06-26,01:44:06.000,178,11008216,16885,0,1719366245,13072.335270110001,59.94079626000166,53477.2063368 2024-06-26,01:44:07.000,178,11008175,16565,0,1719366246,13072.315061180001,59.9337471300023,53477.248259520005 2024-06-26,01:44:08.000,178,11008197,16445,0,1719366247,13072.342006419996,59.9689927799991,53477.22031104001 2024-06-26,01:44:09.000,178,11008192,16405,0,1719366248,13072.315061180001,59.94784539000102,53477.21332392 2024-06-26,01:44:10.000,178,11008192,16925,0,1719366249,13072.308324869991,59.92669800000294,53477.23428528 2024-06-26,01:44:11.000,178,11008182,16765,0,1719366250,13072.362215349996,59.95489452000038,53477.18537544 2024-06-26,01:44:12.000,178,11008174,16645,0,1719366251,13072.389160589992,59.94079626000166,53477.2063368 2024-06-26,01:44:13.000,178,11008211,16605,0,1719366252,13072.389160589992,59.98309103999782,53477.2063368 2024-06-26,01:44:14.000,178,11008140,16965,0,1719366253,13072.389160589992,59.99014017000445,53477.22729816 2024-06-26,01:44:15.000,178,11008187,16685,0,1719366254,13072.449787379992,59.98309103999782,53477.24127240001 2024-06-26,01:44:16.000,178,11008152,16805,0,1719366255,13072.490205239992,59.99014017000445,53477.26223376 2024-06-26,01:44:17.000,178,11008183,16765,0,1719366256,13072.469996309992,59.97604190999846,53477.22031104001 2024-06-26,01:44:18.000,178,11008147,16885,0,1719366257,13072.537359410002,59.9689927799991,53477.2063368 2024-06-26,01:44:19.000,178,11008163,16685,0,1719366258,13072.550832029992,59.99718930000381,53477.22031104001 2024-06-26,01:44:20.000,178,11008204,16765,0,1719366259,13072.564304649997,59.99014017000445,53477.19236256001 2024-06-26,01:44:21.000,178,11008168,17045,0,1719366260,13072.611458819993,59.99014017000445,53477.199349680006 2024-06-26,01:44:22.000,178,11008182,16645,0,1719366261,13072.631667749993,60.00423843000317,53477.2063368 2024-06-26,01:44:23.000,178,11008160,16085,0,1719366262,13072.618195130002,59.99718930000381,53477.22031104001 2024-06-26,01:44:24.000,178,11008213,16445,0,1719366263,13072.638404060002,59.99014017000445,53477.2063368 2024-06-26,01:44:25.000,178,11008195,16365,0,1719366264,13072.645140369998,59.98309103999782,53477.26223376 2024-06-26,01:44:26.000,178,11008188,16245,0,1719366265,13072.651876679993,60.039484079999966,53477.199349680006 2024-06-26,01:44:27.000,178,11008186,16725,0,1719366266,13072.638404060002,60.039484079999966,53477.2063368 2024-06-26,01:44:28.000,178,11008158,16805,0,1719366267,13072.685558229998,60.06768060000468,53477.23428528 2024-06-26,01:44:29.000,178,11008165,16285,0,1719366268,13072.685558229998,60.06063146999804,53477.22031104001 2024-06-26,01:44:30.000,178,11008199,16405,0,1719366269,13072.692294539993,60.088827990002756,53477.199349680006 2024-06-26,01:44:31.000,178,11008183,16245,0,1719366270,13072.678821920003,60.06063146999804,53477.22729816 2024-06-26,01:44:32.000,178,11008189,16285,0,1719366271,13072.705767159998,60.102926250001474,53477.2063368 2024-06-26,01:44:33.000,178,11008188,16485,0,1719366272,13072.685558229998,60.053582339998684,53477.23428528 2024-06-26,01:44:34.000,178,11008187,16445,0,1719366273,13072.759657639988,60.088827990002756,53477.22729816 2024-06-26,01:44:35.000,178,11008146,16525,0,1719366274,13072.752921329993,60.081778860003396,53477.21332392 2024-06-26,01:44:36.000,178,11008219,16245,0,1719366275,13072.739448709988,60.07472973000404,53477.24127240001 2024-06-26,01:44:37.000,178,11008202,16245,0,1719366276,13072.793339189993,60.06768060000468,53477.199349680006 2024-06-26,01:44:38.000,178,11008181,16365,0,1719366277,13072.759657639988,60.088827990002756,53477.178388320004 2024-06-26,01:44:39.000,178,11008168,16245,0,1719366278,13072.779866569988,60.102926250001474,53477.24127240001 2024-06-26,01:44:40.000,178,11008115,16845,0,1719366279,13072.800075499988,60.081778860003396,53477.26223376 2024-06-26,01:44:41.000,178,11008176,16965,0,1719366280,13072.759657639988,60.07472973000404,53477.21332392 2024-06-26,01:44:42.000,178,11008200,16965,0,1719366281,13072.752921329993,60.10997538000083,53477.25524664 2024-06-26,01:44:43.000,178,11008123,16645,0,1719366282,13072.793339189993,60.11702451000019,53477.248259520005 2024-06-26,01:44:44.000,178,11008160,17005,0,1719366283,13072.773130259993,60.088827990002756,53477.29018224001 2024-06-26,01:44:45.000,178,11008148,16885,0,1719366284,13072.786602879998,60.10997538000083,53477.276208 2024-06-26,01:44:46.000,178,11008173,17245,0,1719366285,13072.766393949998,60.12407363999955,53477.33909208001 2024-06-26,01:44:47.000,178,11008187,17205,0,1719366286,13072.725976089998,60.095877120002115,53477.33909208001 2024-06-26,01:44:48.000,178,11008211,16525,0,1719366287,13072.746185019998,60.102926250001474,53477.29018224001 2024-06-26,01:44:49.000,178,11008150,16605,0,1719366288,13072.678821920003,60.06768060000468,53477.31813072001 2024-06-26,01:44:50.000,178,11008183,17045,0,1719366289,13072.712503469993,60.081778860003396,53477.35306632 2024-06-26,01:44:51.000,178,11008186,16805,0,1719366290,13072.672085609993,60.039484079999966,53477.31813072001 2024-06-26,01:44:52.000,178,11008190,16725,0,1719366291,13072.651876679993,60.03243495000061,53477.33909208001 2024-06-26,01:44:53.000,178,11008141,16405,0,1719366292,13072.645140369998,60.039484079999966,53477.33210496 2024-06-26,01:44:54.000,178,11008183,17165,0,1719366293,13072.591249889992,60.01128756000253,53477.31813072001 2024-06-26,01:44:55.000,178,11008174,16925,0,1719366294,13072.591249889992,60.03243495000061,53477.367040560006 2024-06-26,01:44:56.000,178,11008185,16925,0,1719366295,13072.591249889992,60.03243495000061,53477.33909208001 2024-06-26,01:44:57.000,178,11008159,17205,0,1719366296,13072.517150480002,60.01833669000189,53477.33210496 2024-06-26,01:44:58.000,178,11008173,16805,0,1719366297,13072.510414169992,60.01128756000253,53477.367040560006 2024-06-26,01:44:59.000,178,11008229,16925,0,1719366298,13072.443051069997,59.99718930000381,53477.38800192001 2024-06-26,01:45:00.000,178,11008179,16485,0,1719366299,13072.422842139997,59.94784539000102,53477.39498904 2024-06-26,01:45:01.000,178,11008188,16885,0,1719366300,13072.449787379992,59.95489452000038,53477.35306632 2024-06-26,01:45:02.000,178,11008169,16565,0,1719366301,13072.368951659992,59.92669800000294,53477.33210496 2024-06-26,01:45:03.000,178,11008212,16765,0,1719366302,13072.389160589992,59.905550610004866,53477.367040560006 2024-06-26,01:45:04.000,178,11008212,16525,0,1719366303,13072.382424279996,59.87735409000015,53477.346079200004 2024-06-26,01:45:05.000,178,11008205,16645,0,1719366304,13072.355479040001,59.835059310004,53477.39498904 2024-06-26,01:45:06.000,178,11008199,17085,0,1719366305,13072.308324869991,59.856206700002076,53477.31813072001 2024-06-26,01:45:07.000,178,11008182,17005,0,1719366306,13072.27464332,59.820961049998004,53477.24127240001 2024-06-26,01:45:08.000,178,11008186,16725,0,1719366307,13072.261170699996,59.82801018000464,53477.32511784 2024-06-26,01:45:09.000,178,11008155,17045,0,1719366308,13072.220752839996,59.806862789999286,53477.3810148 2024-06-26,01:45:10.000,178,11008201,16525,0,1719366309,13072.220752839996,59.77161714000249,53477.36005344001 2024-06-26,01:45:11.000,178,11008225,16565,0,1719366310,13072.207280219991,59.75046975000441,53477.31813072001 2024-06-26,01:45:12.000,178,11008197,16125,0,1719366311,13072.18707128999,59.75046975000441,53477.346079200004 2024-06-26,01:45:13.000,178,11008189,16725,0,1719366312,13072.200543909996,59.72932235999906,53477.35306632 2024-06-26,01:45:14.000,178,11008201,16685,0,1719366313,13072.17359867,59.75046975000441,53477.32511784 2024-06-26,01:45:15.000,178,11008156,16325,0,1719366314,13072.16686235999,59.75046975000441,53477.30415648 2024-06-26,01:45:16.000,178,11008205,16405,0,1719366315,13072.16686235999,59.74342061999778,53477.31813072001 2024-06-26,01:45:17.000,178,11008167,17005,0,1719366316,13072.14665342999,59.70817497000098,53477.35306632 2024-06-26,01:45:18.000,178,11008223,15925,0,1719366317,13072.13318081,59.71522410000034,53477.31813072001 2024-06-26,01:45:19.000,178,11008193,16645,0,1719366318,13072.14665342999,59.74342061999778,53477.30415648 2024-06-26,01:45:20.000,178,11008218,16645,0,1719366319,13072.15338974,59.70817497000098,53477.29018224001 2024-06-26,01:45:21.000,178,11008211,16245,0,1719366320,13072.11297188,59.679978450003546,53477.31813072001 2024-06-26,01:45:22.000,178,11008197,15965,0,1719366321,13072.14665342999,59.70817497000098,53477.28319512 2024-06-26,01:45:23.000,178,11008173,16245,0,1719366322,13072.160126049996,59.7222732299997,53477.276208 2024-06-26,01:45:24.000,178,11008183,16365,0,1719366323,13072.14665342999,59.679978450003546,53477.31813072001 2024-06-26,01:45:25.000,178,11008169,16485,0,1719366324,13072.180334979996,59.67292932000419,53477.248259520005 2024-06-26,01:45:26.000,178,11008181,16245,0,1719366325,13072.160126049996,59.65883105999819,53477.26223376 2024-06-26,01:45:27.000,178,11008177,16285,0,1719366326,13072.18707128999,59.66588019000483,53477.30415648 2024-06-26,01:45:28.000,178,11008247,16445,0,1719366327,13072.1938076,59.687027580002905,53477.28319512 2024-06-26,01:45:29.000,178,11008181,16365,0,1719366328,13072.200543909996,59.66588019000483,53477.23428528 2024-06-26,01:45:30.000,178,11008142,16245,0,1719366329,13072.180334979996,59.644732799999474,53477.26922088001 2024-06-26,01:45:31.000,178,11008178,16205,0,1719366330,13072.1938076,59.637683670000115,53477.25524664 2024-06-26,01:45:32.000,178,11008226,16925,0,1719366331,13072.240961769996,59.694076710002264,53477.28319512 2024-06-26,01:45:33.000,178,11008225,16725,0,1719366332,13072.247698079991,59.65883105999819,53477.30415648 2024-06-26,01:45:34.000,178,11008235,16445,0,1719366333,13072.227489149991,59.694076710002264,53477.23428528 2024-06-26,01:45:35.000,178,11008157,16365,0,1719366334,13072.281379629996,59.67292932000419,53477.23428528 2024-06-26,01:45:36.000,178,11008250,16805,0,1719366335,13072.335270110001,59.66588019000483,53477.30415648 2024-06-26,01:45:37.000,178,11008243,16805,0,1719366336,13072.301588559996,59.694076710002264,53477.18537544 2024-06-26,01:45:38.000,178,11008192,17125,0,1719366337,13072.335270110001,59.67292932000419,53477.26922088001 2024-06-26,01:45:39.000,178,11008165,16645,0,1719366338,13072.375687970001,59.65178192999883,53477.22729816 2024-06-26,01:45:40.000,178,11008214,16685,0,1719366339,13072.375687970001,59.70112584000162,53477.22729816 2024-06-26,01:45:41.000,178,11008198,16805,0,1719366340,13072.409369519992,59.70817497000098,53477.22031104001 2024-06-26,01:45:42.000,178,11008166,16405,0,1719366341,13072.469996309992,59.73637148999842,53477.22031104001 2024-06-26,01:45:43.000,178,11008188,16765,0,1719366342,13072.476732620002,59.70817497000098,53477.28319512 2024-06-26,01:45:44.000,178,11008159,16685,0,1719366343,13072.510414169992,59.687027580002905,53477.22031104001 2024-06-26,01:45:45.000,178,11008181,16685,0,1719366344,13072.517150480002,59.67292932000419,53477.248259520005 2024-06-26,01:45:46.000,178,11008187,16685,0,1719366345,13072.550832029992,59.70112584000162,53477.30415648 2024-06-26,01:45:47.000,178,11008204,16485,0,1719366346,13072.591249889992,59.70817497000098,53477.30415648 2024-06-26,01:45:48.000,178,11008181,17165,0,1719366347,13072.597986200002,59.72932235999906,53477.346079200004 2024-06-26,01:45:49.000,178,11008126,16965,0,1719366348,13072.611458819993,59.72932235999906,53477.40197616 2024-06-26,01:45:50.000,178,11008179,17125,0,1719366349,13072.618195130002,59.70112584000162,53477.33210496 2024-06-26,01:45:51.000,178,11008192,17245,0,1719366350,13072.624931439997,59.71522410000034,53477.33210496 2024-06-26,01:45:52.000,178,11008192,17005,0,1719366351,13072.611458819993,59.7222732299997,53477.36005344001 2024-06-26,01:45:53.000,178,11008205,16925,0,1719366352,13072.604722509997,59.74342061999778,53477.35306632 2024-06-26,01:45:54.000,178,11008229,16885,0,1719366353,13072.638404060002,59.75046975000441,53477.3810148 2024-06-26,01:45:55.000,178,11008203,16445,0,1719366354,13072.645140369998,59.77866627000185,53477.31813072001 2024-06-26,01:45:56.000,178,11008190,16725,0,1719366355,13072.631667749993,59.77161714000249,53477.346079200004 2024-06-26,01:45:57.000,178,11008172,16965,0,1719366356,13072.618195130002,59.78571540000121,53477.42293752 2024-06-26,01:45:58.000,178,11008224,16765,0,1719366357,13072.651876679993,59.806862789999286,53477.450886 2024-06-26,01:45:59.000,178,11008224,16605,0,1719366358,13072.678821920003,59.79981365999993,53477.44389888 2024-06-26,01:46:00.000,178,11008239,16805,0,1719366359,13072.658612990002,59.82801018000464,53477.450886 2024-06-26,01:46:01.000,178,11008187,16925,0,1719366360,13072.699030850003,59.806862789999286,53477.40896328001 2024-06-26,01:46:02.000,178,11008201,17165,0,1719366361,13072.712503469993,59.84915757000272,53477.464860240005 2024-06-26,01:46:03.000,178,11008241,17125,0,1719366362,13072.725976089998,59.84915757000272,53477.49979584 2024-06-26,01:46:04.000,178,11008215,17085,0,1719366363,13072.732712399993,59.89145234999887,53477.5207572 2024-06-26,01:46:05.000,178,11008193,16605,0,1719366364,13072.725976089998,59.89145234999887,53477.47184736 2024-06-26,01:46:06.000,178,11008214,16845,0,1719366365,13072.705767159998,59.89145234999887,53477.5207572 2024-06-26,01:46:07.000,178,11008211,16765,0,1719366366,13072.699030850003,59.912599740004225,53477.50678296001 2024-06-26,01:46:08.000,178,11008154,16965,0,1719366367,13072.699030850003,59.9337471300023,53477.513770080004 2024-06-26,01:46:09.000,178,11008268,16885,0,1719366368,13072.672085609993,59.92669800000294,53477.45787312001 2024-06-26,01:46:10.000,178,11008235,17165,0,1719366369,13072.692294539993,59.94784539000102,53477.478834479996 2024-06-26,01:46:11.000,178,11008199,16485,0,1719366370,13072.645140369998,59.97604190999846,53477.450886 2024-06-26,01:46:12.000,178,11008197,16205,0,1719366371,13072.631667749993,59.96194364999974,53477.49979584 2024-06-26,01:46:13.000,178,11008174,16685,0,1719366372,13072.665349299998,60.046533209999325,53477.48582160001 2024-06-26,01:46:14.000,178,11008207,16925,0,1719366373,13072.618195130002,60.01128756000253,53477.47184736 2024-06-26,01:46:15.000,178,11008182,17285,0,1719366374,13072.564304649997,60.01128756000253,53477.42992464 2024-06-26,01:46:16.000,178,11008196,16245,0,1719366375,13072.584513579997,60.046533209999325,53477.47184736 2024-06-26,01:46:17.000,178,11008246,16525,0,1719366376,13072.544095719997,60.03243495000061,53477.450886 2024-06-26,01:46:18.000,178,11008214,16325,0,1719366377,13072.537359410002,60.046533209999325,53477.47184736 2024-06-26,01:46:19.000,178,11008223,16445,0,1719366378,13072.517150480002,60.07472973000404,53477.48582160001 2024-06-26,01:46:20.000,178,11008234,16325,0,1719366379,13072.483468929997,60.06768060000468,53477.464860240005 2024-06-26,01:46:21.000,178,11008159,16685,0,1719366380,13072.429578449992,60.053582339998684,53477.44389888 2024-06-26,01:46:22.000,178,11008201,16085,0,1719366381,13072.463259999997,60.081778860003396,53477.44389888 2024-06-26,01:46:23.000,178,11008169,16365,0,1719366382,13072.449787379992,60.095877120002115,53477.43691176001 2024-06-26,01:46:24.000,178,11008189,16285,0,1719366383,13072.382424279996,60.10997538000083,53477.478834479996 2024-06-26,01:46:25.000,178,11008169,16405,0,1719366384,13072.342006419996,60.10997538000083,53477.45787312001 2024-06-26,01:46:26.000,178,11008246,16765,0,1719366385,13072.328533799991,60.095877120002115,53477.464860240005 2024-06-26,01:46:27.000,178,11008185,16285,0,1719366386,13072.308324869991,60.095877120002115,53477.40896328001 2024-06-26,01:46:28.000,178,11008199,16645,0,1719366387,13072.27464332,60.13112276999891,53477.3810148 2024-06-26,01:46:29.000,178,11008205,17125,0,1719366388,13072.288115939991,60.11702451000019,53477.42293752 2024-06-26,01:46:30.000,178,11008202,16565,0,1719366389,13072.247698079991,60.10997538000083,53477.38800192001 2024-06-26,01:46:31.000,178,11008201,16645,0,1719366390,13072.220752839996,60.102926250001474,53477.36005344001 2024-06-26,01:46:32.000,178,11008198,16805,0,1719366391,13072.200543909996,60.15931929000362,53477.44389888 2024-06-26,01:46:33.000,178,11008185,16925,0,1719366392,13072.227489149991,60.095877120002115,53477.40197616 2024-06-26,01:46:34.000,178,11008203,16605,0,1719366393,13072.220752839996,60.11702451000019,53477.43691176001 2024-06-26,01:46:35.000,178,11008226,16405,0,1719366394,13072.240961769996,60.13817189999827,53477.40896328001 2024-06-26,01:46:36.000,178,11008190,16805,0,1719366395,13072.1938076,60.145221030004905,53477.40197616 2024-06-26,01:46:37.000,178,11008186,16765,0,1719366396,13072.200543909996,60.13817189999827,53477.3810148 2024-06-26,01:46:38.000,178,11008206,16765,0,1719366397,13072.180334979996,60.17341755000234,53477.37402768 2024-06-26,01:46:39.000,178,11008214,16765,0,1719366398,13072.14665342999,60.16636842000298,53477.40197616 2024-06-26,01:46:40.000,178,11008245,17005,0,1719366399,13072.06581770999,60.18751581000106,53477.38800192001 2024-06-26,01:46:41.000,178,11008195,16525,0,1719366400,13072.04560877999,60.1804666800017,53477.35306632 2024-06-26,01:46:42.000,178,11008169,16885,0,1719366401,13072.04560877999,60.215712329998496,53477.32511784 2024-06-26,01:46:43.000,178,11008197,16845,0,1719366402,13072.038872469995,60.19456494000042,53477.33210496 2024-06-26,01:46:44.000,178,11008178,16565,0,1719366403,13072.01192723,60.222761459997855,53477.36005344001 2024-06-26,01:46:45.000,178,11008153,16845,0,1719366404,13071.98498198999,60.222761459997855,53477.346079200004 2024-06-26,01:46:46.000,178,11008233,16765,0,1719366405,13071.96477305999,60.222761459997855,53477.311143599996 2024-06-26,01:46:47.000,178,11008174,16765,0,1719366406,13071.917618889995,60.20866319999914,53477.31813072001 2024-06-26,01:46:48.000,178,11008189,17005,0,1719366407,13071.86372840999,60.23685972000385,53477.28319512 2024-06-26,01:46:49.000,178,11008202,16965,0,1719366408,13071.87046472,60.215712329998496,53477.36005344001 2024-06-26,01:46:50.000,178,11008200,16925,0,1719366409,13071.86372840999,60.18751581000106,53477.33210496 2024-06-26,01:46:51.000,178,11008169,17285,0,1719366410,13071.789628999999,60.15931929000362,53477.24127240001 2024-06-26,01:46:52.000,178,11008202,16125,0,1719366411,13071.776156379994,60.18751581000106,53477.29018224001 2024-06-26,01:46:53.000,178,11008209,17005,0,1719366412,13071.769420069999,60.13817189999827,53477.26922088001 2024-06-26,01:46:54.000,178,11008223,16165,0,1719366413,13071.735738519994,60.13112276999891,53477.297169360005 2024-06-26,01:46:55.000,178,11008209,16205,0,1719366414,13071.749211139999,60.13817189999827,53477.36005344001 2024-06-26,01:46:56.000,178,11008208,16165,0,1719366415,13071.735738519994,60.145221030004905,53477.276208 2024-06-26,01:46:57.000,178,11008202,16285,0,1719366416,13071.681848039989,60.145221030004905,53477.31813072001 2024-06-26,01:46:58.000,178,11008207,16165,0,1719366417,13071.702056969989,60.12407363999955,53477.30415648 2024-06-26,01:46:59.000,178,11008195,16645,0,1719366418,13071.654902799994,60.13112276999891,53477.26922088001 2024-06-26,01:47:00.000,178,11008198,16165,0,1719366419,13071.654902799994,60.13112276999891,53477.30415648 2024-06-26,01:47:01.000,178,11008188,16165,0,1719366420,13071.634693869993,60.11702451000019,53477.24127240001 2024-06-26,01:47:02.000,178,11008165,16325,0,1719366421,13071.594276009993,60.12407363999955,53477.276208 2024-06-26,01:47:03.000,178,11008201,16565,0,1719366422,13071.594276009993,60.10997538000083,53477.25524664 2024-06-26,01:47:04.000,178,11008224,16325,0,1719366423,13071.560594459988,60.12407363999955,53477.276208 2024-06-26,01:47:05.000,178,11008200,16285,0,1719366424,13071.526912909998,60.13112276999891,53477.15742696 2024-06-26,01:47:06.000,178,11008220,16805,0,1719366425,13071.540385529988,60.07472973000404,53477.199349680006 2024-06-26,01:47:07.000,178,11008265,16885,0,1719366426,13071.547121839998,60.07472973000404,53477.24127240001 2024-06-26,01:47:08.000,178,11008203,16805,0,1719366427,13071.553858149993,60.088827990002756,53477.26223376 2024-06-26,01:47:09.000,178,11008210,16685,0,1719366428,13071.540385529988,60.053582339998684,53477.25524664 2024-06-26,01:47:10.000,178,11008196,16885,0,1719366429,13071.520176599988,60.081778860003396,53477.2063368 2024-06-26,01:47:11.000,178,11008207,16725,0,1719366430,13071.499967669988,60.01833669000189,53477.2063368 2024-06-26,01:47:12.000,178,11008188,16805,0,1719366431,13071.493231359993,60.081778860003396,53477.2063368 2024-06-26,01:47:13.000,178,11008152,16885,0,1719366432,13071.513440289993,60.053582339998684,53477.22729816 2024-06-26,01:47:14.000,178,11008174,16685,0,1719366433,13071.520176599988,60.06768060000468,53477.16441408 2024-06-26,01:47:15.000,178,11008178,17125,0,1719366434,13071.526912909998,60.06063146999804,53477.17140120001 2024-06-26,01:47:16.000,178,11008176,17125,0,1719366435,13071.506703979998,60.053582339998684,53477.129478480005 2024-06-26,01:47:17.000,178,11008212,17285,0,1719366436,13071.493231359993,60.053582339998684,53477.129478480005 2024-06-26,01:47:18.000,178,11008243,17005,0,1719366437,13071.493231359993,60.081778860003396,53477.09454288 2024-06-26,01:47:19.000,178,11008215,16925,0,1719366438,13071.499967669988,60.102926250001474,53477.1364656 2024-06-26,01:47:20.000,178,11008253,16805,0,1719366439,13071.486495049998,60.07472973000404,53477.10153000001 2024-06-26,01:47:21.000,178,11008180,16925,0,1719366440,13071.459549810002,60.06063146999804,53477.05960728 2024-06-26,01:47:22.000,178,11008185,17125,0,1719366441,13071.499967669988,60.102926250001474,53477.0665944 2024-06-26,01:47:23.000,178,11008206,16885,0,1719366442,13071.526912909998,60.07472973000404,53477.10153000001 2024-06-26,01:47:24.000,178,11008174,16405,0,1719366443,13071.473022429993,60.088827990002756,53477.07358152001 2024-06-26,01:47:25.000,178,11008176,16845,0,1719366444,13071.499967669988,60.039484079999966,53477.080568640005 2024-06-26,01:47:26.000,178,11008158,16845,0,1719366445,13071.506703979998,60.053582339998684,53477.08755576 2024-06-26,01:47:27.000,178,11008234,16765,0,1719366446,13071.499967669988,60.06768060000468,53477.07358152001 2024-06-26,01:47:28.000,178,11008222,17125,0,1719366447,13071.513440289993,60.02538582000125,53477.10153000001 2024-06-26,01:47:29.000,178,11008217,17005,0,1719366448,13071.486495049998,60.046533209999325,53477.08755576 2024-06-26,01:47:30.000,178,11008236,16445,0,1719366449,13071.466286119998,60.02538582000125,53477.0665944 2024-06-26,01:47:31.000,178,11008241,16365,0,1719366450,13071.446077189998,59.98309103999782,53477.01768456 2024-06-26,01:47:32.000,178,11008200,16405,0,1719366451,13071.479758740003,60.01128756000253,53477.031658800006 2024-06-26,01:47:33.000,178,11008219,16365,0,1719366452,13071.520176599988,60.03243495000061,53477.03864592 2024-06-26,01:47:34.000,178,11008161,16485,0,1719366453,13071.533649219993,60.053582339998684,53477.031658800006 2024-06-26,01:47:35.000,178,11008166,16205,0,1719366454,13071.574067079993,60.046533209999325,53477.05262016001 2024-06-26,01:47:36.000,178,11008237,16445,0,1719366455,13071.513440289993,60.03243495000061,53477.080568640005 2024-06-26,01:47:37.000,178,11008145,16245,0,1719366456,13071.526912909998,60.02538582000125,53477.05960728 2024-06-26,01:47:38.000,178,11008246,16645,0,1719366457,13071.547121839998,60.039484079999966,53477.080568640005 2024-06-26,01:47:39.000,178,11008226,16805,0,1719366458,13071.547121839998,60.00423843000317,53477.080568640005 2024-06-26,01:47:40.000,178,11008198,16645,0,1719366459,13071.574067079993,60.03243495000061,53477.10851712 2024-06-26,01:47:41.000,178,11008167,17005,0,1719366460,13071.560594459988,60.01128756000253,53477.07358152001 2024-06-26,01:47:42.000,178,11008229,17045,0,1719366461,13071.614484939993,60.01833669000189,53477.129478480005 2024-06-26,01:47:43.000,178,11008212,16965,0,1719366462,13071.627957559998,60.02538582000125,53477.1364656 2024-06-26,01:47:44.000,178,11008185,16605,0,1719366463,13071.601012319989,60.053582339998684,53477.1364656 2024-06-26,01:47:45.000,178,11008187,16445,0,1719366464,13071.634693869993,60.06063146999804,53477.10153000001 2024-06-26,01:47:46.000,178,11008230,17085,0,1719366465,13071.675111729994,60.06063146999804,53477.1364656 2024-06-26,01:47:47.000,178,11008195,17045,0,1719366466,13071.648166489998,60.06063146999804,53477.11550424 2024-06-26,01:47:48.000,178,11008194,16765,0,1719366467,13071.668375419998,60.06063146999804,53477.178388320004 2024-06-26,01:47:49.000,178,11008239,17085,0,1719366468,13071.681848039989,60.095877120002115,53477.15742696 2024-06-26,01:47:50.000,178,11008248,17205,0,1719366469,13071.681848039989,60.11702451000019,53477.129478480005 2024-06-26,01:47:51.000,178,11008188,16885,0,1719366470,13071.688584349999,60.06063146999804,53477.12249136001 2024-06-26,01:47:52.000,178,11008230,16805,0,1719366471,13071.729002209999,60.102926250001474,53477.143452719996 2024-06-26,01:47:53.000,178,11008187,17045,0,1719366472,13071.722265899989,60.102926250001474,53477.18537544 2024-06-26,01:47:54.000,178,11008219,17085,0,1719366473,13071.729002209999,60.10997538000083,53477.21332392 2024-06-26,01:47:55.000,178,11008195,16965,0,1719366474,13071.722265899989,60.145221030004905,53477.22729816 2024-06-26,01:47:56.000,178,11008215,16765,0,1719366475,13071.742474829989,60.152270160004264,53477.248259520005 2024-06-26,01:47:57.000,178,11008221,16965,0,1719366476,13071.755947449994,60.13112276999891,53477.199349680006 2024-06-26,01:47:58.000,178,11008232,16525,0,1719366477,13071.78289268999,60.12407363999955,53477.16441408 2024-06-26,01:47:59.000,178,11008210,17285,0,1719366478,13071.769420069999,60.12407363999955,53477.199349680006 2024-06-26,01:48:00.000,178,11008187,16525,0,1719366479,13071.78289268999,60.15931929000362,53477.18537544 2024-06-26,01:48:01.000,178,11008201,16645,0,1719366480,13071.809837929999,60.13817189999827,53477.22031104001 2024-06-26,01:48:02.000,178,11008220,17125,0,1719366481,13071.816574239994,60.13817189999827,53477.18537544 2024-06-26,01:48:03.000,178,11008222,17125,0,1719366482,13071.82331054999,60.145221030004905,53477.28319512 2024-06-26,01:48:04.000,178,11008263,16845,0,1719366483,13071.789628999999,60.15931929000362,53477.26223376 2024-06-26,01:48:05.000,178,11008181,16045,0,1719366484,13071.78289268999,60.145221030004905,53477.22729816 2024-06-26,01:48:06.000,178,11008224,16485,0,1719366485,13071.796365309994,60.17341755000234,53477.2063368 2024-06-26,01:48:07.000,178,11008224,16125,0,1719366486,13071.82331054999,60.222761459997855,53477.25524664 2024-06-26,01:48:08.000,178,11008207,16605,0,1719366487,13071.76268375999,60.215712329998496,53477.23428528 2024-06-26,01:48:09.000,178,11008229,16525,0,1719366488,13071.76268375999,60.222761459997855,53477.26922088001 2024-06-26,01:48:10.000,178,11008198,16245,0,1719366489,13071.742474829989,60.24390885000321,53477.22729816 2024-06-26,01:48:11.000,178,11008212,16485,0,1719366490,13071.755947449994,60.222761459997855,53477.21332392 2024-06-26,01:48:12.000,178,11008178,16685,0,1719366491,13071.76268375999,60.215712329998496,53477.25524664 2024-06-26,01:48:13.000,178,11008237,16845,0,1719366492,13071.695320659994,60.25800711000193,53477.199349680006 2024-06-26,01:48:14.000,178,11008180,16925,0,1719366493,13071.715529589994,60.25800711000193,53477.25524664 2024-06-26,01:48:15.000,178,11008197,16525,0,1719366494,13071.722265899989,60.272105370000645,53477.2063368 2024-06-26,01:48:16.000,178,11008177,16965,0,1719366495,13071.735738519994,60.30030188999808,53477.178388320004 2024-06-26,01:48:17.000,178,11008199,16685,0,1719366496,13071.695320659994,60.314400150004076,53477.21332392 2024-06-26,01:48:18.000,178,11008196,17205,0,1719366497,13071.688584349999,60.321449280003435,53477.19236256001 2024-06-26,01:48:19.000,178,11008219,16965,0,1719366498,13071.695320659994,60.321449280003435,53477.24127240001 2024-06-26,01:48:20.000,178,11008194,16965,0,1719366499,13071.648166489998,60.39898971000366,53477.23428528 2024-06-26,01:48:21.000,178,11008193,16885,0,1719366500,13071.627957559998,60.36374405999959,53477.22729816 2024-06-26,01:48:22.000,178,11008218,16965,0,1719366501,13071.567330769998,60.42013710000174,53477.26922088001 2024-06-26,01:48:23.000,178,11008203,16965,0,1719366502,13071.533649219993,60.448333619999175,53477.22729816 2024-06-26,01:48:24.000,178,11008212,16645,0,1719366503,13071.466286119998,60.441284489999816,53477.178388320004 2024-06-26,01:48:25.000,178,11008223,16845,0,1719366504,13071.466286119998,60.43423536000046,53477.178388320004 2024-06-26,01:48:26.000,178,11008220,16805,0,1719366505,13071.425868259998,60.441284489999816,53477.248259520005 2024-06-26,01:48:27.000,178,11008240,17005,0,1719366506,13071.385450399997,60.43423536000046,53477.199349680006 2024-06-26,01:48:28.000,178,11008202,16725,0,1719366507,13071.311350989992,60.3919405800043,53477.26223376 2024-06-26,01:48:29.000,178,11008251,16965,0,1719366508,13071.230515269992,60.4271862300011,53477.23428528 2024-06-26,01:48:30.000,178,11008206,16565,0,1719366509,13071.210306339992,60.46948101000453,53477.26223376 2024-06-26,01:48:31.000,178,11008167,16805,0,1719366510,13071.149679549992,60.46948101000453,53477.18537544 2024-06-26,01:48:32.000,178,11008224,16805,0,1719366511,13071.142943239996,60.497677530001965,53477.22729816 2024-06-26,01:48:33.000,178,11008213,17165,0,1719366512,13071.05537121,60.47653014000389,53477.15742696 2024-06-26,01:48:34.000,178,11008192,16325,0,1719366513,13071.028425969991,60.53997230999812,53477.17140120001 2024-06-26,01:48:35.000,178,11008184,16325,0,1719366514,13070.988008109991,60.511775790000684,53477.2063368 2024-06-26,01:48:36.000,178,11008213,16605,0,1719366515,13070.961062869996,60.547021440004755,53477.15742696 2024-06-26,01:48:37.000,178,11008245,16285,0,1719366516,13070.90717238999,60.57521796000219,53477.16441408 2024-06-26,01:48:38.000,178,11008245,16285,0,1719366517,13070.920645009995,60.53997230999812,53477.129478480005 2024-06-26,01:48:39.000,178,11008189,16045,0,1719366518,13070.920645009995,60.60341447999963,53477.1364656 2024-06-26,01:48:40.000,178,11008194,16325,0,1719366519,13070.880227149995,60.61046360999899,53477.080568640005 2024-06-26,01:48:41.000,178,11008186,16165,0,1719366520,13070.84654559999,60.63161100000434,53477.05960728 2024-06-26,01:48:42.000,178,11008205,16205,0,1719366521,13070.87349084,60.688004039999214,53477.08755576 2024-06-26,01:48:43.000,178,11008165,16685,0,1719366522,13070.84654559999,60.70915143000457,53477.01768456 2024-06-26,01:48:44.000,178,11008181,16685,0,1719366523,13070.84654559999,60.71620056000393,53477.01768456 2024-06-26,01:48:45.000,178,11008199,16125,0,1719366524,13070.799391429995,60.76554446999944,53477.0665944 2024-06-26,01:48:46.000,178,11008230,16525,0,1719366525,13070.77244619,60.786691860004794,53477.05960728 2024-06-26,01:48:47.000,178,11008190,16485,0,1719366526,13070.758973569995,60.81488838000223,53477.031658800006 2024-06-26,01:48:48.000,178,11008233,17125,0,1719366527,13070.74550094999,60.83603577000031,53477.010697440004 2024-06-26,01:48:49.000,178,11008254,16765,0,1719366528,13070.718555709995,60.786691860004794,53477.04563304 2024-06-26,01:48:50.000,178,11008221,16485,0,1719366529,13070.66466522999,60.8853796800031,53477.01768456 2024-06-26,01:48:51.000,178,11008213,16765,0,1719366530,13070.64445629999,60.899477940001816,53477.010697440004 2024-06-26,01:48:52.000,178,11008222,17005,0,1719366531,13070.590565819999,60.87833055000374,53476.975761839996 2024-06-26,01:48:53.000,178,11008212,16805,0,1719366532,13070.577093199994,60.899477940001816,53477.00371032001 2024-06-26,01:48:54.000,178,11008231,16645,0,1719366533,13070.550147959999,60.89242881000246,53477.02467168001 2024-06-26,01:48:55.000,178,11008194,17045,0,1719366534,13070.516466409994,60.906527070001175,53476.96877472 2024-06-26,01:48:56.000,178,11008173,16485,0,1719366535,13070.476048549994,60.906527070001175,53476.961787600005 2024-06-26,01:48:57.000,178,11008236,16765,0,1719366536,13070.462575929989,60.906527070001175,53476.95480048001 2024-06-26,01:48:58.000,178,11008253,16325,0,1719366537,13070.476048549994,60.906527070001175,53476.98973608 2024-06-26,01:48:59.000,178,11008205,16805,0,1719366538,13070.415421759993,60.955870980003965,53476.95480048001 2024-06-26,01:49:00.000,178,11008183,16565,0,1719366539,13070.368267589998,60.96996924000268,53476.89890352 2024-06-26,01:49:01.000,178,11008224,16805,0,1719366540,13070.341322349988,60.96996924000268,53476.87794216 2024-06-26,01:49:02.000,178,11008195,16965,0,1719366541,13070.341322349988,60.962920110003324,53476.961787600005 2024-06-26,01:49:03.000,178,11008220,16525,0,1719366542,13070.247014009998,60.94177271999797,53476.912877760005 2024-06-26,01:49:04.000,178,11008187,16525,0,1719366543,13070.220068770002,60.955870980003965,53476.94082624 2024-06-26,01:49:05.000,178,11008151,16765,0,1719366544,13070.206596149997,60.96996924000268,53476.975761839996 2024-06-26,01:49:06.000,178,11008223,17285,0,1719366545,13070.145969359997,60.94177271999797,53476.96877472 2024-06-26,01:49:07.000,178,11008205,17405,0,1719366546,13070.125760429997,60.93472358999861,53476.96877472 2024-06-26,01:49:08.000,178,11008208,16925,0,1719366547,13070.078606260002,60.94177271999797,53476.961787600005 2024-06-26,01:49:09.000,178,11008184,16805,0,1719366548,13070.024715779997,60.93472358999861,53476.926852 2024-06-26,01:49:10.000,178,11008239,16405,0,1719366549,13070.044924709997,60.97701837000204,53476.912877760005 2024-06-26,01:49:11.000,178,11008217,16085,0,1719366550,13069.943880059996,60.962920110003324,53476.87794216 2024-06-26,01:49:12.000,178,11008202,16325,0,1719366551,13069.896725890001,60.99111663000076,53476.88492928001 2024-06-26,01:49:13.000,178,11008216,16445,0,1719366552,13069.829362789991,60.97701837000204,53476.89890352 2024-06-26,01:49:14.000,178,11008244,16565,0,1719366553,13069.788944929991,60.99816576000012,53476.87095504 2024-06-26,01:49:15.000,178,11008200,16285,0,1719366554,13069.75526338,60.955870980003965,53476.80108384 2024-06-26,01:49:16.000,178,11008212,16405,0,1719366555,13069.67442766,60.97701837000204,53476.808070959996 2024-06-26,01:49:17.000,178,11008237,16605,0,1719366556,13069.64748241999,60.9840675000014,53476.752174 2024-06-26,01:49:18.000,178,11008219,16365,0,1719366557,13069.55317408,60.9840675000014,53476.76614824001 2024-06-26,01:49:19.000,178,11008230,16725,0,1719366558,13069.479074669995,60.99111663000076,53476.73121264 2024-06-26,01:49:20.000,178,11008200,16205,0,1719366559,13069.418447879994,60.99111663000076,53476.752174 2024-06-26,01:49:21.000,178,11008203,16845,0,1719366560,13069.357821089994,60.99111663000076,53476.65435432 2024-06-26,01:49:22.000,178,11008208,16805,0,1719366561,13069.250040129999,60.9840675000014,53476.66832856001 2024-06-26,01:49:23.000,178,11008195,16885,0,1719366562,13069.182677029989,60.96996924000268,53476.626405840005 2024-06-26,01:49:24.000,178,11008257,16725,0,1719366563,13069.135522859993,60.96996924000268,53476.61941872001 2024-06-26,01:49:25.000,178,11008192,16525,0,1719366564,13069.061423450003,60.955870980003965,53476.59147024 2024-06-26,01:49:26.000,178,11008231,16645,0,1719366565,13068.980587730002,60.962920110003324,53476.57050888001 2024-06-26,01:49:27.000,178,11008228,16365,0,1719366566,13068.940169870002,60.92062532999989,53476.528586160006 2024-06-26,01:49:28.000,178,11008236,16845,0,1719366567,13068.919960940002,60.93472358999861,53476.53557328 2024-06-26,01:49:29.000,178,11008219,16725,0,1719366568,13068.832388909992,60.93472358999861,53476.52159904001 2024-06-26,01:49:30.000,178,11008220,16605,0,1719366569,13068.758289500001,60.93472358999861,53476.44474072 2024-06-26,01:49:31.000,178,11008220,16765,0,1719366570,13068.684190089996,60.92062532999989,53476.42377936 2024-06-26,01:49:32.000,178,11008222,16885,0,1719366571,13068.589881749991,60.899477940001816,53476.39583088 2024-06-26,01:49:33.000,178,11008245,16645,0,1719366572,13068.51578234,60.962920110003324,53476.38185664001 2024-06-26,01:49:34.000,178,11008177,17045,0,1719366573,13068.482100789995,60.906527070001175,53476.360895280006 2024-06-26,01:49:35.000,178,11008215,16685,0,1719366574,13068.43494662,60.89242881000246,53476.37486952 2024-06-26,01:49:36.000,178,11008226,16805,0,1719366575,13068.34737458999,60.899477940001816,53476.409805120005 2024-06-26,01:49:37.000,178,11008186,16845,0,1719366576,13068.25306625,60.89242881000246,53476.304998319996 2024-06-26,01:49:38.000,178,11008246,16965,0,1719366577,13068.22612100999,60.850134029999026,53476.32595968 2024-06-26,01:49:39.000,178,11008180,16605,0,1719366578,13068.158757909994,60.87128142000438,53476.26307560001 2024-06-26,01:49:40.000,178,11008199,16685,0,1719366579,13068.111603739999,60.850134029999026,53476.25608848 2024-06-26,01:49:41.000,178,11008198,16005,0,1719366580,13068.044240639989,60.84308489999967,53476.22814 2024-06-26,01:49:42.000,178,11008200,16085,0,1719366581,13068.003822779989,60.84308489999967,53476.20717864 2024-06-26,01:49:43.000,178,11008227,15805,0,1719366582,13067.976877539993,60.850134029999026,53476.15128168 2024-06-26,01:49:44.000,178,11008198,16085,0,1719366583,13067.916250749993,60.80079012000351,53476.13730744001 2024-06-26,01:49:45.000,178,11008225,16005,0,1719366584,13067.828678719998,60.82193751000159,53476.17923016 2024-06-26,01:49:46.000,178,11008202,16325,0,1719366585,13067.801733480002,60.79374099000415,53476.14429456001 2024-06-26,01:49:47.000,178,11008215,16325,0,1719366586,13067.707425139997,60.82898664000095,53476.11634608001 2024-06-26,01:49:48.000,178,11008216,16085,0,1719366587,13067.660270970002,60.80079012000351,53476.053462 2024-06-26,01:49:49.000,178,11008231,16045,0,1719366588,13067.599644180002,60.82193751000159,53476.03250064 2024-06-26,01:49:50.000,178,11008189,16325,0,1719366589,13067.545753699997,60.81488838000223,53476.09538472001 2024-06-26,01:49:51.000,178,11008216,16485,0,1719366590,13067.451445359991,60.83603577000031,53476.004552160004 2024-06-26,01:49:52.000,178,11008228,16885,0,1719366591,13067.431236429991,60.83603577000031,53475.94865520001 2024-06-26,01:49:53.000,178,11008213,16805,0,1719366592,13067.370609639991,60.80079012000351,53475.94865520001 2024-06-26,01:49:54.000,178,11008234,16565,0,1719366593,13067.29651023,60.80783925000287,53475.87878400001 2024-06-26,01:49:55.000,178,11008175,17005,0,1719366594,13067.22914712999,60.79374099000415,53475.836861280004 2024-06-26,01:49:56.000,178,11008213,17125,0,1719366595,13067.18872926999,60.79374099000415,53475.8438484 2024-06-26,01:49:57.000,178,11008241,16605,0,1719366596,13067.14831140999,60.80079012000351,53475.82987416001 2024-06-26,01:49:58.000,178,11008218,17045,0,1719366597,13067.05400307,60.79374099000415,53475.82987416001 2024-06-26,01:49:59.000,178,11008147,16485,0,1719366598,13067.03379414,60.76554446999944,53475.74602872 2024-06-26,01:50:00.000,178,11008208,17205,0,1719366599,13066.94622210999,60.75144621000072,53475.73205448001 2024-06-26,01:50:01.000,178,11008233,16925,0,1719366600,13066.899067939994,60.75849534000008,53475.71109312001 2024-06-26,01:50:02.000,178,11008211,16645,0,1719366601,13066.865386389989,60.70915143000457,53475.67615752 2024-06-26,01:50:03.000,178,11008223,16725,0,1719366602,13066.791286979998,60.730298820002645,53475.63423480001 2024-06-26,01:50:04.000,178,11008150,16765,0,1719366603,13066.717187569993,60.723249690003286,53475.62724768 2024-06-26,01:50:05.000,178,11008175,16445,0,1719366604,13066.656560779993,60.730298820002645,53475.59231208001 2024-06-26,01:50:06.000,178,11008173,16605,0,1719366605,13066.568988749998,60.673905780000496,53475.529428 2024-06-26,01:50:07.000,178,11008217,16325,0,1719366606,13066.521834580002,60.65275839000242,53475.50846664 2024-06-26,01:50:08.000,178,11008181,16525,0,1719366607,13066.467944099997,60.66685665000114,53475.501479520004 2024-06-26,01:50:09.000,178,11008203,16565,0,1719366608,13066.420789930002,60.65275839000242,53475.49449240001 2024-06-26,01:50:10.000,178,11008198,16765,0,1719366609,13066.373635759992,60.61046360999899,53475.41064696 2024-06-26,01:50:11.000,178,11008177,16725,0,1719366610,13066.333217899992,60.59636535000027,53475.38269848 2024-06-26,01:50:12.000,178,11008217,16645,0,1719366611,13066.225436939996,60.63161100000434,53475.36173712 2024-06-26,01:50:13.000,178,11008235,16485,0,1719366612,13066.211964319991,60.65980752000178,53475.31282728 2024-06-26,01:50:14.000,178,11008243,16885,0,1719366613,13066.144601219996,60.624561869997706,53475.36173712 2024-06-26,01:50:15.000,178,11008209,16405,0,1719366614,13066.13786491,60.59636535000027,53475.333788640004 2024-06-26,01:50:16.000,178,11008153,16765,0,1719366615,13066.043556569995,60.61751273999835,53475.3198144 2024-06-26,01:50:17.000,178,11008196,16765,0,1719366616,13065.96945715999,60.60341447999963,53475.25693032001 2024-06-26,01:50:18.000,178,11008228,16685,0,1719366617,13065.95598454,60.61046360999899,53475.27090456 2024-06-26,01:50:19.000,178,11008215,16805,0,1719366618,13065.881885129995,60.63161100000434,53475.2150076 2024-06-26,01:50:20.000,178,11008191,16605,0,1719366619,13065.83473096,60.60341447999963,53475.15212352 2024-06-26,01:50:21.000,178,11008245,16485,0,1719366620,13065.780840479994,60.61751273999835,53475.13814928001 2024-06-26,01:50:22.000,178,11008198,16925,0,1719366621,13065.74715892999,60.64570926000306,53475.13116216001 2024-06-26,01:50:23.000,178,11008172,16725,0,1719366622,13065.70674106999,60.63161100000434,53475.0752652 2024-06-26,01:50:24.000,178,11008204,16925,0,1719366623,13065.639377969994,60.59636535000027,53475.06129096001 2024-06-26,01:50:25.000,178,11008202,16445,0,1719366624,13065.625905349989,60.61046360999899,53475.019368240006 2024-06-26,01:50:26.000,178,11008195,16805,0,1719366625,13065.551805939998,60.63161100000434,53475.03334248 2024-06-26,01:50:27.000,178,11008237,17045,0,1719366626,13065.511388079998,60.65275839000242,53474.99141976001 2024-06-26,01:50:28.000,178,11008181,16205,0,1719366627,13065.450761289998,60.63161100000434,53474.99141976001 2024-06-26,01:50:29.000,178,11008147,16005,0,1719366628,13065.437288669993,60.624561869997706,53474.96347128001 2024-06-26,01:50:30.000,178,11008212,16885,0,1719366629,13065.410343429998,60.63161100000434,53474.92853568 2024-06-26,01:50:31.000,178,11008193,16205,0,1719366630,13065.322771400002,60.63161100000434,53474.89360008001 2024-06-26,01:50:32.000,178,11008202,16245,0,1719366631,13065.316035089993,60.65980752000178,53474.900587200005 2024-06-26,01:50:33.000,178,11008179,16285,0,1719366632,13065.336244019993,60.65980752000178,53474.80975464 2024-06-26,01:50:34.000,178,11008215,16445,0,1719366633,13065.289089849997,60.66685665000114,53474.781806160005 2024-06-26,01:50:35.000,178,11008190,15965,0,1719366634,13065.289089849997,60.680954909999855,53474.732896320005 2024-06-26,01:50:36.000,178,11008181,16405,0,1719366635,13065.228463059997,60.688004039999214,53474.781806160005 2024-06-26,01:50:37.000,178,11008191,16485,0,1719366636,13065.255408299992,60.74439708000136,53474.76783192 2024-06-26,01:50:38.000,178,11008210,16525,0,1719366637,13065.221726750002,60.74439708000136,53474.67699936001 2024-06-26,01:50:39.000,178,11008214,16165,0,1719366638,13065.228463059997,60.730298820002645,53474.69796072 2024-06-26,01:50:40.000,178,11008249,16485,0,1719366639,13065.208254129997,60.77964272999816,53474.71193496 2024-06-26,01:50:41.000,178,11008227,16245,0,1719366640,13065.174572579992,60.786691860004794,53474.63507664001 2024-06-26,01:50:42.000,178,11008188,16445,0,1719366641,13065.188045199997,60.77964272999816,53474.70494784001 2024-06-26,01:50:43.000,178,11008205,16325,0,1719366642,13065.134154719992,60.80783925000287,53474.64206376 2024-06-26,01:50:44.000,178,11008196,16285,0,1719366643,13065.161099960002,60.786691860004794,53474.60014104 2024-06-26,01:50:45.000,178,11008168,17085,0,1719366644,13065.161099960002,60.80783925000287,53474.57219256 2024-06-26,01:50:46.000,178,11008172,16525,0,1719366645,13065.120682100001,60.82193751000159,53474.65603800001 2024-06-26,01:50:47.000,178,11008214,16325,0,1719366646,13065.113945789992,60.80079012000351,53474.59315392 2024-06-26,01:50:48.000,178,11008222,17045,0,1719366647,13065.147627339997,60.80783925000287,53474.62808952001 2024-06-26,01:50:49.000,178,11008173,16965,0,1719366648,13065.161099960002,60.850134029999026,53474.57917968 2024-06-26,01:50:50.000,178,11008226,16485,0,1719366649,13065.174572579992,60.84308489999967,53474.52328272 2024-06-26,01:50:51.000,178,11008158,17045,0,1719366650,13065.154363649992,60.83603577000031,53474.48834712001 2024-06-26,01:50:52.000,178,11008178,16445,0,1719366651,13065.174572579992,60.82898664000095,53474.516295600006 2024-06-26,01:50:53.000,178,11008182,16925,0,1719366652,13065.214990439992,60.850134029999026,53474.52328272 2024-06-26,01:50:54.000,178,11008206,16525,0,1719366653,13065.188045199997,60.83603577000031,53474.41847592001 2024-06-26,01:50:55.000,178,11008186,16325,0,1719366654,13065.228463059997,60.857183159998385,53474.42546304 2024-06-26,01:50:56.000,178,11008169,16765,0,1719366655,13065.221726750002,60.87833055000374,53474.40450168 2024-06-26,01:50:57.000,178,11008161,16325,0,1719366656,13065.248671989997,60.864232289997744,53474.38354032 2024-06-26,01:50:58.000,178,11008197,16805,0,1719366657,13065.255408299992,60.87128142000438,53474.41847592001 2024-06-26,01:50:59.000,178,11008167,16885,0,1719366658,13065.282353540002,60.864232289997744,53474.40450168 2024-06-26,01:51:00.000,178,11008193,16845,0,1719366659,13065.275617229992,60.87833055000374,53474.4114888 2024-06-26,01:51:01.000,178,11008169,16285,0,1719366660,13065.302562470002,60.87833055000374,53474.38354032 2024-06-26,01:51:02.000,178,11008223,16765,0,1719366661,13065.309298779997,60.87833055000374,53474.41847592001 2024-06-26,01:51:03.000,178,11008160,16805,0,1719366662,13065.329507709997,60.87128142000438,53474.38354032 2024-06-26,01:51:04.000,178,11008220,16565,0,1719366663,13065.363189260002,60.899477940001816,53474.43245016 2024-06-26,01:51:05.000,178,11008167,16405,0,1719366664,13065.369925569998,60.899477940001816,53474.3765532 2024-06-26,01:51:06.000,178,11008215,16125,0,1719366665,13065.396870809993,60.913576200000534,53474.35559184 2024-06-26,01:51:07.000,178,11008172,16765,0,1719366666,13065.403607120003,60.92062532999989,53474.40450168 2024-06-26,01:51:08.000,178,11008210,16685,0,1719366667,13065.410343429998,60.92767445999925,53474.4114888 2024-06-26,01:51:09.000,178,11008218,16445,0,1719366668,13065.457497599993,60.92767445999925,53474.50930848001 2024-06-26,01:51:10.000,178,11008180,16205,0,1719366669,13065.491179149998,60.89242881000246,53474.46039864001 2024-06-26,01:51:11.000,178,11008183,16805,0,1719366670,13065.477706529993,60.906527070001175,53474.48834712001 2024-06-26,01:51:12.000,178,11008182,16085,0,1719366671,13065.477706529993,60.92062532999989,53474.46039864001 2024-06-26,01:51:13.000,178,11008176,15925,0,1719366672,13065.497915459993,60.87833055000374,53474.45341152 2024-06-26,01:51:14.000,178,11008205,16725,0,1719366673,13065.531597009998,60.906527070001175,53474.47437288 2024-06-26,01:51:15.000,178,11008225,16125,0,1719366674,13065.545069629989,60.92062532999989,53474.48136 2024-06-26,01:51:16.000,178,11008233,16645,0,1719366675,13065.545069629989,60.899477940001816,53474.48834712001 2024-06-26,01:51:17.000,178,11008197,17125,0,1719366676,13065.551805939998,60.87833055000374,53474.48834712001 2024-06-26,01:51:18.000,178,11008161,16205,0,1719366677,13065.531597009998,60.89242881000246,53474.495334240004 2024-06-26,01:51:19.000,178,11008163,16085,0,1719366678,13065.538333319993,60.82898664000095,53474.446424400005 2024-06-26,01:51:20.000,178,11008193,16405,0,1719366679,13065.545069629989,60.857183159998385,53474.46738576001 2024-06-26,01:51:21.000,178,11008200,16485,0,1719366680,13065.511388079998,60.857183159998385,53474.47437288 2024-06-26,01:51:22.000,178,11008147,16485,0,1719366681,13065.511388079998,60.864232289997744,53474.4114888 2024-06-26,01:51:23.000,178,11008185,16085,0,1719366682,13065.470970219998,60.850134029999026,53474.4114888 2024-06-26,01:51:24.000,178,11008209,16405,0,1719366683,13065.423816050003,60.82898664000095,53474.46039864001 2024-06-26,01:51:25.000,178,11008209,16165,0,1719366684,13065.410343429998,60.857183159998385,53474.45341152 2024-06-26,01:51:26.000,178,11008161,16045,0,1719366685,13065.349716639997,60.83603577000031,53474.47437288 2024-06-26,01:51:27.000,178,11008178,16325,0,1719366686,13065.309298779997,60.82898664000095,53474.40450168 2024-06-26,01:51:28.000,178,11008213,16565,0,1719366687,13065.262144610002,60.82193751000159,53474.3765532 2024-06-26,01:51:29.000,178,11008190,16485,0,1719366688,13065.228463059997,60.80783925000287,53474.3765532 2024-06-26,01:51:30.000,178,11008164,16565,0,1719366689,13065.154363649992,60.786691860004794,53474.397514560005 2024-06-26,01:51:31.000,178,11008217,16285,0,1719366690,13065.093736859992,60.80079012000351,53474.41847592001 2024-06-26,01:51:32.000,178,11008195,17125,0,1719366691,13065.073527929992,60.80783925000287,53474.3765532 2024-06-26,01:51:33.000,178,11008175,16765,0,1719366692,13065.026373759996,60.7725935999988,53474.39052744001 2024-06-26,01:51:34.000,178,11008188,17125,0,1719366693,13065.033110069991,60.75849534000008,53474.36257896 2024-06-26,01:51:35.000,178,11008178,16725,0,1719366694,13065.026373759996,60.75849534000008,53474.34161760001 2024-06-26,01:51:36.000,178,11008157,16605,0,1719366695,13065.006164829996,60.723249690003286,53474.348604720006 2024-06-26,01:51:37.000,178,11008174,16445,0,1719366696,13064.95901066,60.70915143000457,53474.327643360004 2024-06-26,01:51:38.000,178,11008187,16645,0,1719366697,13064.945538039996,60.70915143000457,53474.34161760001 2024-06-26,01:51:39.000,178,11008192,16805,0,1719366698,13064.91185648999,60.64570926000306,53474.306682 2024-06-26,01:51:40.000,178,11008184,16885,0,1719366699,13064.9185928,60.69505316999857,53474.32065624001 2024-06-26,01:51:41.000,178,11008167,16685,0,1719366700,13064.91185648999,60.6386601300037,53474.32065624001 2024-06-26,01:51:42.000,178,11008238,16925,0,1719366701,13064.9185928,60.61046360999899,53474.27174640001 2024-06-26,01:51:43.000,178,11008177,17045,0,1719366702,13064.932065419991,60.63161100000434,53474.327643360004 2024-06-26,01:51:44.000,178,11008224,16885,0,1719366703,13064.952274349991,60.58226709000155,53474.28572064 2024-06-26,01:51:45.000,178,11008177,16405,0,1719366704,13064.932065419991,60.554070570004114,53474.306682 2024-06-26,01:51:46.000,178,11008187,16645,0,1719366705,13065.006164829996,60.554070570004114,53474.29270776001 2024-06-26,01:51:47.000,178,11008217,16685,0,1719366706,13065.026373759996,60.554070570004114,53474.28572064 2024-06-26,01:51:48.000,178,11008178,16405,0,1719366707,13065.073527929992,60.53292317999876,53474.306682 2024-06-26,01:51:49.000,178,11008179,15965,0,1719366708,13065.060055310001,60.511775790000684,53474.2368108 2024-06-26,01:51:50.000,178,11008189,16485,0,1719366709,13065.066791619996,60.46948101000453,53474.29270776001 2024-06-26,01:51:51.000,178,11008168,16485,0,1719366710,13065.113945789992,60.47653014000389,53474.20886232 2024-06-26,01:51:52.000,178,11008210,16605,0,1719366711,13065.167836269997,60.48357927000325,53474.229823680005 2024-06-26,01:51:53.000,178,11008207,16765,0,1719366712,13065.188045199997,60.462431879997894,53474.229823680005 2024-06-26,01:51:54.000,178,11008130,16125,0,1719366713,13065.228463059997,60.47653014000389,53474.20187520001 2024-06-26,01:51:55.000,178,11008133,16605,0,1719366714,13065.295826159992,60.462431879997894,53474.28572064 2024-06-26,01:51:56.000,178,11008126,16285,0,1719366715,13065.322771400002,60.48357927000325,53474.229823680005 2024-06-26,01:51:57.000,178,11008135,16765,0,1719366716,13065.383398190002,60.448333619999175,53474.229823680005 2024-06-26,01:51:58.000,178,11008197,16805,0,1719366717,13065.444024979988,60.4271862300011,53474.25777216 2024-06-26,01:51:59.000,178,11008228,16085,0,1719366718,13065.470970219998,60.441284489999816,53474.21584944 2024-06-26,01:52:00.000,178,11008168,16885,0,1719366719,13065.504651769988,60.4271862300011,53474.22283656001 2024-06-26,01:52:01.000,178,11008188,16125,0,1719366720,13065.531597009998,60.41308797000238,53474.19488808 2024-06-26,01:52:02.000,178,11008194,16245,0,1719366721,13065.619169039994,60.4271862300011,53474.22283656001 2024-06-26,01:52:03.000,178,11008181,16125,0,1719366722,13065.639377969994,60.40603884000302,53474.26475928 2024-06-26,01:52:04.000,178,11008176,16085,0,1719366723,13065.74715892999,60.39898971000366,53474.25777216 2024-06-26,01:52:05.000,178,11008165,16365,0,1719366724,13065.77410417,60.41308797000238,53474.25078504001 2024-06-26,01:52:06.000,178,11008192,15805,0,1719366725,13065.78757678999,60.40603884000302,53474.25777216 2024-06-26,01:52:07.000,178,11008202,15965,0,1719366726,13065.841467269995,60.39898971000366,53474.229823680005 2024-06-26,01:52:08.000,178,11008182,16365,0,1719366727,13065.91556668,60.39898971000366,53474.24379792 2024-06-26,01:52:09.000,178,11008136,16165,0,1719366728,13065.96945715999,60.37784231999831,53474.28572064 2024-06-26,01:52:10.000,178,11008213,16725,0,1719366729,13066.03008394999,60.40603884000302,53474.26475928 2024-06-26,01:52:11.000,178,11008218,16605,0,1719366730,13066.09744705,60.43423536000046,53474.28572064 2024-06-26,01:52:12.000,178,11008192,16485,0,1719366731,13066.151337529991,60.448333619999175,53474.327643360004 2024-06-26,01:52:13.000,178,11008173,16485,0,1719366732,13066.232173249991,60.41308797000238,53474.32065624001 2024-06-26,01:52:14.000,178,11008169,16245,0,1719366733,13066.286063729996,60.41308797000238,53474.348604720006 2024-06-26,01:52:15.000,178,11008189,16805,0,1719366734,13066.313008969992,60.40603884000302,53474.31366912 2024-06-26,01:52:16.000,178,11008166,16525,0,1719366735,13066.346690519997,60.3919405800043,53474.306682 2024-06-26,01:52:17.000,178,11008230,16925,0,1719366736,13066.373635759992,60.41308797000238,53474.306682 2024-06-26,01:52:18.000,178,11008128,16485,0,1719366737,13066.420789930002,60.3919405800043,53474.34161760001 2024-06-26,01:52:19.000,178,11008168,16725,0,1719366738,13066.447735169997,60.40603884000302,53474.3765532 2024-06-26,01:52:20.000,178,11008194,16605,0,1719366739,13066.461207790002,60.3919405800043,53474.39052744001 2024-06-26,01:52:21.000,178,11008164,16445,0,1719366740,13066.521834580002,60.4271862300011,53474.36257896 2024-06-26,01:52:22.000,178,11008184,16645,0,1719366741,13066.535307199993,60.441284489999816,53474.40450168 2024-06-26,01:52:23.000,178,11008174,16485,0,1719366742,13066.548779819997,60.4271862300011,53474.38354032 2024-06-26,01:52:24.000,178,11008172,16285,0,1719366743,13066.575725059993,60.490628400002606,53474.397514560005 2024-06-26,01:52:25.000,178,11008171,16045,0,1719366744,13066.575725059993,60.462431879997894,53474.40450168 2024-06-26,01:52:26.000,178,11008202,16605,0,1719366745,13066.609406609998,60.46948101000453,53474.38354032 2024-06-26,01:52:27.000,178,11008192,16885,0,1719366746,13066.582461370002,60.490628400002606,53474.42546304 2024-06-26,01:52:28.000,178,11008166,16485,0,1719366747,13066.649824469998,60.47653014000389,53474.495334240004 2024-06-26,01:52:29.000,178,11008136,16445,0,1719366748,13066.643088159988,60.490628400002606,53474.47437288 2024-06-26,01:52:30.000,178,11008193,16525,0,1719366749,13066.663297089988,60.462431879997894,53474.47437288 2024-06-26,01:52:31.000,178,11008215,16445,0,1719366750,13066.629615539998,60.47653014000389,53474.48136 2024-06-26,01:52:32.000,178,11008213,16205,0,1719366751,13066.663297089988,60.511775790000684,53474.495334240004 2024-06-26,01:52:33.000,178,11008131,16285,0,1719366752,13066.670033399998,60.497677530001965,53474.495334240004 2024-06-26,01:52:34.000,178,11008204,16485,0,1719366753,13066.656560779993,60.48357927000325,53474.495334240004 2024-06-26,01:52:35.000,178,11008135,16725,0,1719366754,13066.676769709993,60.511775790000684,53474.54424408 2024-06-26,01:52:36.000,178,11008142,16085,0,1719366755,13066.690242329998,60.497677530001965,53474.53725696001 2024-06-26,01:52:37.000,178,11008142,16125,0,1719366756,13066.670033399998,60.53292317999876,53474.48834712001 2024-06-26,01:52:38.000,178,11008106,16245,0,1719366757,13066.676769709993,60.511775790000684,53474.54424408 2024-06-26,01:52:39.000,178,11008166,16245,0,1719366758,13066.643088159988,60.51882492000004,53474.5512312 2024-06-26,01:52:40.000,178,11008170,16405,0,1719366759,13066.676769709993,60.547021440004755,53474.57219256 2024-06-26,01:52:41.000,178,11008158,16245,0,1719366760,13066.663297089988,60.5258740499994,53474.50232136 2024-06-26,01:52:42.000,178,11008193,16925,0,1719366761,13066.636351849993,60.554070570004114,53474.516295600006 2024-06-26,01:52:43.000,178,11008222,16125,0,1719366762,13066.663297089988,60.58931622000091,53474.50232136 2024-06-26,01:52:44.000,178,11008170,15805,0,1719366763,13066.649824469998,60.53292317999876,53474.53026984 2024-06-26,01:52:45.000,178,11008155,16245,0,1719366764,13066.643088159988,60.58226709000155,53474.516295600006 2024-06-26,01:52:46.000,178,11008197,15885,0,1719366765,13066.656560779993,60.56816883000283,53474.57917968 2024-06-26,01:52:47.000,178,11008169,16325,0,1719366766,13066.602670300003,60.547021440004755,53474.54424408 2024-06-26,01:52:48.000,178,11008185,16205,0,1719366767,13066.636351849993,60.59636535000027,53474.565205440005 2024-06-26,01:52:49.000,178,11008175,16245,0,1719366768,13066.629615539998,60.59636535000027,53474.58616680001 2024-06-26,01:52:50.000,178,11008169,15845,0,1719366769,13066.629615539998,60.59636535000027,53474.55821832001 2024-06-26,01:52:51.000,178,11008166,16965,0,1719366770,13066.609406609998,60.56816883000283,53474.565205440005 2024-06-26,01:52:52.000,178,11008196,16685,0,1719366771,13066.649824469998,60.6386601300037,53474.60014104 2024-06-26,01:52:53.000,178,11008177,16525,0,1719366772,13066.602670300003,60.58931622000091,53474.62808952001 2024-06-26,01:52:54.000,178,11008109,16325,0,1719366773,13066.636351849993,60.58931622000091,53474.6211024 2024-06-26,01:52:55.000,178,11008141,16405,0,1719366774,13066.616142919993,60.6386601300037,53474.60014104 2024-06-26,01:52:56.000,178,11008146,16325,0,1719366775,13066.568988749998,60.61046360999899,53474.58616680001 2024-06-26,01:52:57.000,178,11008199,16845,0,1719366776,13066.562252440002,60.60341447999963,53474.57219256 2024-06-26,01:52:58.000,178,11008142,16365,0,1719366777,13066.629615539998,60.61751273999835,53474.57917968 2024-06-26,01:52:59.000,178,11008157,16365,0,1719366778,13066.568988749998,60.624561869997706,53474.57219256 2024-06-26,01:53:00.000,178,11008125,16085,0,1719366779,13066.602670300003,60.61751273999835,53474.58616680001 2024-06-26,01:53:01.000,178,11008147,16805,0,1719366780,13066.595933989993,60.59636535000027,53474.53725696001 2024-06-26,01:53:02.000,178,11008152,16445,0,1719366781,13066.616142919993,60.624561869997706,53474.53725696001 2024-06-26,01:53:03.000,178,11008168,16605,0,1719366782,13066.636351849993,60.624561869997706,53474.63507664001 2024-06-26,01:53:04.000,178,11008189,16605,0,1719366783,13066.602670300003,60.6386601300037,53474.57219256 2024-06-26,01:53:05.000,178,11008190,16445,0,1719366784,13066.629615539998,60.70210229999793,53474.565205440005 2024-06-26,01:53:06.000,178,11008206,16525,0,1719366785,13066.609406609998,60.69505316999857,53474.60712816001 2024-06-26,01:53:07.000,178,11008196,16325,0,1719366786,13066.589197679998,60.70915143000457,53474.59315392 2024-06-26,01:53:08.000,178,11008142,16165,0,1719366787,13066.609406609998,60.70915143000457,53474.55821832001 2024-06-26,01:53:09.000,178,11008198,16405,0,1719366788,13066.643088159988,60.723249690003286,53474.60712816001 2024-06-26,01:53:10.000,178,11008218,16125,0,1719366789,13066.663297089988,60.74439708000136,53474.565205440005 2024-06-26,01:53:11.000,178,11008191,16365,0,1719366790,13066.643088159988,60.69505316999857,53474.48834712001 2024-06-26,01:53:12.000,178,11008154,16325,0,1719366791,13066.690242329998,60.730298820002645,53474.59315392 2024-06-26,01:53:13.000,178,11008166,16285,0,1719366792,13066.703714949988,60.69505316999857,53474.57219256 2024-06-26,01:53:14.000,178,11008151,16645,0,1719366793,13066.683506019988,60.70915143000457,53474.45341152 2024-06-26,01:53:15.000,178,11008153,16285,0,1719366794,13066.690242329998,60.680954909999855,53474.45341152 2024-06-26,01:53:16.000,178,11008159,16725,0,1719366795,13066.676769709993,60.66685665000114,53474.516295600006 2024-06-26,01:53:17.000,178,11008147,16605,0,1719366796,13066.690242329998,60.673905780000496,53474.42546304 2024-06-26,01:53:18.000,178,11008158,16685,0,1719366797,13066.670033399998,60.65980752000178,53474.495334240004 2024-06-26,01:53:19.000,178,11008114,16725,0,1719366798,13066.696978639993,60.65980752000178,53474.47437288 2024-06-26,01:53:20.000,178,11008143,16565,0,1719366799,13066.730660189998,60.6386601300037,53474.50930848001 2024-06-26,01:53:21.000,178,11008129,15885,0,1719366800,13066.703714949988,60.61046360999899,53474.48136 2024-06-26,01:53:22.000,178,11008180,16205,0,1719366801,13066.723923879988,60.60341447999963,53474.52328272 2024-06-26,01:53:23.000,178,11008159,16805,0,1719366802,13066.723923879988,60.58226709000155,53474.516295600006 2024-06-26,01:53:24.000,178,11008196,15805,0,1719366803,13066.723923879988,60.61046360999899,53474.50930848001 2024-06-26,01:53:25.000,178,11008199,15965,0,1719366804,13066.723923879988,60.56816883000283,53474.50930848001 2024-06-26,01:53:26.000,178,11008134,16085,0,1719366805,13066.750869119998,60.554070570004114,53474.46039864001 2024-06-26,01:53:27.000,178,11008154,16285,0,1719366806,13066.811495909998,60.561119700003474,53474.47437288 2024-06-26,01:53:28.000,178,11008155,15885,0,1719366807,13066.818232219994,60.51882492000004,53474.43245016 2024-06-26,01:53:29.000,178,11008134,16205,0,1719366808,13066.831704839999,60.490628400002606,53474.46738576001 2024-06-26,01:53:30.000,178,11008126,16445,0,1719366809,13066.824968529989,60.504726660001324,53474.46738576001 2024-06-26,01:53:31.000,178,11008142,16125,0,1719366810,13066.878859009994,60.448333619999175,53474.45341152 2024-06-26,01:53:32.000,178,11008187,16085,0,1719366811,13066.872122699999,60.441284489999816,53474.446424400005 2024-06-26,01:53:33.000,178,11008155,15885,0,1719366812,13066.899067939994,60.41308797000238,53474.48136 2024-06-26,01:53:34.000,178,11008149,16645,0,1719366813,13066.932749489999,60.42013710000174,53474.46738576001 2024-06-26,01:53:35.000,178,11008176,17285,0,1719366814,13066.959694729994,60.39898971000366,53474.45341152 2024-06-26,01:53:36.000,178,11008164,16525,0,1719366815,13067.000112589994,60.42013710000174,53474.4114888 2024-06-26,01:53:37.000,178,11008149,16005,0,1719366816,13067.03379414,60.41308797000238,53474.40450168 2024-06-26,01:53:38.000,178,11008196,16325,0,1719366817,13067.060739379995,60.41308797000238,53474.48834712001 2024-06-26,01:53:39.000,178,11008143,16845,0,1719366818,13067.080948309995,60.40603884000302,53474.45341152 2024-06-26,01:53:40.000,178,11008157,16765,0,1719366819,13067.10789354999,60.42013710000174,53474.446424400005 2024-06-26,01:53:41.000,178,11008165,16565,0,1719366820,13067.14831140999,60.38489144999767,53474.40450168 2024-06-26,01:53:42.000,178,11008152,16645,0,1719366821,13067.21567451,60.4271862300011,53474.47437288 2024-06-26,01:53:43.000,178,11008149,16765,0,1719366822,13067.262828679995,60.42013710000174,53474.43943728001 2024-06-26,01:53:44.000,178,11008154,16925,0,1719366823,13067.262828679995,60.41308797000238,53474.43943728001 2024-06-26,01:53:45.000,178,11008146,16805,0,1719366824,13067.323455469996,60.3919405800043,53474.48834712001 2024-06-26,01:53:46.000,178,11008160,16565,0,1719366825,13067.30998284999,60.37079318999895,53474.50930848001 2024-06-26,01:53:47.000,178,11008186,16685,0,1719366826,13067.33692809,60.4271862300011,53474.47437288 2024-06-26,01:53:48.000,178,11008186,16445,0,1719366827,13067.384082259996,60.40603884000302,53474.45341152 2024-06-26,01:53:49.000,178,11008157,16485,0,1719366828,13067.41776381,60.42013710000174,53474.53026984 2024-06-26,01:53:50.000,178,11008142,16365,0,1719366829,13067.444709049996,60.37784231999831,53474.46738576001 2024-06-26,01:53:51.000,178,11008175,16565,0,1719366830,13067.444709049996,60.39898971000366,53474.41847592001 2024-06-26,01:53:52.000,178,11008209,16325,0,1719366831,13067.498599530001,60.39898971000366,53474.46738576001 2024-06-26,01:53:53.000,178,11008140,16325,0,1719366832,13067.491863219992,60.36374405999959,53474.42546304 2024-06-26,01:53:54.000,178,11008220,16645,0,1719366833,13067.539017390001,60.3919405800043,53474.47437288 2024-06-26,01:53:55.000,178,11008118,16245,0,1719366834,13067.545753699997,60.37079318999895,53474.47437288 2024-06-26,01:53:56.000,178,11008158,16845,0,1719366835,13067.586171559997,60.328498410002794,53474.495334240004 2024-06-26,01:53:57.000,178,11008176,16485,0,1719366836,13067.572698939992,60.36374405999959,53474.48136 2024-06-26,01:53:58.000,178,11008215,16565,0,1719366837,13067.599644180002,60.321449280003435,53474.54424408 2024-06-26,01:53:59.000,178,11008168,16885,0,1719366838,13067.586171559997,60.37079318999895,53474.48834712001 2024-06-26,01:54:00.000,178,11008188,16325,0,1719366839,13067.613116799992,60.35669493000023,53474.50930848001 2024-06-26,01:54:01.000,178,11008164,16725,0,1719366840,13067.626589419997,60.34259667000151,53474.50232136 2024-06-26,01:54:02.000,178,11008144,15965,0,1719366841,13067.640062040002,60.328498410002794,53474.54424408 2024-06-26,01:54:03.000,178,11008149,16165,0,1719366842,13067.633325729992,60.328498410002794,53474.48834712001 2024-06-26,01:54:04.000,178,11008162,16005,0,1719366843,13067.633325729992,60.30030188999808,53474.48136 2024-06-26,01:54:05.000,178,11008169,15765,0,1719366844,13067.619853110002,60.30735102000472,53474.52328272 2024-06-26,01:54:06.000,178,11008174,16285,0,1719366845,13067.626589419997,60.28620362999936,53474.53725696001 2024-06-26,01:54:07.000,178,11008146,16085,0,1719366846,13067.572698939992,60.30735102000472,53474.495334240004 2024-06-26,01:54:08.000,178,11008187,16165,0,1719366847,13067.592907869992,60.29325275999872,53474.495334240004 2024-06-26,01:54:09.000,178,11008143,15965,0,1719366848,13067.579435250002,60.30030188999808,53474.50232136 2024-06-26,01:54:10.000,178,11008142,16245,0,1719366849,13067.579435250002,60.25095798000257,53474.5512312 2024-06-26,01:54:11.000,178,11008159,16365,0,1719366850,13067.505335839996,60.23685972000385,53474.45341152 2024-06-26,01:54:12.000,178,11008129,16325,0,1719366851,13067.552490009992,60.24390885000321,53474.446424400005 2024-06-26,01:54:13.000,178,11008117,16885,0,1719366852,13067.518808460001,60.25800711000193,53474.48136 2024-06-26,01:54:14.000,178,11008144,17005,0,1719366853,13067.505335839996,60.24390885000321,53474.48136 2024-06-26,01:54:15.000,178,11008121,16765,0,1719366854,13067.485126909996,60.24390885000321,53474.48136 2024-06-26,01:54:16.000,178,11008140,16445,0,1719366855,13067.512072149992,60.20161406999978,53474.42546304 2024-06-26,01:54:17.000,178,11008153,16805,0,1719366856,13067.471654289991,60.20866319999914,53474.4114888 2024-06-26,01:54:18.000,178,11008111,16205,0,1719366857,13067.451445359991,60.18751581000106,53474.46039864001 2024-06-26,01:54:19.000,178,11008158,16365,0,1719366858,13067.444709049996,60.145221030004905,53474.48834712001 2024-06-26,01:54:20.000,178,11008135,17125,0,1719366859,13067.41776381,60.13112276999891,53474.46039864001 2024-06-26,01:54:21.000,178,11008162,16245,0,1719366860,13067.444709049996,60.12407363999955,53474.46039864001 2024-06-26,01:54:22.000,178,11008172,16965,0,1719366861,13067.39755488,60.13112276999891,53474.48834712001 2024-06-26,01:54:23.000,178,11008188,16645,0,1719366862,13067.370609639991,60.095877120002115,53474.46738576001 2024-06-26,01:54:24.000,178,11008175,16845,0,1719366863,13067.39755488,60.102926250001474,53474.45341152 2024-06-26,01:54:25.000,178,11008133,16405,0,1719366864,13067.29651023,60.102926250001474,53474.516295600006 2024-06-26,01:54:26.000,178,11008155,16245,0,1719366865,13067.323455469996,60.081778860003396,53474.48136 2024-06-26,01:54:27.000,178,11008155,16365,0,1719366866,13067.29651023,60.081778860003396,53474.52328272 2024-06-26,01:54:28.000,178,11008141,17045,0,1719366867,13067.283037609996,60.102926250001474,53474.47437288 2024-06-26,01:54:29.000,178,11008135,16485,0,1719366868,13067.262828679995,60.10997538000083,53474.43245016 2024-06-26,01:54:30.000,178,11008152,16485,0,1719366869,13067.22914712999,60.11702451000019,53474.46039864001 2024-06-26,01:54:31.000,178,11008184,16685,0,1719366870,13067.2763013,60.095877120002115,53474.43943728001 2024-06-26,01:54:32.000,178,11008144,16645,0,1719366871,13067.242619749995,60.10997538000083,53474.43943728001 2024-06-26,01:54:33.000,178,11008138,16685,0,1719366872,13067.23588344,60.10997538000083,53474.397514560005 2024-06-26,01:54:34.000,178,11008172,16165,0,1719366873,13067.242619749995,60.102926250001474,53474.50930848001 2024-06-26,01:54:35.000,178,11008128,16325,0,1719366874,13067.22914712999,60.13112276999891,53474.50232136 2024-06-26,01:54:36.000,178,11008162,16205,0,1719366875,13067.21567451,60.13817189999827,53474.48136 2024-06-26,01:54:37.000,178,11008182,16325,0,1719366876,13067.21567451,60.10997538000083,53474.57219256 2024-06-26,01:54:38.000,178,11008156,16165,0,1719366877,13067.25609237,60.10997538000083,53474.516295600006 2024-06-26,01:54:39.000,178,11008136,16325,0,1719366878,13067.262828679995,60.145221030004905,53474.57219256 2024-06-26,01:54:40.000,178,11008146,15845,0,1719366879,13067.2763013,60.13112276999891,53474.5512312 2024-06-26,01:54:41.000,178,11008133,16005,0,1719366880,13067.2763013,60.152270160004264,53474.54424408 2024-06-26,01:54:42.000,178,11008092,16845,0,1719366881,13067.24935605999,60.13817189999827,53474.48834712001 2024-06-26,01:54:43.000,178,11008127,17165,0,1719366882,13067.29651023,60.13817189999827,53474.50930848001 2024-06-26,01:54:44.000,178,11008168,16565,0,1719366883,13067.31671916,60.145221030004905,53474.54424408 2024-06-26,01:54:45.000,178,11008159,16485,0,1719366884,13067.26956498999,60.12407363999955,53474.54424408 2024-06-26,01:54:46.000,178,11008123,16765,0,1719366885,13067.35713702,60.15931929000362,53474.50930848001 2024-06-26,01:54:47.000,178,11008209,16445,0,1719366886,13067.37734595,60.152270160004264,53474.5512312 2024-06-26,01:54:48.000,178,11008087,16485,0,1719366887,13067.363873329996,60.152270160004264,53474.55821832001 2024-06-26,01:54:49.000,178,11008113,16645,0,1719366888,13067.424500119996,60.152270160004264,53474.54424408 2024-06-26,01:54:50.000,178,11008169,16845,0,1719366889,13067.411027499991,60.15931929000362,53474.57917968 2024-06-26,01:54:51.000,178,11008143,16965,0,1719366890,13067.411027499991,60.152270160004264,53474.516295600006 2024-06-26,01:54:52.000,178,11008177,16685,0,1719366891,13067.431236429991,60.16636842000298,53474.57917968 2024-06-26,01:54:53.000,178,11008161,16925,0,1719366892,13067.458181670001,60.16636842000298,53474.565205440005 2024-06-26,01:54:54.000,178,11008118,16605,0,1719366893,13067.491863219992,60.20866319999914,53474.57219256 2024-06-26,01:54:55.000,178,11008192,16805,0,1719366894,13067.518808460001,60.20161406999978,53474.59315392 2024-06-26,01:54:56.000,178,11008148,16765,0,1719366895,13067.545753699997,60.19456494000042,53474.614115280005 2024-06-26,01:54:57.000,178,11008152,16525,0,1719366896,13067.559226320001,60.22981059000449,53474.6211024 2024-06-26,01:54:58.000,178,11008154,16485,0,1719366897,13067.586171559997,60.20866319999914,53474.64905088 2024-06-26,01:54:59.000,178,11008136,16805,0,1719366898,13067.619853110002,60.25095798000257,53474.64905088 2024-06-26,01:55:00.000,178,11008156,16765,0,1719366899,13067.653534659992,60.222761459997855,53474.67699936001 2024-06-26,01:55:01.000,178,11008159,17125,0,1719366900,13067.667007279997,60.20866319999914,53474.70494784001 2024-06-26,01:55:02.000,178,11008118,16605,0,1719366901,13067.693952519992,60.23685972000385,53474.72590920001 2024-06-26,01:55:03.000,178,11008188,16565,0,1719366902,13067.720897760002,60.222761459997855,53474.732896320005 2024-06-26,01:55:04.000,178,11008183,16925,0,1719366903,13067.754579309993,60.215712329998496,53474.73988344 2024-06-26,01:55:05.000,178,11008162,16765,0,1719366904,13067.808469789998,60.24390885000321,53474.69796072 2024-06-26,01:55:06.000,178,11008173,16485,0,1719366905,13067.815206099993,60.24390885000321,53474.732896320005 2024-06-26,01:55:07.000,178,11008163,16685,0,1719366906,13067.821942410003,60.265056240001286,53474.74687056 2024-06-26,01:55:08.000,178,11008155,16525,0,1719366907,13067.862360269988,60.29325275999872,53474.75385768001 2024-06-26,01:55:09.000,178,11008157,16765,0,1719366908,13067.922987059988,60.33554754000215,53474.74687056 2024-06-26,01:55:10.000,178,11008129,16325,0,1719366909,13067.889305509998,60.30735102000472,53474.6909736 2024-06-26,01:55:11.000,178,11008142,16325,0,1719366910,13067.862360269988,60.34259667000151,53474.73988344 2024-06-26,01:55:12.000,178,11008097,16525,0,1719366911,13067.889305509998,60.34259667000151,53474.6909736 2024-06-26,01:55:13.000,178,11008113,16365,0,1719366912,13067.902778129988,60.314400150004076,53474.69796072 2024-06-26,01:55:14.000,178,11008152,16125,0,1719366913,13067.909514439998,60.34964580000087,53474.67699936001 2024-06-26,01:55:15.000,178,11008158,16245,0,1719366914,13067.929723369998,60.34259667000151,53474.73988344 2024-06-26,01:55:16.000,178,11008130,16565,0,1719366915,13067.909514439998,60.34964580000087,53474.77481904001 2024-06-26,01:55:17.000,178,11008148,16405,0,1719366916,13067.909514439998,60.35669493000023,53474.72590920001 2024-06-26,01:55:18.000,178,11008172,16365,0,1719366917,13067.902778129988,60.37079318999895,53474.7608448 2024-06-26,01:55:19.000,178,11008147,16005,0,1719366918,13067.929723369998,60.42013710000174,53474.73988344 2024-06-26,01:55:20.000,178,11008159,16125,0,1719366919,13067.956668609993,60.41308797000238,53474.781806160005 2024-06-26,01:55:21.000,178,11008153,16805,0,1719366920,13067.922987059988,60.43423536000046,53474.71193496 2024-06-26,01:55:22.000,178,11008156,16205,0,1719366921,13067.949932299998,60.4271862300011,53474.75385768001 2024-06-26,01:55:23.000,178,11008192,16925,0,1719366922,13067.976877539993,60.43423536000046,53474.79578040001 2024-06-26,01:55:24.000,178,11008143,16965,0,1719366923,13068.003822779989,60.441284489999816,53474.80276752001 2024-06-26,01:55:25.000,178,11008166,16525,0,1719366924,13067.990350159998,60.455382749998535,53474.81674176 2024-06-26,01:55:26.000,178,11008151,16805,0,1719366925,13067.983613849989,60.455382749998535,53474.77481904001 2024-06-26,01:55:27.000,178,11008174,16485,0,1719366926,13067.983613849989,60.46948101000453,53474.71892208 2024-06-26,01:55:28.000,178,11008183,16685,0,1719366927,13067.976877539993,60.46948101000453,53474.76783192 2024-06-26,01:55:29.000,178,11008169,16525,0,1719366928,13068.024031709989,60.462431879997894,53474.781806160005 2024-06-26,01:55:30.000,178,11008143,16325,0,1719366929,13067.983613849989,60.43423536000046,53474.80276752001 2024-06-26,01:55:31.000,178,11008153,16325,0,1719366930,13067.963404919989,60.43423536000046,53474.74687056 2024-06-26,01:55:32.000,178,11008112,16645,0,1719366931,13068.037504329994,60.47653014000389,53474.80276752001 2024-06-26,01:55:33.000,178,11008141,16325,0,1719366932,13068.057713259994,60.462431879997894,53474.77481904001 2024-06-26,01:55:34.000,178,11008149,16485,0,1719366933,13068.050976949999,60.47653014000389,53474.781806160005 2024-06-26,01:55:35.000,178,11008162,16725,0,1719366934,13068.044240639989,60.48357927000325,53474.77481904001 2024-06-26,01:55:36.000,178,11008175,16645,0,1719366935,13068.10486742999,60.46948101000453,53474.80276752001 2024-06-26,01:55:37.000,178,11008157,16485,0,1719366936,13068.131812669999,60.462431879997894,53474.79578040001 2024-06-26,01:55:38.000,178,11008171,16725,0,1719366937,13068.152021599999,60.511775790000684,53474.78879328 2024-06-26,01:55:39.000,178,11008157,16485,0,1719366938,13068.18570314999,60.47653014000389,53474.83770312 2024-06-26,01:55:40.000,178,11008135,16445,0,1719366939,13068.19243946,60.497677530001965,53474.781806160005 2024-06-26,01:55:41.000,178,11008094,16485,0,1719366940,13068.16549421999,60.497677530001965,53474.76783192 2024-06-26,01:55:42.000,178,11008158,16525,0,1719366941,13068.23285732,60.490628400002606,53474.80975464 2024-06-26,01:55:43.000,178,11008168,16805,0,1719366942,13068.24632993999,60.497677530001965,53474.74687056 2024-06-26,01:55:44.000,178,11008133,15965,0,1719366943,13068.239593629994,60.504726660001324,53474.79578040001 2024-06-26,01:55:45.000,178,11008185,16085,0,1719366944,13068.300220419995,60.511775790000684,53474.830716000004 2024-06-26,01:55:46.000,178,11008130,17085,0,1719366945,13068.29348411,60.497677530001965,53474.80276752001 2024-06-26,01:55:47.000,178,11008171,16445,0,1719366946,13068.3541109,60.511775790000684,53474.85866448 2024-06-26,01:55:48.000,178,11008148,16965,0,1719366947,13068.39452876,60.497677530001965,53474.82372888001 2024-06-26,01:55:49.000,178,11008183,16965,0,1719366948,13068.381056139995,60.47653014000389,53474.81674176 2024-06-26,01:55:50.000,178,11008130,16245,0,1719366949,13068.3541109,60.497677530001965,53474.83770312 2024-06-26,01:55:51.000,178,11008167,16645,0,1719366950,13068.41473769,60.504726660001324,53474.81674176 2024-06-26,01:55:52.000,178,11008162,16685,0,1719366951,13068.421473999995,60.462431879997894,53474.76783192 2024-06-26,01:55:53.000,178,11008147,16805,0,1719366952,13068.42821030999,60.490628400002606,53474.79578040001 2024-06-26,01:55:54.000,178,11008150,17085,0,1719366953,13068.38779244999,60.490628400002606,53474.80975464 2024-06-26,01:55:55.000,178,11008149,16485,0,1719366954,13068.40800137999,60.490628400002606,53474.830716000004 2024-06-26,01:55:56.000,178,11008202,16765,0,1719366955,13068.401265069995,60.48357927000325,53474.83770312 2024-06-26,01:55:57.000,178,11008239,16805,0,1719366956,13068.41473769,60.48357927000325,53474.830716000004 2024-06-26,01:55:58.000,178,11008181,16605,0,1719366957,13068.401265069995,60.490628400002606,53474.851677360006 2024-06-26,01:55:59.000,178,11008096,16845,0,1719366958,13068.43494662,60.504726660001324,53474.851677360006 2024-06-26,01:56:00.000,178,11008178,16445,0,1719366959,13068.421473999995,60.47653014000389,53474.88661296 2024-06-26,01:56:01.000,178,11008185,17125,0,1719366960,13068.360847209995,60.46948101000453,53474.83770312 2024-06-26,01:56:02.000,178,11008135,16525,0,1719366961,13068.381056139995,60.462431879997894,53474.830716000004 2024-06-26,01:56:03.000,178,11008148,16765,0,1719366962,13068.38779244999,60.43423536000046,53474.89360008001 2024-06-26,01:56:04.000,178,11008173,16725,0,1719366963,13068.401265069995,60.462431879997894,53474.92154856001 2024-06-26,01:56:05.000,178,11008183,17005,0,1719366964,13068.40800137999,60.462431879997894,53474.92853568 2024-06-26,01:56:06.000,178,11008160,16285,0,1719366965,13068.39452876,60.497677530001965,53474.94250992001 2024-06-26,01:56:07.000,178,11008144,16325,0,1719366966,13068.38779244999,60.504726660001324,53474.900587200005 2024-06-26,01:56:08.000,178,11008162,16445,0,1719366967,13068.381056139995,60.47653014000389,53474.92154856001 2024-06-26,01:56:09.000,178,11008157,16365,0,1719366968,13068.381056139995,60.497677530001965,53474.900587200005 2024-06-26,01:56:10.000,178,11008143,16685,0,1719366969,13068.40800137999,60.511775790000684,53474.88661296 2024-06-26,01:56:11.000,178,11008169,16205,0,1719366970,13068.39452876,60.511775790000684,53474.92154856001 2024-06-26,01:56:12.000,178,11008148,16125,0,1719366971,13068.41473769,60.5258740499994,53474.89360008001 2024-06-26,01:56:13.000,178,11008136,16485,0,1719366972,13068.42821030999,60.51882492000004,53474.94250992001 2024-06-26,01:56:14.000,178,11008175,15965,0,1719366973,13068.37431983,60.53292317999876,53474.90757432 2024-06-26,01:56:15.000,178,11008176,16205,0,1719366974,13068.42821030999,60.554070570004114,53474.9355228 2024-06-26,01:56:16.000,178,11008177,16245,0,1719366975,13068.421473999995,60.51882492000004,53474.88661296 2024-06-26,01:56:17.000,178,11008137,16085,0,1719366976,13068.43494662,60.53292317999876,53474.9355228 2024-06-26,01:56:18.000,178,11008145,16365,0,1719366977,13068.40800137999,60.5258740499994,53474.94250992001 2024-06-26,01:56:19.000,178,11008186,16165,0,1719366978,13068.441682929995,60.5258740499994,53474.97045840001 2024-06-26,01:56:20.000,178,11008174,16085,0,1719366979,13068.461891859995,60.53997230999812,53474.92154856001 2024-06-26,01:56:21.000,178,11008143,16485,0,1719366980,13068.421473999995,60.504726660001324,53474.84469024001 2024-06-26,01:56:22.000,178,11008130,16165,0,1719366981,13068.45515555,60.53997230999812,53474.97744552 2024-06-26,01:56:23.000,178,11008110,16125,0,1719366982,13068.44841923999,60.5258740499994,53474.92853568 2024-06-26,01:56:24.000,178,11008152,16605,0,1719366983,13068.41473769,60.53292317999876,53474.96347128001 2024-06-26,01:56:25.000,178,11008169,16365,0,1719366984,13068.43494662,60.5258740499994,53474.89360008001 2024-06-26,01:56:26.000,178,11008160,16365,0,1719366985,13068.42821030999,60.53997230999812,53474.97045840001 2024-06-26,01:56:27.000,178,11008151,17005,0,1719366986,13068.45515555,60.51882492000004,53474.91456144 2024-06-26,01:56:28.000,178,11008174,16645,0,1719366987,13068.41473769,60.51882492000004,53474.92853568 2024-06-26,01:56:29.000,178,11008121,16565,0,1719366988,13068.43494662,60.504726660001324,53474.94250992001 2024-06-26,01:56:30.000,178,11008191,16205,0,1719366989,13068.46862816999,60.504726660001324,53474.9355228 2024-06-26,01:56:31.000,178,11008138,16405,0,1719366990,13068.41473769,60.504726660001324,53474.91456144 2024-06-26,01:56:32.000,178,11008145,16445,0,1719366991,13068.45515555,60.48357927000325,53474.91456144 2024-06-26,01:56:33.000,178,11008150,16765,0,1719366992,13068.45515555,60.46948101000453,53474.87962584 2024-06-26,01:56:34.000,178,11008132,16805,0,1719366993,13068.502309719996,60.46948101000453,53474.90757432 2024-06-26,01:56:35.000,178,11008138,15965,0,1719366994,13068.49557341,60.462431879997894,53474.949497040005 2024-06-26,01:56:36.000,178,11008170,16765,0,1719366995,13068.562936509996,60.497677530001965,53474.95648416 2024-06-26,01:56:37.000,178,11008176,16525,0,1719366996,13068.569672819991,60.48357927000325,53474.900587200005 2024-06-26,01:56:38.000,178,11008138,16125,0,1719366997,13068.61682699,60.511775790000684,53474.82372888001 2024-06-26,01:56:39.000,178,11008139,15925,0,1719366998,13068.59661806,60.554070570004114,53474.87962584 2024-06-26,01:56:40.000,178,11008148,16165,0,1719366999,13068.650508539991,60.554070570004114,53474.830716000004 2024-06-26,01:56:41.000,178,11008134,16205,0,1719367000,13068.643772229996,60.547021440004755,53474.88661296 2024-06-26,01:56:42.000,178,11008154,16525,0,1719367001,13068.711135329992,60.561119700003474,53474.830716000004 2024-06-26,01:56:43.000,178,11008202,16805,0,1719367002,13068.704399019996,60.58226709000155,53474.87962584 2024-06-26,01:56:44.000,178,11008186,16045,0,1719367003,13068.744816879997,60.58931622000091,53474.85866448 2024-06-26,01:56:45.000,178,11008136,16565,0,1719367004,13068.744816879997,60.61046360999899,53474.89360008001 2024-06-26,01:56:46.000,178,11008147,16765,0,1719367005,13068.785234739997,60.58226709000155,53474.8656516 2024-06-26,01:56:47.000,178,11008125,16605,0,1719367006,13068.744816879997,60.58226709000155,53474.89360008001 2024-06-26,01:56:48.000,178,11008166,17005,0,1719367007,13068.812179979992,60.58931622000091,53474.87962584 2024-06-26,01:56:49.000,178,11008170,16925,0,1719367008,13068.832388909992,60.61751273999835,53474.92853568 2024-06-26,01:56:50.000,178,11008127,16805,0,1719367009,13068.845861529997,60.56816883000283,53475.005394 2024-06-26,01:56:51.000,178,11008169,17045,0,1719367010,13068.852597839992,60.60341447999963,53474.92853568 2024-06-26,01:56:52.000,178,11008133,17205,0,1719367011,13068.926697249997,60.61046360999899,53474.95648416 2024-06-26,01:56:53.000,178,11008158,16725,0,1719367012,13068.919960940002,60.59636535000027,53474.949497040005 2024-06-26,01:56:54.000,178,11008184,16485,0,1719367013,13068.994060349993,60.58226709000155,53474.96347128001 2024-06-26,01:56:55.000,178,11008137,16525,0,1719367014,13068.967115109997,60.57521796000219,53474.96347128001 2024-06-26,01:56:56.000,178,11008132,16725,0,1719367015,13068.980587730002,60.59636535000027,53474.998406880004 2024-06-26,01:56:57.000,178,11008193,16645,0,1719367016,13069.027741899998,60.60341447999963,53474.998406880004 2024-06-26,01:56:58.000,178,11008162,16885,0,1719367017,13069.034478209993,60.6386601300037,53475.03334248 2024-06-26,01:56:59.000,178,11008144,16405,0,1719367018,13069.047950829998,60.624561869997706,53475.04731672 2024-06-26,01:57:00.000,178,11008152,16845,0,1719367019,13069.081632379988,60.57521796000219,53475.04032960001 2024-06-26,01:57:01.000,178,11008114,16445,0,1719367020,13069.115313929993,60.58931622000091,53475.04731672 2024-06-26,01:57:02.000,178,11008147,16565,0,1719367021,13069.155731789993,60.561119700003474,53475.04731672 2024-06-26,01:57:03.000,178,11008190,16565,0,1719367022,13069.175940719993,60.57521796000219,53475.02635536 2024-06-26,01:57:04.000,178,11008189,16805,0,1719367023,13069.229831199998,60.58931622000091,53475.05430384 2024-06-26,01:57:05.000,178,11008181,16765,0,1719367024,13069.263512749989,60.56816883000283,53475.03334248 2024-06-26,01:57:06.000,178,11008143,16845,0,1719367025,13069.283721679989,60.59636535000027,53475.08225232 2024-06-26,01:57:07.000,178,11008165,16325,0,1719367026,13069.317403229994,60.58931622000091,53475.13116216001 2024-06-26,01:57:08.000,178,11008196,16645,0,1719367027,13069.357821089994,60.57521796000219,53475.18007200001 2024-06-26,01:57:09.000,178,11008182,16605,0,1719367028,13069.418447879994,60.59636535000027,53475.13814928001 2024-06-26,01:57:10.000,178,11008147,16805,0,1719367029,13069.4319205,60.61751273999835,53475.166097760004 2024-06-26,01:57:11.000,178,11008141,16605,0,1719367030,13069.42518418999,60.59636535000027,53475.22898184001 2024-06-26,01:57:12.000,178,11008134,16805,0,1719367031,13069.48581097999,60.58226709000155,53475.24295608 2024-06-26,01:57:13.000,178,11008142,16565,0,1719367032,13069.519492529995,60.61046360999899,53475.2499432 2024-06-26,01:57:14.000,178,11008149,16565,0,1719367033,13069.54643776999,60.624561869997706,53475.27090456 2024-06-26,01:57:15.000,178,11008131,16485,0,1719367034,13069.59359194,60.56816883000283,53475.22898184001 2024-06-26,01:57:16.000,178,11008181,16445,0,1719367035,13069.6340098,60.56816883000283,53475.284878800005 2024-06-26,01:57:17.000,178,11008147,16925,0,1719367036,13069.61380087,60.57521796000219,53475.26391744 2024-06-26,01:57:18.000,178,11008125,16245,0,1719367037,13069.640746109995,60.57521796000219,53475.22898184001 2024-06-26,01:57:19.000,178,11008134,16245,0,1719367038,13069.6340098,60.554070570004114,53475.25693032001 2024-06-26,01:57:20.000,178,11008146,16725,0,1719367039,13069.66769134999,60.53997230999812,53475.22199472 2024-06-26,01:57:21.000,178,11008147,16325,0,1719367040,13069.67442766,60.53997230999812,53475.27789168001 2024-06-26,01:57:22.000,178,11008155,16485,0,1719367041,13069.74852706999,60.547021440004755,53475.2499432 2024-06-26,01:57:23.000,178,11008233,16245,0,1719367042,13069.75526338,60.53292317999876,53475.32680152001 2024-06-26,01:57:24.000,178,11008108,16245,0,1719367043,13069.782208619996,60.53292317999876,53475.30584016001 2024-06-26,01:57:25.000,178,11008123,16085,0,1719367044,13069.79568124,60.554070570004114,53475.26391744 2024-06-26,01:57:26.000,178,11008124,16325,0,1719367045,13069.79568124,60.554070570004114,53475.284878800005 2024-06-26,01:57:27.000,178,11008156,16605,0,1719367046,13069.79568124,60.53997230999812,53475.29186592 2024-06-26,01:57:28.000,178,11008145,15965,0,1719367047,13069.876516960001,60.547021440004755,53475.333788640004 2024-06-26,01:57:29.000,178,11008113,16885,0,1719367048,13069.889989579991,60.504726660001324,53475.3198144 2024-06-26,01:57:30.000,178,11008098,16445,0,1719367049,13069.869780649991,60.490628400002606,53475.32680152001 2024-06-26,01:57:31.000,178,11008139,16765,0,1719367050,13069.856308030001,60.47653014000389,53475.36173712 2024-06-26,01:57:32.000,178,11008148,16845,0,1719367051,13069.883253269996,60.47653014000389,53475.354750000006 2024-06-26,01:57:33.000,178,11008134,16645,0,1719367052,13069.903462199996,60.47653014000389,53475.36173712 2024-06-26,01:57:34.000,178,11008103,16805,0,1719367053,13069.869780649991,60.448333619999175,53475.36173712 2024-06-26,01:57:35.000,178,11008154,17125,0,1719367054,13069.889989579991,60.441284489999816,53475.37571136001 2024-06-26,01:57:36.000,178,11008177,16725,0,1719367055,13069.950616369992,60.42013710000174,53475.41064696 2024-06-26,01:57:37.000,178,11008158,16565,0,1719367056,13069.943880059996,60.448333619999175,53475.452569680005 2024-06-26,01:57:38.000,178,11008180,16365,0,1719367057,13069.916934820001,60.41308797000238,53475.46654392001 2024-06-26,01:57:39.000,178,11008183,16645,0,1719367058,13069.903462199996,60.39898971000366,53475.43859544 2024-06-26,01:57:40.000,178,11008098,16805,0,1719367059,13069.916934820001,60.40603884000302,53475.41763408 2024-06-26,01:57:41.000,178,11008138,16765,0,1719367060,13069.869780649991,60.3919405800043,53475.354750000006 2024-06-26,01:57:42.000,178,11008154,16485,0,1719367061,13069.910198509991,60.3919405800043,53475.41064696 2024-06-26,01:57:43.000,178,11008200,16725,0,1719367062,13069.903462199996,60.38489144999767,53475.36872424 2024-06-26,01:57:44.000,178,11008172,16765,0,1719367063,13069.930407439992,60.37784231999831,53475.39667272001 2024-06-26,01:57:45.000,178,11008141,16725,0,1719367064,13069.903462199996,60.38489144999767,53475.36872424 2024-06-26,01:57:46.000,178,11008125,16765,0,1719367065,13069.889989579991,60.38489144999767,53475.333788640004 2024-06-26,01:57:47.000,178,11008142,17005,0,1719367066,13069.876516960001,60.37784231999831,53475.29885304001 2024-06-26,01:57:48.000,178,11008166,16965,0,1719367067,13069.903462199996,60.37784231999831,53475.3198144 2024-06-26,01:57:49.000,178,11008122,16645,0,1719367068,13069.896725890001,60.3919405800043,53475.354750000006 2024-06-26,01:57:50.000,178,11008082,17565,0,1719367069,13069.863044339996,60.39898971000366,53475.37571136001 2024-06-26,01:57:51.000,178,11008122,16525,0,1719367070,13069.842835409996,60.3919405800043,53475.31282728 2024-06-26,01:57:52.000,178,11008138,16685,0,1719367071,13069.81589017,60.37079318999895,53475.333788640004 2024-06-26,01:57:53.000,178,11008128,16685,0,1719367072,13069.8360991,60.38489144999767,53475.34077576 2024-06-26,01:57:54.000,178,11008127,15965,0,1719367073,13069.842835409996,60.39898971000366,53475.38269848 2024-06-26,01:57:55.000,178,11008169,16485,0,1719367074,13069.79568124,60.38489144999767,53475.3896856 2024-06-26,01:57:56.000,178,11008144,16085,0,1719367075,13069.788944929991,60.38489144999767,53475.39667272001 2024-06-26,01:57:57.000,178,11008145,16085,0,1719367076,13069.75526338,60.41308797000238,53475.3896856 2024-06-26,01:57:58.000,178,11008140,16445,0,1719367077,13069.72831813999,60.40603884000302,53475.452569680005 2024-06-26,01:57:59.000,178,11008114,16285,0,1719367078,13069.721581829996,60.41308797000238,53475.48051816 2024-06-26,01:58:00.000,178,11008105,15965,0,1719367079,13069.681163969995,60.40603884000302,53475.4595568 2024-06-26,01:58:01.000,178,11008127,16765,0,1719367080,13069.70810920999,60.441284489999816,53475.49449240001 2024-06-26,01:58:02.000,178,11008149,16645,0,1719367081,13069.66769134999,60.441284489999816,53475.49449240001 2024-06-26,01:58:03.000,178,11008183,16405,0,1719367082,13069.64748241999,60.4271862300011,53475.43859544 2024-06-26,01:58:04.000,178,11008143,16805,0,1719367083,13069.62727348999,60.441284489999816,53475.4595568 2024-06-26,01:58:05.000,178,11008129,16925,0,1719367084,13069.60706455999,60.47653014000389,53475.47353104001 2024-06-26,01:58:06.000,178,11008156,17085,0,1719367085,13069.56664669999,60.462431879997894,53475.48051816 2024-06-26,01:58:07.000,178,11008192,16685,0,1719367086,13069.57338301,60.46948101000453,53475.48051816 2024-06-26,01:58:08.000,178,11008135,16805,0,1719367087,13069.559910389995,60.455382749998535,53475.47353104001 2024-06-26,01:58:09.000,178,11008105,16245,0,1719367088,13069.55317408,60.455382749998535,53475.48051816 2024-06-26,01:58:10.000,178,11008191,16765,0,1719367089,13069.52622883999,60.441284489999816,53475.4595568 2024-06-26,01:58:11.000,178,11008136,16405,0,1719367090,13069.49254729,60.48357927000325,53475.42462120001 2024-06-26,01:58:12.000,178,11008176,16565,0,1719367091,13069.48581097999,60.490628400002606,53475.46654392001 2024-06-26,01:58:13.000,178,11008163,16645,0,1719367092,13069.47233836,60.441284489999816,53475.48051816 2024-06-26,01:58:14.000,178,11008134,16765,0,1719367093,13069.4319205,60.455382749998535,53475.522440880006 2024-06-26,01:58:15.000,178,11008198,16685,0,1719367094,13069.41171157,60.46948101000453,53475.50846664 2024-06-26,01:58:16.000,178,11008172,16885,0,1719367095,13069.41171157,60.47653014000389,53475.48051816 2024-06-26,01:58:17.000,178,11008184,16605,0,1719367096,13069.38476632999,60.46948101000453,53475.43859544 2024-06-26,01:58:18.000,178,11008181,17045,0,1719367097,13069.371293709999,60.47653014000389,53475.43160832 2024-06-26,01:58:19.000,178,11008180,16845,0,1719367098,13069.330875849999,60.46948101000453,53475.48051816 2024-06-26,01:58:20.000,178,11008147,16805,0,1719367099,13069.303930609989,60.462431879997894,53475.46654392001 2024-06-26,01:58:21.000,178,11008173,16685,0,1719367100,13069.270249059999,60.462431879997894,53475.452569680005 2024-06-26,01:58:22.000,178,11008169,16805,0,1719367101,13069.256776439994,60.497677530001965,53475.44558256001 2024-06-26,01:58:23.000,178,11008157,16805,0,1719367102,13069.223094889989,60.46948101000453,53475.47353104001 2024-06-26,01:58:24.000,178,11008193,16805,0,1719367103,13069.202885959989,60.547021440004755,53475.4595568 2024-06-26,01:58:25.000,178,11008172,17365,0,1719367104,13069.202885959989,60.554070570004114,53475.452569680005 2024-06-26,01:58:26.000,178,11008123,17165,0,1719367105,13069.142259169988,60.56816883000283,53475.47353104001 2024-06-26,01:58:27.000,178,11008177,16165,0,1719367106,13069.095104999993,60.547021440004755,53475.44558256001 2024-06-26,01:58:28.000,178,11008144,16405,0,1719367107,13069.088368689998,60.58226709000155,53475.44558256001 2024-06-26,01:58:29.000,178,11008195,15805,0,1719367108,13069.014269279993,60.58226709000155,53475.42462120001 2024-06-26,01:58:30.000,178,11008106,17085,0,1719367109,13069.014269279993,60.61046360999899,53475.41763408 2024-06-26,01:58:31.000,178,11008198,16125,0,1719367110,13068.940169870002,60.64570926000306,53475.42462120001 2024-06-26,01:58:32.000,178,11008138,16485,0,1719367111,13068.919960940002,60.624561869997706,53475.403659840005 2024-06-26,01:58:33.000,178,11008193,16485,0,1719367112,13068.919960940002,60.624561869997706,53475.39667272001 2024-06-26,01:58:34.000,178,11008187,16205,0,1719367113,13068.899752010002,60.64570926000306,53475.42462120001 2024-06-26,01:58:35.000,178,11008182,16205,0,1719367114,13068.852597839992,60.624561869997706,53475.39667272001 2024-06-26,01:58:36.000,178,11008149,16485,0,1719367115,13068.812179979992,60.64570926000306,53475.37571136001 2024-06-26,01:58:37.000,178,11008152,16765,0,1719367116,13068.825652599997,60.680954909999855,53475.31282728 2024-06-26,01:58:38.000,178,11008182,16245,0,1719367117,13068.785234739997,60.723249690003286,53475.31282728 2024-06-26,01:58:39.000,178,11008212,16445,0,1719367118,13068.704399019996,60.69505316999857,53475.3198144 2024-06-26,01:58:40.000,178,11008189,16525,0,1719367119,13068.684190089996,60.673905780000496,53475.25693032001 2024-06-26,01:58:41.000,178,11008155,16485,0,1719367120,13068.650508539991,60.70915143000457,53475.27789168001 2024-06-26,01:58:42.000,178,11008160,17085,0,1719367121,13068.637035920001,60.70915143000457,53475.284878800005 2024-06-26,01:58:43.000,178,11008186,16805,0,1719367122,13068.637035920001,60.71620056000393,53475.284878800005 2024-06-26,01:58:44.000,178,11008156,17085,0,1719367123,13068.57640913,60.730298820002645,53475.25693032001 2024-06-26,01:58:45.000,178,11008178,16845,0,1719367124,13068.569672819991,60.70915143000457,53475.22199472 2024-06-26,01:58:46.000,178,11008200,16765,0,1719367125,13068.569672819991,60.730298820002645,53475.18007200001 2024-06-26,01:58:47.000,178,11008106,16565,0,1719367126,13068.522518649996,60.70210229999793,53475.166097760004 2024-06-26,01:58:48.000,178,11008160,16765,0,1719367127,13068.502309719996,60.70915143000457,53475.13116216001 2024-06-26,01:58:49.000,178,11008142,16965,0,1719367128,13068.48883709999,60.70915143000457,53475.166097760004 2024-06-26,01:58:50.000,178,11008153,16765,0,1719367129,13068.45515555,60.75144621000072,53475.09622656 2024-06-26,01:58:51.000,178,11008236,16605,0,1719367130,13068.42821030999,60.76554446999944,53475.15212352 2024-06-26,01:58:52.000,178,11008150,16765,0,1719367131,13068.44841923999,60.81488838000223,53475.08923944001 2024-06-26,01:58:53.000,178,11008188,16765,0,1719367132,13068.41473769,60.80783925000287,53475.117187920005 2024-06-26,01:58:54.000,178,11008171,17085,0,1719367133,13068.401265069995,60.80079012000351,53475.019368240006 2024-06-26,01:58:55.000,178,11008177,16725,0,1719367134,13068.381056139995,60.80079012000351,53475.01238112001 2024-06-26,01:58:56.000,178,11008129,16725,0,1719367135,13068.36758351999,60.83603577000031,53475.01238112001 2024-06-26,01:58:57.000,178,11008162,16565,0,1719367136,13068.37431983,60.81488838000223,53475.005394 2024-06-26,01:58:58.000,178,11008163,16605,0,1719367137,13068.340638279995,60.82193751000159,53475.04731672 2024-06-26,01:58:59.000,178,11008187,16685,0,1719367138,13068.280011489995,60.83603577000031,53475.08225232 2024-06-26,01:59:00.000,178,11008222,16765,0,1719367139,13068.27327518,60.81488838000223,53475.0752652 2024-06-26,01:59:01.000,178,11008159,16765,0,1719367140,13068.26653886999,60.82193751000159,53475.08225232 2024-06-26,01:59:02.000,178,11008173,16485,0,1719367141,13068.320429349995,60.84308489999967,53475.03334248 2024-06-26,01:59:03.000,178,11008191,16645,0,1719367142,13068.26653886999,60.82193751000159,53475.01238112001 2024-06-26,01:59:04.000,178,11008181,16605,0,1719367143,13068.259802559995,60.81488838000223,53475.01238112001 2024-06-26,01:59:05.000,178,11008147,16485,0,1719367144,13068.26653886999,60.82898664000095,53475.05430384 2024-06-26,01:59:06.000,178,11008169,16565,0,1719367145,13068.27327518,60.80783925000287,53475.06129096001 2024-06-26,01:59:07.000,178,11008160,16685,0,1719367146,13068.27327518,60.80079012000351,53475.04032960001 2024-06-26,01:59:08.000,178,11008151,16445,0,1719367147,13068.26653886999,60.80079012000351,53475.03334248 2024-06-26,01:59:09.000,178,11008199,16285,0,1719367148,13068.25306625,60.81488838000223,53475.06129096001 2024-06-26,01:59:10.000,178,11008142,16485,0,1719367149,13068.280011489995,60.81488838000223,53474.97045840001 2024-06-26,01:59:11.000,178,11008191,16525,0,1719367150,13068.27327518,60.7725935999988,53474.95648416 2024-06-26,01:59:12.000,178,11008149,16165,0,1719367151,13068.29348411,60.786691860004794,53474.94250992001 2024-06-26,01:59:13.000,178,11008191,16405,0,1719367152,13068.26653886999,60.79374099000415,53474.95648416 2024-06-26,01:59:14.000,178,11008179,16325,0,1719367153,13068.29348411,60.80079012000351,53475.05430384 2024-06-26,01:59:15.000,178,11008215,16805,0,1719367154,13068.28674779999,60.79374099000415,53475.03334248 2024-06-26,01:59:16.000,178,11008154,16525,0,1719367155,13068.280011489995,60.80783925000287,53474.998406880004 2024-06-26,01:59:17.000,178,11008177,16525,0,1719367156,13068.28674779999,60.82193751000159,53474.98443264 2024-06-26,01:59:18.000,178,11008122,16445,0,1719367157,13068.28674779999,60.79374099000415,53474.95648416 2024-06-26,01:59:19.000,178,11008191,16125,0,1719367158,13068.26653886999,60.79374099000415,53474.97045840001 2024-06-26,01:59:20.000,178,11008179,16405,0,1719367159,13068.27327518,60.786691860004794,53474.95648416 2024-06-26,01:59:21.000,178,11008179,16805,0,1719367160,13068.26653886999,60.76554446999944,53474.98443264 2024-06-26,01:59:22.000,178,11008177,16965,0,1719367161,13068.25306625,60.76554446999944,53474.90757432 2024-06-26,01:59:23.000,178,11008165,16805,0,1719367162,13068.259802559995,60.75849534000008,53474.9355228 2024-06-26,01:59:24.000,178,11008190,16605,0,1719367163,13068.259802559995,60.71620056000393,53474.94250992001 2024-06-26,01:59:25.000,178,11008176,16525,0,1719367164,13068.22612100999,60.69505316999857,53474.96347128001 2024-06-26,01:59:26.000,178,11008140,16765,0,1719367165,13068.24632993999,60.737347950002004,53474.998406880004 2024-06-26,01:59:27.000,178,11008195,16765,0,1719367166,13068.25306625,60.680954909999855,53474.98443264 2024-06-26,01:59:28.000,178,11008180,16805,0,1719367167,13068.239593629994,60.66685665000114,53475.02635536 2024-06-26,01:59:29.000,178,11008200,16485,0,1719367168,13068.26653886999,60.673905780000496,53475.04731672 2024-06-26,01:59:30.000,178,11008150,16685,0,1719367169,13068.25306625,60.673905780000496,53475.01238112001 2024-06-26,01:59:31.000,178,11008219,16805,0,1719367170,13068.21264839,60.624561869997706,53475.04032960001 2024-06-26,01:59:32.000,178,11008212,16805,0,1719367171,13068.280011489995,60.65275839000242,53475.01238112001 2024-06-26,01:59:33.000,178,11008177,16765,0,1719367172,13068.280011489995,60.61751273999835,53475.04032960001 2024-06-26,01:59:34.000,178,11008167,17005,0,1719367173,13068.239593629994,60.58226709000155,53474.96347128001 2024-06-26,01:59:35.000,178,11008151,16765,0,1719367174,13068.25306625,60.56816883000283,53474.97744552 2024-06-26,01:59:36.000,178,11008202,16765,0,1719367175,13068.26653886999,60.561119700003474,53474.97744552 2024-06-26,01:59:37.000,178,11008202,17085,0,1719367176,13068.29348411,60.51882492000004,53474.97744552 2024-06-26,01:59:38.000,178,11008177,17165,0,1719367177,13068.28674779999,60.497677530001965,53474.949497040005 2024-06-26,01:59:39.000,178,11008225,16685,0,1719367178,13068.300220419995,60.47653014000389,53474.98443264 2024-06-26,01:59:40.000,178,11008162,16805,0,1719367179,13068.29348411,60.51882492000004,53474.91456144 2024-06-26,01:59:41.000,178,11008177,16325,0,1719367180,13068.31369304,60.490628400002606,53474.94250992001 2024-06-26,01:59:42.000,178,11008226,16125,0,1719367181,13068.32716565999,60.504726660001324,53474.94250992001 2024-06-26,01:59:43.000,178,11008154,16285,0,1719367182,13068.320429349995,60.490628400002606,53474.949497040005 2024-06-26,01:59:44.000,178,11008185,16165,0,1719367183,13068.340638279995,60.462431879997894,53474.94250992001 2024-06-26,01:59:45.000,178,11008215,16165,0,1719367184,13068.340638279995,60.47653014000389,53474.90757432 2024-06-26,01:59:46.000,178,11008209,16645,0,1719367185,13068.34737458999,60.511775790000684,53474.90757432 2024-06-26,01:59:47.000,178,11008181,16165,0,1719367186,13068.3541109,60.490628400002606,53474.92154856001 2024-06-26,01:59:48.000,178,11008189,16045,0,1719367187,13068.33390197,60.455382749998535,53474.90757432 2024-06-26,01:59:49.000,178,11008265,16365,0,1719367188,13068.30695672999,60.441284489999816,53474.94250992001 2024-06-26,01:59:50.000,178,11008170,16445,0,1719367189,13068.31369304,60.448333619999175,53474.90757432 2024-06-26,01:59:51.000,178,11008189,16605,0,1719367190,13068.31369304,60.441284489999816,53474.900587200005 2024-06-26,01:59:52.000,178,11008177,16805,0,1719367191,13068.340638279995,60.46948101000453,53474.92154856001 2024-06-26,01:59:53.000,178,11008201,16565,0,1719367192,13068.31369304,60.448333619999175,53474.8656516 2024-06-26,01:59:54.000,178,11008197,16885,0,1719367193,13068.340638279995,60.41308797000238,53474.91456144 2024-06-26,01:59:55.000,178,11008156,16925,0,1719367194,13068.340638279995,60.4271862300011,53474.98443264 2024-06-26,01:59:56.000,178,11008212,16925,0,1719367195,13068.33390197,60.462431879997894,53474.96347128001 2024-06-26,01:59:57.000,178,11008206,17125,0,1719367196,13068.37431983,60.43423536000046,53474.96347128001 2024-06-26,01:59:58.000,178,11008232,16725,0,1719367197,13068.3541109,60.40603884000302,53474.94250992001 2024-06-26,01:59:59.000,178,11008209,16845,0,1719367198,13068.36758351999,60.38489144999767,53474.97744552 2024-06-26,02:00:00.000,178,11008208,16605,0,1719367199,13068.39452876,60.38489144999767,53474.92154856001 2024-06-26,02:00:01.000,178,11008218,16845,0,1719367200,13068.3541109,60.41308797000238,53474.92154856001 2024-06-26,02:00:02.000,178,11008162,16725,0,1719367201,13068.401265069995,60.46948101000453,53474.87263872001 2024-06-26,02:00:03.000,178,11008227,16725,0,1719367202,13068.441682929995,60.41308797000238,53474.8656516 2024-06-26,02:00:04.000,178,11008225,16845,0,1719367203,13068.44841923999,60.4271862300011,53474.900587200005 2024-06-26,02:00:05.000,178,11008218,17005,0,1719367204,13068.44841923999,60.42013710000174,53474.84469024001 2024-06-26,02:00:06.000,178,11008202,16765,0,1719367205,13068.47536448,60.441284489999816,53474.9355228 2024-06-26,02:00:07.000,178,11008192,16645,0,1719367206,13068.49557341,60.46948101000453,53474.88661296 2024-06-26,02:00:08.000,178,11008198,16645,0,1719367207,13068.50904602999,60.455382749998535,53474.89360008001 2024-06-26,02:00:09.000,178,11008201,16925,0,1719367208,13068.53599127,60.47653014000389,53474.89360008001 2024-06-26,02:00:10.000,178,11008172,17205,0,1719367209,13068.569672819991,60.490628400002606,53474.92853568 2024-06-26,02:00:11.000,178,11008251,16085,0,1719367210,13068.542727579996,60.53292317999876,53474.84469024001 2024-06-26,02:00:12.000,178,11008196,16685,0,1719367211,13068.583145439996,60.504726660001324,53474.9355228 2024-06-26,02:00:13.000,178,11008224,16285,0,1719367212,13068.583145439996,60.490628400002606,53474.87263872001 2024-06-26,02:00:14.000,178,11008221,16565,0,1719367213,13068.57640913,60.51882492000004,53474.900587200005 2024-06-26,02:00:15.000,178,11008192,16285,0,1719367214,13068.542727579996,60.504726660001324,53474.84469024001 2024-06-26,02:00:16.000,178,11008186,16325,0,1719367215,13068.59661806,60.53292317999876,53474.89360008001 2024-06-26,02:00:17.000,178,11008224,16365,0,1719367216,13068.589881749991,60.51882492000004,53474.91456144 2024-06-26,02:00:18.000,178,11008212,16405,0,1719367217,13068.59661806,60.561119700003474,53474.900587200005 2024-06-26,02:00:19.000,178,11008252,16165,0,1719367218,13068.589881749991,60.53292317999876,53474.87263872001 2024-06-26,02:00:20.000,178,11008197,16205,0,1719367219,13068.643772229996,60.547021440004755,53474.83770312 2024-06-26,02:00:21.000,178,11008203,17085,0,1719367220,13068.610090679991,60.51882492000004,53474.851677360006 2024-06-26,02:00:22.000,178,11008174,16165,0,1719367221,13068.650508539991,60.51882492000004,53474.88661296 2024-06-26,02:00:23.000,178,11008222,16565,0,1719367222,13068.704399019996,60.497677530001965,53474.91456144 2024-06-26,02:00:24.000,178,11008196,16765,0,1719367223,13068.738080570001,60.497677530001965,53474.87962584 2024-06-26,02:00:25.000,178,11008197,16885,0,1719367224,13068.791971049992,60.46948101000453,53474.91456144 2024-06-26,02:00:26.000,178,11008198,16765,0,1719367225,13068.805443669997,60.5258740499994,53474.900587200005 2024-06-26,02:00:27.000,178,11008193,17125,0,1719367226,13068.859334150002,60.547021440004755,53474.94250992001 2024-06-26,02:00:28.000,178,11008194,16885,0,1719367227,13068.866070459997,60.51882492000004,53474.92853568 2024-06-26,02:00:29.000,178,11008211,16805,0,1719367228,13068.899752010002,60.504726660001324,53474.92154856001 2024-06-26,02:00:30.000,178,11008221,16685,0,1719367229,13068.940169870002,60.51882492000004,53474.9355228 2024-06-26,02:00:31.000,178,11008262,16805,0,1719367230,13068.967115109997,60.53292317999876,53474.9355228 2024-06-26,02:00:32.000,178,11008193,16485,0,1719367231,13069.000796660002,60.561119700003474,53474.96347128001 2024-06-26,02:00:33.000,178,11008142,17445,0,1719367232,13069.034478209993,60.60341447999963,53474.91456144 2024-06-26,02:00:34.000,178,11008174,17365,0,1719367233,13069.054687139993,60.58226709000155,53474.830716000004 2024-06-26,02:00:35.000,178,11008207,16885,0,1719367234,13069.021005590002,60.59636535000027,53474.84469024001 2024-06-26,02:00:36.000,178,11008214,17285,0,1719367235,13069.034478209993,60.63161100000434,53474.89360008001 2024-06-26,02:00:37.000,178,11008196,17285,0,1719367236,13069.041214520003,60.673905780000496,53474.89360008001 2024-06-26,02:00:38.000,178,11008177,17245,0,1719367237,13069.047950829998,60.65980752000178,53474.85866448 2024-06-26,02:00:39.000,178,11008207,17325,0,1719367238,13069.054687139993,60.65275839000242,53474.83770312 2024-06-26,02:00:40.000,178,11008233,16525,0,1719367239,13069.068159759998,60.737347950002004,53474.84469024001 2024-06-26,02:00:41.000,178,11008201,17405,0,1719367240,13069.034478209993,60.66685665000114,53474.87962584 2024-06-26,02:00:42.000,178,11008218,17085,0,1719367241,13069.047950829998,60.688004039999214,53474.90757432 2024-06-26,02:00:43.000,178,11008165,17365,0,1719367242,13069.068159759998,60.688004039999214,53474.92154856001 2024-06-26,02:00:44.000,178,11008170,16645,0,1719367243,13069.068159759998,60.688004039999214,53474.851677360006 2024-06-26,02:00:45.000,178,11008192,17045,0,1719367244,13069.054687139993,60.70210229999793,53474.84469024001 2024-06-26,02:00:46.000,178,11008243,16965,0,1719367245,13069.101841309988,60.7725935999988,53474.87962584 2024-06-26,02:00:47.000,178,11008192,17605,0,1719367246,13069.101841309988,60.737347950002004,53474.89360008001 2024-06-26,02:00:48.000,178,11008225,17685,0,1719367247,13069.108577619998,60.730298820002645,53474.87962584 2024-06-26,02:00:49.000,178,11008176,17405,0,1719367248,13069.122050239988,60.723249690003286,53474.92154856001 2024-06-26,02:00:50.000,178,11008162,16765,0,1719367249,13069.155731789993,60.76554446999944,53474.8656516 2024-06-26,02:00:51.000,178,11008221,17085,0,1719367250,13069.189413339998,60.74439708000136,53474.83770312 2024-06-26,02:00:52.000,178,11008174,17165,0,1719367251,13069.162468099988,60.7725935999988,53474.92154856001 2024-06-26,02:00:53.000,178,11008198,17125,0,1719367252,13069.162468099988,60.730298820002645,53474.9355228 2024-06-26,02:00:54.000,178,11008173,17205,0,1719367253,13069.216358579994,60.7725935999988,53474.92154856001 2024-06-26,02:00:55.000,178,11008183,16725,0,1719367254,13069.155731789993,60.76554446999944,53474.87263872001 2024-06-26,02:00:56.000,178,11008166,16845,0,1719367255,13069.162468099988,60.786691860004794,53474.87962584 2024-06-26,02:00:57.000,178,11008213,17405,0,1719367256,13069.128786549998,60.80079012000351,53474.88661296 2024-06-26,02:00:58.000,178,11008195,17405,0,1719367257,13069.155731789993,60.81488838000223,53474.900587200005 2024-06-26,02:00:59.000,178,11008193,17445,0,1719367258,13069.108577619998,60.850134029999026,53474.90757432 2024-06-26,02:01:00.000,178,11008151,17565,0,1719367259,13069.175940719993,60.857183159998385,53474.92853568 2024-06-26,02:01:01.000,178,11008189,16845,0,1719367260,13069.122050239988,60.87128142000438,53474.95648416 2024-06-26,02:01:02.000,178,11008200,17765,0,1719367261,13069.122050239988,60.87833055000374,53474.92853568 2024-06-26,02:01:03.000,178,11008219,17445,0,1719367262,13069.108577619998,60.906527070001175,53474.97045840001 2024-06-26,02:01:04.000,178,11008228,17245,0,1719367263,13069.101841309988,60.913576200000534,53474.88661296 2024-06-26,02:01:05.000,178,11008200,17445,0,1719367264,13069.088368689998,60.850134029999026,53474.97744552 2024-06-26,02:01:06.000,178,11008229,16285,0,1719367265,13069.135522859993,60.8853796800031,53475.08923944001 2024-06-26,02:01:07.000,178,11008209,16605,0,1719367266,13069.169204409998,60.92767445999925,53475.04731672 2024-06-26,02:01:08.000,178,11008200,16765,0,1719367267,13069.135522859993,60.92062532999989,53475.0752652 2024-06-26,02:01:09.000,178,11008213,16485,0,1719367268,13069.182677029989,60.899477940001816,53475.12417504 2024-06-26,02:01:10.000,178,11008139,16485,0,1719367269,13069.128786549998,60.913576200000534,53475.08225232 2024-06-26,02:01:11.000,178,11008258,16445,0,1719367270,13069.162468099988,60.899477940001816,53475.13116216001 2024-06-26,02:01:12.000,178,11008224,16405,0,1719367271,13069.169204409998,60.913576200000534,53475.13814928001 2024-06-26,02:01:13.000,178,11008208,16205,0,1719367272,13069.155731789993,60.906527070001175,53475.1451364 2024-06-26,02:01:14.000,178,11008187,16805,0,1719367273,13069.142259169988,60.948821850004606,53475.04032960001 2024-06-26,02:01:15.000,178,11008179,16485,0,1719367274,13069.155731789993,60.93472358999861,53475.03334248 2024-06-26,02:01:16.000,178,11008255,16765,0,1719367275,13069.182677029989,60.93472358999861,53475.05430384 2024-06-26,02:01:17.000,178,11008235,17245,0,1719367276,13069.189413339998,60.913576200000534,53475.12417504 2024-06-26,02:01:18.000,178,11008177,16805,0,1719367277,13069.182677029989,60.93472358999861,53475.13116216001 2024-06-26,02:01:19.000,178,11008226,17005,0,1719367278,13069.182677029989,60.92767445999925,53475.08225232 2024-06-26,02:01:20.000,178,11008194,16965,0,1719367279,13069.196149649993,60.94177271999797,53475.13116216001 2024-06-26,02:01:21.000,178,11008151,16765,0,1719367280,13069.162468099988,60.906527070001175,53475.117187920005 2024-06-26,02:01:22.000,178,11008162,16965,0,1719367281,13069.135522859993,60.92062532999989,53475.08923944001 2024-06-26,02:01:23.000,178,11008203,16725,0,1719367282,13069.169204409998,60.906527070001175,53475.0752652 2024-06-26,02:01:24.000,178,11008201,17045,0,1719367283,13069.175940719993,60.913576200000534,53475.11020080001 2024-06-26,02:01:25.000,178,11008245,16605,0,1719367284,13069.189413339998,60.913576200000534,53475.11020080001 2024-06-26,02:01:26.000,178,11008202,16765,0,1719367285,13069.169204409998,60.962920110003324,53475.117187920005 2024-06-26,02:01:27.000,178,11008220,16605,0,1719367286,13069.182677029989,60.899477940001816,53475.117187920005 2024-06-26,02:01:28.000,178,11008221,17005,0,1719367287,13069.128786549998,60.92062532999989,53475.1451364 2024-06-26,02:01:29.000,178,11008240,16965,0,1719367288,13069.189413339998,60.913576200000534,53475.13116216001 2024-06-26,02:01:30.000,178,11008222,16965,0,1719367289,13069.162468099988,60.87128142000438,53475.08225232 2024-06-26,02:01:31.000,178,11008197,16125,0,1719367290,13069.155731789993,60.913576200000534,53475.11020080001 2024-06-26,02:01:32.000,178,11008224,17005,0,1719367291,13069.135522859993,60.906527070001175,53475.12417504 2024-06-26,02:01:33.000,178,11008188,17125,0,1719367292,13069.135522859993,60.913576200000534,53475.17308488 2024-06-26,02:01:34.000,178,11008179,16845,0,1719367293,13069.128786549998,60.906527070001175,53475.17308488 2024-06-26,02:01:35.000,178,11008219,17005,0,1719367294,13069.122050239988,60.899477940001816,53475.10321368 2024-06-26,02:01:36.000,178,11008193,16925,0,1719367295,13069.081632379988,60.906527070001175,53475.08225232 2024-06-26,02:01:37.000,178,11008208,16965,0,1719367296,13069.108577619998,60.84308489999967,53475.1451364 2024-06-26,02:01:38.000,178,11008217,16485,0,1719367297,13069.095104999993,60.87128142000438,53475.13116216001 2024-06-26,02:01:39.000,178,11008255,16125,0,1719367298,13069.115313929993,60.80783925000287,53475.08923944001 2024-06-26,02:01:40.000,178,11008217,16325,0,1719367299,13069.135522859993,60.84308489999967,53475.13116216001 2024-06-26,02:01:41.000,178,11008196,16125,0,1719367300,13069.135522859993,60.786691860004794,53475.12417504 2024-06-26,02:01:42.000,178,11008216,16485,0,1719367301,13069.196149649993,60.786691860004794,53475.09622656 2024-06-26,02:01:43.000,178,11008190,16405,0,1719367302,13069.169204409998,60.7725935999988,53475.13116216001 2024-06-26,02:01:44.000,178,11008183,17045,0,1719367303,13069.202885959989,60.79374099000415,53475.10321368 2024-06-26,02:01:45.000,178,11008239,16445,0,1719367304,13069.196149649993,60.76554446999944,53475.0752652 2024-06-26,02:01:46.000,178,11008150,16925,0,1719367305,13069.229831199998,60.77964272999816,53475.08225232 2024-06-26,02:01:47.000,178,11008235,16885,0,1719367306,13069.250040129999,60.7725935999988,53475.10321368 2024-06-26,02:01:48.000,178,11008160,17045,0,1719367307,13069.182677029989,60.77964272999816,53475.06129096001 2024-06-26,02:01:49.000,178,11008209,16885,0,1719367308,13069.196149649993,60.786691860004794,53475.0752652 2024-06-26,02:01:50.000,178,11008211,17045,0,1719367309,13069.216358579994,60.7725935999988,53475.04032960001 2024-06-26,02:01:51.000,178,11008226,16725,0,1719367310,13069.196149649993,60.76554446999944,53475.005394 2024-06-26,02:01:52.000,178,11008175,17045,0,1719367311,13069.270249059999,60.79374099000415,53475.08923944001 2024-06-26,02:01:53.000,178,11008210,16645,0,1719367312,13069.283721679989,60.77964272999816,53475.13116216001 2024-06-26,02:01:54.000,178,11008206,17045,0,1719367313,13069.303930609989,60.786691860004794,53475.1451364 2024-06-26,02:01:55.000,178,11008186,16845,0,1719367314,13069.283721679989,60.79374099000415,53475.117187920005 2024-06-26,02:01:56.000,178,11008201,16605,0,1719367315,13069.303930609989,60.80783925000287,53475.09622656 2024-06-26,02:01:57.000,178,11008185,17085,0,1719367316,13069.290457989999,60.82193751000159,53475.17308488 2024-06-26,02:01:58.000,178,11008176,16445,0,1719367317,13069.270249059999,60.84308489999967,53475.068278080005 2024-06-26,02:01:59.000,178,11008218,16445,0,1719367318,13069.297194299994,60.786691860004794,53475.10321368 2024-06-26,02:02:00.000,178,11008248,17205,0,1719367319,13069.283721679989,60.80783925000287,53475.08923944001 2024-06-26,02:02:01.000,178,11008200,16725,0,1719367320,13069.317403229994,60.80783925000287,53475.08923944001 2024-06-26,02:02:02.000,178,11008192,16925,0,1719367321,13069.337612159994,60.83603577000031,53475.187059120006 2024-06-26,02:02:03.000,178,11008225,16885,0,1719367322,13069.351084779999,60.82898664000095,53475.17308488 2024-06-26,02:02:04.000,178,11008218,16445,0,1719367323,13069.378030019994,60.82193751000159,53475.22199472 2024-06-26,02:02:05.000,178,11008237,16805,0,1719367324,13069.378030019994,60.786691860004794,53475.235968960005 2024-06-26,02:02:06.000,178,11008246,16485,0,1719367325,13069.41171157,60.82193751000159,53475.2499432 2024-06-26,02:02:07.000,178,11008161,16685,0,1719367326,13069.47233836,60.83603577000031,53475.26391744 2024-06-26,02:02:08.000,178,11008258,16165,0,1719367327,13069.49254729,60.786691860004794,53475.22898184001 2024-06-26,02:02:09.000,178,11008202,16005,0,1719367328,13069.499283599995,60.80783925000287,53475.22199472 2024-06-26,02:02:10.000,178,11008202,16405,0,1719367329,13069.49254729,60.82898664000095,53475.27789168001 2024-06-26,02:02:11.000,178,11008205,16925,0,1719367330,13069.47233836,60.79374099000415,53475.18007200001 2024-06-26,02:02:12.000,178,11008190,16765,0,1719367331,13069.54643776999,60.80783925000287,53475.27789168001 2024-06-26,02:02:13.000,178,11008222,16965,0,1719367332,13069.51275622,60.786691860004794,53475.24295608 2024-06-26,02:02:14.000,178,11008196,17085,0,1719367333,13069.559910389995,60.82898664000095,53475.235968960005 2024-06-26,02:02:15.000,178,11008257,17165,0,1719367334,13069.55317408,60.82193751000159,53475.22898184001 2024-06-26,02:02:16.000,178,11008205,16925,0,1719367335,13069.52622883999,60.81488838000223,53475.26391744 2024-06-26,02:02:17.000,178,11008167,17085,0,1719367336,13069.55317408,60.80079012000351,53475.30584016001 2024-06-26,02:02:18.000,178,11008192,17125,0,1719367337,13069.499283599995,60.80079012000351,53475.22199472 2024-06-26,02:02:19.000,178,11008204,16925,0,1719367338,13069.499283599995,60.80079012000351,53475.32680152001 2024-06-26,02:02:20.000,178,11008211,16925,0,1719367339,13069.499283599995,60.79374099000415,53475.3198144 2024-06-26,02:02:21.000,178,11008230,16565,0,1719367340,13069.499283599995,60.77964272999816,53475.3198144 2024-06-26,02:02:22.000,178,11008235,16885,0,1719367341,13069.458865739995,60.77964272999816,53475.30584016001 2024-06-26,02:02:23.000,178,11008179,16365,0,1719367342,13069.48581097999,60.80079012000351,53475.34077576 2024-06-26,02:02:24.000,178,11008237,17125,0,1719367343,13069.47233836,60.81488838000223,53475.34776288001 2024-06-26,02:02:25.000,178,11008223,16565,0,1719367344,13069.47233836,60.81488838000223,53475.32680152001 2024-06-26,02:02:26.000,178,11008192,17125,0,1719367345,13069.46560204999,60.83603577000031,53475.31282728 2024-06-26,02:02:27.000,178,11008213,17085,0,1719367346,13069.41171157,60.850134029999026,53475.32680152001 2024-06-26,02:02:28.000,178,11008202,16845,0,1719367347,13069.4319205,60.82898664000095,53475.284878800005 2024-06-26,02:02:29.000,178,11008213,16925,0,1719367348,13069.391502639999,60.82193751000159,53475.20802048001 2024-06-26,02:02:30.000,178,11008211,16805,0,1719367349,13069.45212943,60.82193751000159,53475.22898184001 2024-06-26,02:02:31.000,178,11008245,16965,0,1719367350,13069.418447879994,60.82193751000159,53475.27090456 2024-06-26,02:02:32.000,178,11008206,16365,0,1719367351,13069.391502639999,60.80079012000351,53475.25693032001 2024-06-26,02:02:33.000,178,11008221,16805,0,1719367352,13069.40497525999,60.77964272999816,53475.25693032001 2024-06-26,02:02:34.000,178,11008240,16605,0,1719367353,13069.41171157,60.7725935999988,53475.27090456 2024-06-26,02:02:35.000,178,11008242,16325,0,1719367354,13069.45212943,60.786691860004794,53475.31282728 2024-06-26,02:02:36.000,178,11008217,17005,0,1719367355,13069.40497525999,60.7725935999988,53475.25693032001 2024-06-26,02:02:37.000,178,11008175,16845,0,1719367356,13069.40497525999,60.786691860004794,53475.27090456 2024-06-26,02:02:38.000,178,11008200,16925,0,1719367357,13069.40497525999,60.786691860004794,53475.27090456 2024-06-26,02:02:39.000,178,11008225,16725,0,1719367358,13069.418447879994,60.76554446999944,53475.31282728 2024-06-26,02:02:40.000,178,11008213,16725,0,1719367359,13069.4319205,60.7725935999988,53475.29885304001 2024-06-26,02:02:41.000,178,11008203,16925,0,1719367360,13069.41171157,60.80079012000351,53475.27090456 2024-06-26,02:02:42.000,178,11008216,16685,0,1719367361,13069.418447879994,60.80079012000351,53475.22898184001 2024-06-26,02:02:43.000,178,11008219,16565,0,1719367362,13069.438656809994,60.850134029999026,53475.22898184001 2024-06-26,02:02:44.000,178,11008191,16645,0,1719367363,13069.42518418999,60.80783925000287,53475.18007200001 2024-06-26,02:02:45.000,178,11008176,16245,0,1719367364,13069.438656809994,60.81488838000223,53475.22199472 2024-06-26,02:02:46.000,178,11008200,16245,0,1719367365,13069.438656809994,60.82193751000159,53475.22898184001 2024-06-26,02:02:47.000,178,11008212,16245,0,1719367366,13069.42518418999,60.81488838000223,53475.235968960005 2024-06-26,02:02:48.000,178,11008202,15885,0,1719367367,13069.45212943,60.83603577000031,53475.2499432 2024-06-26,02:02:49.000,178,11008219,15925,0,1719367368,13069.4319205,60.80079012000351,53475.22898184001 2024-06-26,02:02:50.000,178,11008217,16525,0,1719367369,13069.371293709999,60.81488838000223,53475.2150076 2024-06-26,02:02:51.000,178,11008187,16445,0,1719367370,13069.34434846999,60.81488838000223,53475.22199472 2024-06-26,02:02:52.000,178,11008180,16485,0,1719367371,13069.337612159994,60.857183159998385,53475.235968960005 2024-06-26,02:02:53.000,178,11008246,16565,0,1719367372,13069.34434846999,60.81488838000223,53475.235968960005 2024-06-26,02:02:54.000,178,11008195,16805,0,1719367373,13069.32413953999,60.82898664000095,53475.20802048001 2024-06-26,02:02:55.000,178,11008212,16485,0,1719367374,13069.32413953999,60.82898664000095,53475.18007200001 2024-06-26,02:02:56.000,178,11008211,16845,0,1719367375,13069.303930609989,60.850134029999026,53475.22898184001 2024-06-26,02:02:57.000,178,11008227,16965,0,1719367376,13069.310666919999,60.87128142000438,53475.26391744 2024-06-26,02:02:58.000,178,11008202,16525,0,1719367377,13069.270249059999,60.8853796800031,53475.29186592 2024-06-26,02:02:59.000,178,11008146,16565,0,1719367378,13069.256776439994,60.857183159998385,53475.26391744 2024-06-26,02:03:00.000,178,11008221,16845,0,1719367379,13069.250040129999,60.857183159998385,53475.20802048001 2024-06-26,02:03:01.000,178,11008200,17085,0,1719367380,13069.175940719993,60.8853796800031,53475.19404624 2024-06-26,02:03:02.000,178,11008207,16805,0,1719367381,13069.189413339998,60.906527070001175,53475.187059120006 2024-06-26,02:03:03.000,178,11008195,17365,0,1719367382,13069.155731789993,60.89242881000246,53475.187059120006 2024-06-26,02:03:04.000,178,11008201,17285,0,1719367383,13069.074896069993,60.857183159998385,53475.05430384 2024-06-26,02:03:05.000,178,11008184,17725,0,1719367384,13069.068159759998,60.857183159998385,53475.04731672 2024-06-26,02:03:06.000,178,11008160,16885,0,1719367385,13069.021005590002,60.83603577000031,53475.005394 2024-06-26,02:03:07.000,178,11008207,17045,0,1719367386,13068.987324039997,60.80783925000287,53475.068278080005 2024-06-26,02:03:08.000,178,11008206,17205,0,1719367387,13069.000796660002,60.84308489999967,53475.06129096001 2024-06-26,02:03:09.000,178,11008196,17285,0,1719367388,13068.980587730002,60.84308489999967,53475.09622656 2024-06-26,02:03:10.000,178,11008197,17325,0,1719367389,13068.933433559992,60.80079012000351,53475.04032960001 2024-06-26,02:03:11.000,178,11008182,16765,0,1719367390,13068.906488319997,60.80783925000287,53475.02635536 2024-06-26,02:03:12.000,178,11008171,16685,0,1719367391,13068.906488319997,60.81488838000223,53475.03334248 2024-06-26,02:03:13.000,178,11008172,16605,0,1719367392,13068.926697249997,60.84308489999967,53474.98443264 2024-06-26,02:03:14.000,178,11008146,16925,0,1719367393,13068.933433559992,60.82898664000095,53474.95648416 2024-06-26,02:03:15.000,178,11008232,17245,0,1719367394,13068.933433559992,60.850134029999026,53474.97045840001 2024-06-26,02:03:16.000,178,11008210,16605,0,1719367395,13068.926697249997,60.850134029999026,53474.98443264 2024-06-26,02:03:17.000,178,11008170,16845,0,1719367396,13068.906488319997,60.87128142000438,53474.95648416 2024-06-26,02:03:18.000,178,11008234,16925,0,1719367397,13068.859334150002,60.8853796800031,53474.99141976001 2024-06-26,02:03:19.000,178,11008157,16845,0,1719367398,13068.852597839992,60.87128142000438,53474.99141976001 2024-06-26,02:03:20.000,178,11008184,17405,0,1719367399,13068.859334150002,60.89242881000246,53474.96347128001 2024-06-26,02:03:21.000,178,11008174,17085,0,1719367400,13068.872806769992,60.906527070001175,53474.97045840001 2024-06-26,02:03:22.000,178,11008192,16925,0,1719367401,13068.852597839992,60.955870980003965,53474.92154856001 2024-06-26,02:03:23.000,178,11008180,17125,0,1719367402,13068.798707360002,60.92767445999925,53474.98443264 2024-06-26,02:03:24.000,178,11008149,17245,0,1719367403,13068.818916290002,60.94177271999797,53474.92853568 2024-06-26,02:03:25.000,178,11008233,17165,0,1719367404,13068.812179979992,60.948821850004606,53474.96347128001 2024-06-26,02:03:26.000,178,11008217,17565,0,1719367405,13068.751553189992,60.948821850004606,53474.96347128001 2024-06-26,02:03:27.000,178,11008207,17005,0,1719367406,13068.717871640001,60.948821850004606,53474.90757432 2024-06-26,02:03:28.000,178,11008209,16925,0,1719367407,13068.731344259992,60.99111663000076,53474.90757432 2024-06-26,02:03:29.000,178,11008168,17445,0,1719367408,13068.690926399991,60.955870980003965,53474.92154856001 2024-06-26,02:03:30.000,178,11008214,17325,0,1719367409,13068.670717469991,60.92767445999925,53474.88661296 2024-06-26,02:03:31.000,178,11008166,17365,0,1719367410,13068.61682699,60.8853796800031,53474.85866448 2024-06-26,02:03:32.000,178,11008230,16805,0,1719367411,13068.670717469991,60.8853796800031,53474.89360008001 2024-06-26,02:03:33.000,178,11008194,16485,0,1719367412,13068.637035920001,60.87833055000374,53474.851677360006 2024-06-26,02:03:34.000,178,11008192,17445,0,1719367413,13068.583145439996,60.864232289997744,53474.84469024001 2024-06-26,02:03:35.000,178,11008129,17165,0,1719367414,13068.643772229996,60.87833055000374,53474.97744552 2024-06-26,02:03:36.000,178,11008174,16925,0,1719367415,13068.610090679991,60.850134029999026,53474.99141976001 2024-06-26,02:03:37.000,178,11008190,16605,0,1719367416,13068.61682699,60.850134029999026,53474.998406880004 2024-06-26,02:03:38.000,178,11008232,16685,0,1719367417,13068.57640913,60.82898664000095,53474.99141976001 2024-06-26,02:03:39.000,178,11008226,16685,0,1719367418,13068.57640913,60.81488838000223,53474.90757432 2024-06-26,02:03:40.000,178,11008217,16005,0,1719367419,13068.54946388999,60.82193751000159,53474.97744552 2024-06-26,02:03:41.000,178,11008237,16965,0,1719367420,13068.542727579996,60.79374099000415,53474.96347128001 2024-06-26,02:03:42.000,178,11008209,16525,0,1719367421,13068.522518649996,60.82193751000159,53474.97744552 2024-06-26,02:03:43.000,178,11008163,16445,0,1719367422,13068.52925495999,60.786691860004794,53474.97045840001 2024-06-26,02:03:44.000,178,11008202,16645,0,1719367423,13068.50904602999,60.80783925000287,53474.949497040005 2024-06-26,02:03:45.000,178,11008220,16645,0,1719367424,13068.51578234,60.77964272999816,53474.97045840001 2024-06-26,02:03:46.000,178,11008209,16445,0,1719367425,13068.48883709999,60.79374099000415,53474.96347128001 2024-06-26,02:03:47.000,178,11008261,16565,0,1719367426,13068.502309719996,60.80079012000351,53474.92154856001 2024-06-26,02:03:48.000,178,11008202,16445,0,1719367427,13068.482100789995,60.77964272999816,53474.96347128001 2024-06-26,02:03:49.000,178,11008184,16565,0,1719367428,13068.482100789995,60.7725935999988,53474.96347128001 2024-06-26,02:03:50.000,178,11008203,16605,0,1719367429,13068.46862816999,60.80783925000287,53474.90757432 2024-06-26,02:03:51.000,178,11008188,16805,0,1719367430,13068.421473999995,60.84308489999967,53474.900587200005 2024-06-26,02:03:52.000,178,11008177,16485,0,1719367431,13068.41473769,60.81488838000223,53474.97045840001 2024-06-26,02:03:53.000,178,11008188,16645,0,1719367432,13068.42821030999,60.81488838000223,53474.97045840001 2024-06-26,02:03:54.000,178,11008200,16125,0,1719367433,13068.401265069995,60.80079012000351,53474.9355228 2024-06-26,02:03:55.000,178,11008196,16805,0,1719367434,13068.38779244999,60.7725935999988,53474.949497040005 2024-06-26,02:03:56.000,178,11008238,16445,0,1719367435,13068.360847209995,60.77964272999816,53474.92853568 2024-06-26,02:03:57.000,178,11008210,16285,0,1719367436,13068.36758351999,60.74439708000136,53474.900587200005 2024-06-26,02:03:58.000,178,11008205,16605,0,1719367437,13068.340638279995,60.74439708000136,53474.92853568 2024-06-26,02:03:59.000,178,11008217,16045,0,1719367438,13068.36758351999,60.75144621000072,53474.87962584 2024-06-26,02:04:00.000,178,11008182,16085,0,1719367439,13068.320429349995,60.737347950002004,53474.87263872001 2024-06-26,02:04:01.000,178,11008219,16205,0,1719367440,13068.29348411,60.70210229999793,53474.82372888001 2024-06-26,02:04:02.000,178,11008224,16085,0,1719367441,13068.37431983,60.71620056000393,53474.90757432 2024-06-26,02:04:03.000,178,11008206,16605,0,1719367442,13068.360847209995,60.69505316999857,53474.90757432 2024-06-26,02:04:04.000,178,11008142,16845,0,1719367443,13068.37431983,60.673905780000496,53474.84469024001 2024-06-26,02:04:05.000,178,11008287,16325,0,1719367444,13068.381056139995,60.66685665000114,53474.83770312 2024-06-26,02:04:06.000,178,11008233,16365,0,1719367445,13068.360847209995,60.688004039999214,53474.77481904001 2024-06-26,02:04:07.000,178,11008216,16525,0,1719367446,13068.40800137999,60.680954909999855,53474.80975464 2024-06-26,02:04:08.000,178,11008156,16565,0,1719367447,13068.381056139995,60.66685665000114,53474.82372888001 2024-06-26,02:04:09.000,178,11008172,16285,0,1719367448,13068.39452876,60.673905780000496,53474.78879328 2024-06-26,02:04:10.000,178,11008191,16805,0,1719367449,13068.401265069995,60.66685665000114,53474.74687056 2024-06-26,02:04:11.000,178,11008246,16365,0,1719367450,13068.381056139995,60.680954909999855,53474.76783192 2024-06-26,02:04:12.000,178,11008197,16405,0,1719367451,13068.36758351999,60.69505316999857,53474.79578040001 2024-06-26,02:04:13.000,178,11008196,16885,0,1719367452,13068.360847209995,60.66685665000114,53474.75385768001 2024-06-26,02:04:14.000,178,11008221,16645,0,1719367453,13068.3541109,60.673905780000496,53474.80975464 2024-06-26,02:04:15.000,178,11008218,16485,0,1719367454,13068.3541109,60.688004039999214,53474.78879328 2024-06-26,02:04:16.000,178,11008206,16805,0,1719367455,13068.36758351999,60.673905780000496,53474.78879328 2024-06-26,02:04:17.000,178,11008140,16365,0,1719367456,13068.3541109,60.61751273999835,53474.80975464 2024-06-26,02:04:18.000,178,11008199,16445,0,1719367457,13068.300220419995,60.63161100000434,53474.76783192 2024-06-26,02:04:19.000,178,11008169,16485,0,1719367458,13068.31369304,60.59636535000027,53474.78879328 2024-06-26,02:04:20.000,178,11008214,16405,0,1719367459,13068.32716565999,60.61046360999899,53474.71892208 2024-06-26,02:04:21.000,178,11008186,16405,0,1719367460,13068.340638279995,60.56816883000283,53474.781806160005 2024-06-26,02:04:22.000,178,11008202,16805,0,1719367461,13068.28674779999,60.554070570004114,53474.7608448 2024-06-26,02:04:23.000,178,11008223,16525,0,1719367462,13068.28674779999,60.60341447999963,53474.74687056 2024-06-26,02:04:24.000,178,11008179,16485,0,1719367463,13068.24632993999,60.58931622000091,53474.70494784001 2024-06-26,02:04:25.000,178,11008201,16565,0,1719367464,13068.25306625,60.561119700003474,53474.732896320005 2024-06-26,02:04:26.000,178,11008233,16125,0,1719367465,13068.259802559995,60.554070570004114,53474.781806160005 2024-06-26,02:04:27.000,178,11008163,16365,0,1719367466,13068.239593629994,60.53292317999876,53474.67001224 2024-06-26,02:04:28.000,178,11008196,16525,0,1719367467,13068.26653886999,60.56816883000283,53474.57219256 2024-06-26,02:04:29.000,178,11008167,16245,0,1719367468,13068.24632993999,60.53292317999876,53474.57917968 2024-06-26,02:04:30.000,178,11008223,15805,0,1719367469,13068.26653886999,60.53997230999812,53474.58616680001 2024-06-26,02:04:31.000,178,11008187,16165,0,1719367470,13068.23285732,60.51882492000004,53474.5512312 2024-06-26,02:04:32.000,178,11008206,16485,0,1719367471,13068.239593629994,60.504726660001324,53474.57219256 2024-06-26,02:04:33.000,178,11008169,16325,0,1719367472,13068.22612100999,60.511775790000684,53474.60014104 2024-06-26,02:04:34.000,178,11008224,16125,0,1719367473,13068.23285732,60.46948101000453,53474.62808952001 2024-06-26,02:04:35.000,178,11008199,16325,0,1719367474,13068.21264839,60.441284489999816,53474.62808952001 2024-06-26,02:04:36.000,178,11008227,16565,0,1719367475,13068.199175769994,60.46948101000453,53474.63507664001 2024-06-26,02:04:37.000,178,11008204,15965,0,1719367476,13068.16549421999,60.46948101000453,53474.62808952001 2024-06-26,02:04:38.000,178,11008202,15925,0,1719367477,13068.172230529999,60.46948101000453,53474.59315392 2024-06-26,02:04:39.000,178,11008234,16205,0,1719367478,13068.118340049994,60.455382749998535,53474.60014104 2024-06-26,02:04:40.000,178,11008198,15805,0,1719367479,13068.098131119994,60.462431879997894,53474.565205440005 2024-06-26,02:04:41.000,178,11008205,15765,0,1719367480,13068.084658499989,60.455382749998535,53474.54424408 2024-06-26,02:04:42.000,178,11008233,15685,0,1719367481,13068.084658499989,60.47653014000389,53474.54424408 2024-06-26,02:04:43.000,178,11008202,16485,0,1719367482,13068.057713259994,60.46948101000453,53474.5512312 2024-06-26,02:04:44.000,178,11008202,15885,0,1719367483,13068.071185879999,60.46948101000453,53474.50232136 2024-06-26,02:04:45.000,178,11008189,16045,0,1719367484,13068.064449569989,60.441284489999816,53474.50232136 2024-06-26,02:04:46.000,178,11008198,15765,0,1719367485,13068.071185879999,60.455382749998535,53474.50930848001 2024-06-26,02:04:47.000,178,11008214,15965,0,1719367486,13068.044240639989,60.48357927000325,53474.55821832001 2024-06-26,02:04:48.000,178,11008201,15925,0,1719367487,13068.057713259994,60.448333619999175,53474.50232136 2024-06-26,02:04:49.000,178,11008162,15805,0,1719367488,13068.064449569989,60.43423536000046,53474.495334240004 2024-06-26,02:04:50.000,178,11008219,15845,0,1719367489,13068.071185879999,60.441284489999816,53474.495334240004 2024-06-26,02:04:51.000,178,11008203,16325,0,1719367490,13068.077922189994,60.448333619999175,53474.48834712001 2024-06-26,02:04:52.000,178,11008196,15805,0,1719367491,13068.077922189994,60.43423536000046,53474.45341152 2024-06-26,02:04:53.000,178,11008221,16045,0,1719367492,13068.091394809999,60.455382749998535,53474.48834712001 2024-06-26,02:04:54.000,178,11008230,16085,0,1719367493,13068.098131119994,60.455382749998535,53474.48834712001 2024-06-26,02:04:55.000,178,11008194,15765,0,1719367494,13068.158757909994,60.46948101000453,53474.495334240004 2024-06-26,02:04:56.000,178,11008210,16125,0,1719367495,13068.098131119994,60.448333619999175,53474.50232136 2024-06-26,02:04:57.000,178,11008225,16125,0,1719367496,13068.138548979994,60.462431879997894,53474.516295600006 2024-06-26,02:04:58.000,178,11008220,16165,0,1719367497,13068.152021599999,60.462431879997894,53474.52328272 2024-06-26,02:04:59.000,178,11008201,15485,0,1719367498,13068.12507635999,60.455382749998535,53474.495334240004 2024-06-26,02:05:00.000,178,11008184,16605,0,1719367499,13068.152021599999,60.455382749998535,53474.57219256 2024-06-26,02:05:01.000,178,11008153,16125,0,1719367500,13068.172230529999,60.462431879997894,53474.495334240004 2024-06-26,02:05:02.000,178,11008203,16445,0,1719367501,13068.178966839994,60.504726660001324,53474.516295600006 2024-06-26,02:05:03.000,178,11008167,16205,0,1719367502,13068.172230529999,60.48357927000325,53474.446424400005 2024-06-26,02:05:04.000,178,11008195,16045,0,1719367503,13068.172230529999,60.497677530001965,53474.45341152 2024-06-26,02:05:05.000,178,11008172,16125,0,1719367504,13068.18570314999,60.490628400002606,53474.45341152 2024-06-26,02:05:06.000,178,11008217,15765,0,1719367505,13068.172230529999,60.51882492000004,53474.45341152 2024-06-26,02:05:07.000,178,11008193,16085,0,1719367506,13068.18570314999,60.47653014000389,53474.516295600006 2024-06-26,02:05:08.000,178,11008177,16445,0,1719367507,13068.18570314999,60.51882492000004,53474.48136 2024-06-26,02:05:09.000,178,11008173,16005,0,1719367508,13068.16549421999,60.47653014000389,53474.46039864001 2024-06-26,02:05:10.000,178,11008189,16325,0,1719367509,13068.199175769994,60.504726660001324,53474.47437288 2024-06-26,02:05:11.000,178,11008239,16045,0,1719367510,13068.20591207999,60.47653014000389,53474.495334240004 2024-06-26,02:05:12.000,178,11008232,16205,0,1719367511,13068.25306625,60.462431879997894,53474.47437288 2024-06-26,02:05:13.000,178,11008194,16085,0,1719367512,13068.259802559995,60.462431879997894,53474.446424400005 2024-06-26,02:05:14.000,178,11008234,16165,0,1719367513,13068.22612100999,60.462431879997894,53474.446424400005 2024-06-26,02:05:15.000,178,11008222,16045,0,1719367514,13068.26653886999,60.455382749998535,53474.48136 2024-06-26,02:05:16.000,178,11008155,16005,0,1719367515,13068.280011489995,60.47653014000389,53474.47437288 2024-06-26,02:05:17.000,178,11008179,15845,0,1719367516,13068.32716565999,60.46948101000453,53474.48136 2024-06-26,02:05:18.000,178,11008196,16365,0,1719367517,13068.34737458999,60.490628400002606,53474.47437288 2024-06-26,02:05:19.000,178,11008190,15805,0,1719367518,13068.360847209995,60.511775790000684,53474.43245016 2024-06-26,02:05:20.000,178,11008166,16325,0,1719367519,13068.37431983,60.462431879997894,53474.446424400005 2024-06-26,02:05:21.000,178,11008188,15685,0,1719367520,13068.39452876,60.448333619999175,53474.47437288 2024-06-26,02:05:22.000,178,11008200,15525,0,1719367521,13068.40800137999,60.47653014000389,53474.446424400005 2024-06-26,02:05:23.000,178,11008190,15925,0,1719367522,13068.42821030999,60.504726660001324,53474.516295600006 2024-06-26,02:05:24.000,178,11008166,15405,0,1719367523,13068.42821030999,60.462431879997894,53474.47437288 2024-06-26,02:05:25.000,178,11008207,15685,0,1719367524,13068.46862816999,60.48357927000325,53474.50232136 2024-06-26,02:05:26.000,178,11008179,15765,0,1719367525,13068.502309719996,60.46948101000453,53474.53026984 2024-06-26,02:05:27.000,178,11008193,15485,0,1719367526,13068.51578234,60.47653014000389,53474.50232136 2024-06-26,02:05:28.000,178,11008219,15525,0,1719367527,13068.522518649996,60.46948101000453,53474.53725696001 2024-06-26,02:05:29.000,178,11008176,15245,0,1719367528,13068.53599127,60.455382749998535,53474.5512312 2024-06-26,02:05:30.000,178,11008187,15885,0,1719367529,13068.569672819991,60.462431879997894,53474.55821832001 2024-06-26,02:05:31.000,178,11008217,15485,0,1719367530,13068.542727579996,60.43423536000046,53474.50232136 2024-06-26,02:05:32.000,178,11008211,15965,0,1719367531,13068.603354369996,60.43423536000046,53474.565205440005 2024-06-26,02:05:33.000,178,11008209,16005,0,1719367532,13068.589881749991,60.448333619999175,53474.54424408 2024-06-26,02:05:34.000,178,11008183,16205,0,1719367533,13068.5562002,60.4271862300011,53474.52328272 2024-06-26,02:05:35.000,178,11008196,16325,0,1719367534,13068.562936509996,60.455382749998535,53474.53026984 2024-06-26,02:05:36.000,178,11008184,16125,0,1719367535,13068.53599127,60.42013710000174,53474.52328272 2024-06-26,02:05:37.000,178,11008207,15925,0,1719367536,13068.54946388999,60.441284489999816,53474.60014104 2024-06-26,02:05:38.000,178,11008183,16165,0,1719367537,13068.583145439996,60.42013710000174,53474.565205440005 2024-06-26,02:05:39.000,178,11008183,16005,0,1719367538,13068.54946388999,60.441284489999816,53474.55821832001 2024-06-26,02:05:40.000,178,11008128,16325,0,1719367539,13068.569672819991,60.43423536000046,53474.55821832001 2024-06-26,02:05:41.000,178,11008192,15805,0,1719367540,13068.623563299996,60.441284489999816,53474.59315392 2024-06-26,02:05:42.000,178,11008145,16085,0,1719367541,13068.637035920001,60.455382749998535,53474.6211024 2024-06-26,02:05:43.000,178,11008167,15805,0,1719367542,13068.663981159996,60.455382749998535,53474.6211024 2024-06-26,02:05:44.000,178,11008135,16045,0,1719367543,13068.657244850001,60.47653014000389,53474.53026984 2024-06-26,02:05:45.000,178,11008157,16125,0,1719367544,13068.704399019996,60.4271862300011,53474.50232136 2024-06-26,02:05:46.000,178,11008141,16125,0,1719367545,13068.738080570001,60.46948101000453,53474.52328272 2024-06-26,02:05:47.000,178,11008149,15685,0,1719367546,13068.778498430001,60.448333619999175,53474.495334240004 2024-06-26,02:05:48.000,178,11008152,15805,0,1719367547,13068.798707360002,60.462431879997894,53474.50930848001 2024-06-26,02:05:49.000,178,11008160,15725,0,1719367548,13068.812179979992,60.455382749998535,53474.4114888 2024-06-26,02:05:50.000,178,11008196,15845,0,1719367549,13068.825652599997,60.47653014000389,53474.53725696001 2024-06-26,02:05:51.000,178,11008158,16205,0,1719367550,13068.872806769992,60.490628400002606,53474.48834712001 2024-06-26,02:05:52.000,178,11008170,15805,0,1719367551,13068.879543080002,60.455382749998535,53474.55821832001 2024-06-26,02:05:53.000,178,11008172,15925,0,1719367552,13068.886279389997,60.490628400002606,53474.57219256 2024-06-26,02:05:54.000,178,11008143,15885,0,1719367553,13068.913224629992,60.490628400002606,53474.53026984 2024-06-26,02:05:55.000,178,11008160,16165,0,1719367554,13068.926697249997,60.48357927000325,53474.52328272 2024-06-26,02:05:56.000,178,11008172,16045,0,1719367555,13068.913224629992,60.47653014000389,53474.50232136 2024-06-26,02:05:57.000,178,11008174,15645,0,1719367556,13068.933433559992,60.511775790000684,53474.565205440005 2024-06-26,02:05:58.000,178,11008202,16005,0,1719367557,13068.967115109997,60.504726660001324,53474.55821832001 2024-06-26,02:05:59.000,178,11008164,15885,0,1719367558,13068.987324039997,60.511775790000684,53474.53725696001 2024-06-26,02:06:00.000,178,11008181,15885,0,1719367559,13068.994060349993,60.547021440004755,53474.57917968 2024-06-26,02:06:01.000,178,11008164,16205,0,1719367560,13068.980587730002,60.554070570004114,53474.565205440005 2024-06-26,02:06:02.000,178,11008172,15925,0,1719367561,13069.041214520003,60.56816883000283,53474.6211024 2024-06-26,02:06:03.000,178,11008161,16085,0,1719367562,13069.034478209993,60.57521796000219,53474.57917968 2024-06-26,02:06:04.000,178,11008196,16125,0,1719367563,13069.041214520003,60.53997230999812,53474.59315392 2024-06-26,02:06:05.000,178,11008158,16125,0,1719367564,13069.034478209993,60.56816883000283,53474.60014104 2024-06-26,02:06:06.000,178,11008185,15845,0,1719367565,13069.041214520003,60.561119700003474,53474.64206376 2024-06-26,02:06:07.000,178,11008169,15885,0,1719367566,13069.095104999993,60.56816883000283,53474.60014104 2024-06-26,02:06:08.000,178,11008194,15765,0,1719367567,13069.101841309988,60.561119700003474,53474.62808952001 2024-06-26,02:06:09.000,178,11008223,16045,0,1719367568,13069.081632379988,60.58226709000155,53474.614115280005 2024-06-26,02:06:10.000,178,11008180,15725,0,1719367569,13069.061423450003,60.57521796000219,53474.62808952001 2024-06-26,02:06:11.000,178,11008181,15285,0,1719367570,13069.034478209993,60.58931622000091,53474.64206376 2024-06-26,02:06:12.000,178,11008200,15525,0,1719367571,13069.068159759998,60.64570926000306,53474.63507664001 2024-06-26,02:06:13.000,178,11008159,15805,0,1719367572,13069.027741899998,60.58226709000155,53474.663025120004 2024-06-26,02:06:14.000,178,11008247,15205,0,1719367573,13069.027741899998,60.61046360999899,53474.683986480006 2024-06-26,02:06:15.000,178,11008169,15685,0,1719367574,13068.987324039997,60.61046360999899,53474.63507664001 2024-06-26,02:06:16.000,178,11008158,15405,0,1719367575,13069.000796660002,60.624561869997706,53474.70494784001 2024-06-26,02:06:17.000,178,11008197,15205,0,1719367576,13068.946906179997,60.61046360999899,53474.70494784001 2024-06-26,02:06:18.000,178,11008158,15165,0,1719367577,13068.886279389997,60.58226709000155,53474.663025120004 2024-06-26,02:06:19.000,178,11008218,15525,0,1719367578,13068.872806769992,60.61046360999899,53474.62808952001 2024-06-26,02:06:20.000,178,11008153,15445,0,1719367579,13068.893015699992,60.60341447999963,53474.62808952001 2024-06-26,02:06:21.000,178,11008158,15405,0,1719367580,13068.859334150002,60.58931622000091,53474.62808952001 2024-06-26,02:06:22.000,178,11008169,15805,0,1719367581,13068.866070459997,60.58931622000091,53474.65603800001 2024-06-26,02:06:23.000,178,11008158,15885,0,1719367582,13068.818916290002,60.57521796000219,53474.6909736 2024-06-26,02:06:24.000,178,11008178,15445,0,1719367583,13068.798707360002,60.61751273999835,53474.65603800001 2024-06-26,02:06:25.000,178,11008180,15645,0,1719367584,13068.758289500001,60.61751273999835,53474.64206376 2024-06-26,02:06:26.000,178,11008153,15445,0,1719367585,13068.798707360002,60.57521796000219,53474.64905088 2024-06-26,02:06:27.000,178,11008179,15165,0,1719367586,13068.798707360002,60.60341447999963,53474.57917968 2024-06-26,02:06:28.000,178,11008186,15245,0,1719367587,13068.744816879997,60.58226709000155,53474.57917968 2024-06-26,02:06:29.000,178,11008167,15845,0,1719367588,13068.758289500001,60.61046360999899,53474.58616680001 2024-06-26,02:06:30.000,178,11008204,15485,0,1719367589,13068.765025809997,60.58931622000091,53474.60712816001 2024-06-26,02:06:31.000,178,11008188,15925,0,1719367590,13068.765025809997,60.58931622000091,53474.55821832001 2024-06-26,02:06:32.000,178,11008177,15605,0,1719367591,13068.778498430001,60.58931622000091,53474.58616680001 2024-06-26,02:06:33.000,178,11008168,15485,0,1719367592,13068.717871640001,60.59636535000027,53474.565205440005 2024-06-26,02:06:34.000,178,11008169,15565,0,1719367593,13068.744816879997,60.61751273999835,53474.57917968 2024-06-26,02:06:35.000,178,11008186,15845,0,1719367594,13068.738080570001,60.59636535000027,53474.53725696001 2024-06-26,02:06:36.000,178,11008159,15565,0,1719367595,13068.731344259992,60.56816883000283,53474.50232136 2024-06-26,02:06:37.000,178,11008176,16125,0,1719367596,13068.663981159996,60.61046360999899,53474.516295600006 2024-06-26,02:06:38.000,178,11008192,15445,0,1719367597,13068.724607949996,60.57521796000219,53474.52328272 2024-06-26,02:06:39.000,178,11008167,15725,0,1719367598,13068.677453780001,60.624561869997706,53474.565205440005 2024-06-26,02:06:40.000,178,11008174,16125,0,1719367599,13068.684190089996,60.66685665000114,53474.565205440005 2024-06-26,02:06:41.000,178,11008135,15765,0,1719367600,13068.657244850001,60.6386601300037,53474.53026984 2024-06-26,02:06:42.000,178,11008127,15845,0,1719367601,13068.61682699,60.65275839000242,53474.565205440005 2024-06-26,02:06:43.000,178,11008149,16005,0,1719367602,13068.61682699,60.65980752000178,53474.52328272 2024-06-26,02:06:44.000,178,11008159,15525,0,1719367603,13068.59661806,60.673905780000496,53474.55821832001 2024-06-26,02:06:45.000,178,11008170,16405,0,1719367604,13068.610090679991,60.66685665000114,53474.5512312 2024-06-26,02:06:46.000,178,11008134,16005,0,1719367605,13068.610090679991,60.680954909999855,53474.495334240004 2024-06-26,02:06:47.000,178,11008141,15725,0,1719367606,13068.589881749991,60.66685665000114,53474.48834712001 2024-06-26,02:06:48.000,178,11008143,15645,0,1719367607,13068.589881749991,60.680954909999855,53474.50232136 2024-06-26,02:06:49.000,178,11008215,15845,0,1719367608,13068.562936509996,60.688004039999214,53474.516295600006 2024-06-26,02:06:50.000,178,11008162,15445,0,1719367609,13068.562936509996,60.64570926000306,53474.50930848001 2024-06-26,02:06:51.000,178,11008110,16005,0,1719367610,13068.569672819991,60.66685665000114,53474.46738576001 2024-06-26,02:06:52.000,178,11008157,15845,0,1719367611,13068.5562002,60.688004039999214,53474.48834712001 2024-06-26,02:06:53.000,178,11008194,15965,0,1719367612,13068.57640913,60.65980752000178,53474.42546304 2024-06-26,02:06:54.000,178,11008160,15165,0,1719367613,13068.57640913,60.64570926000306,53474.48834712001 2024-06-26,02:06:55.000,178,11008168,15965,0,1719367614,13068.583145439996,60.65980752000178,53474.48834712001 2024-06-26,02:06:56.000,178,11008180,16085,0,1719367615,13068.589881749991,60.66685665000114,53474.48834712001 2024-06-26,02:06:57.000,178,11008171,15445,0,1719367616,13068.610090679991,60.688004039999214,53474.53725696001 2024-06-26,02:06:58.000,178,11008165,15885,0,1719367617,13068.59661806,60.69505316999857,53474.516295600006 2024-06-26,02:06:59.000,178,11008191,16325,0,1719367618,13068.610090679991,60.70915143000457,53474.50930848001 2024-06-26,02:07:00.000,178,11008200,16085,0,1719367619,13068.630299609991,60.730298820002645,53474.50930848001 2024-06-26,02:07:01.000,178,11008186,15645,0,1719367620,13068.630299609991,60.75144621000072,53474.53725696001 2024-06-26,02:07:02.000,178,11008197,15845,0,1719367621,13068.650508539991,60.79374099000415,53474.50930848001 2024-06-26,02:07:03.000,178,11008187,15765,0,1719367622,13068.684190089996,60.79374099000415,53474.50930848001 2024-06-26,02:07:04.000,178,11008171,15965,0,1719367623,13068.684190089996,60.80783925000287,53474.53725696001 2024-06-26,02:07:05.000,178,11008166,16045,0,1719367624,13068.657244850001,60.80079012000351,53474.48834712001 2024-06-26,02:07:06.000,178,11008150,15685,0,1719367625,13068.663981159996,60.81488838000223,53474.53725696001 2024-06-26,02:07:07.000,178,11008169,15925,0,1719367626,13068.704399019996,60.84308489999967,53474.55821832001 2024-06-26,02:07:08.000,178,11008133,15365,0,1719367627,13068.677453780001,60.857183159998385,53474.55821832001 2024-06-26,02:07:09.000,178,11008186,15925,0,1719367628,13068.704399019996,60.87128142000438,53474.50930848001 2024-06-26,02:07:10.000,178,11008160,15885,0,1719367629,13068.711135329992,60.87128142000438,53474.53026984 2024-06-26,02:07:11.000,178,11008149,16125,0,1719367630,13068.684190089996,60.92767445999925,53474.5512312 2024-06-26,02:07:12.000,178,11008167,15925,0,1719367631,13068.717871640001,60.92767445999925,53474.57219256 2024-06-26,02:07:13.000,178,11008203,15965,0,1719367632,13068.717871640001,60.92062532999989,53474.55821832001 2024-06-26,02:07:14.000,178,11008210,15725,0,1719367633,13068.717871640001,60.93472358999861,53474.55821832001 2024-06-26,02:07:15.000,178,11008236,15805,0,1719367634,13068.731344259992,60.92062532999989,53474.57219256 2024-06-26,02:07:16.000,178,11008140,15685,0,1719367635,13068.724607949996,60.92062532999989,53474.55821832001 2024-06-26,02:07:17.000,178,11008173,15725,0,1719367636,13068.724607949996,60.94177271999797,53474.57917968 2024-06-26,02:07:18.000,178,11008180,15685,0,1719367637,13068.771762119992,60.96996924000268,53474.565205440005 2024-06-26,02:07:19.000,178,11008166,16005,0,1719367638,13068.771762119992,60.99111663000076,53474.53026984 2024-06-26,02:07:20.000,178,11008153,15485,0,1719367639,13068.771762119992,60.97701837000204,53474.52328272 2024-06-26,02:07:21.000,178,11008196,15965,0,1719367640,13068.778498430001,60.96996924000268,53474.53026984 2024-06-26,02:07:22.000,178,11008175,15925,0,1719367641,13068.818916290002,60.962920110003324,53474.53725696001 2024-06-26,02:07:23.000,178,11008161,15605,0,1719367642,13068.845861529997,60.962920110003324,53474.53725696001 2024-06-26,02:07:24.000,178,11008192,15485,0,1719367643,13068.852597839992,60.99111663000076,53474.50930848001 2024-06-26,02:07:25.000,178,11008176,16005,0,1719367644,13068.845861529997,61.00521488999948,53474.50232136 2024-06-26,02:07:26.000,178,11008142,15685,0,1719367645,13068.886279389997,60.9840675000014,53474.47437288 2024-06-26,02:07:27.000,178,11008178,15565,0,1719367646,13068.893015699992,61.01226401999884,53474.40450168 2024-06-26,02:07:28.000,178,11008206,15805,0,1719367647,13068.919960940002,61.02636228000483,53474.43943728001 2024-06-26,02:07:29.000,178,11008147,15845,0,1719367648,13068.893015699992,61.0193131499982,53474.446424400005 2024-06-26,02:07:30.000,178,11008132,15885,0,1719367649,13068.953642489992,61.0193131499982,53474.46738576001 2024-06-26,02:07:31.000,178,11008133,15525,0,1719367650,13068.886279389997,61.03341141000419,53474.48834712001 2024-06-26,02:07:32.000,178,11008172,15605,0,1719367651,13068.913224629992,61.03341141000419,53474.48136 2024-06-26,02:07:33.000,178,11008168,15845,0,1719367652,13068.919960940002,61.03341141000419,53474.48834712001 2024-06-26,02:07:34.000,178,11008112,15565,0,1719367653,13068.899752010002,61.00521488999948,53474.47437288 2024-06-26,02:07:35.000,178,11008156,15565,0,1719367654,13068.926697249997,61.05455880000227,53474.48136 2024-06-26,02:07:36.000,178,11008110,16045,0,1719367655,13068.940169870002,61.00521488999948,53474.48834712001 2024-06-26,02:07:37.000,178,11008161,15645,0,1719367656,13068.933433559992,61.00521488999948,53474.47437288 2024-06-26,02:07:38.000,178,11008138,16045,0,1719367657,13068.933433559992,61.00521488999948,53474.47437288 2024-06-26,02:07:39.000,178,11008133,15965,0,1719367658,13068.886279389997,60.97701837000204,53474.50232136 2024-06-26,02:07:40.000,178,11008138,15805,0,1719367659,13068.893015699992,60.96996924000268,53474.55821832001 2024-06-26,02:07:41.000,178,11008193,15845,0,1719367660,13068.913224629992,60.93472358999861,53474.54424408 2024-06-26,02:07:42.000,178,11008169,15685,0,1719367661,13068.859334150002,60.94177271999797,53474.516295600006 2024-06-26,02:07:43.000,178,11008146,15285,0,1719367662,13068.906488319997,60.955870980003965,53474.59315392 2024-06-26,02:07:44.000,178,11008134,15685,0,1719367663,13068.879543080002,60.93472358999861,53474.516295600006 2024-06-26,02:07:45.000,178,11008193,15805,0,1719367664,13068.893015699992,60.906527070001175,53474.55821832001 2024-06-26,02:07:46.000,178,11008200,15245,0,1719367665,13068.872806769992,60.94177271999797,53474.54424408 2024-06-26,02:07:47.000,178,11008220,15325,0,1719367666,13068.913224629992,60.93472358999861,53474.57219256 2024-06-26,02:07:48.000,178,11008217,15605,0,1719367667,13068.926697249997,60.94177271999797,53474.59315392 2024-06-26,02:07:49.000,178,11008140,15965,0,1719367668,13068.872806769992,60.955870980003965,53474.59315392 2024-06-26,02:07:50.000,178,11008201,15805,0,1719367669,13068.845861529997,60.92767445999925,53474.58616680001 2024-06-26,02:07:51.000,178,11008167,15365,0,1719367670,13068.825652599997,60.913576200000534,53474.52328272 2024-06-26,02:07:52.000,178,11008171,15525,0,1719367671,13068.825652599997,60.899477940001816,53474.58616680001 2024-06-26,02:07:53.000,178,11008183,15365,0,1719367672,13068.818916290002,60.87833055000374,53474.59315392 2024-06-26,02:07:54.000,178,11008193,15365,0,1719367673,13068.832388909992,60.87128142000438,53474.60014104 2024-06-26,02:07:55.000,178,11008177,15485,0,1719367674,13068.771762119992,60.81488838000223,53474.55821832001 2024-06-26,02:07:56.000,178,11008182,15525,0,1719367675,13068.812179979992,60.82193751000159,53474.57219256 2024-06-26,02:07:57.000,178,11008185,15565,0,1719367676,13068.791971049992,60.81488838000223,53474.57917968 2024-06-26,02:07:58.000,178,11008201,15285,0,1719367677,13068.778498430001,60.80079012000351,53474.64206376 2024-06-26,02:07:59.000,178,11008168,15525,0,1719367678,13068.765025809997,60.83603577000031,53474.565205440005 2024-06-26,02:08:00.000,178,11008180,15325,0,1719367679,13068.744816879997,60.82193751000159,53474.6211024 2024-06-26,02:08:01.000,178,11008210,15445,0,1719367680,13068.724607949996,60.79374099000415,53474.60712816001 2024-06-26,02:08:02.000,178,11008188,15885,0,1719367681,13068.778498430001,60.80783925000287,53474.58616680001 2024-06-26,02:08:03.000,178,11008172,15365,0,1719367682,13068.717871640001,60.80079012000351,53474.58616680001 2024-06-26,02:08:04.000,178,11008158,15485,0,1719367683,13068.717871640001,60.80079012000351,53474.614115280005 2024-06-26,02:08:05.000,178,11008218,15365,0,1719367684,13068.717871640001,60.7725935999988,53474.6211024 2024-06-26,02:08:06.000,178,11008186,15365,0,1719367685,13068.677453780001,60.786691860004794,53474.60014104 2024-06-26,02:08:07.000,178,11008186,15365,0,1719367686,13068.663981159996,60.7725935999988,53474.6211024 2024-06-26,02:08:08.000,178,11008159,15485,0,1719367687,13068.630299609991,60.80079012000351,53474.62808952001 2024-06-26,02:08:09.000,178,11008165,15165,0,1719367688,13068.61682699,60.79374099000415,53474.67001224 2024-06-26,02:08:10.000,178,11008161,15405,0,1719367689,13068.569672819991,60.77964272999816,53474.65603800001 2024-06-26,02:08:11.000,178,11008198,15285,0,1719367690,13068.57640913,60.79374099000415,53474.62808952001 2024-06-26,02:08:12.000,178,11008200,15365,0,1719367691,13068.61682699,60.82898664000095,53474.6909736 2024-06-26,02:08:13.000,178,11008159,15165,0,1719367692,13068.610090679991,60.80079012000351,53474.683986480006 2024-06-26,02:08:14.000,178,11008183,15405,0,1719367693,13068.562936509996,60.80783925000287,53474.663025120004 2024-06-26,02:08:15.000,178,11008233,15845,0,1719367694,13068.57640913,60.87128142000438,53474.59315392 2024-06-26,02:08:16.000,178,11008183,15405,0,1719367695,13068.589881749991,60.84308489999967,53474.67001224 2024-06-26,02:08:17.000,178,11008212,15485,0,1719367696,13068.57640913,60.850134029999026,53474.663025120004 2024-06-26,02:08:18.000,178,11008156,15765,0,1719367697,13068.57640913,60.81488838000223,53474.67699936001 2024-06-26,02:08:19.000,178,11008197,15405,0,1719367698,13068.5562002,60.83603577000031,53474.67699936001 2024-06-26,02:08:20.000,178,11008155,15245,0,1719367699,13068.569672819991,60.83603577000031,53474.6909736 2024-06-26,02:08:21.000,178,11008188,15605,0,1719367700,13068.542727579996,60.82898664000095,53474.683986480006 2024-06-26,02:08:22.000,178,11008206,15365,0,1719367701,13068.542727579996,60.82898664000095,53474.732896320005 2024-06-26,02:08:23.000,178,11008233,14965,0,1719367702,13068.5562002,60.850134029999026,53474.71892208 2024-06-26,02:08:24.000,178,11008174,15765,0,1719367703,13068.522518649996,60.82898664000095,53474.72590920001 2024-06-26,02:08:25.000,178,11008213,15605,0,1719367704,13068.522518649996,60.857183159998385,53474.67001224 2024-06-26,02:08:26.000,178,11008185,15685,0,1719367705,13068.49557341,60.84308489999967,53474.67699936001 2024-06-26,02:08:27.000,178,11008232,15645,0,1719367706,13068.49557341,60.84308489999967,53474.73988344 2024-06-26,02:08:28.000,178,11008163,15325,0,1719367707,13068.49557341,60.87128142000438,53474.73988344 2024-06-26,02:08:29.000,178,11008158,15405,0,1719367708,13068.441682929995,60.82898664000095,53474.76783192 2024-06-26,02:08:30.000,178,11008229,15245,0,1719367709,13068.45515555,60.80783925000287,53474.75385768001 2024-06-26,02:08:31.000,178,11008209,15405,0,1719367710,13068.42821030999,60.857183159998385,53474.69796072 2024-06-26,02:08:32.000,178,11008209,15365,0,1719367711,13068.39452876,60.857183159998385,53474.663025120004 2024-06-26,02:08:33.000,178,11008192,16125,0,1719367712,13068.32716565999,60.84308489999967,53474.6909736 2024-06-26,02:08:34.000,178,11008150,16445,0,1719367713,13068.30695672999,60.83603577000031,53474.6211024 2024-06-26,02:08:35.000,178,11008179,16325,0,1719367714,13068.219384699994,60.87128142000438,53474.58616680001 2024-06-26,02:08:36.000,178,11008179,16285,0,1719367715,13068.199175769994,60.850134029999026,53474.59315392 2024-06-26,02:08:37.000,178,11008159,16485,0,1719367716,13068.18570314999,60.81488838000223,53474.59315392 2024-06-26,02:08:38.000,178,11008215,15765,0,1719367717,13068.158757909994,60.84308489999967,53474.565205440005 2024-06-26,02:08:39.000,178,11008134,15885,0,1719367718,13068.14528528999,60.84308489999967,53474.60014104 2024-06-26,02:08:40.000,178,11008183,15925,0,1719367719,13068.131812669999,60.81488838000223,53474.55821832001 2024-06-26,02:08:41.000,178,11008176,16125,0,1719367720,13068.071185879999,60.82193751000159,53474.53026984 2024-06-26,02:08:42.000,178,11008196,16405,0,1719367721,13068.044240639989,60.80783925000287,53474.55821832001 2024-06-26,02:08:43.000,178,11008148,16205,0,1719367722,13068.003822779989,60.786691860004794,53474.516295600006 2024-06-26,02:08:44.000,178,11008185,15965,0,1719367723,13067.976877539993,60.80783925000287,53474.53725696001 2024-06-26,02:08:45.000,178,11008213,16045,0,1719367724,13067.990350159998,60.79374099000415,53474.53725696001 2024-06-26,02:08:46.000,178,11008181,16325,0,1719367725,13067.949932299998,60.80783925000287,53474.565205440005 2024-06-26,02:08:47.000,178,11008119,15965,0,1719367726,13067.949932299998,60.786691860004794,53474.47437288 2024-06-26,02:08:48.000,178,11008212,16485,0,1719367727,13067.882569199988,60.77964272999816,53474.46738576001 2024-06-26,02:08:49.000,178,11008172,16285,0,1719367728,13067.882569199988,60.80783925000287,53474.47437288 2024-06-26,02:08:50.000,178,11008177,15805,0,1719367729,13067.808469789998,60.77964272999816,53474.47437288 2024-06-26,02:08:51.000,178,11008161,16045,0,1719367730,13067.808469789998,60.71620056000393,53474.348604720006 2024-06-26,02:08:52.000,178,11008165,16445,0,1719367731,13067.788260859998,60.730298820002645,53474.327643360004 2024-06-26,02:08:53.000,178,11008152,16165,0,1719367732,13067.747842999997,60.70210229999793,53474.36257896 2024-06-26,02:08:54.000,178,11008207,15965,0,1719367733,13067.700688830002,60.688004039999214,53474.36956608001 2024-06-26,02:08:55.000,178,11008207,16445,0,1719367734,13067.700688830002,60.64570926000306,53474.36257896 2024-06-26,02:08:56.000,178,11008160,16165,0,1719367735,13067.660270970002,60.65980752000178,53474.28572064 2024-06-26,02:08:57.000,178,11008163,15845,0,1719367736,13067.626589419997,60.65275839000242,53474.25777216 2024-06-26,02:08:58.000,178,11008208,16445,0,1719367737,13067.606380489997,60.673905780000496,53474.306682 2024-06-26,02:08:59.000,178,11008158,16325,0,1719367738,13067.586171559997,60.64570926000306,53474.24379792 2024-06-26,02:09:00.000,178,11008172,16445,0,1719367739,13067.512072149992,60.624561869997706,53474.2368108 2024-06-26,02:09:01.000,178,11008179,16165,0,1719367740,13067.478390600001,60.61751273999835,53474.25777216 2024-06-26,02:09:02.000,178,11008243,16165,0,1719367741,13067.458181670001,60.60341447999963,53474.2368108 2024-06-26,02:09:03.000,178,11008176,15645,0,1719367742,13067.424500119996,60.624561869997706,53474.229823680005 2024-06-26,02:09:04.000,178,11008200,16125,0,1719367743,13067.370609639991,60.59636535000027,53474.18790096 2024-06-26,02:09:05.000,178,11008222,15445,0,1719367744,13067.39755488,60.58226709000155,53474.31366912 2024-06-26,02:09:06.000,178,11008195,15885,0,1719367745,13067.370609639991,60.554070570004114,53474.26475928 2024-06-26,02:09:07.000,178,11008210,16085,0,1719367746,13067.33692809,60.561119700003474,53474.229823680005 2024-06-26,02:09:08.000,178,11008219,15525,0,1719367747,13067.33019177999,60.53997230999812,53474.20187520001 2024-06-26,02:09:09.000,178,11008208,15405,0,1719367748,13067.303246539996,60.59636535000027,53474.25078504001 2024-06-26,02:09:10.000,178,11008158,16125,0,1719367749,13067.26956498999,60.561119700003474,53474.17392672001 2024-06-26,02:09:11.000,178,11008133,16045,0,1719367750,13067.25609237,60.58226709000155,53474.17392672001 2024-06-26,02:09:12.000,178,11008194,15725,0,1719367751,13067.25609237,60.58226709000155,53474.1669396 2024-06-26,02:09:13.000,178,11008195,15565,0,1719367752,13067.202201889995,60.59636535000027,53474.14597824 2024-06-26,02:09:14.000,178,11008161,15805,0,1719367753,13067.181992959995,60.547021440004755,53474.12501688001 2024-06-26,02:09:15.000,178,11008133,15165,0,1719367754,13067.16852033999,60.56816883000283,53474.12501688001 2024-06-26,02:09:16.000,178,11008205,16125,0,1719367755,13067.17525665,60.58226709000155,53474.159952480004 2024-06-26,02:09:17.000,178,11008216,15845,0,1719367756,13067.14831140999,60.56816883000283,53474.10405552001 2024-06-26,02:09:18.000,178,11008200,15405,0,1719367757,13067.10789354999,60.59636535000027,53474.11802976 2024-06-26,02:09:19.000,178,11008251,15445,0,1719367758,13067.121366169995,60.57521796000219,53474.07610704 2024-06-26,02:09:20.000,178,11008164,15205,0,1719367759,13067.080948309995,60.58931622000091,53474.08309416001 2024-06-26,02:09:21.000,178,11008184,15525,0,1719367760,13067.020321519994,60.57521796000219,53474.13899112 2024-06-26,02:09:22.000,178,11008190,16045,0,1719367761,13067.00684889999,60.60341447999963,53474.11802976 2024-06-26,02:09:23.000,178,11008163,15045,0,1719367762,13066.959694729994,60.58931622000091,53474.111042640005 2024-06-26,02:09:24.000,178,11008183,15125,0,1719367763,13066.919276869994,60.56816883000283,53474.111042640005 2024-06-26,02:09:25.000,178,11008204,15885,0,1719367764,13066.872122699999,60.57521796000219,53474.062132800005 2024-06-26,02:09:26.000,178,11008164,15805,0,1719367765,13066.831704839999,60.59636535000027,53474.062132800005 2024-06-26,02:09:27.000,178,11008181,15165,0,1719367766,13066.824968529989,60.56816883000283,53474.00623584001 2024-06-26,02:09:28.000,178,11008192,15525,0,1719367767,13066.777814359993,60.53997230999812,53473.99924872 2024-06-26,02:09:29.000,178,11008256,15525,0,1719367768,13066.723923879988,60.554070570004114,53474.00623584001 2024-06-26,02:09:30.000,178,11008198,15365,0,1719367769,13066.696978639993,60.58226709000155,53474.02021008 2024-06-26,02:09:31.000,178,11008178,15725,0,1719367770,13066.636351849993,60.547021440004755,53474.062132800005 2024-06-26,02:09:32.000,178,11008179,16325,0,1719367771,13066.643088159988,60.58931622000091,53474.0271972 2024-06-26,02:09:33.000,178,11008201,15485,0,1719367772,13066.575725059993,60.561119700003474,53473.992261600004 2024-06-26,02:09:34.000,178,11008171,15205,0,1719367773,13066.562252440002,60.554070570004114,53473.97828736 2024-06-26,02:09:35.000,178,11008209,15685,0,1719367774,13066.508361959997,60.53997230999812,53473.95033888 2024-06-26,02:09:36.000,178,11008143,15085,0,1719367775,13066.454471479992,60.53997230999812,53473.91540328001 2024-06-26,02:09:37.000,178,11008180,15205,0,1719367776,13066.414053619992,60.511775790000684,53473.93636464001 2024-06-26,02:09:38.000,178,11008160,15485,0,1719367777,13066.366899449997,60.53997230999812,53473.845532080006 2024-06-26,02:09:39.000,178,11008223,15525,0,1719367778,13066.319745280001,60.53997230999812,53473.81758360001 2024-06-26,02:09:40.000,178,11008154,15685,0,1719367779,13066.299536350001,60.490628400002606,53473.775660880005 2024-06-26,02:09:41.000,178,11008182,15605,0,1719367780,13066.313008969992,60.511775790000684,53473.74072528 2024-06-26,02:09:42.000,178,11008217,15685,0,1719367781,13066.252382179991,60.53292317999876,53473.775660880005 2024-06-26,02:09:43.000,178,11008182,15245,0,1719367782,13066.265854799996,60.53997230999812,53473.76867376001 2024-06-26,02:09:44.000,178,11008204,15925,0,1719367783,13066.1984917,60.490628400002606,53473.76168664 2024-06-26,02:09:45.000,178,11008209,15765,0,1719367784,13066.131128599991,60.48357927000325,53473.70578968 2024-06-26,02:09:46.000,178,11008201,15845,0,1719367785,13066.144601219996,60.462431879997894,53473.726751040005 2024-06-26,02:09:47.000,178,11008181,15685,0,1719367786,13066.11091966999,60.497677530001965,53473.69181544 2024-06-26,02:09:48.000,178,11008205,16165,0,1719367787,13066.05029287999,60.46948101000453,53473.70578968 2024-06-26,02:09:49.000,178,11008192,16125,0,1719367788,13066.023347639995,60.497677530001965,53473.656879840004 2024-06-26,02:09:50.000,178,11008184,15925,0,1719367789,13065.98966608999,60.48357927000325,53473.63591848 2024-06-26,02:09:51.000,178,11008212,15845,0,1719367790,13065.95598454,60.48357927000325,53473.59399576 2024-06-26,02:09:52.000,178,11008197,16045,0,1719367791,13065.942511919995,60.441284489999816,53473.54508592 2024-06-26,02:09:53.000,178,11008162,15885,0,1719367792,13065.881885129995,60.462431879997894,53473.54508592 2024-06-26,02:09:54.000,178,11008182,15805,0,1719367793,13065.86841250999,60.455382749998535,53473.56604728 2024-06-26,02:09:55.000,178,11008145,15805,0,1719367794,13065.85493989,60.47653014000389,53473.559060160005 2024-06-26,02:09:56.000,178,11008204,16165,0,1719367795,13065.82799464999,60.497677530001965,53473.49617608 2024-06-26,02:09:57.000,178,11008233,16125,0,1719367796,13065.78757678999,60.46948101000453,53473.51713744 2024-06-26,02:09:58.000,178,11008205,15285,0,1719367797,13065.760631549994,60.48357927000325,53473.489188960004 2024-06-26,02:09:59.000,178,11008214,16285,0,1719367798,13065.760631549994,60.455382749998535,53473.510150320006 2024-06-26,02:10:00.000,178,11008214,16045,0,1719367799,13065.76736785999,60.448333619999175,53473.44726624 2024-06-26,02:10:01.000,178,11008219,15965,0,1719367800,13065.740422619994,60.448333619999175,53473.44726624 2024-06-26,02:10:02.000,178,11008200,16165,0,1719367801,13065.720213689994,60.462431879997894,53473.48220184001 2024-06-26,02:10:03.000,178,11008130,15285,0,1719367802,13065.720213689994,60.497677530001965,53473.40534352 2024-06-26,02:10:04.000,178,11008208,16205,0,1719367803,13065.700004759994,60.47653014000389,53473.37040792 2024-06-26,02:10:05.000,178,11008210,15645,0,1719367804,13065.632641659999,60.448333619999175,53473.35643368 2024-06-26,02:10:06.000,178,11008196,15765,0,1719367805,13065.646114279989,60.47653014000389,53473.37739504 2024-06-26,02:10:07.000,178,11008200,15365,0,1719367806,13065.659586899994,60.490628400002606,53473.37040792 2024-06-26,02:10:08.000,178,11008168,15605,0,1719367807,13065.679795829994,60.462431879997894,53473.33547232001 2024-06-26,02:10:09.000,178,11008240,15645,0,1719367808,13065.673059519999,60.47653014000389,53473.31451096001 2024-06-26,02:10:10.000,178,11008186,15845,0,1719367809,13065.679795829994,60.490628400002606,53473.33547232001 2024-06-26,02:10:11.000,178,11008195,16205,0,1719367810,13065.666323209989,60.48357927000325,53473.28656248001 2024-06-26,02:10:12.000,178,11008216,15645,0,1719367811,13065.679795829994,60.48357927000325,53473.25162688 2024-06-26,02:10:13.000,178,11008238,16485,0,1719367812,13065.659586899994,60.51882492000004,53473.21669128001 2024-06-26,02:10:14.000,178,11008233,15885,0,1719367813,13065.679795829994,60.490628400002606,53473.272588240005 2024-06-26,02:10:15.000,178,11008185,15645,0,1719367814,13065.679795829994,60.48357927000325,53473.23765264 2024-06-26,02:10:16.000,178,11008275,16005,0,1719367815,13065.659586899994,60.511775790000684,53473.258614 2024-06-26,02:10:17.000,178,11008239,15565,0,1719367816,13065.693268449999,60.511775790000684,53473.30053672 2024-06-26,02:10:18.000,178,11008241,15805,0,1719367817,13065.666323209989,60.53292317999876,53473.27957536 2024-06-26,02:10:19.000,178,11008189,15685,0,1719367818,13065.68653213999,60.547021440004755,53473.258614 2024-06-26,02:10:20.000,178,11008197,15685,0,1719367819,13065.652850589999,60.58226709000155,53473.19572992001 2024-06-26,02:10:21.000,178,11008236,15805,0,1719367820,13065.659586899994,60.554070570004114,53473.19572992001 2024-06-26,02:10:22.000,178,11008203,16205,0,1719367821,13065.673059519999,60.561119700003474,53473.19572992001 2024-06-26,02:10:23.000,178,11008128,15725,0,1719367822,13065.68653213999,60.56816883000283,53473.23066552 2024-06-26,02:10:24.000,178,11008156,16005,0,1719367823,13065.659586899994,60.59636535000027,53473.24463976001 2024-06-26,02:10:25.000,178,11008245,16325,0,1719367824,13065.700004759994,60.60341447999963,53473.223678400005 2024-06-26,02:10:26.000,178,11008211,16125,0,1719367825,13065.70674106999,60.64570926000306,53473.21669128001 2024-06-26,02:10:27.000,178,11008204,16005,0,1719367826,13065.679795829994,60.64570926000306,53473.20271704 2024-06-26,02:10:28.000,178,11008189,15565,0,1719367827,13065.713477379999,60.61046360999899,53473.20970416 2024-06-26,02:10:29.000,178,11008158,16165,0,1719367828,13065.693268449999,60.64570926000306,53473.21669128001 2024-06-26,02:10:30.000,178,11008180,15885,0,1719367829,13065.700004759994,60.688004039999214,53473.16079432 2024-06-26,02:10:31.000,178,11008154,15845,0,1719367830,13065.700004759994,60.66685665000114,53473.174768560006 2024-06-26,02:10:32.000,178,11008179,15805,0,1719367831,13065.70674106999,60.70210229999793,53473.16778144001 2024-06-26,02:10:33.000,178,11008157,15725,0,1719367832,13065.693268449999,60.74439708000136,53473.16778144001 2024-06-26,02:10:34.000,178,11008163,15805,0,1719367833,13065.720213689994,60.77964272999816,53473.19572992001 2024-06-26,02:10:35.000,178,11008214,15605,0,1719367834,13065.693268449999,60.76554446999944,53473.19572992001 2024-06-26,02:10:36.000,178,11008179,15805,0,1719367835,13065.700004759994,60.80079012000351,53473.153807200004 2024-06-26,02:10:37.000,178,11008168,15725,0,1719367836,13065.693268449999,60.7725935999988,53473.20271704 2024-06-26,02:10:38.000,178,11008123,16565,0,1719367837,13065.639377969994,60.87128142000438,53473.153807200004 2024-06-26,02:10:39.000,178,11008158,15765,0,1719367838,13065.625905349989,60.857183159998385,53473.14682008001 2024-06-26,02:10:40.000,178,11008167,15525,0,1719367839,13065.652850589999,60.87128142000438,53473.11188448 2024-06-26,02:10:41.000,178,11008198,15925,0,1719367840,13065.659586899994,60.87128142000438,53473.153807200004 2024-06-26,02:10:42.000,178,11008192,15965,0,1719367841,13065.605696419989,60.899477940001816,53473.083936 2024-06-26,02:10:43.000,178,11008183,15845,0,1719367842,13065.612432729999,60.89242881000246,53473.06996176 2024-06-26,02:10:44.000,178,11008180,15845,0,1719367843,13065.585487489989,60.92062532999989,53473.11887160001 2024-06-26,02:10:45.000,178,11008204,15845,0,1719367844,13065.545069629989,60.899477940001816,53473.07694888001 2024-06-26,02:10:46.000,178,11008171,15725,0,1719367845,13065.504651769988,60.955870980003965,53473.06297464 2024-06-26,02:10:47.000,178,11008148,15805,0,1719367846,13065.477706529993,60.94177271999797,53473.06996176 2024-06-26,02:10:48.000,178,11008202,15845,0,1719367847,13065.444024979988,60.955870980003965,53472.97214208 2024-06-26,02:10:49.000,178,11008179,16165,0,1719367848,13065.396870809993,60.97701837000204,53473.04201328 2024-06-26,02:10:50.000,178,11008181,15965,0,1719367849,13065.349716639997,60.97701837000204,53473.02803904001 2024-06-26,02:10:51.000,178,11008182,15845,0,1719367850,13065.322771400002,60.96996924000268,53472.986116320004 2024-06-26,02:10:52.000,178,11008170,16125,0,1719367851,13065.342980330002,60.948821850004606,53472.97912920001 2024-06-26,02:10:53.000,178,11008185,15845,0,1719367852,13065.295826159992,60.962920110003324,53473.00009056001 2024-06-26,02:10:54.000,178,11008211,15805,0,1719367853,13065.282353540002,60.99816576000012,53472.95118072001 2024-06-26,02:10:55.000,178,11008253,15765,0,1719367854,13065.221726750002,60.96996924000268,53472.97214208 2024-06-26,02:10:56.000,178,11008161,15245,0,1719367855,13065.221726750002,60.962920110003324,53472.9441936 2024-06-26,02:10:57.000,178,11008200,15805,0,1719367856,13065.228463059997,60.96996924000268,53473.03502616 2024-06-26,02:10:58.000,178,11008149,15565,0,1719367857,13065.181308890002,60.99816576000012,53473.007077680006 2024-06-26,02:10:59.000,178,11008214,15925,0,1719367858,13065.134154719992,61.01226401999884,53473.03502616 2024-06-26,02:11:00.000,178,11008227,15645,0,1719367859,13065.093736859992,60.99816576000012,53472.93021936001 2024-06-26,02:11:01.000,178,11008210,15205,0,1719367860,13065.039846380001,60.97701837000204,53472.90925800001 2024-06-26,02:11:02.000,178,11008161,16165,0,1719367861,13065.012901139991,60.99816576000012,53472.90925800001 2024-06-26,02:11:03.000,178,11008167,15525,0,1719367862,13064.95901066,60.99111663000076,53472.91624512 2024-06-26,02:11:04.000,178,11008171,15645,0,1719367863,13064.925329109996,60.99111663000076,53472.89528376 2024-06-26,02:11:05.000,178,11008180,15965,0,1719367864,13064.93880173,60.99816576000012,53472.90227088 2024-06-26,02:11:06.000,178,11008243,15805,0,1719367865,13064.83775708,60.97701837000204,53472.8743224 2024-06-26,02:11:07.000,178,11008219,15845,0,1719367866,13064.79733922,60.96996924000268,53472.86034816001 2024-06-26,02:11:08.000,178,11008200,15325,0,1719367867,13064.73671243,60.99111663000076,53472.84637392 2024-06-26,02:11:09.000,178,11008229,16205,0,1719367868,13064.682821949995,61.0193131499982,53472.818425440004 2024-06-26,02:11:10.000,178,11008173,16085,0,1719367869,13064.601986229995,60.962920110003324,53472.76252848001 2024-06-26,02:11:11.000,178,11008188,15645,0,1719367870,13064.52788681999,60.962920110003324,53472.78348984001 2024-06-26,02:11:12.000,178,11008196,15485,0,1719367871,13064.521150509994,60.99111663000076,53472.78348984001 2024-06-26,02:11:13.000,178,11008150,16005,0,1719367872,13064.494205269999,60.97701837000204,53472.71361864001 2024-06-26,02:11:14.000,178,11008159,15845,0,1719367873,13064.440314789994,60.9840675000014,53472.69265728001 2024-06-26,02:11:15.000,178,11008165,15965,0,1719367874,13064.346006449989,60.99111663000076,53472.74855424 2024-06-26,02:11:16.000,178,11008208,15565,0,1719367875,13064.298852279993,61.03341141000419,53472.66470880001 2024-06-26,02:11:17.000,178,11008190,15725,0,1719367876,13064.251698109998,61.0193131499982,53472.671695920006 2024-06-26,02:11:18.000,178,11008113,16205,0,1719367877,13064.204543940003,61.03341141000419,53472.68567016 2024-06-26,02:11:19.000,178,11008179,15165,0,1719367878,13064.170862389998,61.06865706000099,53472.59483760001 2024-06-26,02:11:20.000,178,11008252,15525,0,1719367879,13064.076554049992,61.082755319999706,53472.601824720005 2024-06-26,02:11:21.000,178,11008174,15685,0,1719367880,13064.009190949997,61.05455880000227,53472.53195352 2024-06-26,02:11:22.000,178,11008193,15765,0,1719367881,13063.948564159997,61.06865706000099,53472.54592776001 2024-06-26,02:11:23.000,178,11008168,15845,0,1719367882,13063.935091539992,61.082755319999706,53472.53894064 2024-06-26,02:11:24.000,178,11008180,15525,0,1719367883,13063.860992130001,61.06865706000099,53472.52496640001 2024-06-26,02:11:25.000,178,11008221,15405,0,1719367884,13063.766683789996,61.11095184000442,53472.504005040006 2024-06-26,02:11:26.000,178,11008196,15685,0,1719367885,13063.726265929996,61.10390270999778,53472.46208232 2024-06-26,02:11:27.000,178,11008214,15645,0,1719367886,13063.645430209996,61.10390270999778,53472.46208232 2024-06-26,02:11:28.000,178,11008203,15285,0,1719367887,13063.59153972999,61.11800097000378,53472.39919824 2024-06-26,02:11:29.000,178,11008204,15965,0,1719367888,13063.49049507999,61.125050100003136,53472.36426264 2024-06-26,02:11:30.000,178,11008189,15525,0,1719367889,13063.423131979995,61.11800097000378,53472.39919824 2024-06-26,02:11:31.000,178,11008185,15325,0,1719367890,13063.281669469994,61.125050100003136,53472.37124976 2024-06-26,02:11:32.000,178,11008179,16245,0,1719367891,13063.214306369999,61.146197490001214,53472.32233992 2024-06-26,02:11:33.000,178,11008231,15565,0,1719367892,13063.153679579998,61.089804449999065,53472.30836568001 2024-06-26,02:11:34.000,178,11008217,15365,0,1719367893,13063.059371239993,61.11800097000378,53472.287404320006 2024-06-26,02:11:35.000,178,11008189,15445,0,1719367894,13062.951590279998,61.075706190000346,53472.25945584001 2024-06-26,02:11:36.000,178,11008190,15605,0,1719367895,13062.850545629997,61.096853579998424,53472.22452024 2024-06-26,02:11:37.000,178,11008211,15645,0,1719367896,13062.736028359992,61.096853579998424,53472.18958464001 2024-06-26,02:11:38.000,178,11008204,15125,0,1719367897,13062.614774779991,61.11095184000442,53472.16163616001 2024-06-26,02:11:39.000,178,11008157,15605,0,1719367898,13062.50025751,61.096853579998424,53472.14067480001 2024-06-26,02:11:40.000,178,11008200,15405,0,1719367899,13062.405949169995,61.075706190000346,53472.12670056 2024-06-26,02:11:41.000,178,11008206,15485,0,1719367900,13062.31164082999,61.096853579998424,53472.04285512001 2024-06-26,02:11:42.000,178,11008199,15925,0,1719367901,13062.183650939995,61.05455880000227,53472.035868 2024-06-26,02:11:43.000,178,11008187,15285,0,1719367902,13062.096078909999,61.06865706000099,53472.000932400006 2024-06-26,02:11:44.000,178,11008172,15445,0,1719367903,13062.021979499994,61.06865706000099,53471.9659968 2024-06-26,02:11:45.000,178,11008193,15445,0,1719367904,13061.907462229989,61.06865706000099,53471.92407408001 2024-06-26,02:11:46.000,178,11008152,15445,0,1719367905,13061.813153889998,61.04046054000355,53471.88913848 2024-06-26,02:11:47.000,178,11008222,15405,0,1719367906,13061.718845549993,61.03341141000419,53471.84022864 2024-06-26,02:11:48.000,178,11008209,15325,0,1719367907,13061.651482449997,61.00521488999948,53471.84721576 2024-06-26,02:11:49.000,178,11008160,15405,0,1719367908,13061.611064589997,60.97701837000204,53471.763370320004 2024-06-26,02:11:50.000,178,11008206,15445,0,1719367909,13061.543701490002,60.96996924000268,53471.70747336001 2024-06-26,02:11:51.000,178,11008186,15165,0,1719367910,13061.456129459992,60.948821850004606,53471.70048624 2024-06-26,02:11:52.000,178,11008224,15205,0,1719367911,13061.429184219996,60.92767445999925,53471.68651200001 2024-06-26,02:11:53.000,178,11008208,15045,0,1719367912,13061.32140326,60.89242881000246,53471.63061504 2024-06-26,02:11:54.000,178,11008190,15005,0,1719367913,13061.23383122999,60.92062532999989,53471.53279536 2024-06-26,02:11:55.000,178,11008176,15765,0,1719367914,13061.20014968,60.906527070001175,53471.497859760006 2024-06-26,02:11:56.000,178,11008189,15605,0,1719367915,13061.13952289,60.87833055000374,53471.51882112001 2024-06-26,02:11:57.000,178,11008208,15125,0,1719367916,13061.105841339995,60.864232289997744,53471.448949920006 2024-06-26,02:11:58.000,178,11008248,15405,0,1719367917,13061.11257764999,60.84308489999967,53471.44196280001 2024-06-26,02:11:59.000,178,11008222,15885,0,1719367918,13061.05868717,60.864232289997744,53471.44196280001 2024-06-26,02:12:00.000,178,11008181,16005,0,1719367919,13061.03174192999,60.84308489999967,53471.37209160001 2024-06-26,02:12:01.000,178,11008197,15965,0,1719367920,13061.01153299999,60.864232289997744,53471.35113024001 2024-06-26,02:12:02.000,178,11008147,15925,0,1719367921,13060.964378829995,60.850134029999026,53471.30222040001 2024-06-26,02:12:03.000,178,11008186,16165,0,1719367922,13060.99132406999,60.850134029999026,53471.30222040001 2024-06-26,02:12:04.000,178,11008193,15925,0,1719367923,13060.99132406999,60.87128142000438,53471.25331056001 2024-06-26,02:12:05.000,178,11008172,15845,0,1719367924,13061.004796689995,60.92767445999925,53471.309207520004 2024-06-26,02:12:06.000,178,11008194,15645,0,1719367925,13060.99132406999,60.899477940001816,53471.23234920001 2024-06-26,02:12:07.000,178,11008244,15845,0,1719367926,13061.025005619995,60.906527070001175,53471.23234920001 2024-06-26,02:12:08.000,178,11008218,15765,0,1719367927,13061.01826931,60.87833055000374,53471.25331056001 2024-06-26,02:12:09.000,178,11008232,15965,0,1719367928,13061.03174192999,60.92062532999989,53471.22536208 2024-06-26,02:12:10.000,178,11008193,15485,0,1719367929,13061.004796689995,60.94177271999797,53471.18343936001 2024-06-26,02:12:11.000,178,11008163,15725,0,1719367930,13060.97111513999,60.94177271999797,53471.12055528 2024-06-26,02:12:12.000,178,11008206,15965,0,1719367931,13061.01826931,60.9840675000014,53471.141516640004 2024-06-26,02:12:13.000,178,11008221,15805,0,1719367932,13060.99132406999,60.955870980003965,53471.141516640004 2024-06-26,02:12:14.000,178,11008201,16085,0,1719367933,13060.944169899994,60.9840675000014,53471.08561968001 2024-06-26,02:12:15.000,178,11008184,15845,0,1719367934,13060.93743359,60.962920110003324,53471.1275424 2024-06-26,02:12:16.000,178,11008168,15685,0,1719367935,13060.97111513999,60.96996924000268,53471.13452952001 2024-06-26,02:12:17.000,178,11008201,15725,0,1719367936,13060.923960969994,60.97701837000204,53471.10658104001 2024-06-26,02:12:18.000,178,11008169,15965,0,1719367937,13060.93069727999,61.00521488999948,53471.08561968001 2024-06-26,02:12:19.000,178,11008231,15645,0,1719367938,13060.97785145,60.9840675000014,53471.162478000006 2024-06-26,02:12:20.000,178,11008182,15525,0,1719367939,13060.944169899994,61.02636228000483,53471.14850376 2024-06-26,02:12:21.000,178,11008206,16045,0,1719367940,13060.91722466,61.02636228000483,53471.08561968001 2024-06-26,02:12:22.000,178,11008215,15845,0,1719367941,13060.97111513999,61.05455880000227,53471.08561968001 2024-06-26,02:12:23.000,178,11008236,15925,0,1719367942,13060.97111513999,61.05455880000227,53471.092606800004 2024-06-26,02:12:24.000,178,11008196,15485,0,1719367943,13060.95764252,61.075706190000346,53471.10658104001 2024-06-26,02:12:25.000,178,11008177,15725,0,1719367944,13060.97785145,61.082755319999706,53471.07863256 2024-06-26,02:12:26.000,178,11008209,15645,0,1719367945,13060.97111513999,61.096853579998424,53471.02972272 2024-06-26,02:12:27.000,178,11008252,15885,0,1719367946,13060.93743359,61.11095184000442,53471.05068408 2024-06-26,02:12:28.000,178,11008204,15965,0,1719367947,13060.99132406999,61.15324662000057,53471.0576712 2024-06-26,02:12:29.000,178,11008219,15965,0,1719367948,13061.03174192999,61.17439400999865,53471.05068408 2024-06-26,02:12:30.000,178,11008207,16005,0,1719367949,13061.01153299999,61.146197490001214,53471.092606800004 2024-06-26,02:12:31.000,178,11008176,15845,0,1719367950,13060.97111513999,61.188492270004645,53470.9528644 2024-06-26,02:12:32.000,178,11008208,16165,0,1719367951,13061.004796689995,61.195541400004004,53470.91094168 2024-06-26,02:12:33.000,178,11008200,15725,0,1719367952,13060.99132406999,61.20963966000272,53470.994787120006 2024-06-26,02:12:34.000,178,11008206,15525,0,1719367953,13061.004796689995,61.20259053000336,53470.95985152 2024-06-26,02:12:35.000,178,11008198,15525,0,1719367954,13061.01826931,61.20963966000272,53470.95985152 2024-06-26,02:12:36.000,178,11008188,15445,0,1719367955,13061.01826931,61.20963966000272,53471.03670984001 2024-06-26,02:12:37.000,178,11008247,15765,0,1719367956,13060.99806038,61.21668879000208,53471.05068408 2024-06-26,02:12:38.000,178,11008169,15245,0,1719367957,13060.984587759995,61.22373792000144,53471.0576712 2024-06-26,02:12:39.000,178,11008208,15725,0,1719367958,13060.95764252,61.21668879000208,53471.09959392 2024-06-26,02:12:40.000,178,11008204,15365,0,1719367959,13060.944169899994,61.26603270000487,53471.0576712 2024-06-26,02:12:41.000,178,11008185,15245,0,1719367960,13060.95764252,61.2307870500008,53471.07164544 2024-06-26,02:12:42.000,178,11008222,15325,0,1719367961,13060.97111513999,61.2307870500008,53471.02972272 2024-06-26,02:12:43.000,178,11008209,15405,0,1719367962,13060.97111513999,61.23783618000016,53471.07164544 2024-06-26,02:12:44.000,178,11008206,15445,0,1719367963,13060.964378829995,61.24488530999952,53471.0576712 2024-06-26,02:12:45.000,178,11008178,15365,0,1719367964,13060.97785145,61.28718009000295,53471.043696960005 2024-06-26,02:12:46.000,178,11008202,15365,0,1719367965,13060.99806038,61.3294748699991,53471.02972272 2024-06-26,02:12:47.000,178,11008199,15565,0,1719367966,13060.97785145,61.33652399999846,53471.02972272 2024-06-26,02:12:48.000,178,11008199,15205,0,1719367967,13060.944169899994,61.315376610000385,53471.07164544 2024-06-26,02:12:49.000,178,11008196,15045,0,1719367968,13060.99806038,61.322425739999744,53471.0576712 2024-06-26,02:12:50.000,178,11008220,15325,0,1719367969,13060.984587759995,61.33652399999846,53471.01574848001 2024-06-26,02:12:51.000,178,11008244,15325,0,1719367970,13060.984587759995,61.33652399999846,53471.02972272 2024-06-26,02:12:52.000,178,11008189,15325,0,1719367971,13061.01153299999,61.34357312999782,53471.03670984001 2024-06-26,02:12:53.000,178,11008227,15565,0,1719367972,13060.984587759995,61.322425739999744,53471.07863256 2024-06-26,02:12:54.000,178,11008208,15525,0,1719367973,13060.99806038,61.35062226000446,53471.08561968001 2024-06-26,02:12:55.000,178,11008218,15365,0,1719367974,13061.01826931,61.357671390003816,53471.12055528 2024-06-26,02:12:56.000,178,11008209,16045,0,1719367975,13061.004796689995,61.34357312999782,53471.09959392 2024-06-26,02:12:57.000,178,11008205,15765,0,1719367976,13060.99806038,61.33652399999846,53471.07164544 2024-06-26,02:12:58.000,178,11008202,15645,0,1719367977,13060.97785145,61.357671390003816,53471.07863256 2024-06-26,02:12:59.000,178,11008204,15605,0,1719367978,13060.97785145,61.371769650002534,53471.0576712 2024-06-26,02:13:00.000,178,11008213,15485,0,1719367979,13060.93743359,61.41406442999869,53471.03670984001 2024-06-26,02:13:01.000,178,11008175,16125,0,1719367980,13060.93743359,61.40701529999933,53471.05068408 2024-06-26,02:13:02.000,178,11008214,16165,0,1719367981,13060.95764252,61.39291704000061,53471.02972272 2024-06-26,02:13:03.000,178,11008209,15885,0,1719367982,13060.95090620999,61.40701529999933,53471.00177424 2024-06-26,02:13:04.000,178,11008239,16045,0,1719367983,13060.91722466,61.4422609500034,53471.01574848001 2024-06-26,02:13:05.000,178,11008176,15845,0,1719367984,13060.95090620999,61.43521182000404,53470.96683864001 2024-06-26,02:13:06.000,178,11008202,15965,0,1719367985,13060.95090620999,61.4775066000002,53471.01574848001 2024-06-26,02:13:07.000,178,11008269,16165,0,1719367986,13060.93743359,61.44931008000276,53470.9528644 2024-06-26,02:13:08.000,178,11008206,15845,0,1719367987,13060.923960969994,61.491604859998915,53470.973825760004 2024-06-26,02:13:09.000,178,11008208,16125,0,1719367988,13060.93743359,61.47045747000084,53471.00177424 2024-06-26,02:13:10.000,178,11008199,16165,0,1719367989,13060.964378829995,61.533899640002346,53470.96683864001 2024-06-26,02:13:11.000,178,11008177,16165,0,1719367990,13060.95090620999,61.52685051000299,53470.96683864001 2024-06-26,02:13:12.000,178,11008220,16285,0,1719367991,13060.944169899994,61.56209615999978,53471.043696960005 2024-06-26,02:13:13.000,178,11008246,15645,0,1719367992,13060.93743359,61.547997900001064,53471.01574848001 2024-06-26,02:13:14.000,178,11008253,16165,0,1719367993,13060.91048834999,61.61144007000257,53471.07164544 2024-06-26,02:13:15.000,178,11008219,15645,0,1719367994,13060.91722466,61.61144007000257,53471.0576712 2024-06-26,02:13:16.000,178,11008240,16005,0,1719367995,13060.91048834999,61.64668571999937,53471.05068408 2024-06-26,02:13:17.000,178,11008190,16365,0,1719367996,13060.903752039994,61.63963659000001,53471.00876136 2024-06-26,02:13:18.000,178,11008178,15965,0,1719367997,13060.876806799999,61.66783311000472,53471.06465832001 2024-06-26,02:13:19.000,178,11008192,15565,0,1719367998,13060.836388939999,61.68193137000344,53471.07863256 2024-06-26,02:13:20.000,178,11008202,16125,0,1719367999,13060.863334179994,61.71012789000088,53471.092606800004 2024-06-26,02:13:21.000,178,11008158,15645,0,1719368000,13060.843125249994,61.6889805000028,53471.07863256 2024-06-26,02:13:22.000,178,11008188,16125,0,1719368001,13060.816180009999,61.70307876000152,53471.092606800004 2024-06-26,02:13:23.000,178,11008214,15885,0,1719368002,13060.802707389994,61.69602963000216,53471.07164544 2024-06-26,02:13:24.000,178,11008207,16205,0,1719368003,13060.762289529994,61.70307876000152,53471.01574848001 2024-06-26,02:13:25.000,178,11008200,15885,0,1719368004,13060.748816909989,61.66783311000472,53471.07164544 2024-06-26,02:13:26.000,178,11008205,16165,0,1719368005,13060.748816909989,61.70307876000152,53471.05068408 2024-06-26,02:13:27.000,178,11008186,16085,0,1719368006,13060.755553219999,61.70307876000152,53471.092606800004 2024-06-26,02:13:28.000,178,11008241,16405,0,1719368007,13060.782498459994,61.70307876000152,53471.09959392 2024-06-26,02:13:29.000,178,11008240,15885,0,1719368008,13060.775762149999,61.70307876000152,53471.19042648 2024-06-26,02:13:30.000,178,11008247,15365,0,1719368009,13060.755553219999,61.717177020000236,53471.13452952001 2024-06-26,02:13:31.000,178,11008167,16445,0,1719368010,13060.775762149999,61.73832440999831,53471.15549088001 2024-06-26,02:13:32.000,178,11008255,15805,0,1719368011,13060.762289529994,61.74537353999767,53471.162478000006 2024-06-26,02:13:33.000,178,11008206,15605,0,1719368012,13060.742080599994,61.74537353999767,53471.113568160006 2024-06-26,02:13:34.000,178,11008178,15805,0,1719368013,13060.728607979989,61.7876683200011,53471.113568160006 2024-06-26,02:13:35.000,178,11008215,15485,0,1719368014,13060.735344289998,61.80881570999918,53471.092606800004 2024-06-26,02:13:36.000,178,11008197,15525,0,1719368015,13060.735344289998,61.79471745000046,53471.17645224 2024-06-26,02:13:37.000,178,11008219,15445,0,1719368016,13060.694926429998,61.780619190001744,53471.18343936001 2024-06-26,02:13:38.000,178,11008225,15365,0,1719368017,13060.661244879993,61.8229139699979,53471.19042648 2024-06-26,02:13:39.000,178,11008200,15365,0,1719368018,13060.647772259988,61.81586483999854,53471.15549088001 2024-06-26,02:13:40.000,178,11008239,15685,0,1719368019,13060.647772259988,61.829963100004534,53471.19042648 2024-06-26,02:13:41.000,178,11008183,15565,0,1719368020,13060.580409159993,61.85111049000261,53471.13452952001 2024-06-26,02:13:42.000,178,11008200,15445,0,1719368021,13060.614090709998,61.85815962000197,53471.12055528 2024-06-26,02:13:43.000,178,11008230,15765,0,1719368022,13060.600618089993,61.893405269998766,53471.13452952001 2024-06-26,02:13:44.000,178,11008213,15285,0,1719368023,13060.560200229993,61.85815962000197,53471.13452952001 2024-06-26,02:13:45.000,178,11008131,16165,0,1719368024,13060.539991299993,61.893405269998766,53471.13452952001 2024-06-26,02:13:46.000,178,11008240,16005,0,1719368025,13060.539991299993,61.87930701000005,53471.12055528 2024-06-26,02:13:47.000,178,11008169,16085,0,1719368026,13060.526518680002,61.900454399998125,53471.13452952001 2024-06-26,02:13:48.000,178,11008234,15925,0,1719368027,13060.539991299993,61.91455266000412,53471.12055528 2024-06-26,02:13:49.000,178,11008190,16245,0,1719368028,13060.539991299993,61.90750353000476,53471.092606800004 2024-06-26,02:13:50.000,178,11008172,15805,0,1719368029,13060.519782369993,61.9357000500022,53471.07863256 2024-06-26,02:13:51.000,178,11008191,16125,0,1719368030,13060.526518680002,61.92865092000284,53471.06465832001 2024-06-26,02:13:52.000,178,11008226,16365,0,1719368031,13060.546727610003,61.92160179000348,53471.113568160006 2024-06-26,02:13:53.000,178,11008207,16085,0,1719368032,13060.573672849998,61.96389656999963,53471.05068408 2024-06-26,02:13:54.000,178,11008195,16205,0,1719368033,13060.580409159993,61.92160179000348,53471.08561968001 2024-06-26,02:13:55.000,178,11008215,15605,0,1719368034,13060.580409159993,61.956847440000274,53471.03670984001 2024-06-26,02:13:56.000,178,11008212,15685,0,1719368035,13060.533254989998,61.97799482999835,53471.06465832001 2024-06-26,02:13:57.000,178,11008238,16125,0,1719368036,13060.546727610003,61.992093090004346,53471.07863256 2024-06-26,02:13:58.000,178,11008209,15885,0,1719368037,13060.533254989998,62.02733874000114,53471.07863256 2024-06-26,02:13:59.000,178,11008222,16365,0,1719368038,13060.533254989998,62.02028961000178,53471.07164544 2024-06-26,02:14:00.000,178,11008209,15925,0,1719368039,13060.513046059998,62.05553525999858,53471.07863256 2024-06-26,02:14:01.000,178,11008223,15645,0,1719368040,13060.513046059998,62.04848612999922,53471.13452952001 2024-06-26,02:14:02.000,178,11008197,16165,0,1719368041,13060.546727610003,62.05553525999858,53471.1275424 2024-06-26,02:14:03.000,178,11008239,16125,0,1719368042,13060.526518680002,62.04143699999986,53471.09959392 2024-06-26,02:14:04.000,178,11008203,15765,0,1719368043,13060.539991299993,62.07668265000393,53471.162478000006 2024-06-26,02:14:05.000,178,11008185,15925,0,1719368044,13060.519782369993,62.08373178000329,53471.113568160006 2024-06-26,02:14:06.000,178,11008202,16005,0,1719368045,13060.486100820002,62.09078091000265,53471.09959392 2024-06-26,02:14:07.000,178,11008211,16045,0,1719368046,13060.506309750002,62.10487917000137,53471.07164544 2024-06-26,02:14:08.000,178,11008214,16245,0,1719368047,13060.513046059998,62.11192830000073,53471.08561968001 2024-06-26,02:14:09.000,178,11008203,16165,0,1719368048,13060.499573439993,62.06258438999794,53471.08561968001 2024-06-26,02:14:10.000,178,11008182,16205,0,1719368049,13060.533254989998,62.09783004000201,53471.06465832001 2024-06-26,02:14:11.000,178,11008223,16485,0,1719368050,13060.479364509993,62.09783004000201,53471.092606800004 2024-06-26,02:14:12.000,178,11008166,15925,0,1719368051,13060.506309750002,62.118977430000086,53471.113568160006 2024-06-26,02:14:13.000,178,11008176,15965,0,1719368052,13060.526518680002,62.133075689998805,53471.09959392 2024-06-26,02:14:14.000,178,11008215,16285,0,1719368053,13060.566936540003,62.133075689998805,53471.07863256 2024-06-26,02:14:15.000,178,11008160,15805,0,1719368054,13060.593881779998,62.16127221000352,53471.0576712 2024-06-26,02:14:16.000,178,11008185,16045,0,1719368055,13060.627563329988,62.1471739500048,53471.043696960005 2024-06-26,02:14:17.000,178,11008220,16285,0,1719368056,13060.634299639998,62.168321340002876,53471.08561968001 2024-06-26,02:14:18.000,178,11008216,16045,0,1719368057,13060.641035949993,62.20356698999967,53471.07863256 2024-06-26,02:14:19.000,178,11008162,15845,0,1719368058,13060.694926429998,62.21061611999903,53471.08561968001 2024-06-26,02:14:20.000,178,11008236,16005,0,1719368059,13060.667981189988,62.2811074199999,53471.09959392 2024-06-26,02:14:21.000,178,11008213,15805,0,1719368060,13060.721871669994,62.231763510004384,53471.12055528 2024-06-26,02:14:22.000,178,11008233,15965,0,1719368061,13060.688190119989,62.2458617700031,53471.10658104001 2024-06-26,02:14:23.000,178,11008226,16405,0,1719368062,13060.661244879993,62.26700916000118,53471.12055528 2024-06-26,02:14:24.000,178,11008249,15845,0,1719368063,13060.694926429998,62.31635307000397,53471.10658104001 2024-06-26,02:14:25.000,178,11008196,15485,0,1719368064,13060.674717499998,62.30930394000461,53471.10658104001 2024-06-26,02:14:26.000,178,11008213,15965,0,1719368065,13060.654508569998,62.33750046000205,53471.07863256 2024-06-26,02:14:27.000,178,11008198,16205,0,1719368066,13060.708399049989,62.33045133000269,53471.0576712 2024-06-26,02:14:28.000,178,11008202,15445,0,1719368067,13060.688190119989,62.34454959000141,53471.08561968001 2024-06-26,02:14:29.000,178,11008247,15965,0,1719368068,13060.688190119989,62.358647850000125,53471.08561968001 2024-06-26,02:14:30.000,178,11008194,16045,0,1719368069,13060.674717499998,62.351598720000766,53471.07863256 2024-06-26,02:14:31.000,178,11008173,15485,0,1719368070,13060.681453809993,62.37274610999884,53471.07863256 2024-06-26,02:14:32.000,178,11008193,15445,0,1719368071,13060.694926429998,62.365696979999484,53471.10658104001 2024-06-26,02:14:33.000,178,11008216,15565,0,1719368072,13060.688190119989,62.358647850000125,53471.07164544 2024-06-26,02:14:34.000,178,11008224,15245,0,1719368073,13060.708399049989,62.365696979999484,53471.10658104001 2024-06-26,02:14:35.000,178,11008197,15605,0,1719368074,13060.715135359998,62.365696979999484,53471.10658104001 2024-06-26,02:14:36.000,178,11008216,15245,0,1719368075,13060.721871669994,62.3797952399982,53471.113568160006 2024-06-26,02:14:37.000,178,11008155,15845,0,1719368076,13060.701662739993,62.3797952399982,53471.16946512 2024-06-26,02:14:38.000,178,11008186,16005,0,1719368077,13060.735344289998,62.415040890002274,53471.141516640004 2024-06-26,02:14:39.000,178,11008174,16085,0,1719368078,13060.748816909989,62.38684437000484,53471.162478000006 2024-06-26,02:14:40.000,178,11008207,16125,0,1719368079,13060.742080599994,62.365696979999484,53471.22536208 2024-06-26,02:14:41.000,178,11008200,16005,0,1719368080,13060.755553219999,62.415040890002274,53471.1974136 2024-06-26,02:14:42.000,178,11008228,16165,0,1719368081,13060.775762149999,62.46438479999779,53471.17645224 2024-06-26,02:14:43.000,178,11008233,15845,0,1719368082,13060.802707389994,62.4925813200025,53471.17645224 2024-06-26,02:14:44.000,178,11008205,16005,0,1719368083,13060.816180009999,62.48553219000314,53471.141516640004 2024-06-26,02:14:45.000,178,11008234,15725,0,1719368084,13060.789234769989,62.47143393000442,53471.211387840005 2024-06-26,02:14:46.000,178,11008195,15525,0,1719368085,13060.809443699989,62.50667958000122,53471.21837496 2024-06-26,02:14:47.000,178,11008189,16045,0,1719368086,13060.816180009999,62.49963045000186,53471.22536208 2024-06-26,02:14:48.000,178,11008249,15885,0,1719368087,13060.82965262999,62.527826969999296,53471.162478000006 2024-06-26,02:14:49.000,178,11008183,15645,0,1719368088,13060.809443699989,62.541925229998014,53471.211387840005 2024-06-26,02:14:50.000,178,11008223,16125,0,1719368089,13060.822916319994,62.577170880002086,53471.20440072001 2024-06-26,02:14:51.000,178,11008212,16325,0,1719368090,13060.789234769989,62.56307262000337,53471.211387840005 2024-06-26,02:14:52.000,178,11008229,16325,0,1719368091,13060.775762149999,62.591269140000804,53471.211387840005 2024-06-26,02:14:53.000,178,11008236,16325,0,1719368092,13060.795971079999,62.626514790004876,53471.23234920001 2024-06-26,02:14:54.000,178,11008197,15805,0,1719368093,13060.782498459994,62.61946565999824,53471.19042648 2024-06-26,02:14:55.000,178,11008217,15645,0,1719368094,13060.782498459994,62.60536739999952,53471.23933632 2024-06-26,02:14:56.000,178,11008152,15965,0,1719368095,13060.795971079999,62.60536739999952,53471.21837496 2024-06-26,02:14:57.000,178,11008205,16245,0,1719368096,13060.816180009999,62.633563920004235,53471.20440072001 2024-06-26,02:14:58.000,178,11008214,15645,0,1719368097,13060.789234769989,62.60536739999952,53471.211387840005 2024-06-26,02:14:59.000,178,11008164,15805,0,1719368098,13060.809443699989,62.633563920004235,53471.1974136 2024-06-26,02:15:00.000,178,11008200,16045,0,1719368099,13060.782498459994,62.633563920004235,53471.16946512 2024-06-26,02:15:01.000,178,11008237,15685,0,1719368100,13060.795971079999,62.633563920004235,53471.1974136 2024-06-26,02:15:02.000,178,11008180,15845,0,1719368101,13060.843125249994,62.61946565999824,53471.18343936001 2024-06-26,02:15:03.000,178,11008247,15765,0,1719368102,13060.822916319994,62.60536739999952,53471.13452952001 2024-06-26,02:15:04.000,178,11008184,15965,0,1719368103,13060.82965262999,62.65471131000231,53471.20440072001 2024-06-26,02:15:05.000,178,11008260,15605,0,1719368104,13060.883543109994,62.640613050003594,53471.24632344 2024-06-26,02:15:06.000,178,11008201,15645,0,1719368105,13060.883543109994,62.68290782999975,53471.1974136 2024-06-26,02:15:07.000,178,11008220,15765,0,1719368106,13060.91722466,62.68290782999975,53471.16946512 2024-06-26,02:15:08.000,178,11008251,15805,0,1719368107,13060.923960969994,62.69700608999847,53471.16946512 2024-06-26,02:15:09.000,178,11008218,15725,0,1719368108,13060.95090620999,62.71110435000446,53471.162478000006 2024-06-26,02:15:10.000,178,11008211,15565,0,1719368109,13060.99806038,62.73225174000254,53471.18343936001 2024-06-26,02:15:11.000,178,11008221,15685,0,1719368110,13060.97111513999,62.774546519998694,53471.20440072001 2024-06-26,02:15:12.000,178,11008221,15605,0,1719368111,13061.045214549995,62.78159564999805,53471.1974136 2024-06-26,02:15:13.000,178,11008195,15725,0,1719368112,13061.025005619995,62.78864478000469,53471.23933632 2024-06-26,02:15:14.000,178,11008248,15525,0,1719368113,13061.07215978999,62.802743040003406,53471.260297680004 2024-06-26,02:15:15.000,178,11008178,15845,0,1719368114,13061.126050269995,62.816841300002125,53471.28824616 2024-06-26,02:15:16.000,178,11008205,15525,0,1719368115,13061.105841339995,62.816841300002125,53471.28824616 2024-06-26,02:15:17.000,178,11008213,15325,0,1719368116,13061.17320443999,62.84503781999956,53471.29523328 2024-06-26,02:15:18.000,178,11008189,15925,0,1719368117,13061.166468129995,62.85913607999828,53471.260297680004 2024-06-26,02:15:19.000,178,11008195,15885,0,1719368118,13061.20014968,62.866185210004915,53471.2672848 2024-06-26,02:15:20.000,178,11008162,15845,0,1719368119,13061.227094919996,62.88733260000299,53471.30222040001 2024-06-26,02:15:21.000,178,11008202,15645,0,1719368120,13061.22035861,62.84503781999956,53471.309207520004 2024-06-26,02:15:22.000,178,11008211,15725,0,1719368121,13061.2809854,62.873234340004274,53471.281259040006 2024-06-26,02:15:23.000,178,11008191,16125,0,1719368122,13061.328139569996,62.85913607999828,53471.330168880006 2024-06-26,02:15:24.000,178,11008208,15445,0,1719368123,13061.328139569996,62.90143086000171,53471.309207520004 2024-06-26,02:15:25.000,178,11008218,15805,0,1719368124,13061.395502669991,62.866185210004915,53471.35811736 2024-06-26,02:15:26.000,178,11008225,16045,0,1719368125,13061.469602079997,62.936676509998506,53471.39305296 2024-06-26,02:15:27.000,178,11008212,15285,0,1719368126,13061.483074700001,62.90143086000171,53471.38606584 2024-06-26,02:15:28.000,178,11008234,16165,0,1719368127,13061.510019939997,62.90847999000107,53471.35113024001 2024-06-26,02:15:29.000,178,11008206,16085,0,1719368128,13061.557174109992,62.91552912000043,53471.36510448 2024-06-26,02:15:30.000,178,11008219,16165,0,1719368129,13061.597591969992,62.92257824999979,53471.37209160001 2024-06-26,02:15:31.000,178,11008211,15605,0,1719368130,13061.671691379997,62.89438173000235,53471.38606584 2024-06-26,02:15:32.000,178,11008183,16165,0,1719368131,13061.739054479993,62.943725639997865,53471.42100144001 2024-06-26,02:15:33.000,178,11008193,15605,0,1719368132,13061.786208649988,62.936676509998506,53471.44196280001 2024-06-26,02:15:34.000,178,11008157,15725,0,1719368133,13061.826626509988,62.92962737999915,53471.43497568 2024-06-26,02:15:35.000,178,11008177,15725,0,1719368134,13061.900725919993,62.96487303000322,53471.53978248001 2024-06-26,02:15:36.000,178,11008237,16205,0,1719368135,13061.900725919993,62.95782390000386,53471.50484688 2024-06-26,02:15:37.000,178,11008184,15765,0,1719368136,13061.927671159989,62.993069550000655,53471.48388552 2024-06-26,02:15:38.000,178,11008188,15685,0,1719368137,13061.974825329999,63.00716780999937,53471.51882112001 2024-06-26,02:15:39.000,178,11008154,15925,0,1719368138,13062.035452119999,63.042413460003445,53471.56773096001 2024-06-26,02:15:40.000,178,11008176,15645,0,1719368139,13062.055661049999,63.05651172000216,53471.5817052 2024-06-26,02:15:41.000,178,11008152,15565,0,1719368140,13062.08934259999,63.00716780999937,53471.546769600005 2024-06-26,02:15:42.000,178,11008194,16125,0,1719368141,13062.096078909999,63.07060998000088,53471.595679440004 2024-06-26,02:15:43.000,178,11008223,16005,0,1719368142,13062.11628784,63.07765911000024,53471.595679440004 2024-06-26,02:15:44.000,178,11008210,15765,0,1719368143,13062.082606289994,63.07765911000024,53471.60965368001 2024-06-26,02:15:45.000,178,11008172,15605,0,1719368144,13062.096078909999,63.05651172000216,53471.595679440004 2024-06-26,02:15:46.000,178,11008267,15605,0,1719368145,13062.12976045999,63.06356085000152,53471.67952488 2024-06-26,02:15:47.000,178,11008197,15085,0,1719368146,13062.123024149994,63.09175736999896,53471.714460480005 2024-06-26,02:15:48.000,178,11008189,15365,0,1719368147,13062.163442009994,63.09880649999832,53471.67253776 2024-06-26,02:15:49.000,178,11008264,15445,0,1719368148,13062.19038724999,63.0847082399996,53471.67952488 2024-06-26,02:15:50.000,178,11008205,15685,0,1719368149,13062.17691463,63.07765911000024,53471.70747336001 2024-06-26,02:15:51.000,178,11008213,15405,0,1719368150,13062.19712356,63.07765911000024,53471.7214476 2024-06-26,02:15:52.000,178,11008208,15045,0,1719368151,13062.23080510999,63.035364330004086,53471.7214476 2024-06-26,02:15:53.000,178,11008184,15325,0,1719368152,13062.244277729995,63.042413460003445,53471.763370320004 2024-06-26,02:15:54.000,178,11008183,15765,0,1719368153,13062.284695589995,63.05651172000216,53471.77734456001 2024-06-26,02:15:55.000,178,11008218,16005,0,1719368154,13062.29816821,63.07060998000088,53471.763370320004 2024-06-26,02:15:56.000,178,11008221,15645,0,1719368155,13062.31164082999,63.07765911000024,53471.80529304001 2024-06-26,02:15:57.000,178,11008165,15725,0,1719368156,13062.325113449995,63.09880649999832,53471.7913188 2024-06-26,02:15:58.000,178,11008221,15685,0,1719368157,13062.31837714,63.11290476000431,53471.82625440001 2024-06-26,02:15:59.000,178,11008195,15925,0,1719368158,13062.358795,63.14110128000175,53471.812280160004 2024-06-26,02:16:00.000,178,11008207,15925,0,1719368159,13062.37226761999,63.12700302000303,53471.812280160004 2024-06-26,02:16:01.000,178,11008183,15645,0,1719368160,13062.365531309995,63.12700302000303,53471.77734456001 2024-06-26,02:16:02.000,178,11008191,15965,0,1719368161,13062.37900393,63.11995389000367,53471.79830592 2024-06-26,02:16:03.000,178,11008211,15805,0,1719368162,13062.37900393,63.14110128000175,53471.812280160004 2024-06-26,02:16:04.000,178,11008213,15765,0,1719368163,13062.385740239995,63.11290476000431,53471.84022864 2024-06-26,02:16:05.000,178,11008200,15685,0,1719368164,13062.41942179,63.14110128000175,53471.7913188 2024-06-26,02:16:06.000,178,11008184,15685,0,1719368165,13062.41942179,63.12700302000303,53471.81926728 2024-06-26,02:16:07.000,178,11008197,16005,0,1719368166,13062.41942179,63.11995389000367,53471.84721576 2024-06-26,02:16:08.000,178,11008195,16005,0,1719368167,13062.41268547999,63.12700302000303,53471.85420288001 2024-06-26,02:16:09.000,178,11008212,15805,0,1719368168,13062.43289440999,63.12700302000303,53471.833241520006 2024-06-26,02:16:10.000,178,11008169,15805,0,1719368169,13062.43289440999,63.12700302000303,53471.85420288001 2024-06-26,02:16:11.000,178,11008213,16165,0,1719368170,13062.426158099996,63.11290476000431,53471.77035744 2024-06-26,02:16:12.000,178,11008180,15365,0,1719368171,13062.48004858,63.169297799999185,53471.84022864 2024-06-26,02:16:13.000,178,11008196,15725,0,1719368172,13062.52046644,63.14815041000111,53471.93804832 2024-06-26,02:16:14.000,178,11008156,15925,0,1719368173,13062.54067537,63.14815041000111,53471.95900968 2024-06-26,02:16:15.000,178,11008177,15925,0,1719368174,13062.574356919991,63.183396059997904,53471.91708696 2024-06-26,02:16:16.000,178,11008206,15685,0,1719368175,13062.608038469996,63.232739970000694,53471.91708696 2024-06-26,02:16:17.000,178,11008188,15725,0,1719368176,13062.688874189997,63.225690840001334,53472.01490664 2024-06-26,02:16:18.000,178,11008197,15285,0,1719368177,13062.688874189997,63.225690840001334,53471.99394528001 2024-06-26,02:16:19.000,178,11008185,15605,0,1719368178,13062.715819429992,63.24683822999941,53472.06381648 2024-06-26,02:16:20.000,178,11008180,15525,0,1719368179,13062.742764670002,63.28208388000348,53472.00791952 2024-06-26,02:16:21.000,178,11008223,15485,0,1719368180,13062.729292049997,63.28913301000284,53471.9659968 2024-06-26,02:16:22.000,178,11008166,15525,0,1719368181,13062.776446219992,63.28913301000284,53472.01490664 2024-06-26,02:16:23.000,178,11008184,15165,0,1719368182,13062.810127769997,63.32437865999964,53472.01490664 2024-06-26,02:16:24.000,178,11008181,15405,0,1719368183,13062.837073009992,63.31028040000092,53471.99394528001 2024-06-26,02:16:25.000,178,11008213,15125,0,1719368184,13062.837073009992,63.2961821400022,53472.06381648 2024-06-26,02:16:26.000,178,11008192,15005,0,1719368185,13062.884227180002,63.345526049997716,53472.01490664 2024-06-26,02:16:27.000,178,11008175,15125,0,1719368186,13062.904436110002,63.35962431000371,53472.01490664 2024-06-26,02:16:28.000,178,11008185,15245,0,1719368187,13062.951590279998,63.35257518000435,53472.09176496001 2024-06-26,02:16:29.000,178,11008159,15605,0,1719368188,13062.985271830003,63.37372257000243,53472.04285512001 2024-06-26,02:16:30.000,178,11008179,15165,0,1719368189,13063.005480759988,63.394869960000506,53472.098752080004 2024-06-26,02:16:31.000,178,11008186,15565,0,1719368190,13063.059371239993,63.401919089999865,53472.07080360001 2024-06-26,02:16:32.000,178,11008193,16165,0,1719368191,13063.059371239993,63.408968219999224,53472.147661920004 2024-06-26,02:16:33.000,178,11008194,16285,0,1719368192,13063.086316479988,63.43011561000458,53472.217533120005 2024-06-26,02:16:34.000,178,11008202,15685,0,1719368193,13063.140206959994,63.41601734999858,53472.21054600001 2024-06-26,02:16:35.000,178,11008200,15245,0,1719368194,13063.153679579998,63.41601734999858,53472.22452024 2024-06-26,02:16:36.000,178,11008204,15645,0,1719368195,13063.160415889994,63.458312130002014,53472.266442960004 2024-06-26,02:16:37.000,178,11008197,15525,0,1719368196,13063.167152199989,63.5429016900016,53472.32233992 2024-06-26,02:16:38.000,178,11008249,15925,0,1719368197,13063.187361129989,63.53585256000224,53472.3502884 2024-06-26,02:16:39.000,178,11008197,15845,0,1719368198,13063.221042679994,63.53585256000224,53472.30836568001 2024-06-26,02:16:40.000,178,11008220,15645,0,1719368199,13063.315351019999,63.43716474000394,53472.25945584001 2024-06-26,02:16:41.000,178,11008180,15365,0,1719368200,13063.28840577999,63.458312130002014,53472.266442960004 2024-06-26,02:16:42.000,178,11008191,15725,0,1719368201,13063.315351019999,63.458312130002014,53472.287404320006 2024-06-26,02:16:43.000,178,11008166,15445,0,1719368202,13063.322087329994,63.48650864999945,53472.30836568001 2024-06-26,02:16:44.000,178,11008174,15765,0,1719368203,13063.38945042999,63.49355777999881,53472.37124976 2024-06-26,02:16:45.000,178,11008222,15525,0,1719368204,13063.443340909995,63.47945952000009,53472.336314160006 2024-06-26,02:16:46.000,178,11008203,15685,0,1719368205,13063.47028614999,63.52175430000352,53472.36426264 2024-06-26,02:16:47.000,178,11008214,15245,0,1719368206,13063.53764925,63.52175430000352,53472.42714672001 2024-06-26,02:16:48.000,178,11008239,15645,0,1719368207,13063.584803419995,63.54995082000096,53472.434133840005 2024-06-26,02:16:49.000,178,11008199,15205,0,1719368208,13063.625221279995,63.55699995000032,53472.46208232 2024-06-26,02:16:50.000,178,11008171,15325,0,1719368209,13063.65890283,63.55699995000032,53472.47605656001 2024-06-26,02:16:51.000,178,11008163,14965,0,1719368210,13063.706056999996,63.571098209999036,53472.51099216 2024-06-26,02:16:52.000,178,11008177,15085,0,1719368211,13063.733002239991,63.578147339998395,53472.49701792001 2024-06-26,02:16:53.000,178,11008225,15125,0,1719368212,13063.807101649996,63.59929473000375,53472.53195352 2024-06-26,02:16:54.000,178,11008215,15365,0,1719368213,13063.881201060001,63.59929473000375,53472.51797928 2024-06-26,02:16:55.000,178,11008235,15005,0,1719368214,13063.914882609992,63.61339299000247,53472.51797928 2024-06-26,02:16:56.000,178,11008166,15445,0,1719368215,13063.955300469992,63.634540380000544,53472.53894064 2024-06-26,02:16:57.000,178,11008193,16165,0,1719368216,13063.968773089997,63.71912994000013,53472.66470880001 2024-06-26,02:16:58.000,178,11008161,15485,0,1719368217,13063.995718329992,63.74027732999821,53472.601824720005 2024-06-26,02:16:59.000,178,11008165,15725,0,1719368218,13064.069817739997,63.74027732999821,53472.71361864001 2024-06-26,02:17:00.000,178,11008220,15325,0,1719368219,13064.069817739997,63.72617906999949,53472.74855424 2024-06-26,02:17:01.000,178,11008206,15245,0,1719368220,13064.116971909993,63.7543755900042,53472.73458 2024-06-26,02:17:02.000,178,11008203,15605,0,1719368221,13064.137180839993,63.796670370000356,53472.86034816001 2024-06-26,02:17:03.000,178,11008199,15365,0,1719368222,13064.137180839993,63.83896515000379,53472.83239968001 2024-06-26,02:17:04.000,178,11008194,15485,0,1719368223,13064.164126080002,63.82486688999779,53472.83239968001 2024-06-26,02:17:05.000,178,11008236,15845,0,1719368224,13064.164126080002,63.846014280003146,53472.85336104 2024-06-26,02:17:06.000,178,11008189,15325,0,1719368225,13064.197807629993,63.853063410002505,53472.86034816001 2024-06-26,02:17:07.000,178,11008176,15805,0,1719368226,13064.197807629993,63.89535818999866,53472.85336104 2024-06-26,02:17:08.000,178,11008225,15845,0,1719368227,13064.211280249998,63.90240731999802,53472.9441936 2024-06-26,02:17:09.000,178,11008209,15325,0,1719368228,13064.197807629993,63.92355471000337,53472.90925800001 2024-06-26,02:17:10.000,178,11008178,15645,0,1719368229,13064.231489179998,63.916505580004014,53472.93021936001 2024-06-26,02:17:11.000,178,11008157,15685,0,1719368230,13064.265170729988,63.89535818999866,53472.89528376 2024-06-26,02:17:12.000,178,11008157,15605,0,1719368231,13064.265170729988,63.94470210000145,53472.89528376 2024-06-26,02:17:13.000,178,11008158,15565,0,1719368232,13064.271907039998,63.916505580004014,53472.92323224 2024-06-26,02:17:14.000,178,11008194,15925,0,1719368233,13064.285379659988,63.93765297000209,53472.93021936001 2024-06-26,02:17:15.000,178,11008249,15525,0,1719368234,13064.292115969998,63.92355471000337,53472.97214208 2024-06-26,02:17:16.000,178,11008166,15885,0,1719368235,13064.312324899998,63.96584948999953,53472.97214208 2024-06-26,02:17:17.000,178,11008231,15485,0,1719368236,13064.372951689998,63.90240731999802,53473.00009056001 2024-06-26,02:17:18.000,178,11008199,15685,0,1719368237,13064.399896929994,63.90240731999802,53473.02803904001 2024-06-26,02:17:19.000,178,11008178,15285,0,1719368238,13064.372951689998,63.909456450004654,53472.97912920001 2024-06-26,02:17:20.000,178,11008197,14965,0,1719368239,13064.379687999994,63.916505580004014,53473.02105192 2024-06-26,02:17:21.000,178,11008190,15125,0,1719368240,13064.399896929994,63.90240731999802,53472.93021936001 2024-06-26,02:17:22.000,178,11008238,15205,0,1719368241,13064.48746895999,63.860112540001865,53473.02105192 2024-06-26,02:17:23.000,178,11008201,15085,0,1719368242,13064.480732649994,63.89535818999866,53473.055987520005 2024-06-26,02:17:24.000,178,11008192,14845,0,1719368243,13064.55483206,63.909456450004654,53473.06297464 2024-06-26,02:17:25.000,178,11008168,15085,0,1719368244,13064.52788681999,63.89535818999866,53473.055987520005 2024-06-26,02:17:26.000,178,11008179,14645,0,1719368245,13064.581777299994,63.860112540001865,53473.104897360005 2024-06-26,02:17:27.000,178,11008200,15085,0,1719368246,13064.58851360999,63.860112540001865,53473.083936 2024-06-26,02:17:28.000,178,11008173,15045,0,1719368247,13064.61545885,63.8883090599993,53473.09092312 2024-06-26,02:17:29.000,178,11008208,14805,0,1719368248,13064.66934932999,63.89535818999866,53473.09092312 2024-06-26,02:17:30.000,178,11008182,15605,0,1719368249,13064.65587671,63.87421080000058,53473.153807200004 2024-06-26,02:17:31.000,178,11008201,15045,0,1719368250,13064.703030879995,63.90240731999802,53473.16079432 2024-06-26,02:17:32.000,178,11008198,14845,0,1719368251,13064.723239809995,63.853063410002505,53473.19572992001 2024-06-26,02:17:33.000,178,11008199,15245,0,1719368252,13064.75018504999,63.8883090599993,53473.27957536 2024-06-26,02:17:34.000,178,11008163,15325,0,1719368253,13064.79060290999,63.89535818999866,53473.25162688 2024-06-26,02:17:35.000,178,11008161,15885,0,1719368254,13064.79733922,63.8883090599993,53473.28656248001 2024-06-26,02:17:36.000,178,11008221,15165,0,1719368255,13064.83102076999,63.8883090599993,53473.342459440006 2024-06-26,02:17:37.000,178,11008198,15405,0,1719368256,13064.85796601,63.909456450004654,53473.258614 2024-06-26,02:17:38.000,178,11008197,15245,0,1719368257,13064.89838387,63.8883090599993,53473.272588240005 2024-06-26,02:17:39.000,178,11008223,15525,0,1719368258,13064.932065419991,63.93765297000209,53473.29354960001 2024-06-26,02:17:40.000,178,11008239,15165,0,1719368259,13064.925329109996,63.98699688000488,53473.321498080004 2024-06-26,02:17:41.000,178,11008190,15525,0,1719368260,13064.945538039996,63.93765297000209,53473.29354960001 2024-06-26,02:17:42.000,178,11008190,15805,0,1719368261,13064.999428520001,63.94470210000145,53473.29354960001 2024-06-26,02:17:43.000,178,11008251,15645,0,1719368262,13064.999428520001,63.92355471000337,53473.342459440006 2024-06-26,02:17:44.000,178,11008227,15725,0,1719368263,13065.073527929992,63.96584948999953,53473.3284852 2024-06-26,02:17:45.000,178,11008183,15085,0,1719368264,13065.060055310001,63.97289861999889,53473.28656248001 2024-06-26,02:17:46.000,178,11008196,15285,0,1719368265,13065.080264240001,63.93060384000273,53473.31451096001 2024-06-26,02:17:47.000,178,11008165,15685,0,1719368266,13065.120682100001,63.96584948999953,53473.3284852 2024-06-26,02:17:48.000,178,11008182,15165,0,1719368267,13065.140891030002,63.97289861999889,53473.35643368 2024-06-26,02:17:49.000,178,11008193,15925,0,1719368268,13065.167836269997,63.95175123000081,53473.41931776 2024-06-26,02:17:50.000,178,11008191,15685,0,1719368269,13065.161099960002,63.979947749998246,53473.38438216001 2024-06-26,02:17:51.000,178,11008205,15245,0,1719368270,13065.181308890002,63.979947749998246,53473.37739504 2024-06-26,02:17:52.000,178,11008182,15165,0,1719368271,13065.208254129997,63.94470210000145,53473.40534352 2024-06-26,02:17:53.000,178,11008192,15565,0,1719368272,13065.235199369992,63.96584948999953,53473.45425336001 2024-06-26,02:17:54.000,178,11008229,15325,0,1719368273,13065.201517820002,64.0010951400036,53473.43329200001 2024-06-26,02:17:55.000,178,11008171,15165,0,1719368274,13065.228463059997,63.96584948999953,53473.46124048001 2024-06-26,02:17:56.000,178,11008212,15645,0,1719368275,13065.235199369992,63.979947749998246,53473.440279120005 2024-06-26,02:17:57.000,178,11008158,15565,0,1719368276,13065.255408299992,63.94470210000145,53473.4682276 2024-06-26,02:17:58.000,178,11008201,15525,0,1719368277,13065.248671989997,64.0010951400036,53473.46124048001 2024-06-26,02:17:59.000,178,11008176,15485,0,1719368278,13065.268880919997,63.97289861999889,53473.48220184001 2024-06-26,02:18:00.000,178,11008196,15485,0,1719368279,13065.214990439992,64.00814427000296,53473.42630488 2024-06-26,02:18:01.000,178,11008178,15645,0,1719368280,13065.221726750002,63.95880036000017,53473.3983564 2024-06-26,02:18:02.000,178,11008193,15605,0,1719368281,13065.208254129997,63.99404601000424,53473.489188960004 2024-06-26,02:18:03.000,178,11008222,15165,0,1719368282,13065.201517820002,64.0363407900004,53473.49617608 2024-06-26,02:18:04.000,178,11008189,15285,0,1719368283,13065.194781509992,63.979947749998246,53473.49617608 2024-06-26,02:18:05.000,178,11008187,15885,0,1719368284,13065.228463059997,63.979947749998246,53473.4682276 2024-06-26,02:18:06.000,178,11008205,15845,0,1719368285,13065.214990439992,63.979947749998246,53473.52412456 2024-06-26,02:18:07.000,178,11008220,15485,0,1719368286,13065.181308890002,63.96584948999953,53473.55207304001 2024-06-26,02:18:08.000,178,11008162,15645,0,1719368287,13065.161099960002,64.0010951400036,53473.52412456 2024-06-26,02:18:09.000,178,11008185,14965,0,1719368288,13065.154363649992,63.96584948999953,53473.5380988 2024-06-26,02:18:10.000,178,11008194,15285,0,1719368289,13065.174572579992,63.99404601000424,53473.52412456 2024-06-26,02:18:11.000,178,11008157,16005,0,1719368290,13065.073527929992,63.98699688000488,53473.50316320001 2024-06-26,02:18:12.000,178,11008212,15285,0,1719368291,13065.113945789992,63.979947749998246,53473.52412456 2024-06-26,02:18:13.000,178,11008193,15325,0,1719368292,13065.093736859992,63.97289861999889,53473.5380988 2024-06-26,02:18:14.000,178,11008210,15405,0,1719368293,13065.127418409997,64.0010951400036,53473.48220184001 2024-06-26,02:18:15.000,178,11008185,15445,0,1719368294,13065.093736859992,64.0010951400036,53473.51713744 2024-06-26,02:18:16.000,178,11008162,15125,0,1719368295,13065.080264240001,63.99404601000424,53473.51713744 2024-06-26,02:18:17.000,178,11008228,15125,0,1719368296,13065.080264240001,63.95175123000081,53473.49617608 2024-06-26,02:18:18.000,178,11008225,15205,0,1719368297,13065.120682100001,64.01519340000232,53473.51713744 2024-06-26,02:18:19.000,178,11008200,15165,0,1719368298,13065.107209479997,64.0010951400036,53473.489188960004 2024-06-26,02:18:20.000,178,11008224,15205,0,1719368299,13065.113945789992,64.00814427000296,53473.510150320006 2024-06-26,02:18:21.000,178,11008189,15165,0,1719368300,13065.093736859992,63.98699688000488,53473.510150320006 2024-06-26,02:18:22.000,178,11008218,15045,0,1719368301,13065.073527929992,63.96584948999953,53473.49617608 2024-06-26,02:18:23.000,178,11008202,15325,0,1719368302,13065.046582689996,63.979947749998246,53473.55207304001 2024-06-26,02:18:24.000,178,11008188,14845,0,1719368303,13065.019637450001,64.01519340000232,53473.49617608 2024-06-26,02:18:25.000,178,11008228,15125,0,1719368304,13064.999428520001,63.97289861999889,53473.54508592 2024-06-26,02:18:26.000,178,11008165,15245,0,1719368305,13064.992692209991,63.916505580004014,53473.56604728 2024-06-26,02:18:27.000,178,11008218,15605,0,1719368306,13064.972483279991,63.95880036000017,53473.51713744 2024-06-26,02:18:28.000,178,11008220,15765,0,1719368307,13064.972483279991,63.98699688000488,53473.5730344 2024-06-26,02:18:29.000,178,11008164,15885,0,1719368308,13064.945538039996,63.96584948999953,53473.559060160005 2024-06-26,02:18:30.000,178,11008170,15805,0,1719368309,13064.932065419991,63.96584948999953,53473.59399576 2024-06-26,02:18:31.000,178,11008219,15485,0,1719368310,13064.925329109996,63.95880036000017,53473.51713744 2024-06-26,02:18:32.000,178,11008204,15845,0,1719368311,13064.905120179996,63.95880036000017,53473.510150320006 2024-06-26,02:18:33.000,178,11008225,15805,0,1719368312,13064.932065419991,63.98699688000488,53473.47521472 2024-06-26,02:18:34.000,178,11008213,15325,0,1719368313,13064.91185648999,63.96584948999953,53473.48220184001 2024-06-26,02:18:35.000,178,11008193,15685,0,1719368314,13064.9185928,64.02224253000168,53473.52412456 2024-06-26,02:18:36.000,178,11008181,15525,0,1719368315,13064.9185928,64.00814427000296,53473.510150320006 2024-06-26,02:18:37.000,178,11008233,15765,0,1719368316,13064.93880173,64.04338991999975,53473.440279120005 2024-06-26,02:18:38.000,178,11008210,15485,0,1719368317,13064.952274349991,64.02929166000104,53473.489188960004 2024-06-26,02:18:39.000,178,11008230,15725,0,1719368318,13064.91185648999,64.07158644000447,53473.4682276 2024-06-26,02:18:40.000,178,11008158,15605,0,1719368319,13064.905120179996,64.06453730999783,53473.49617608 2024-06-26,02:18:41.000,178,11008195,15605,0,1719368320,13064.91185648999,64.06453730999783,53473.440279120005 2024-06-26,02:18:42.000,178,11008160,15565,0,1719368321,13064.945538039996,64.07158644000447,53473.4682276 2024-06-26,02:18:43.000,178,11008191,15645,0,1719368322,13064.952274349991,64.08568470000318,53473.53111168001 2024-06-26,02:18:44.000,178,11008210,15445,0,1719368323,13064.93880173,64.0997829600019,53473.44726624 2024-06-26,02:18:45.000,178,11008183,15645,0,1719368324,13064.9185928,64.07863557000383,53473.56604728 2024-06-26,02:18:46.000,178,11008178,15485,0,1719368325,13064.925329109996,64.09273383000254,53473.46124048001 2024-06-26,02:18:47.000,178,11008179,15445,0,1719368326,13064.95901066,64.09273383000254,53473.48220184001 2024-06-26,02:18:48.000,178,11008163,15685,0,1719368327,13064.945538039996,64.11388122000062,53473.510150320006 2024-06-26,02:18:49.000,178,11008156,15765,0,1719368328,13064.89164755999,64.1491268700047,53473.45425336001 2024-06-26,02:18:50.000,178,11008187,15685,0,1719368329,13064.91185648999,64.1491268700047,53473.440279120005 2024-06-26,02:18:51.000,178,11008137,15565,0,1719368330,13064.864702319996,64.17027426000277,53473.46124048001 2024-06-26,02:18:52.000,178,11008172,15845,0,1719368331,13064.83775708,64.16322513000341,53473.43329200001 2024-06-26,02:18:53.000,178,11008221,15365,0,1719368332,13064.783866599995,64.17027426000277,53473.440279120005 2024-06-26,02:18:54.000,178,11008174,16085,0,1719368333,13064.77039397999,64.12797947999934,53473.47521472 2024-06-26,02:18:55.000,178,11008225,15445,0,1719368334,13064.743448739995,64.15617600000405,53473.43329200001 2024-06-26,02:18:56.000,178,11008199,15285,0,1719368335,13064.723239809995,64.15617600000405,53473.43329200001 2024-06-26,02:18:57.000,178,11008231,15485,0,1719368336,13064.69629457,64.10683209000126,53473.37739504 2024-06-26,02:18:58.000,178,11008183,15325,0,1719368337,13064.65587671,64.1491268700047,53473.35643368 2024-06-26,02:18:59.000,178,11008191,15285,0,1719368338,13064.662613019995,64.1491268700047,53473.37739504 2024-06-26,02:19:00.000,178,11008243,15245,0,1719368339,13064.55483206,64.16322513000341,53473.37040792 2024-06-26,02:19:01.000,178,11008214,15005,0,1719368340,13064.56830467999,64.1350286099987,53473.37040792 2024-06-26,02:19:02.000,178,11008174,15365,0,1719368341,13064.521150509994,64.11388122000062,53473.40534352 2024-06-26,02:19:03.000,178,11008219,15205,0,1719368342,13064.494205269999,64.12797947999934,53473.35643368 2024-06-26,02:19:04.000,178,11008193,15085,0,1719368343,13064.46726002999,64.1491268700047,53473.321498080004 2024-06-26,02:19:05.000,178,11008208,15285,0,1719368344,13064.447051099989,64.12797947999934,53473.30752384 2024-06-26,02:19:06.000,178,11008224,15645,0,1719368345,13064.420105859994,64.09273383000254,53473.30752384 2024-06-26,02:19:07.000,178,11008185,15205,0,1719368346,13064.332533829998,64.11388122000062,53473.25162688 2024-06-26,02:19:08.000,178,11008194,15685,0,1719368347,13064.332533829998,64.1350286099987,53473.25162688 2024-06-26,02:19:09.000,178,11008170,15805,0,1719368348,13064.271907039998,64.11388122000062,53473.20970416 2024-06-26,02:19:10.000,178,11008190,16005,0,1719368349,13064.244961799988,64.11388122000062,53473.21669128001 2024-06-26,02:19:11.000,178,11008215,16045,0,1719368350,13064.191071319998,64.1350286099987,53473.21669128001 2024-06-26,02:19:12.000,178,11008160,16005,0,1719368351,13064.110235599997,64.12093034999998,53473.18175568 2024-06-26,02:19:13.000,178,11008167,15485,0,1719368352,13064.090026669997,64.10683209000126,53473.16778144001 2024-06-26,02:19:14.000,178,11008177,15405,0,1719368353,13064.015927259992,64.1350286099987,53473.16778144001 2024-06-26,02:19:15.000,178,11008123,15685,0,1719368354,13064.002454640002,64.1491268700047,53473.153807200004 2024-06-26,02:19:16.000,178,11008158,15645,0,1719368355,13063.962036780002,64.09273383000254,53473.13284584 2024-06-26,02:19:17.000,178,11008185,15365,0,1719368356,13063.941827850002,64.09273383000254,53473.09092312 2024-06-26,02:19:18.000,178,11008200,15645,0,1719368357,13063.894673679992,64.0997829600019,53473.104897360005 2024-06-26,02:19:19.000,178,11008192,16005,0,1719368358,13063.874464749992,64.07863557000383,53473.12585872001 2024-06-26,02:19:20.000,178,11008205,15885,0,1719368359,13063.786892719996,64.07158644000447,53473.13284584 2024-06-26,02:19:21.000,178,11008182,15845,0,1719368360,13063.746474859996,64.06453730999783,53473.06996176 2024-06-26,02:19:22.000,178,11008187,15925,0,1719368361,13063.706056999996,64.05043904999911,53473.04201328 2024-06-26,02:19:23.000,178,11008254,16125,0,1719368362,13063.67911176,64.04338991999975,53473.055987520005 2024-06-26,02:19:24.000,178,11008187,15325,0,1719368363,13063.706056999996,64.07158644000447,53473.09092312 2024-06-26,02:19:25.000,178,11008183,16005,0,1719368364,13063.59153972999,64.05043904999911,53473.04900040001 2024-06-26,02:19:26.000,178,11008136,15685,0,1719368365,13063.55785818,64.00814427000296,53473.04201328 2024-06-26,02:19:27.000,178,11008182,15965,0,1719368366,13063.55112186999,64.02929166000104,53472.97912920001 2024-06-26,02:19:28.000,178,11008152,15565,0,1719368367,13063.47702246,64.0363407900004,53472.986116320004 2024-06-26,02:19:29.000,178,11008216,16085,0,1719368368,13063.49049507999,63.98699688000488,53472.92323224 2024-06-26,02:19:30.000,178,11008218,15365,0,1719368369,13063.463549839995,63.95880036000017,53472.99310344 2024-06-26,02:19:31.000,178,11008166,15765,0,1719368370,13063.4366046,63.95175123000081,53472.89528376 2024-06-26,02:19:32.000,178,11008172,15885,0,1719368371,13063.47028614999,63.94470210000145,53472.95118072001 2024-06-26,02:19:33.000,178,11008216,15725,0,1719368372,13063.45007721999,63.93765297000209,53472.90925800001 2024-06-26,02:19:34.000,178,11008171,16085,0,1719368373,13063.4366046,63.916505580004014,53472.89528376 2024-06-26,02:19:35.000,178,11008235,15645,0,1719368374,13063.41639567,63.95175123000081,53472.85336104 2024-06-26,02:19:36.000,178,11008214,15285,0,1719368375,13063.38945042999,63.916505580004014,53472.91624512 2024-06-26,02:19:37.000,178,11008214,15165,0,1719368376,13063.37597781,63.92355471000337,53472.86733528 2024-06-26,02:19:38.000,178,11008171,15685,0,1719368377,13063.362505189994,63.94470210000145,53472.83239968001 2024-06-26,02:19:39.000,178,11008167,15525,0,1719368378,13063.382714119994,63.92355471000337,53472.790476960006 2024-06-26,02:19:40.000,178,11008171,15205,0,1719368379,13063.382714119994,63.916505580004014,53472.8044512 2024-06-26,02:19:41.000,178,11008156,15365,0,1719368380,13063.37597781,63.90240731999802,53472.71361864001 2024-06-26,02:19:42.000,178,11008192,15285,0,1719368381,13063.36924149999,63.92355471000337,53472.71361864001 2024-06-26,02:19:43.000,178,11008195,15405,0,1719368382,13063.37597781,63.88125992999994,53472.75554136 2024-06-26,02:19:44.000,178,11008169,15045,0,1719368383,13063.382714119994,63.8883090599993,53472.76252848001 2024-06-26,02:19:45.000,178,11008198,15445,0,1719368384,13063.382714119994,63.89535818999866,53472.790476960006 2024-06-26,02:19:46.000,178,11008179,15245,0,1719368385,13063.34903256999,63.867161670001224,53472.76252848001 2024-06-26,02:19:47.000,178,11008199,15965,0,1719368386,13063.382714119994,63.860112540001865,53472.720605760005 2024-06-26,02:19:48.000,178,11008197,15565,0,1719368387,13063.34903256999,63.846014280003146,53472.6996444 2024-06-26,02:19:49.000,178,11008178,15845,0,1719368388,13063.322087329994,63.83191602000443,53472.70663152 2024-06-26,02:19:50.000,178,11008197,16005,0,1719368389,13063.315351019999,63.846014280003146,53472.70663152 2024-06-26,02:19:51.000,178,11008189,16045,0,1719368390,13063.35576888,63.817817759998434,53472.70663152 2024-06-26,02:19:52.000,178,11008208,15525,0,1719368391,13063.35576888,63.83896515000379,53472.70663152 2024-06-26,02:19:53.000,178,11008233,15925,0,1719368392,13063.362505189994,63.83191602000443,53472.69265728001 2024-06-26,02:19:54.000,178,11008216,15965,0,1719368393,13063.32882363999,63.810768629999075,53472.68567016 2024-06-26,02:19:55.000,178,11008178,15725,0,1719368394,13063.32882363999,63.796670370000356,53472.66470880001 2024-06-26,02:19:56.000,178,11008192,15845,0,1719368395,13063.33555995,63.817817759998434,53472.72759288 2024-06-26,02:19:57.000,178,11008218,15805,0,1719368396,13063.33555995,63.803719499999715,53472.66470880001 2024-06-26,02:19:58.000,178,11008171,15565,0,1719368397,13063.34903256999,63.810768629999075,53472.64374744001 2024-06-26,02:19:59.000,178,11008225,15805,0,1719368398,13063.35576888,63.83191602000443,53472.67868304 2024-06-26,02:20:00.000,178,11008242,15925,0,1719368399,13063.36924149999,63.817817759998434,53472.63676032 2024-06-26,02:20:01.000,178,11008197,15685,0,1719368400,13063.362505189994,63.817817759998434,53472.6297732 2024-06-26,02:20:02.000,178,11008202,15685,0,1719368401,13063.41639567,63.817817759998434,53472.671695920006 2024-06-26,02:20:03.000,178,11008202,15525,0,1719368402,13063.382714119994,63.796670370000356,53472.650734560004 2024-06-26,02:20:04.000,178,11008196,16165,0,1719368403,13063.402923049995,63.796670370000356,53472.622786080006 2024-06-26,02:20:05.000,178,11008234,15525,0,1719368404,13063.402923049995,63.83896515000379,53472.650734560004 2024-06-26,02:20:06.000,178,11008231,15885,0,1719368405,13063.40965935999,63.817817759998434,53472.63676032 2024-06-26,02:20:07.000,178,11008234,15725,0,1719368406,13063.37597781,63.83896515000379,53472.6297732 2024-06-26,02:20:08.000,178,11008225,15365,0,1719368407,13063.39618674,63.810768629999075,53472.622786080006 2024-06-26,02:20:09.000,178,11008191,15685,0,1719368408,13063.37597781,63.860112540001865,53472.6297732 2024-06-26,02:20:10.000,178,11008172,15245,0,1719368409,13063.41639567,63.860112540001865,53472.6297732 2024-06-26,02:20:11.000,178,11008209,15205,0,1719368410,13063.40965935999,63.87421080000058,53472.60881184 2024-06-26,02:20:12.000,178,11008217,15485,0,1719368411,13063.423131979995,63.8883090599993,53472.552914880005 2024-06-26,02:20:13.000,178,11008218,15085,0,1719368412,13063.423131979995,63.860112540001865,53472.60881184 2024-06-26,02:20:14.000,178,11008167,15325,0,1719368413,13063.40965935999,63.89535818999866,53472.56688912 2024-06-26,02:20:15.000,178,11008220,15165,0,1719368414,13063.45007721999,63.909456450004654,53472.559902 2024-06-26,02:20:16.000,178,11008215,15485,0,1719368415,13063.47702246,63.87421080000058,53472.58785048 2024-06-26,02:20:17.000,178,11008231,15605,0,1719368416,13063.47702246,63.860112540001865,53472.559902 2024-06-26,02:20:18.000,178,11008163,15685,0,1719368417,13063.4366046,63.909456450004654,53472.56688912 2024-06-26,02:20:19.000,178,11008250,15685,0,1719368418,13063.51070400999,63.88125992999994,53472.58785048 2024-06-26,02:20:20.000,178,11008221,15405,0,1719368419,13063.45681353,63.90240731999802,53472.622786080006 2024-06-26,02:20:21.000,178,11008185,15165,0,1719368420,13063.45007721999,63.89535818999866,53472.60881184 2024-06-26,02:20:22.000,178,11008222,15925,0,1719368421,13063.42986828999,63.88125992999994,53472.59483760001 2024-06-26,02:20:23.000,178,11008222,15565,0,1719368422,13063.42986828999,63.90240731999802,53472.559902 2024-06-26,02:20:24.000,178,11008180,15205,0,1719368423,13063.45681353,63.8883090599993,53472.58086336 2024-06-26,02:20:25.000,178,11008244,15845,0,1719368424,13063.483758769995,63.93060384000273,53472.57387624001 2024-06-26,02:20:26.000,178,11008199,15645,0,1719368425,13063.45681353,63.916505580004014,53472.56688912 2024-06-26,02:20:27.000,178,11008201,16005,0,1719368426,13063.443340909995,63.90240731999802,53472.54592776001 2024-06-26,02:20:28.000,178,11008209,15645,0,1719368427,13063.49049507999,63.916505580004014,53472.59483760001 2024-06-26,02:20:29.000,178,11008245,15805,0,1719368428,13063.47702246,63.88125992999994,53472.58785048 2024-06-26,02:20:30.000,178,11008206,15805,0,1719368429,13063.49049507999,63.89535818999866,53472.58785048 2024-06-26,02:20:31.000,178,11008235,15845,0,1719368430,13063.463549839995,63.90240731999802,53472.57387624001 2024-06-26,02:20:32.000,178,11008256,15885,0,1719368431,13063.483758769995,63.90240731999802,53472.552914880005 2024-06-26,02:20:33.000,178,11008214,15685,0,1719368432,13063.463549839995,63.916505580004014,53472.53195352 2024-06-26,02:20:34.000,178,11008214,15765,0,1719368433,13063.463549839995,63.8883090599993,53472.53195352 2024-06-26,02:20:35.000,178,11008240,15605,0,1719368434,13063.463549839995,63.909456450004654,53472.504005040006 2024-06-26,02:20:36.000,178,11008228,15765,0,1719368435,13063.443340909995,63.909456450004654,53472.44810808001 2024-06-26,02:20:37.000,178,11008231,15845,0,1719368436,13063.45007721999,63.909456450004654,53472.434133840005 2024-06-26,02:20:38.000,178,11008209,15645,0,1719368437,13063.47028614999,63.916505580004014,53472.434133840005 2024-06-26,02:20:39.000,178,11008191,15525,0,1719368438,13063.4366046,63.909456450004654,53472.455095200006 2024-06-26,02:20:40.000,178,11008179,15645,0,1719368439,13063.41639567,63.95175123000081,53472.4201596 2024-06-26,02:20:41.000,178,11008169,16045,0,1719368440,13063.423131979995,63.95175123000081,53472.37823688001 2024-06-26,02:20:42.000,178,11008204,15805,0,1719368441,13063.47028614999,64.0010951400036,53472.40618536001 2024-06-26,02:20:43.000,178,11008193,15605,0,1719368442,13063.49723139,64.00814427000296,53472.46906944 2024-06-26,02:20:44.000,178,11008247,15565,0,1719368443,13063.503967699995,64.01519340000232,53472.39919824 2024-06-26,02:20:45.000,178,11008231,15725,0,1719368444,13063.483758769995,64.01519340000232,53472.4201596 2024-06-26,02:20:46.000,178,11008226,14885,0,1719368445,13063.503967699995,64.01519340000232,53472.39221112 2024-06-26,02:20:47.000,178,11008231,15285,0,1719368446,13063.483758769995,64.02929166000104,53472.41317248 2024-06-26,02:20:48.000,178,11008215,15525,0,1719368447,13063.45007721999,64.05043904999911,53472.37124976 2024-06-26,02:20:49.000,178,11008210,15125,0,1719368448,13063.483758769995,64.01519340000232,53472.39919824 2024-06-26,02:20:50.000,178,11008204,15405,0,1719368449,13063.47028614999,64.0010951400036,53472.41317248 2024-06-26,02:20:51.000,178,11008199,15205,0,1719368450,13063.463549839995,64.01519340000232,53472.37823688001 2024-06-26,02:20:52.000,178,11008203,15325,0,1719368451,13063.463549839995,63.99404601000424,53472.3502884 2024-06-26,02:20:53.000,178,11008245,15285,0,1719368452,13063.443340909995,64.01519340000232,53472.47605656001 2024-06-26,02:20:54.000,178,11008170,16085,0,1719368453,13063.463549839995,63.979947749998246,53472.385224000005 2024-06-26,02:20:55.000,178,11008181,15685,0,1719368454,13063.39618674,63.98699688000488,53472.32932704001 2024-06-26,02:20:56.000,178,11008180,15965,0,1719368455,13063.38945042999,63.979947749998246,53472.37823688001 2024-06-26,02:20:57.000,178,11008194,15725,0,1719368456,13063.382714119994,63.99404601000424,53472.385224000005 2024-06-26,02:20:58.000,178,11008227,15965,0,1719368457,13063.40965935999,63.98699688000488,53472.434133840005 2024-06-26,02:20:59.000,178,11008228,15645,0,1719368458,13063.39618674,64.0010951400036,53472.3502884 2024-06-26,02:21:00.000,178,11008256,15765,0,1719368459,13063.38945042999,63.979947749998246,53472.385224000005 2024-06-26,02:21:01.000,178,11008210,15325,0,1719368460,13063.362505189994,63.98699688000488,53472.4201596 2024-06-26,02:21:02.000,178,11008237,15725,0,1719368461,13063.402923049995,63.96584948999953,53472.4201596 2024-06-26,02:21:03.000,178,11008246,15765,0,1719368462,13063.39618674,63.95880036000017,53472.3502884 2024-06-26,02:21:04.000,178,11008194,15965,0,1719368463,13063.39618674,63.97289861999889,53472.385224000005 2024-06-26,02:21:05.000,178,11008212,15765,0,1719368464,13063.362505189994,63.96584948999953,53472.30137856 2024-06-26,02:21:06.000,178,11008225,15325,0,1719368465,13063.362505189994,63.979947749998246,53472.3502884 2024-06-26,02:21:07.000,178,11008171,15645,0,1719368466,13063.34903256999,63.96584948999953,53472.34330128 2024-06-26,02:21:08.000,178,11008252,15685,0,1719368467,13063.33555995,63.95175123000081,53472.3502884 2024-06-26,02:21:09.000,178,11008193,15525,0,1719368468,13063.36924149999,63.97289861999889,53472.30836568001 2024-06-26,02:21:10.000,178,11008243,15165,0,1719368469,13063.342296259994,63.92355471000337,53472.32932704001 2024-06-26,02:21:11.000,178,11008183,15005,0,1719368470,13063.301878399994,63.96584948999953,53472.32233992 2024-06-26,02:21:12.000,178,11008251,14845,0,1719368471,13063.33555995,63.95175123000081,53472.315352800004 2024-06-26,02:21:13.000,178,11008202,15525,0,1719368472,13063.33555995,63.95175123000081,53472.34330128 2024-06-26,02:21:14.000,178,11008171,15485,0,1719368473,13063.295142089999,63.909456450004654,53472.32932704001 2024-06-26,02:21:15.000,178,11008242,15245,0,1719368474,13063.261460539994,63.94470210000145,53472.34330128 2024-06-26,02:21:16.000,178,11008155,16085,0,1719368475,13063.261460539994,63.93765297000209,53472.34330128 2024-06-26,02:21:17.000,178,11008203,16005,0,1719368476,13063.26819684999,63.92355471000337,53472.30137856 2024-06-26,02:21:18.000,178,11008205,15405,0,1719368477,13063.200833749994,63.93765297000209,53472.32233992 2024-06-26,02:21:19.000,178,11008178,15205,0,1719368478,13063.200833749994,63.90240731999802,53472.32233992 2024-06-26,02:21:20.000,178,11008221,15765,0,1719368479,13063.221042679994,63.909456450004654,53472.32932704001 2024-06-26,02:21:21.000,178,11008238,15885,0,1719368480,13063.234515299999,63.88125992999994,53472.2454816 2024-06-26,02:21:22.000,178,11008184,15765,0,1719368481,13063.214306369999,63.89535818999866,53472.266442960004 2024-06-26,02:21:23.000,178,11008224,15605,0,1719368482,13063.207570059989,63.846014280003146,53472.2454816 2024-06-26,02:21:24.000,178,11008188,15645,0,1719368483,13063.234515299999,63.88125992999994,53472.266442960004 2024-06-26,02:21:25.000,178,11008201,16205,0,1719368484,13063.227778989989,63.867161670001224,53472.23849448001 2024-06-26,02:21:26.000,178,11008185,15565,0,1719368485,13063.207570059989,63.853063410002505,53472.23150736 2024-06-26,02:21:27.000,178,11008252,15245,0,1719368486,13063.24798791999,63.860112540001865,53472.21054600001 2024-06-26,02:21:28.000,178,11008239,15165,0,1719368487,13063.241251609994,63.860112540001865,53472.28041720001 2024-06-26,02:21:29.000,178,11008193,15365,0,1719368488,13063.241251609994,63.82486688999779,53472.25945584001 2024-06-26,02:21:30.000,178,11008236,15205,0,1719368489,13063.24798791999,63.853063410002505,53472.23150736 2024-06-26,02:21:31.000,178,11008214,15245,0,1719368490,13063.241251609994,63.88125992999994,53472.21054600001 2024-06-26,02:21:32.000,178,11008220,15245,0,1719368491,13063.281669469994,63.846014280003146,53472.28041720001 2024-06-26,02:21:33.000,178,11008227,15285,0,1719368492,13063.24798791999,63.87421080000058,53472.28041720001 2024-06-26,02:21:34.000,178,11008214,15645,0,1719368493,13063.254724229999,63.860112540001865,53472.29439144 2024-06-26,02:21:35.000,178,11008229,15765,0,1719368494,13063.261460539994,63.846014280003146,53472.266442960004 2024-06-26,02:21:36.000,178,11008215,16045,0,1719368495,13063.26819684999,63.853063410002505,53472.315352800004 2024-06-26,02:21:37.000,178,11008179,15765,0,1719368496,13063.261460539994,63.853063410002505,53472.32932704001 2024-06-26,02:21:38.000,178,11008235,15965,0,1719368497,13063.274933159999,63.83191602000443,53472.29439144 2024-06-26,02:21:39.000,178,11008187,15605,0,1719368498,13063.254724229999,63.83896515000379,53472.32233992 2024-06-26,02:21:40.000,178,11008213,15845,0,1719368499,13063.28840577999,63.83896515000379,53472.287404320006 2024-06-26,02:21:41.000,178,11008190,15685,0,1719368500,13063.28840577999,63.796670370000356,53472.35727552001 2024-06-26,02:21:42.000,178,11008190,15645,0,1719368501,13063.295142089999,63.817817759998434,53472.35727552001 2024-06-26,02:21:43.000,178,11008234,16125,0,1719368502,13063.26819684999,63.810768629999075,53472.287404320006 2024-06-26,02:21:44.000,178,11008196,15325,0,1719368503,13063.30861470999,63.817817759998434,53472.37823688001 2024-06-26,02:21:45.000,178,11008206,15605,0,1719368504,13063.28840577999,63.83191602000443,53472.30836568001 2024-06-26,02:21:46.000,178,11008224,15405,0,1719368505,13063.295142089999,63.803719499999715,53472.336314160006 2024-06-26,02:21:47.000,178,11008239,15525,0,1719368506,13063.315351019999,63.83191602000443,53472.287404320006 2024-06-26,02:21:48.000,178,11008219,15485,0,1719368507,13063.281669469994,63.82486688999779,53472.32932704001 2024-06-26,02:21:49.000,178,11008186,15565,0,1719368508,13063.254724229999,63.77552298000228,53472.315352800004 2024-06-26,02:21:50.000,178,11008256,15565,0,1719368509,13063.254724229999,63.83191602000443,53472.32932704001 2024-06-26,02:21:51.000,178,11008227,15605,0,1719368510,13063.207570059989,63.810768629999075,53472.3502884 2024-06-26,02:21:52.000,178,11008230,15925,0,1719368511,13063.26819684999,63.810768629999075,53472.39221112 2024-06-26,02:21:53.000,178,11008231,15845,0,1719368512,13063.234515299999,63.803719499999715,53472.37124976 2024-06-26,02:21:54.000,178,11008212,15925,0,1719368513,13063.200833749994,63.83191602000443,53472.39221112 2024-06-26,02:21:55.000,178,11008250,15685,0,1719368514,13063.187361129989,63.853063410002505,53472.4201596 2024-06-26,02:21:56.000,178,11008219,15525,0,1719368515,13063.180624819994,63.83191602000443,53472.37823688001 2024-06-26,02:21:57.000,178,11008202,15645,0,1719368516,13063.160415889994,63.853063410002505,53472.42714672001 2024-06-26,02:21:58.000,178,11008218,16125,0,1719368517,13063.153679579998,63.817817759998434,53472.41317248 2024-06-26,02:21:59.000,178,11008209,15165,0,1719368518,13063.119998029993,63.846014280003146,53472.37823688001 2024-06-26,02:22:00.000,178,11008176,15205,0,1719368519,13063.119998029993,63.803719499999715,53472.434133840005 2024-06-26,02:22:01.000,178,11008244,15485,0,1719368520,13063.099789099993,63.817817759998434,53472.44112096 2024-06-26,02:22:02.000,178,11008257,15685,0,1719368521,13063.072843859998,63.82486688999779,53472.483043680004 2024-06-26,02:22:03.000,178,11008224,15245,0,1719368522,13063.005480759988,63.82486688999779,53472.39221112 2024-06-26,02:22:04.000,178,11008195,15485,0,1719368523,13063.025689689988,63.83191602000443,53472.46906944 2024-06-26,02:22:05.000,178,11008271,15925,0,1719368524,13063.018953379993,63.867161670001224,53472.36426264 2024-06-26,02:22:06.000,178,11008275,15285,0,1719368525,13062.971799209998,63.87421080000058,53472.37124976 2024-06-26,02:22:07.000,178,11008194,15525,0,1719368526,13062.944853970002,63.846014280003146,53472.41317248 2024-06-26,02:22:08.000,178,11008285,15885,0,1719368527,13062.938117659993,63.83191602000443,53472.39919824 2024-06-26,02:22:09.000,178,11008192,15685,0,1719368528,13062.958326589993,63.82486688999779,53472.3502884 2024-06-26,02:22:10.000,178,11008196,15685,0,1719368529,13062.911172419997,63.88125992999994,53472.35727552001 2024-06-26,02:22:11.000,178,11008215,15845,0,1719368530,13062.924645040002,63.867161670001224,53472.385224000005 2024-06-26,02:22:12.000,178,11008201,15245,0,1719368531,13062.924645040002,63.87421080000058,53472.385224000005 2024-06-26,02:22:13.000,178,11008227,15605,0,1719368532,13062.890963489997,63.8883090599993,53472.39221112 2024-06-26,02:22:14.000,178,11008218,15685,0,1719368533,13062.897699799993,63.89535818999866,53472.34330128 2024-06-26,02:22:15.000,178,11008183,15725,0,1719368534,13062.884227180002,63.90240731999802,53472.385224000005 2024-06-26,02:22:16.000,178,11008217,15685,0,1719368535,13062.850545629997,63.90240731999802,53472.30836568001 2024-06-26,02:22:17.000,178,11008212,15485,0,1719368536,13062.857281939992,63.89535818999866,53472.37823688001 2024-06-26,02:22:18.000,178,11008182,15685,0,1719368537,13062.823600390002,63.93060384000273,53472.30137856 2024-06-26,02:22:19.000,178,11008254,15685,0,1719368538,13062.803391460002,63.916505580004014,53472.30836568001 2024-06-26,02:22:20.000,178,11008251,15445,0,1719368539,13062.762973600002,63.95175123000081,53472.30836568001 2024-06-26,02:22:21.000,178,11008224,15605,0,1719368540,13062.756237289992,63.92355471000337,53472.28041720001 2024-06-26,02:22:22.000,178,11008177,15965,0,1719368541,13062.756237289992,63.94470210000145,53472.25945584001 2024-06-26,02:22:23.000,178,11008215,16005,0,1719368542,13062.715819429992,63.93060384000273,53472.25945584001 2024-06-26,02:22:24.000,178,11008196,16005,0,1719368543,13062.715819429992,63.90240731999802,53472.25246872 2024-06-26,02:22:25.000,178,11008241,15245,0,1719368544,13062.682137880001,63.95880036000017,53472.266442960004 2024-06-26,02:22:26.000,178,11008217,15485,0,1719368545,13062.661928950001,63.979947749998246,53472.19657176 2024-06-26,02:22:27.000,178,11008199,15085,0,1719368546,13062.661928950001,63.98699688000488,53472.147661920004 2024-06-26,02:22:28.000,178,11008248,15405,0,1719368547,13062.648456329996,63.98699688000488,53472.18259752 2024-06-26,02:22:29.000,178,11008232,15565,0,1719368548,13062.621511090001,63.98699688000488,53472.18259752 2024-06-26,02:22:30.000,178,11008182,15845,0,1719368549,13062.614774779991,64.00814427000296,53472.07080360001 2024-06-26,02:22:31.000,178,11008171,15885,0,1719368550,13062.587829539996,64.01519340000232,53472.12670056 2024-06-26,02:22:32.000,178,11008198,15885,0,1719368551,13062.614774779991,64.00814427000296,53472.11272632001 2024-06-26,02:22:33.000,178,11008236,15565,0,1719368552,13062.547411679996,63.98699688000488,53472.1756104 2024-06-26,02:22:34.000,178,11008272,16165,0,1719368553,13062.506993819996,63.98699688000488,53472.07779072 2024-06-26,02:22:35.000,178,11008204,16165,0,1719368554,13062.513730129991,63.98699688000488,53472.07080360001 2024-06-26,02:22:36.000,178,11008226,15525,0,1719368555,13062.47331226999,64.0010951400036,53472.098752080004 2024-06-26,02:22:37.000,178,11008210,15485,0,1719368556,13062.47331226999,64.02929166000104,53472.119713440006 2024-06-26,02:22:38.000,178,11008171,15285,0,1719368557,13062.41268547999,64.02929166000104,53472.049842240005 2024-06-26,02:22:39.000,178,11008205,15685,0,1719368558,13062.345322379995,64.02224253000168,53472.06381648 2024-06-26,02:22:40.000,178,11008197,15965,0,1719368559,13062.325113449995,64.02929166000104,53472.02888088 2024-06-26,02:22:41.000,178,11008215,15565,0,1719368560,13062.264486659995,64.01519340000232,53472.049842240005 2024-06-26,02:22:42.000,178,11008213,15405,0,1719368561,13062.23754142,64.0363407900004,53471.88913848 2024-06-26,02:22:43.000,178,11008245,15445,0,1719368562,13062.19038724999,64.04338991999975,53471.931061200004 2024-06-26,02:22:44.000,178,11008227,15405,0,1719368563,13062.143233079994,64.07863557000383,53471.91708696 2024-06-26,02:22:45.000,178,11008239,15245,0,1719368564,13062.08934259999,64.05748817999847,53471.95900968 2024-06-26,02:22:46.000,178,11008201,16045,0,1719368565,13062.102815219994,64.06453730999783,53471.8961256 2024-06-26,02:22:47.000,178,11008217,15925,0,1719368566,13062.06913366999,64.07863557000383,53471.84721576 2024-06-26,02:22:48.000,178,11008213,15605,0,1719368567,13061.995034259999,64.08568470000318,53471.84721576 2024-06-26,02:22:49.000,178,11008273,15525,0,1719368568,13061.968089019989,64.08568470000318,53471.86817712 2024-06-26,02:22:50.000,178,11008228,15485,0,1719368569,13061.887253299989,64.12093034999998,53471.81926728 2024-06-26,02:22:51.000,178,11008232,15725,0,1719368570,13061.853571749998,64.07863557000383,53471.84721576 2024-06-26,02:22:52.000,178,11008216,15845,0,1719368571,13061.873780679998,64.06453730999783,53471.84022864 2024-06-26,02:22:53.000,178,11008209,16245,0,1719368572,13061.813153889998,64.09273383000254,53471.84721576 2024-06-26,02:22:54.000,178,11008210,15405,0,1719368573,13061.752527099998,64.07863557000383,53471.80529304001 2024-06-26,02:22:55.000,178,11008179,15605,0,1719368574,13061.705372930002,64.05748817999847,53471.77734456001 2024-06-26,02:22:56.000,178,11008240,16045,0,1719368575,13061.671691379997,64.05043904999911,53471.7913188 2024-06-26,02:22:57.000,178,11008208,15965,0,1719368576,13061.611064589997,64.04338991999975,53471.7913188 2024-06-26,02:22:58.000,178,11008220,15525,0,1719368577,13061.584119350002,64.00814427000296,53471.75638320001 2024-06-26,02:22:59.000,178,11008199,15445,0,1719368578,13061.530228869997,63.98699688000488,53471.763370320004 2024-06-26,02:23:00.000,178,11008211,15365,0,1719368579,13061.462865770001,64.0010951400036,53471.714460480005 2024-06-26,02:23:01.000,178,11008249,15205,0,1719368580,13061.476338389992,63.99404601000424,53471.73542184001 2024-06-26,02:23:02.000,178,11008190,15165,0,1719368581,13061.422447910001,63.979947749998246,53471.665550640006 2024-06-26,02:23:03.000,178,11008193,15525,0,1719368582,13061.402238980001,63.97289861999889,53471.6515764 2024-06-26,02:23:04.000,178,11008211,15845,0,1719368583,13061.395502669991,64.0010951400036,53471.665550640006 2024-06-26,02:23:05.000,178,11008204,15805,0,1719368584,13061.382030050001,64.00814427000296,53471.70048624 2024-06-26,02:23:06.000,178,11008214,15925,0,1719368585,13061.348348499996,64.02224253000168,53471.60266656 2024-06-26,02:23:07.000,178,11008210,15805,0,1719368586,13061.287721709996,64.05043904999911,53471.616640800006 2024-06-26,02:23:08.000,178,11008221,16045,0,1719368587,13061.247303849996,64.0363407900004,53471.57471808 2024-06-26,02:23:09.000,178,11008203,15805,0,1719368588,13061.227094919996,64.08568470000318,53471.56773096001 2024-06-26,02:23:10.000,178,11008218,15805,0,1719368589,13061.17994075,64.09273383000254,53471.5817052 2024-06-26,02:23:11.000,178,11008230,15525,0,1719368590,13061.17320443999,64.07158644000447,53471.616640800006 2024-06-26,02:23:12.000,178,11008209,16085,0,1719368591,13061.17994075,64.11388122000062,53471.595679440004 2024-06-26,02:23:13.000,178,11008223,15885,0,1719368592,13061.146259199995,64.08568470000318,53471.58869232001 2024-06-26,02:23:14.000,178,11008216,15845,0,1719368593,13061.07215978999,64.12797947999934,53471.595679440004 2024-06-26,02:23:15.000,178,11008221,16085,0,1719368594,13061.05868717,64.14207773999806,53471.57471808 2024-06-26,02:23:16.000,178,11008271,15445,0,1719368595,13061.03174192999,64.1491268700047,53471.53279536 2024-06-26,02:23:17.000,178,11008241,15405,0,1719368596,13061.01153299999,64.1350286099987,53471.49087264001 2024-06-26,02:23:18.000,178,11008211,15285,0,1719368597,13060.964378829995,64.15617600000405,53471.53279536 2024-06-26,02:23:19.000,178,11008240,15205,0,1719368598,13060.93743359,64.16322513000341,53471.53978248001 2024-06-26,02:23:20.000,178,11008225,15685,0,1719368599,13060.93069727999,64.1491268700047,53471.48388552 2024-06-26,02:23:21.000,178,11008223,15645,0,1719368600,13060.91048834999,64.12797947999934,53471.43497568 2024-06-26,02:23:22.000,178,11008186,16165,0,1719368601,13060.903752039994,64.0997829600019,53471.476898400004 2024-06-26,02:23:23.000,178,11008225,16285,0,1719368602,13060.91048834999,64.09273383000254,53471.448949920006 2024-06-26,02:23:24.000,178,11008207,16085,0,1719368603,13060.923960969994,64.09273383000254,53471.427988560004 2024-06-26,02:23:25.000,178,11008254,15885,0,1719368604,13060.93069727999,64.06453730999783,53471.40004008001 2024-06-26,02:23:26.000,178,11008197,15485,0,1719368605,13060.91048834999,64.0997829600019,53471.4070272 2024-06-26,02:23:27.000,178,11008211,15925,0,1719368606,13060.91722466,64.12093034999998,53471.39305296 2024-06-26,02:23:28.000,178,11008217,15805,0,1719368607,13060.89701573,64.11388122000062,53471.35811736 2024-06-26,02:23:29.000,178,11008210,15885,0,1719368608,13060.91048834999,64.10683209000126,53471.330168880006 2024-06-26,02:23:30.000,178,11008259,15725,0,1719368609,13060.91722466,64.08568470000318,53471.32318176001 2024-06-26,02:23:31.000,178,11008194,16045,0,1719368610,13060.91048834999,64.0997829600019,53471.337156 2024-06-26,02:23:32.000,178,11008211,15485,0,1719368611,13060.97785145,64.14207773999806,53471.37209160001 2024-06-26,02:23:33.000,178,11008176,15325,0,1719368612,13060.964378829995,64.1491268700047,53471.31619464 2024-06-26,02:23:34.000,178,11008174,15325,0,1719368613,13060.923960969994,64.17732339000213,53471.25331056001 2024-06-26,02:23:35.000,178,11008195,15525,0,1719368614,13060.93069727999,64.1984707800002,53471.28824616 2024-06-26,02:23:36.000,178,11008208,15405,0,1719368615,13060.93069727999,64.21961816999828,53471.35811736 2024-06-26,02:23:37.000,178,11008222,15685,0,1719368616,13060.923960969994,64.21256903999893,53471.30222040001 2024-06-26,02:23:38.000,178,11008182,15925,0,1719368617,13060.923960969994,64.28306033999979,53471.281259040006 2024-06-26,02:23:39.000,178,11008248,15445,0,1719368618,13060.944169899994,64.30420772999787,53471.309207520004 2024-06-26,02:23:40.000,178,11008273,15925,0,1719368619,13060.95764252,64.29010946999915,53471.25331056001 2024-06-26,02:23:41.000,178,11008228,16045,0,1719368620,13060.984587759995,64.30420772999787,53471.27427192001 2024-06-26,02:23:42.000,178,11008260,15525,0,1719368621,13060.97785145,64.32535512000322,53471.23933632 2024-06-26,02:23:43.000,178,11008239,15525,0,1719368622,13061.01826931,64.32535512000322,53471.31619464 2024-06-26,02:23:44.000,178,11008227,15725,0,1719368623,13060.99132406999,64.35355164000066,53471.260297680004 2024-06-26,02:23:45.000,178,11008273,15565,0,1719368624,13061.03847824,64.33945338000194,53471.30222040001 2024-06-26,02:23:46.000,178,11008164,15685,0,1719368625,13061.07215978999,64.3465025100013,53471.2672848 2024-06-26,02:23:47.000,178,11008198,16525,0,1719368626,13061.05868717,64.32535512000322,53471.2672848 2024-06-26,02:23:48.000,178,11008266,15525,0,1719368627,13061.07215978999,64.31830599000386,53471.23234920001 2024-06-26,02:23:49.000,178,11008240,15485,0,1719368628,13061.09910503,64.3465025100013,53471.27427192001 2024-06-26,02:23:50.000,178,11008210,15405,0,1719368629,13061.15299550999,64.3465025100013,53471.23234920001 2024-06-26,02:23:51.000,178,11008213,15605,0,1719368630,13061.20014968,64.36060077000002,53471.2672848 2024-06-26,02:23:52.000,178,11008177,15485,0,1719368631,13061.24056754,64.35355164000066,53471.29523328 2024-06-26,02:23:53.000,178,11008241,15845,0,1719368632,13061.23383122999,64.36764989999938,53471.29523328 2024-06-26,02:23:54.000,178,11008254,16125,0,1719368633,13061.274249089991,64.37469902999874,53471.260297680004 2024-06-26,02:23:55.000,178,11008211,15725,0,1719368634,13061.348348499996,64.37469902999874,53471.2672848 2024-06-26,02:23:56.000,178,11008233,15885,0,1719368635,13061.388766359996,64.36764989999938,53471.27427192001 2024-06-26,02:23:57.000,178,11008204,16165,0,1719368636,13061.442656840001,64.38879729000473,53471.28824616 2024-06-26,02:23:58.000,178,11008212,15845,0,1719368637,13061.422447910001,64.39584642000409,53471.24632344 2024-06-26,02:23:59.000,178,11008170,15845,0,1719368638,13061.469602079997,64.41699381000217,53471.337156 2024-06-26,02:24:00.000,178,11008203,15845,0,1719368639,13061.510019939997,64.42404294000153,53471.379078720005 2024-06-26,02:24:01.000,178,11008205,16245,0,1719368640,13061.510019939997,64.40289555000345,53471.4070272 2024-06-26,02:24:02.000,178,11008244,15805,0,1719368641,13061.516756249992,64.45223945999896,53471.36510448 2024-06-26,02:24:03.000,178,11008234,15685,0,1719368642,13061.577383039992,64.43814120000025,53471.43497568 2024-06-26,02:24:04.000,178,11008245,15325,0,1719368643,13061.584119350002,64.43814120000025,53471.40004008001 2024-06-26,02:24:05.000,178,11008205,15245,0,1719368644,13061.604328280002,64.4451903299996,53471.379078720005 2024-06-26,02:24:06.000,178,11008250,15285,0,1719368645,13061.664955070002,64.48043598000368,53471.4070272 2024-06-26,02:24:07.000,178,11008215,15165,0,1719368646,13061.691900309997,64.46633771999768,53471.427988560004 2024-06-26,02:24:08.000,178,11008199,15885,0,1719368647,13061.705372930002,64.48043598000368,53471.40004008001 2024-06-26,02:24:09.000,178,11008246,16085,0,1719368648,13061.752527099998,64.48043598000368,53471.476898400004 2024-06-26,02:24:10.000,178,11008247,15925,0,1719368649,13061.772736029998,64.4945342400024,53471.42100144001 2024-06-26,02:24:11.000,178,11008304,15645,0,1719368650,13061.846835439988,64.4945342400024,53471.50484688 2024-06-26,02:24:12.000,178,11008250,16325,0,1719368651,13061.880516989993,64.52273075999983,53471.497859760006 2024-06-26,02:24:13.000,178,11008200,15885,0,1719368652,13061.873780679998,64.50158337000175,53471.448949920006 2024-06-26,02:24:14.000,178,11008239,16005,0,1719368653,13061.941143779994,64.52273075999983,53471.46991128001 2024-06-26,02:24:15.000,178,11008221,15965,0,1719368654,13061.968089019989,64.50863250000111,53471.48388552 2024-06-26,02:24:16.000,178,11008226,15725,0,1719368655,13062.001770569994,64.53682901999855,53471.476898400004 2024-06-26,02:24:17.000,178,11008201,16165,0,1719368656,13062.028715809989,64.52273075999983,53471.55375672 2024-06-26,02:24:18.000,178,11008205,15605,0,1719368657,13062.075869979999,64.5579764100039,53471.56074384 2024-06-26,02:24:19.000,178,11008184,15645,0,1719368658,13062.096078909999,64.55092728000454,53471.56074384 2024-06-26,02:24:20.000,178,11008211,15285,0,1719368659,13062.11628784,64.57207467000262,53471.53978248001 2024-06-26,02:24:21.000,178,11008225,15445,0,1719368660,13062.11628784,64.57207467000262,53471.511834 2024-06-26,02:24:22.000,178,11008249,15485,0,1719368661,13062.163442009994,64.5579764100039,53471.49087264001 2024-06-26,02:24:23.000,178,11008213,15605,0,1719368662,13062.19038724999,64.5932220600007,53471.56074384 2024-06-26,02:24:24.000,178,11008215,15445,0,1719368663,13062.23080510999,64.58617293000134,53471.511834 2024-06-26,02:24:25.000,178,11008225,16205,0,1719368664,13062.23754142,64.56502554000326,53471.53279536 2024-06-26,02:24:26.000,178,11008205,16125,0,1719368665,13062.25101403999,64.60027119000006,53471.53279536 2024-06-26,02:24:27.000,178,11008245,15805,0,1719368666,13062.23080510999,64.57912380000198,53471.51882112001 2024-06-26,02:24:28.000,178,11008242,16005,0,1719368667,13062.244277729995,64.58617293000134,53471.55375672 2024-06-26,02:24:29.000,178,11008206,15805,0,1719368668,13062.29143189999,64.5932220600007,53471.546769600005 2024-06-26,02:24:30.000,178,11008238,16165,0,1719368669,13062.264486659995,64.60027119000006,53471.50484688 2024-06-26,02:24:31.000,178,11008189,15965,0,1719368670,13062.325113449995,64.61436944999878,53471.57471808 2024-06-26,02:24:32.000,178,11008235,16085,0,1719368671,13062.33184975999,64.61436944999878,53471.55375672 2024-06-26,02:24:33.000,178,11008174,15885,0,1719368672,13062.33184975999,64.60732031999942,53471.56773096001 2024-06-26,02:24:34.000,178,11008236,16485,0,1719368673,13062.35205868999,64.6566642300022,53471.63061504 2024-06-26,02:24:35.000,178,11008216,16125,0,1719368674,13062.325113449995,64.63551684000413,53471.595679440004 2024-06-26,02:24:36.000,178,11008233,15685,0,1719368675,13062.35205868999,64.64961510000285,53471.62362792 2024-06-26,02:24:37.000,178,11008226,15565,0,1719368676,13062.33858607,64.64256597000349,53471.644589280004 2024-06-26,02:24:38.000,178,11008253,15405,0,1719368677,13062.345322379995,64.63551684000413,53471.67253776 2024-06-26,02:24:39.000,178,11008192,15245,0,1719368678,13062.33184975999,64.6566642300022,53471.63061504 2024-06-26,02:24:40.000,178,11008225,15445,0,1719368679,13062.29816821,64.64256597000349,53471.57471808 2024-06-26,02:24:41.000,178,11008230,15765,0,1719368680,13062.27795928,64.64256597000349,53471.616640800006 2024-06-26,02:24:42.000,178,11008246,15525,0,1719368681,13062.25101403999,64.691909879999,53471.6515764 2024-06-26,02:24:43.000,178,11008228,15965,0,1719368682,13062.23080510999,64.67076249000093,53471.714460480005 2024-06-26,02:24:44.000,178,11008192,16325,0,1719368683,13062.21059617999,64.69895900999836,53471.6515764 2024-06-26,02:24:45.000,178,11008261,15725,0,1719368684,13062.19038724999,64.68486074999964,53471.69349912 2024-06-26,02:24:46.000,178,11008257,16045,0,1719368685,13062.163442009994,64.70600813999772,53471.65856352001 2024-06-26,02:24:47.000,178,11008241,15885,0,1719368686,13062.143233079994,64.69895900999836,53471.665550640006 2024-06-26,02:24:48.000,178,11008203,16605,0,1719368687,13062.123024149994,64.68486074999964,53471.665550640006 2024-06-26,02:24:49.000,178,11008207,15685,0,1719368688,13062.082606289994,64.67076249000093,53471.6515764 2024-06-26,02:24:50.000,178,11008214,15885,0,1719368689,13062.062397359994,64.68486074999964,53471.67952488 2024-06-26,02:24:51.000,178,11008238,16125,0,1719368690,13062.04892473999,64.64961510000285,53471.6515764 2024-06-26,02:24:52.000,178,11008196,15925,0,1719368691,13062.035452119999,64.68486074999964,53471.68651200001 2024-06-26,02:24:53.000,178,11008234,16325,0,1719368692,13061.981561639994,64.68486074999964,53471.75638320001 2024-06-26,02:24:54.000,178,11008264,16245,0,1719368693,13061.968089019989,64.67781162000028,53471.75638320001 2024-06-26,02:24:55.000,178,11008243,15405,0,1719368694,13061.981561639994,64.68486074999964,53471.70747336001 2024-06-26,02:24:56.000,178,11008255,15525,0,1719368695,13061.988297949989,64.691909879999,53471.69349912 2024-06-26,02:24:57.000,178,11008232,16045,0,1719368696,13061.981561639994,64.71305727000436,53471.69349912 2024-06-26,02:24:58.000,178,11008213,16045,0,1719368697,13061.934407469998,64.69895900999836,53471.63061504 2024-06-26,02:24:59.000,178,11008263,16205,0,1719368698,13061.927671159989,64.72715553000307,53471.56773096001 2024-06-26,02:25:00.000,178,11008242,16645,0,1719368699,13061.961352709994,64.76945030999923,53471.57471808 2024-06-26,02:25:01.000,178,11008214,16645,0,1719368700,13061.880516989993,64.73420466000243,53471.57471808 2024-06-26,02:25:02.000,178,11008250,16285,0,1719368701,13061.914198539998,64.79764683000394,53471.546769600005 2024-06-26,02:25:03.000,178,11008261,16405,0,1719368702,13061.907462229989,64.74830292000115,53471.511834 2024-06-26,02:25:04.000,178,11008249,16685,0,1719368703,13061.880516989993,64.78354856999795,53471.546769600005 2024-06-26,02:25:05.000,178,11008232,16485,0,1719368704,13061.887253299989,64.79059770000458,53471.55375672 2024-06-26,02:25:06.000,178,11008252,15845,0,1719368705,13061.853571749998,64.81174509000266,53471.52580824 2024-06-26,02:25:07.000,178,11008262,15965,0,1719368706,13061.846835439988,64.83289248000074,53471.56773096001 2024-06-26,02:25:08.000,178,11008243,16365,0,1719368707,13061.840099129993,64.88928552000289,53471.53279536 2024-06-26,02:25:09.000,178,11008260,16605,0,1719368708,13061.799681269993,64.87518726000417,53471.53279536 2024-06-26,02:25:10.000,178,11008223,16245,0,1719368709,13061.739054479993,64.9033837800016,53471.52580824 2024-06-26,02:25:11.000,178,11008255,16365,0,1719368710,13061.745790790003,64.92453116999968,53471.53978248001 2024-06-26,02:25:12.000,178,11008253,16045,0,1719368711,13061.718845549993,64.95977682000375,53471.52580824 2024-06-26,02:25:13.000,178,11008256,16125,0,1719368712,13061.725581860002,64.93158029999904,53471.595679440004 2024-06-26,02:25:14.000,178,11008236,16205,0,1719368713,13061.759263409993,64.96682595000311,53471.56074384 2024-06-26,02:25:15.000,178,11008266,15845,0,1719368714,13061.718845549993,64.97387508000247,53471.56773096001 2024-06-26,02:25:16.000,178,11008238,16205,0,1719368715,13061.718845549993,65.00207159999991,53471.5817052 2024-06-26,02:25:17.000,178,11008239,16085,0,1719368716,13061.718845549993,65.00207159999991,53471.497859760006 2024-06-26,02:25:18.000,178,11008257,15805,0,1719368717,13061.671691379997,64.99502247000055,53471.50484688 2024-06-26,02:25:19.000,178,11008231,16325,0,1719368718,13061.678427689993,65.00912072999927,53471.52580824 2024-06-26,02:25:20.000,178,11008203,15805,0,1719368719,13061.611064589997,65.01616985999863,53471.497859760006 2024-06-26,02:25:21.000,178,11008240,16085,0,1719368720,13061.617800899992,65.01616985999863,53471.48388552 2024-06-26,02:25:22.000,178,11008249,16325,0,1719368721,13061.584119350002,64.98797334000119,53471.511834 2024-06-26,02:25:23.000,178,11008241,16365,0,1719368722,13061.557174109992,65.02321898999799,53471.48388552 2024-06-26,02:25:24.000,178,11008265,15925,0,1719368723,13061.550437799997,65.03026812000462,53471.45593704 2024-06-26,02:25:25.000,178,11008220,16205,0,1719368724,13061.516756249992,65.02321898999799,53471.427988560004 2024-06-26,02:25:26.000,178,11008248,15605,0,1719368725,13061.442656840001,65.06551377000142,53471.46292416 2024-06-26,02:25:27.000,178,11008235,16525,0,1719368726,13061.449393149996,65.03731725000398,53471.44196280001 2024-06-26,02:25:28.000,178,11008246,16485,0,1719368727,13061.388766359996,65.07961203000013,53471.448949920006 2024-06-26,02:25:29.000,178,11008224,15845,0,1719368728,13061.375293739991,65.05846464000206,53471.56074384 2024-06-26,02:25:30.000,178,11008317,15925,0,1719368729,13061.348348499996,65.03731725000398,53471.5817052 2024-06-26,02:25:31.000,178,11008247,15445,0,1719368730,13061.307930639996,65.05846464000206,53471.546769600005 2024-06-26,02:25:32.000,178,11008238,15685,0,1719368731,13061.25404015999,65.0866611599995,53471.51882112001 2024-06-26,02:25:33.000,178,11008258,15285,0,1719368732,13061.23383122999,65.07256290000078,53471.50484688 2024-06-26,02:25:34.000,178,11008233,15445,0,1719368733,13061.22035861,65.07256290000078,53471.51882112001 2024-06-26,02:25:35.000,178,11008268,15605,0,1719368734,13061.21362229999,65.07256290000078,53471.546769600005 2024-06-26,02:25:36.000,178,11008273,15845,0,1719368735,13061.15973182,65.0514155100027,53471.53279536 2024-06-26,02:25:37.000,178,11008262,15765,0,1719368736,13061.15299550999,65.07961203000013,53471.48388552 2024-06-26,02:25:38.000,178,11008246,16005,0,1719368737,13061.11257764999,65.07961203000013,53471.53978248001 2024-06-26,02:25:39.000,178,11008246,15245,0,1719368738,13061.0788961,65.10075941999821,53471.476898400004 2024-06-26,02:25:40.000,178,11008287,16245,0,1719368739,13061.05868717,65.07256290000078,53471.476898400004 2024-06-26,02:25:41.000,178,11008255,16045,0,1719368740,13061.05868717,65.09371028999885,53471.4070272 2024-06-26,02:25:42.000,178,11008250,15925,0,1719368741,13061.045214549995,65.09371028999885,53471.44196280001 2024-06-26,02:25:43.000,178,11008279,16125,0,1719368742,13061.05195085999,65.10075941999821,53471.40004008001 2024-06-26,02:25:44.000,178,11008238,15565,0,1719368743,13061.045214549995,65.10780855000485,53471.42100144001 2024-06-26,02:25:45.000,178,11008251,15845,0,1719368744,13061.03847824,65.10075941999821,53471.44196280001 2024-06-26,02:25:46.000,178,11008209,15685,0,1719368745,13061.07215978999,65.1148576800042,53471.45593704 2024-06-26,02:25:47.000,178,11008252,16165,0,1719368746,13061.085632409995,65.150103330001,53471.35811736 2024-06-26,02:25:48.000,178,11008241,15845,0,1719368747,13061.085632409995,65.17125071999908,53471.40004008001 2024-06-26,02:25:49.000,178,11008251,15245,0,1719368748,13061.03847824,65.14305420000164,53471.309207520004 2024-06-26,02:25:50.000,178,11008255,15365,0,1719368749,13061.05195085999,65.150103330001,53471.35811736 2024-06-26,02:25:51.000,178,11008244,15285,0,1719368750,13061.065423479995,65.13600507000228,53471.30222040001 2024-06-26,02:25:52.000,178,11008258,15205,0,1719368751,13061.05195085999,65.150103330001,53471.30222040001 2024-06-26,02:25:53.000,178,11008267,15525,0,1719368752,13061.01826931,65.13600507000228,53471.330168880006 2024-06-26,02:25:54.000,178,11008253,15205,0,1719368753,13060.95764252,65.16420158999972,53471.330168880006 2024-06-26,02:25:55.000,178,11008269,16165,0,1719368754,13060.944169899994,65.150103330001,53471.34414312 2024-06-26,02:25:56.000,178,11008202,16045,0,1719368755,13060.883543109994,65.17125071999908,53471.34414312 2024-06-26,02:25:57.000,178,11008271,15485,0,1719368756,13060.82965262999,65.17829984999844,53471.30222040001 2024-06-26,02:25:58.000,178,11008242,15365,0,1719368757,13060.816180009999,65.22059463000187,53471.36510448 2024-06-26,02:25:59.000,178,11008252,16005,0,1719368758,13060.782498459994,65.22764376000123,53471.29523328 2024-06-26,02:26:00.000,178,11008242,15525,0,1719368759,13060.82965262999,65.1853489799978,53471.34414312 2024-06-26,02:26:01.000,178,11008284,15685,0,1719368760,13060.809443699989,65.20649637000315,53471.281259040006 2024-06-26,02:26:02.000,178,11008282,15565,0,1719368761,13060.782498459994,65.22059463000187,53471.4070272 2024-06-26,02:26:03.000,178,11008252,15525,0,1719368762,13060.795971079999,65.21354550000251,53471.34414312 2024-06-26,02:26:04.000,178,11008243,15605,0,1719368763,13060.762289529994,65.21354550000251,53471.36510448 2024-06-26,02:26:05.000,178,11008173,15605,0,1719368764,13060.694926429998,65.19944724000379,53471.30222040001 2024-06-26,02:26:06.000,178,11008269,15925,0,1719368765,13060.667981189988,65.1853489799978,53471.330168880006 2024-06-26,02:26:07.000,178,11008255,15605,0,1719368766,13060.614090709998,65.24174201999995,53471.309207520004 2024-06-26,02:26:08.000,178,11008300,15565,0,1719368767,13060.560200229993,65.20649637000315,53471.34414312 2024-06-26,02:26:09.000,178,11008230,15285,0,1719368768,13060.560200229993,65.19944724000379,53471.309207520004 2024-06-26,02:26:10.000,178,11008256,15205,0,1719368769,13060.513046059998,65.16420158999972,53471.337156 2024-06-26,02:26:11.000,178,11008214,15205,0,1719368770,13060.459155579993,65.19239811000443,53471.22536208 2024-06-26,02:26:12.000,178,11008264,15525,0,1719368771,13060.445682960002,65.19944724000379,53471.27427192001 2024-06-26,02:26:13.000,178,11008244,15845,0,1719368772,13060.405265100002,65.20649637000315,53471.281259040006 2024-06-26,02:26:14.000,178,11008269,15965,0,1719368773,13060.358110929992,65.21354550000251,53471.23933632 2024-06-26,02:26:15.000,178,11008192,15725,0,1719368774,13060.391792479997,65.22764376000123,53471.211387840005 2024-06-26,02:26:16.000,178,11008255,15845,0,1719368775,13060.364847240002,65.17125071999908,53471.25331056001 2024-06-26,02:26:17.000,178,11008261,15525,0,1719368776,13060.364847240002,65.16420158999972,53471.23933632 2024-06-26,02:26:18.000,178,11008208,15605,0,1719368777,13060.344638310002,65.12190681000357,53471.1275424 2024-06-26,02:26:19.000,178,11008244,15485,0,1719368778,13060.297484139992,65.12895594000292,53471.162478000006 2024-06-26,02:26:20.000,178,11008265,15445,0,1719368779,13060.243593660001,65.13600507000228,53471.141516640004 2024-06-26,02:26:21.000,178,11008243,15725,0,1719368780,13060.230121039996,65.12190681000357,53471.12055528 2024-06-26,02:26:22.000,178,11008238,15565,0,1719368781,13060.223384730001,65.14305420000164,53471.12055528 2024-06-26,02:26:23.000,178,11008229,15685,0,1719368782,13060.203175800001,65.12895594000292,53471.141516640004 2024-06-26,02:26:24.000,178,11008183,15925,0,1719368783,13060.169494249996,65.14305420000164,53471.09959392 2024-06-26,02:26:25.000,178,11008226,15765,0,1719368784,13060.169494249996,65.150103330001,53471.13452952001 2024-06-26,02:26:26.000,178,11008260,15485,0,1719368785,13060.156021629991,65.16420158999972,53471.12055528 2024-06-26,02:26:27.000,178,11008240,15805,0,1719368786,13060.162757940001,65.17829984999844,53471.09959392 2024-06-26,02:26:28.000,178,11008280,15165,0,1719368787,13060.156021629991,65.16420158999972,53471.092606800004 2024-06-26,02:26:29.000,178,11008232,14925,0,1719368788,13060.162757940001,65.150103330001,53471.08561968001 2024-06-26,02:26:30.000,178,11008266,15525,0,1719368789,13060.162757940001,65.150103330001,53471.092606800004 2024-06-26,02:26:31.000,178,11008248,15205,0,1719368790,13060.135812699991,65.13600507000228,53471.03670984001 2024-06-26,02:26:32.000,178,11008236,15885,0,1719368791,13060.182966870001,65.14305420000164,53471.09959392 2024-06-26,02:26:33.000,178,11008204,15765,0,1719368792,13060.189703179996,65.14305420000164,53471.09959392 2024-06-26,02:26:34.000,178,11008253,15485,0,1719368793,13060.142549010001,65.150103330001,53470.98780000001 2024-06-26,02:26:35.000,178,11008240,15565,0,1719368794,13060.142549010001,65.19944724000379,53471.0576712 2024-06-26,02:26:36.000,178,11008243,16165,0,1719368795,13060.203175800001,65.1853489799978,53471.05068408 2024-06-26,02:26:37.000,178,11008234,15645,0,1719368796,13060.182966870001,65.19944724000379,53471.03670984001 2024-06-26,02:26:38.000,178,11008245,15645,0,1719368797,13060.223384730001,65.2487911499993,53471.01574848001 2024-06-26,02:26:39.000,178,11008195,15365,0,1719368798,13060.236857349992,65.25584027999867,53470.96683864001 2024-06-26,02:26:40.000,178,11008226,16485,0,1719368799,13060.263802590001,65.26993854000466,53471.043696960005 2024-06-26,02:26:41.000,178,11008242,15645,0,1719368800,13060.270538899997,65.26288940999802,53470.994787120006 2024-06-26,02:26:42.000,178,11008287,15805,0,1719368801,13060.297484139992,65.29108593000274,53471.02972272 2024-06-26,02:26:43.000,178,11008249,15365,0,1719368802,13060.337901999992,65.29108593000274,53471.043696960005 2024-06-26,02:26:44.000,178,11008241,15525,0,1719368803,13060.310956759997,65.2981350600021,53471.0227356 2024-06-26,02:26:45.000,178,11008252,15005,0,1719368804,13060.344638310002,65.33338070999889,53470.98081288 2024-06-26,02:26:46.000,178,11008236,15285,0,1719368805,13060.378319859992,65.38272462000168,53470.98081288 2024-06-26,02:26:47.000,178,11008209,15165,0,1719368806,13060.378319859992,65.38272462000168,53470.98081288 2024-06-26,02:26:48.000,178,11008211,16085,0,1719368807,13060.405265100002,65.38977375000104,53471.01574848001 2024-06-26,02:26:49.000,178,11008212,15525,0,1719368808,13060.432210339997,65.38977375000104,53471.043696960005 2024-06-26,02:26:50.000,178,11008232,15845,0,1719368809,13060.438946649992,65.41092113999912,53471.043696960005 2024-06-26,02:26:51.000,178,11008237,15845,0,1719368810,13060.452419269997,65.43911766000383,53471.01574848001 2024-06-26,02:26:52.000,178,11008244,15805,0,1719368811,13060.438946649992,65.41797026999848,53471.0227356 2024-06-26,02:26:53.000,178,11008273,16205,0,1719368812,13060.486100820002,65.43206853000447,53471.02972272 2024-06-26,02:26:54.000,178,11008253,15965,0,1719368813,13060.472628199997,65.44616679000319,53471.00177424 2024-06-26,02:26:55.000,178,11008183,15685,0,1719368814,13060.465891890002,65.46731418000127,53471.06465832001 2024-06-26,02:26:56.000,178,11008215,15845,0,1719368815,13060.492837129997,65.47436331000063,53470.973825760004 2024-06-26,02:26:57.000,178,11008228,15885,0,1719368816,13060.472628199997,65.5096089600047,53471.043696960005 2024-06-26,02:26:58.000,178,11008237,15805,0,1719368817,13060.486100820002,65.53780548000213,53471.03670984001 2024-06-26,02:26:59.000,178,11008194,15845,0,1719368818,13060.492837129997,65.53780548000213,53470.96683864001 2024-06-26,02:27:00.000,178,11008278,15565,0,1719368819,13060.533254989998,65.56600199999957,53471.01574848001 2024-06-26,02:27:01.000,178,11008265,15565,0,1719368820,13060.539991299993,65.608296780003,53470.98780000001 2024-06-26,02:27:02.000,178,11008277,15605,0,1719368821,13060.526518680002,65.608296780003,53471.0227356 2024-06-26,02:27:03.000,178,11008251,15325,0,1719368822,13060.553463919998,65.6435424299998,53471.01574848001 2024-06-26,02:27:04.000,178,11008269,15645,0,1719368823,13060.506309750002,65.66468981999788,53471.01574848001 2024-06-26,02:27:05.000,178,11008230,15285,0,1719368824,13060.533254989998,65.67878808000387,53471.07863256 2024-06-26,02:27:06.000,178,11008267,15205,0,1719368825,13060.519782369993,65.71403373000066,53471.043696960005 2024-06-26,02:27:07.000,178,11008222,15725,0,1719368826,13060.513046059998,65.7069846000013,53471.092606800004 2024-06-26,02:27:08.000,178,11008258,15725,0,1719368827,13060.486100820002,65.7563285100041,53471.02972272 2024-06-26,02:27:09.000,178,11008248,15325,0,1719368828,13060.506309750002,65.7563285100041,53471.02972272 2024-06-26,02:27:10.000,178,11008239,15685,0,1719368829,13060.452419269997,65.77747590000217,53471.03670984001 2024-06-26,02:27:11.000,178,11008260,15765,0,1719368830,13060.452419269997,65.7422302499981,53470.98780000001 2024-06-26,02:27:12.000,178,11008247,15485,0,1719368831,13060.472628199997,65.73518111999874,53470.945877280006 2024-06-26,02:27:13.000,178,11008235,15565,0,1719368832,13060.418737719992,65.74927938000474,53471.02972272 2024-06-26,02:27:14.000,178,11008209,15685,0,1719368833,13060.432210339997,65.79862329000025,53470.9528644 2024-06-26,02:27:15.000,178,11008207,15405,0,1719368834,13060.418737719992,65.76337764000345,53470.945877280006 2024-06-26,02:27:16.000,178,11008216,15445,0,1719368835,13060.391792479997,65.81272154999897,53470.96683864001 2024-06-26,02:27:17.000,178,11008242,15645,0,1719368836,13060.418737719992,65.78452503000153,53471.00177424 2024-06-26,02:27:18.000,178,11008238,16405,0,1719368837,13060.378319859992,65.79157416000089,53470.973825760004 2024-06-26,02:27:19.000,178,11008246,15645,0,1719368838,13060.412001409997,65.80567241999961,53470.93889016001 2024-06-26,02:27:20.000,178,11008238,15445,0,1719368839,13060.412001409997,65.79157416000089,53471.00876136 2024-06-26,02:27:21.000,178,11008263,15125,0,1719368840,13060.445682960002,65.80567241999961,53470.973825760004 2024-06-26,02:27:22.000,178,11008221,15245,0,1719368841,13060.438946649992,65.84091807000368,53470.994787120006 2024-06-26,02:27:23.000,178,11008214,15245,0,1719368842,13060.445682960002,65.8902619799992,53470.9528644 2024-06-26,02:27:24.000,178,11008220,15085,0,1719368843,13060.465891890002,65.8902619799992,53470.98081288 2024-06-26,02:27:25.000,178,11008228,14925,0,1719368844,13060.452419269997,65.8902619799992,53470.98081288 2024-06-26,02:27:26.000,178,11008240,15485,0,1719368845,13060.472628199997,65.91845850000391,53471.00177424 2024-06-26,02:27:27.000,178,11008200,15565,0,1719368846,13060.405265100002,65.93255676000263,53471.00876136 2024-06-26,02:27:28.000,178,11008217,15445,0,1719368847,13060.432210339997,65.93960589000199,53471.06465832001 2024-06-26,02:27:29.000,178,11008201,14965,0,1719368848,13060.418737719992,65.96075328000006,53471.17645224 2024-06-26,02:27:30.000,178,11008222,15685,0,1719368849,13060.465891890002,65.93255676000263,53471.092606800004 2024-06-26,02:27:31.000,178,11008203,15445,0,1719368850,13060.465891890002,65.96780240999942,53471.13452952001 2024-06-26,02:27:32.000,178,11008241,15325,0,1719368851,13060.459155579993,65.93960589000199,53471.1275424 2024-06-26,02:27:33.000,178,11008218,15285,0,1719368852,13060.445682960002,65.93960589000199,53471.15549088001 2024-06-26,02:27:34.000,178,11008197,15765,0,1719368853,13060.499573439993,66.01009719000285,53471.16946512 2024-06-26,02:27:35.000,178,11008252,15645,0,1719368854,13060.526518680002,65.99599893000413,53471.17645224 2024-06-26,02:27:36.000,178,11008219,15485,0,1719368855,13060.553463919998,66.01009719000285,53471.162478000006 2024-06-26,02:27:37.000,178,11008227,15885,0,1719368856,13060.587145469988,66.04534283999965,53471.17645224 2024-06-26,02:27:38.000,178,11008236,15205,0,1719368857,13060.600618089993,66.06649022999773,53471.21837496 2024-06-26,02:27:39.000,178,11008208,15125,0,1719368858,13060.667981189988,66.03124458000093,53471.1974136 2024-06-26,02:27:40.000,178,11008225,15285,0,1719368859,13060.715135359998,66.05944109999837,53471.23933632 2024-06-26,02:27:41.000,178,11008237,15245,0,1719368860,13060.735344289998,66.06649022999773,53471.23933632 2024-06-26,02:27:42.000,178,11008208,15445,0,1719368861,13060.762289529994,66.10878501000116,53471.23234920001 2024-06-26,02:27:43.000,178,11008223,15085,0,1719368862,13060.795971079999,66.1369815299986,53471.23933632 2024-06-26,02:27:44.000,178,11008209,15365,0,1719368863,13060.789234769989,66.17222718000266,53471.281259040006 2024-06-26,02:27:45.000,178,11008220,15965,0,1719368864,13060.82965262999,66.17927631000202,53471.23933632 2024-06-26,02:27:46.000,178,11008227,15365,0,1719368865,13060.863334179994,66.17927631000202,53471.31619464 2024-06-26,02:27:47.000,178,11008206,15525,0,1719368866,13060.923960969994,66.2004237000001,53471.35811736 2024-06-26,02:27:48.000,178,11008229,15485,0,1719368867,13060.93743359,66.22157108999818,53471.32318176001 2024-06-26,02:27:49.000,178,11008194,15165,0,1719368868,13061.004796689995,66.22157108999818,53471.35113024001 2024-06-26,02:27:50.000,178,11008209,15165,0,1719368869,13061.045214549995,66.26386587000161,53471.309207520004 2024-06-26,02:27:51.000,178,11008224,15525,0,1719368870,13061.07215978999,66.28501325999969,53471.34414312 2024-06-26,02:27:52.000,178,11008285,15925,0,1719368871,13061.11931396,66.25681674000225,53471.38606584 2024-06-26,02:27:53.000,178,11008217,15605,0,1719368872,13061.15973182,66.25681674000225,53471.43497568 2024-06-26,02:27:54.000,178,11008244,15565,0,1719368873,13061.20014968,66.3132097800044,53471.42100144001 2024-06-26,02:27:55.000,178,11008206,15285,0,1719368874,13061.186677059995,66.3132097800044,53471.39305296 2024-06-26,02:27:56.000,178,11008238,14925,0,1719368875,13061.227094919996,66.3132097800044,53471.40004008001 2024-06-26,02:27:57.000,178,11008241,15125,0,1719368876,13061.2809854,66.38370107999799,53471.43497568 2024-06-26,02:27:58.000,178,11008222,14805,0,1719368877,13061.328139569996,66.36960281999927,53471.49087264001 2024-06-26,02:27:59.000,178,11008226,15605,0,1719368878,13061.382030050001,66.38370107999799,53471.448949920006 2024-06-26,02:28:00.000,178,11008213,15925,0,1719368879,13061.388766359996,66.39779934000398,53471.51882112001 2024-06-26,02:28:01.000,178,11008226,15565,0,1719368880,13061.415711599991,66.38370107999799,53471.50484688 2024-06-26,02:28:02.000,178,11008251,15325,0,1719368881,13061.449393149996,66.4118976000027,53471.55375672 2024-06-26,02:28:03.000,178,11008199,15565,0,1719368882,13061.462865770001,66.45419237999886,53471.52580824 2024-06-26,02:28:04.000,178,11008242,15885,0,1719368883,13061.496547319992,66.46124150999822,53471.56074384 2024-06-26,02:28:05.000,178,11008224,15325,0,1719368884,13061.523492560002,66.48238890000357,53471.55375672 2024-06-26,02:28:06.000,178,11008214,15445,0,1719368885,13061.516756249992,66.45419237999886,53471.616640800006 2024-06-26,02:28:07.000,178,11008202,15525,0,1719368886,13061.543701490002,66.51763455000037,53471.56074384 2024-06-26,02:28:08.000,178,11008254,15325,0,1719368887,13061.658218759992,66.51763455000037,53471.616640800006 2024-06-26,02:28:09.000,178,11008201,15325,0,1719368888,13061.651482449997,66.51763455000037,53471.665550640006 2024-06-26,02:28:10.000,178,11008235,15605,0,1719368889,13061.678427689993,66.51763455000037,53471.644589280004 2024-06-26,02:28:11.000,178,11008184,15205,0,1719368890,13061.718845549993,66.53878193999844,53471.6515764 2024-06-26,02:28:12.000,178,11008208,15605,0,1719368891,13061.725581860002,66.55288020000444,53471.63760216001 2024-06-26,02:28:13.000,178,11008240,15125,0,1719368892,13061.752527099998,66.57402759000252,53471.714460480005 2024-06-26,02:28:14.000,178,11008224,15125,0,1719368893,13061.765999720003,66.55288020000444,53471.7214476 2024-06-26,02:28:15.000,178,11008231,14925,0,1719368894,13061.799681269993,66.5458310699978,53471.714460480005 2024-06-26,02:28:16.000,178,11008255,14845,0,1719368895,13061.813153889998,66.55288020000444,53471.79830592 2024-06-26,02:28:17.000,178,11008207,15205,0,1719368896,13061.792944959998,66.5599293300038,53471.77734456001 2024-06-26,02:28:18.000,178,11008203,15605,0,1719368897,13061.826626509988,66.5599293300038,53471.7913188 2024-06-26,02:28:19.000,178,11008193,15765,0,1719368898,13061.806417579988,66.57402759000252,53471.81926728 2024-06-26,02:28:20.000,178,11008268,15205,0,1719368899,13061.819890199993,66.56697846000316,53471.812280160004 2024-06-26,02:28:21.000,178,11008255,16165,0,1719368900,13061.819890199993,66.58107672000187,53471.8961256 2024-06-26,02:28:22.000,178,11008230,15445,0,1719368901,13061.853571749998,66.59517498000059,53471.86817712 2024-06-26,02:28:23.000,178,11008209,15125,0,1719368902,13061.860308059993,66.59517498000059,53471.97298392001 2024-06-26,02:28:24.000,178,11008234,14805,0,1719368903,13061.860308059993,66.59517498000059,53471.931061200004 2024-06-26,02:28:25.000,178,11008229,15405,0,1719368904,13061.867044369988,66.58107672000187,53471.90311272001 2024-06-26,02:28:26.000,178,11008212,15365,0,1719368905,13061.867044369988,66.59517498000059,53471.93804832 2024-06-26,02:28:27.000,178,11008215,15125,0,1719368906,13061.907462229989,66.61632236999867,53471.931061200004 2024-06-26,02:28:28.000,178,11008213,15925,0,1719368907,13061.826626509988,66.60927323999931,53471.81926728 2024-06-26,02:28:29.000,178,11008227,16325,0,1719368908,13061.873780679998,66.61632236999867,53471.833241520006 2024-06-26,02:28:30.000,178,11008240,15845,0,1719368909,13061.873780679998,66.63042063000466,53471.82625440001 2024-06-26,02:28:31.000,178,11008227,16045,0,1719368910,13061.853571749998,66.6586171500021,53471.81926728 2024-06-26,02:28:32.000,178,11008232,16245,0,1719368911,13061.840099129993,66.68681366999954,53471.80529304001 2024-06-26,02:28:33.000,178,11008227,16045,0,1719368912,13061.853571749998,66.6586171500021,53471.82625440001 2024-06-26,02:28:34.000,178,11008230,15805,0,1719368913,13061.819890199993,66.65156802000274,53471.833241520006 2024-06-26,02:28:35.000,178,11008218,15845,0,1719368914,13061.826626509988,66.63746976000402,53471.84721576 2024-06-26,02:28:36.000,178,11008218,15525,0,1719368915,13061.833362819998,66.6586171500021,53471.882151360005 2024-06-26,02:28:37.000,178,11008212,15565,0,1719368916,13061.813153889998,66.67976454000018,53471.84721576 2024-06-26,02:28:38.000,178,11008226,16165,0,1719368917,13061.833362819998,66.67976454000018,53471.92407408001 2024-06-26,02:28:39.000,178,11008202,16205,0,1719368918,13061.792944959998,66.67271541000082,53471.8961256 2024-06-26,02:28:40.000,178,11008200,15605,0,1719368919,13061.813153889998,66.68681366999954,53471.93804832 2024-06-26,02:28:41.000,178,11008210,16285,0,1719368920,13061.786208649988,66.6586171500021,53471.979971040004 2024-06-26,02:28:42.000,178,11008226,16045,0,1719368921,13061.833362819998,66.66566628000146,53472.00791952 2024-06-26,02:28:43.000,178,11008257,16125,0,1719368922,13061.833362819998,66.67271541000082,53471.952022560006 2024-06-26,02:28:44.000,178,11008213,16165,0,1719368923,13061.806417579988,66.6586171500021,53471.979971040004 2024-06-26,02:28:45.000,178,11008225,15605,0,1719368924,13061.813153889998,66.67271541000082,53471.93804832 2024-06-26,02:28:46.000,178,11008179,15445,0,1719368925,13061.792944959998,66.67976454000018,53471.9659968 2024-06-26,02:28:47.000,178,11008203,16205,0,1719368926,13061.779472339993,66.70796106000489,53471.97298392001 2024-06-26,02:28:48.000,178,11008206,16005,0,1719368927,13061.765999720003,66.70091192999826,53472.00791952 2024-06-26,02:28:49.000,178,11008207,16045,0,1719368928,13061.739054479993,66.67271541000082,53471.98695816 2024-06-26,02:28:50.000,178,11008230,16045,0,1719368929,13061.664955070002,66.67271541000082,53471.882151360005 2024-06-26,02:28:51.000,178,11008238,16245,0,1719368930,13061.597591969992,66.67271541000082,53471.93804832 2024-06-26,02:28:52.000,178,11008227,16445,0,1719368931,13061.550437799997,66.67271541000082,53471.92407408001 2024-06-26,02:28:53.000,178,11008231,15805,0,1719368932,13061.496547319992,66.72205932000361,53471.952022560006 2024-06-26,02:28:54.000,178,11008253,15925,0,1719368933,13061.449393149996,66.6938627999989,53471.99394528001 2024-06-26,02:28:55.000,178,11008197,16205,0,1719368934,13061.415711599991,66.70796106000489,53471.979971040004 2024-06-26,02:28:56.000,178,11008232,15965,0,1719368935,13061.355084809991,66.73615758000233,53471.931061200004 2024-06-26,02:28:57.000,178,11008177,15845,0,1719368936,13061.361821120001,66.77845235999848,53471.979971040004 2024-06-26,02:28:58.000,178,11008210,16325,0,1719368937,13061.294458019991,66.77845235999848,53471.8961256 2024-06-26,02:28:59.000,178,11008265,15925,0,1719368938,13061.294458019991,66.76435409999976,53472.02189376001 2024-06-26,02:29:00.000,178,11008230,15405,0,1719368939,13061.2809854,66.78550148999784,53472.02888088 2024-06-26,02:29:01.000,178,11008224,15205,0,1719368940,13061.25404015999,66.77845235999848,53471.98695816 2024-06-26,02:29:02.000,178,11008224,15645,0,1719368941,13061.21362229999,66.77845235999848,53471.95900968 2024-06-26,02:29:03.000,178,11008246,15085,0,1719368942,13061.15299550999,66.79959975000384,53471.95900968 2024-06-26,02:29:04.000,178,11008220,15485,0,1719368943,13061.15299550999,66.75025584000105,53472.000932400006 2024-06-26,02:29:05.000,178,11008236,15565,0,1719368944,13061.09910503,66.72910845000297,53471.97298392001 2024-06-26,02:29:06.000,178,11008266,15045,0,1719368945,13061.065423479995,66.81369801000255,53471.98695816 2024-06-26,02:29:07.000,178,11008239,15845,0,1719368946,13061.03174192999,66.81369801000255,53472.00791952 2024-06-26,02:29:08.000,178,11008221,15205,0,1719368947,13060.99806038,66.77140322999912,53471.97298392001 2024-06-26,02:29:09.000,178,11008280,15165,0,1719368948,13060.95090620999,66.81369801000255,53471.979971040004 2024-06-26,02:29:10.000,178,11008194,15005,0,1719368949,13060.91722466,66.82779627000127,53471.95900968 2024-06-26,02:29:11.000,178,11008191,15045,0,1719368950,13060.84986155999,66.8066488800032,53471.952022560006 2024-06-26,02:29:12.000,178,11008224,15045,0,1719368951,13060.863334179994,66.82074714000191,53471.97298392001 2024-06-26,02:29:13.000,178,11008216,14965,0,1719368952,13060.836388939999,66.79959975000384,53471.952022560006 2024-06-26,02:29:14.000,178,11008217,15165,0,1719368953,13060.836388939999,66.82779627000127,53471.93804832 2024-06-26,02:29:15.000,178,11008216,15205,0,1719368954,13060.82965262999,66.81369801000255,53471.94503544001 2024-06-26,02:29:16.000,178,11008217,15485,0,1719368955,13060.82965262999,66.83484540000063,53471.93804832 2024-06-26,02:29:17.000,178,11008252,15005,0,1719368956,13060.775762149999,66.79959975000384,53471.90311272001 2024-06-26,02:29:18.000,178,11008195,15725,0,1719368957,13060.728607979989,66.79959975000384,53471.92407408001 2024-06-26,02:29:19.000,178,11008215,15765,0,1719368958,13060.755553219999,66.81369801000255,53471.90311272001 2024-06-26,02:29:20.000,178,11008265,15325,0,1719368959,13060.701662739993,66.78550148999784,53471.90311272001 2024-06-26,02:29:21.000,178,11008183,15325,0,1719368960,13060.614090709998,66.79959975000384,53471.87516424001 2024-06-26,02:29:22.000,178,11008246,15565,0,1719368961,13060.587145469988,66.79959975000384,53471.90311272001 2024-06-26,02:29:23.000,178,11008229,15565,0,1719368962,13060.573672849998,66.79959975000384,53471.86119 2024-06-26,02:29:24.000,178,11008229,15765,0,1719368963,13060.506309750002,66.82074714000191,53471.85420288001 2024-06-26,02:29:25.000,178,11008272,15725,0,1719368964,13060.479364509993,66.84189452999999,53471.86817712 2024-06-26,02:29:26.000,178,11008239,15445,0,1719368965,13060.398528789992,66.85599278999871,53471.86119 2024-06-26,02:29:27.000,178,11008215,15765,0,1719368966,13060.371583549997,66.84189452999999,53471.812280160004 2024-06-26,02:29:28.000,178,11008225,15645,0,1719368967,13060.297484139992,66.83484540000063,53471.812280160004 2024-06-26,02:29:29.000,178,11008203,15405,0,1719368968,13060.297484139992,66.85599278999871,53471.77734456001 2024-06-26,02:29:30.000,178,11008217,15205,0,1719368969,13060.257066279992,66.88418931000342,53471.74240896 2024-06-26,02:29:31.000,178,11008192,15245,0,1719368970,13060.209912109996,66.88418931000342,53471.75638320001 2024-06-26,02:29:32.000,178,11008187,15565,0,1719368971,13060.216648419992,66.87714018000406,53471.75638320001 2024-06-26,02:29:33.000,178,11008187,15325,0,1719368972,13060.169494249996,66.89123844000278,53471.73542184001 2024-06-26,02:29:34.000,178,11008195,15765,0,1719368973,13060.115603769991,66.84894365999935,53471.7214476 2024-06-26,02:29:35.000,178,11008238,15725,0,1719368974,13060.115603769991,66.84189452999999,53471.7214476 2024-06-26,02:29:36.000,178,11008245,15605,0,1719368975,13060.05497697999,66.84894365999935,53471.70747336001 2024-06-26,02:29:37.000,178,11008234,15165,0,1719368976,13060.007822809996,66.81369801000255,53471.67253776 2024-06-26,02:29:38.000,178,11008244,15285,0,1719368977,13060.0010865,66.8066488800032,53471.67253776 2024-06-26,02:29:39.000,178,11008248,15325,0,1719368978,13059.926987089995,66.8066488800032,53471.665550640006 2024-06-26,02:29:40.000,178,11008239,15205,0,1719368979,13059.90004185,66.81369801000255,53471.69349912 2024-06-26,02:29:41.000,178,11008254,15205,0,1719368980,13059.83941506,66.79959975000384,53471.6515764 2024-06-26,02:29:42.000,178,11008259,15165,0,1719368981,13059.77205195999,66.81369801000255,53471.63061504 2024-06-26,02:29:43.000,178,11008211,15445,0,1719368982,13059.75184302999,66.85599278999871,53471.65856352001 2024-06-26,02:29:44.000,178,11008202,15325,0,1719368983,13059.684479929994,66.83484540000063,53471.63061504 2024-06-26,02:29:45.000,178,11008222,16005,0,1719368984,13059.63058944999,66.85599278999871,53471.5817052 2024-06-26,02:29:46.000,178,11008184,15485,0,1719368985,13059.590171589989,66.8700910500047,53471.51882112001 2024-06-26,02:29:47.000,178,11008235,15565,0,1719368986,13059.522808489994,66.92648408999958,53471.52580824 2024-06-26,02:29:48.000,178,11008240,15525,0,1719368987,13059.455445389998,66.97582800000237,53471.48388552 2024-06-26,02:29:49.000,178,11008229,15765,0,1719368988,13059.415027529998,66.9405823499983,53471.51882112001 2024-06-26,02:29:50.000,178,11008243,15565,0,1719368989,13059.334191809998,66.97582800000237,53471.546769600005 2024-06-26,02:29:51.000,178,11008228,15765,0,1719368990,13059.239883469992,66.99697539000044,53471.50484688 2024-06-26,02:29:52.000,178,11008254,15725,0,1719368991,13059.138838819992,67.01812277999852,53471.46292416 2024-06-26,02:29:53.000,178,11008223,15445,0,1719368992,13059.111893579997,66.99697539000044,53471.379078720005 2024-06-26,02:29:54.000,178,11008234,15325,0,1719368993,13058.997376309992,66.99697539000044,53471.39305296 2024-06-26,02:29:55.000,178,11008221,15445,0,1719368994,13058.909804279996,67.01107364999916,53471.46292416 2024-06-26,02:29:56.000,178,11008224,15165,0,1719368995,13058.808759629996,67.03927017000387,53471.39305296 2024-06-26,02:29:57.000,178,11008241,16165,0,1719368996,13058.71445128999,67.04631930000323,53471.379078720005 2024-06-26,02:29:58.000,178,11008253,14765,0,1719368997,13058.606670329995,66.9405823499983,53471.23234920001 2024-06-26,02:29:59.000,178,11008213,15525,0,1719368998,13058.485416749994,67.01812277999852,53471.29523328 2024-06-26,02:30:00.000,178,11008311,14925,0,1719368999,13058.350690549989,67.08156495000003,53471.28824616 2024-06-26,02:30:01.000,178,11008270,15445,0,1719369000,13058.236173279998,67.04631930000323,53471.2672848 2024-06-26,02:30:02.000,178,11008244,15525,0,1719369001,13058.135128629998,67.06746669000131,53471.23933632 2024-06-26,02:30:03.000,178,11008263,15005,0,1719369002,13058.020611359992,67.1027123399981,53471.211387840005 2024-06-26,02:30:04.000,178,11008238,15205,0,1719369003,13057.906094090002,67.1168106000041,53471.14850376 2024-06-26,02:30:05.000,178,11008240,15085,0,1719369004,13057.784840510001,67.01812277999852,53471.05068408 2024-06-26,02:30:06.000,178,11008220,15405,0,1719369005,13057.670323239996,67.01107364999916,53471.0227356 2024-06-26,02:30:07.000,178,11008188,15365,0,1719369006,13057.549069659995,67.02517190999788,53470.91792880001 2024-06-26,02:30:08.000,178,11008218,16165,0,1719369007,13057.427816079995,67.02517190999788,53470.86901896001 2024-06-26,02:30:09.000,178,11008250,15845,0,1719369008,13057.32003512,66.99697539000044,53470.827096240006 2024-06-26,02:30:10.000,178,11008240,15685,0,1719369009,13057.198781539999,66.98287713000173,53470.83408336 2024-06-26,02:30:11.000,178,11008234,15605,0,1719369010,13057.064055339994,66.95468061000429,53470.827096240006 2024-06-26,02:30:12.000,178,11008272,15485,0,1719369011,13056.969746999988,66.94763147999765,53470.75023792001 2024-06-26,02:30:13.000,178,11008310,15605,0,1719369012,13056.848493420002,66.91238583000086,53470.778186400006 2024-06-26,02:30:14.000,178,11008233,15845,0,1719369013,13056.700294599992,66.8700910500047,53470.70132808001 2024-06-26,02:30:15.000,178,11008239,15645,0,1719369014,13056.612722569997,66.83484540000063,53470.69434096 2024-06-26,02:30:16.000,178,11008249,16125,0,1719369015,13056.477996369991,66.8066488800032,53470.63145688001 2024-06-26,02:30:17.000,178,11008204,15365,0,1719369016,13056.34327017,66.79255062000448,53470.60350840001 2024-06-26,02:30:18.000,178,11008235,15525,0,1719369017,13056.25569813999,66.8066488800032,53470.540624320005 2024-06-26,02:30:19.000,178,11008222,16165,0,1719369018,13056.127708249995,66.78550148999784,53470.48472736001 2024-06-26,02:30:20.000,178,11008226,15645,0,1719369019,13056.03339990999,66.76435409999976,53470.40088192 2024-06-26,02:30:21.000,178,11008241,16325,0,1719369020,13055.912146329989,66.74320671000169,53470.36594632001 2024-06-26,02:30:22.000,178,11008206,16565,0,1719369021,13055.777420129998,66.74320671000169,53470.21222968 2024-06-26,02:30:23.000,178,11008202,15845,0,1719369022,13055.696584409998,66.74320671000169,53470.1842812 2024-06-26,02:30:24.000,178,11008221,16325,0,1719369023,13055.609012380002,66.7573049700004,53470.17729408001 2024-06-26,02:30:25.000,178,11008275,16325,0,1719369024,13055.521440349992,66.70091192999826,53470.12139712 2024-06-26,02:30:26.000,178,11008227,16005,0,1719369025,13055.474286179997,66.67976454000018,53470.10043576001 2024-06-26,02:30:27.000,178,11008245,16365,0,1719369026,13055.420395699992,66.6586171500021,53470.086461520004 2024-06-26,02:30:28.000,178,11008232,15805,0,1719369027,13055.379977839992,66.63746976000402,53470.07248728 2024-06-26,02:30:29.000,178,11008236,15805,0,1719369028,13055.299142119991,66.60222410999995,53469.98165472001 2024-06-26,02:30:30.000,178,11008261,15965,0,1719369029,13055.26546057,66.57402759000252,53469.92575776 2024-06-26,02:30:31.000,178,11008255,16285,0,1719369030,13055.22504271,66.55288020000444,53469.939732000006 2024-06-26,02:30:32.000,178,11008230,15965,0,1719369031,13055.17788853999,66.52468367999973,53469.92575776 2024-06-26,02:30:33.000,178,11008254,15845,0,1719369032,13055.191361159996,66.53173280999908,53469.939732000006 2024-06-26,02:30:34.000,178,11008239,16565,0,1719369033,13055.171152229996,66.45419237999886,53469.918770640004 2024-06-26,02:30:35.000,178,11008258,15485,0,1719369034,13055.191361159996,66.49648716000229,53469.84889944 2024-06-26,02:30:36.000,178,11008267,16325,0,1719369035,13055.19809746999,66.46124150999822,53469.9047964 2024-06-26,02:30:37.000,178,11008251,16245,0,1719369036,13055.20483378,66.45419237999886,53469.78601536 2024-06-26,02:30:38.000,178,11008210,15805,0,1719369037,13055.17788853999,66.4118976000027,53469.751079760004 2024-06-26,02:30:39.000,178,11008221,16765,0,1719369038,13055.20483378,66.40484847000334,53469.78601536 2024-06-26,02:30:40.000,178,11008304,15765,0,1719369039,13055.18462485,66.37665194999863,53469.76505400001 2024-06-26,02:30:41.000,178,11008212,15445,0,1719369040,13055.26546057,66.38370107999799,53469.73710552 2024-06-26,02:30:42.000,178,11008230,16485,0,1719369041,13055.251987949996,66.3484554300012,53469.751079760004 2024-06-26,02:30:43.000,178,11008239,16005,0,1719369042,13055.326087360001,66.3484554300012,53469.67422144001 2024-06-26,02:30:44.000,178,11008223,15805,0,1719369043,13055.339559979991,66.32025891000376,53469.68819568 2024-06-26,02:30:45.000,178,11008248,16325,0,1719369044,13055.373241529996,66.29206238999905,53469.66723432 2024-06-26,02:30:46.000,178,11008244,16165,0,1719369045,13055.454077249997,66.3132097800044,53469.63928584 2024-06-26,02:30:47.000,178,11008222,15325,0,1719369046,13055.528176660002,66.29206238999905,53469.63928584 2024-06-26,02:30:48.000,178,11008227,15405,0,1719369047,13055.595539759997,66.24271848000353,53469.57640176001 2024-06-26,02:30:49.000,178,11008249,15845,0,1719369048,13055.669639170002,66.23566935000417,53469.59736312001 2024-06-26,02:30:50.000,178,11008218,15925,0,1719369049,13055.730265959988,66.23566935000417,53469.59736312001 2024-06-26,02:30:51.000,178,11008244,16485,0,1719369050,13055.797629059998,66.24976761000289,53469.632298720004 2024-06-26,02:30:52.000,178,11008260,15805,0,1719369051,13055.905410019994,66.3132097800044,53469.61133736 2024-06-26,02:30:53.000,178,11008281,15405,0,1719369052,13056.05360883999,66.3132097800044,53469.772041120006 2024-06-26,02:30:54.000,178,11008266,15205,0,1719369053,13056.13444455999,66.32730804000312,53469.751079760004 2024-06-26,02:30:55.000,178,11008243,15845,0,1719369054,13056.248961829995,66.32025891000376,53469.75806688 2024-06-26,02:30:56.000,178,11008240,15365,0,1719369055,13056.32306124,66.32730804000312,53469.71614416 2024-06-26,02:30:57.000,178,11008276,15605,0,1719369056,13056.437578509991,66.37665194999863,53469.73710552 2024-06-26,02:30:58.000,178,11008248,15605,0,1719369057,13056.565568400001,66.35550456000055,53469.73710552 2024-06-26,02:30:59.000,178,11008259,16125,0,1719369058,13056.693558289997,66.40484847000334,53469.72313128001 2024-06-26,02:31:00.000,178,11008245,15285,0,1719369059,13056.814811869997,66.38370107999799,53469.70915704 2024-06-26,02:31:01.000,178,11008246,15205,0,1719369060,13056.922592829993,66.36255368999991,53469.72313128001 2024-06-26,02:31:02.000,178,11008296,15325,0,1719369061,13057.057319029998,66.3484554300012,53469.79300248001 2024-06-26,02:31:03.000,178,11008265,15485,0,1719369062,13057.138154749999,66.32730804000312,53469.80697672 2024-06-26,02:31:04.000,178,11008247,15405,0,1719369063,13057.27961726,66.35550456000055,53469.820950960006 2024-06-26,02:31:05.000,178,11008255,15365,0,1719369064,13057.36045298,66.33435717000248,53469.81396384001 2024-06-26,02:31:06.000,178,11008247,15245,0,1719369065,13057.51538810999,66.35550456000055,53469.79300248001 2024-06-26,02:31:07.000,178,11008223,15285,0,1719369066,13057.59622382999,66.33435717000248,53469.84889944 2024-06-26,02:31:08.000,178,11008298,15365,0,1719369067,13057.690532169996,66.34140630000184,53469.81396384001 2024-06-26,02:31:09.000,178,11008291,15645,0,1719369068,13057.818522059992,66.3484554300012,53469.81396384001 2024-06-26,02:31:10.000,178,11008293,15325,0,1719369069,13057.885885160002,66.35550456000055,53469.86287368001 2024-06-26,02:31:11.000,178,11008254,15565,0,1719369070,13057.959984569992,66.36960281999927,53469.87684792 2024-06-26,02:31:12.000,178,11008288,16045,0,1719369071,13058.013875049997,66.43304499000078,53469.9047964 2024-06-26,02:31:13.000,178,11008270,15645,0,1719369072,13058.067765530002,66.44009412000014,53469.85588656 2024-06-26,02:31:14.000,178,11008293,15805,0,1719369073,13058.067765530002,66.4471432499995,53469.9047964 2024-06-26,02:31:15.000,178,11008255,15125,0,1719369074,13058.101447079993,66.46124150999822,53469.93274488001 2024-06-26,02:31:16.000,178,11008294,16085,0,1719369075,13058.108183390003,66.46124150999822,53469.91178352001 2024-06-26,02:31:17.000,178,11008273,15645,0,1719369076,13058.114919699998,66.48238890000357,53469.918770640004 2024-06-26,02:31:18.000,178,11008259,15965,0,1719369077,13058.108183390003,66.4471432499995,53469.93274488001 2024-06-26,02:31:19.000,178,11008284,15645,0,1719369078,13058.141864939993,66.44009412000014,53469.99562896 2024-06-26,02:31:20.000,178,11008258,16405,0,1719369079,13058.141864939993,66.4118976000027,53469.967680480004 2024-06-26,02:31:21.000,178,11008270,16285,0,1719369080,13058.148601249988,66.41894673000206,53470.03056456001 2024-06-26,02:31:22.000,178,11008211,16005,0,1719369081,13058.182282799993,66.36960281999927,53469.92575776 2024-06-26,02:31:23.000,178,11008251,16365,0,1719369082,13058.202491729993,66.35550456000055,53469.89780928 2024-06-26,02:31:24.000,178,11008267,15885,0,1719369083,13058.269854829989,66.32730804000312,53469.9746676 2024-06-26,02:31:25.000,178,11008300,16285,0,1719369084,13058.303536379994,66.2991115199984,53469.9746676 2024-06-26,02:31:26.000,178,11008234,16165,0,1719369085,13058.357426859999,66.29206238999905,53469.988641840006 2024-06-26,02:31:27.000,178,11008225,16005,0,1719369086,13058.317008999999,66.2991115199984,53469.95370624 2024-06-26,02:31:28.000,178,11008252,15685,0,1719369087,13058.357426859999,66.28501325999969,53469.92575776 2024-06-26,02:31:29.000,178,11008246,16125,0,1719369088,13058.397844719999,66.3132097800044,53470.05851304001 2024-06-26,02:31:30.000,178,11008252,15805,0,1719369089,13058.397844719999,66.29206238999905,53470.135371360004 2024-06-26,02:31:31.000,178,11008239,15445,0,1719369090,13058.418053649999,66.28501325999969,53470.05152592 2024-06-26,02:31:32.000,178,11008261,15445,0,1719369091,13058.485416749994,66.29206238999905,53470.05851304001 2024-06-26,02:31:33.000,178,11008265,15685,0,1719369092,13058.465207819994,66.3132097800044,53470.10043576001 2024-06-26,02:31:34.000,178,11008217,15565,0,1719369093,13058.47868044,66.30616064999776,53470.06550016 2024-06-26,02:31:35.000,178,11008273,16285,0,1719369094,13058.45173519999,66.24271848000353,53470.107422880006 2024-06-26,02:31:36.000,178,11008216,16205,0,1719369095,13058.424789959994,66.25681674000225,53470.07248728 2024-06-26,02:31:37.000,178,11008280,15965,0,1719369096,13058.404581029994,66.26386587000161,53470.14934560001 2024-06-26,02:31:38.000,178,11008280,15965,0,1719369097,13058.370899479989,66.25681674000225,53470.086461520004 2024-06-26,02:31:39.000,178,11008243,16205,0,1719369098,13058.296800069998,66.27796413000033,53470.107422880006 2024-06-26,02:31:40.000,178,11008208,16405,0,1719369099,13058.290063759989,66.25681674000225,53470.12139712 2024-06-26,02:31:41.000,178,11008272,15525,0,1719369100,13058.229436969988,66.24271848000353,53470.12139712 2024-06-26,02:31:42.000,178,11008278,15565,0,1719369101,13058.236173279998,66.28501325999969,53470.14934560001 2024-06-26,02:31:43.000,178,11008313,16165,0,1719369102,13058.209228039988,66.28501325999969,53470.12139712 2024-06-26,02:31:44.000,178,11008269,16205,0,1719369103,13058.168810179988,66.32025891000376,53470.156332720006 2024-06-26,02:31:45.000,178,11008243,16605,0,1719369104,13058.168810179988,66.32730804000312,53470.156332720006 2024-06-26,02:31:46.000,178,11008242,16165,0,1719369105,13058.162073869993,66.34140630000184,53470.12838424001 2024-06-26,02:31:47.000,178,11008250,16245,0,1719369106,13058.215964349998,66.36255368999991,53470.12139712 2024-06-26,02:31:48.000,178,11008265,15605,0,1719369107,13058.229436969988,66.38370107999799,53470.11441 2024-06-26,02:31:49.000,178,11008254,15805,0,1719369108,13058.222700659993,66.37665194999863,53470.12838424001 2024-06-26,02:31:50.000,178,11008300,15885,0,1719369109,13058.215964349998,66.35550456000055,53470.14235848 2024-06-26,02:31:51.000,178,11008261,16685,0,1719369110,13058.242909589993,66.39075021000463,53470.07947440001 2024-06-26,02:31:52.000,178,11008231,15805,0,1719369111,13058.290063759989,66.41894673000206,53470.135371360004 2024-06-26,02:31:53.000,178,11008250,16285,0,1719369112,13058.303536379994,66.39075021000463,53470.12838424001 2024-06-26,02:31:54.000,178,11008224,16685,0,1719369113,13058.317008999999,66.37665194999863,53470.1842812 2024-06-26,02:31:55.000,178,11008232,15685,0,1719369114,13058.343954239994,66.41894673000206,53470.10043576001 2024-06-26,02:31:56.000,178,11008242,15765,0,1719369115,13058.350690549989,66.41894673000206,53470.135371360004 2024-06-26,02:31:57.000,178,11008233,15485,0,1719369116,13058.370899479989,66.41894673000206,53470.12139712 2024-06-26,02:31:58.000,178,11008251,16605,0,1719369117,13058.397844719999,66.41894673000206,53470.107422880006 2024-06-26,02:31:59.000,178,11008262,15845,0,1719369118,13058.45173519999,66.4471432499995,53470.07947440001 2024-06-26,02:32:00.000,178,11008270,16045,0,1719369119,13058.438262579999,66.49648716000229,53470.07248728 2024-06-26,02:32:01.000,178,11008223,16005,0,1719369120,13058.485416749994,66.50353629000165,53470.12139712 2024-06-26,02:32:02.000,178,11008261,15605,0,1719369121,13058.485416749994,66.5458310699978,53470.16331984 2024-06-26,02:32:03.000,178,11008263,15485,0,1719369122,13058.458471509999,66.58107672000187,53470.135371360004 2024-06-26,02:32:04.000,178,11008236,16405,0,1719369123,13058.51236198999,66.58107672000187,53470.156332720006 2024-06-26,02:32:05.000,178,11008295,16565,0,1719369124,13058.47194412999,66.58107672000187,53470.17729408001 2024-06-26,02:32:06.000,178,11008243,16685,0,1719369125,13058.47194412999,66.65156802000274,53470.14934560001 2024-06-26,02:32:07.000,178,11008303,15565,0,1719369126,13058.43152626999,66.62337149999803,53470.05851304001 2024-06-26,02:32:08.000,178,11008213,15685,0,1719369127,13058.444998889994,66.64451889000338,53470.07248728 2024-06-26,02:32:09.000,178,11008330,16365,0,1719369128,13058.444998889994,66.6586171500021,53470.086461520004 2024-06-26,02:32:10.000,178,11008268,16085,0,1719369129,13058.438262579999,66.6586171500021,53470.06550016 2024-06-26,02:32:11.000,178,11008249,16285,0,1719369130,13058.418053649999,66.63746976000402,53470.05851304001 2024-06-26,02:32:12.000,178,11008241,16485,0,1719369131,13058.438262579999,66.63746976000402,53470.07248728 2024-06-26,02:32:13.000,178,11008218,16085,0,1719369132,13058.47868044,66.59517498000059,53470.07947440001 2024-06-26,02:32:14.000,178,11008295,16165,0,1719369133,13058.485416749994,66.60222410999995,53470.10043576001 2024-06-26,02:32:15.000,178,11008272,15725,0,1719369134,13058.49215305999,66.65156802000274,53470.07947440001 2024-06-26,02:32:16.000,178,11008291,16405,0,1719369135,13058.53257091999,66.6586171500021,53470.07248728 2024-06-26,02:32:17.000,178,11008256,16365,0,1719369136,13058.53930723,66.65156802000274,53470.06550016 2024-06-26,02:32:18.000,178,11008247,15685,0,1719369137,13058.61340663999,66.6938627999989,53470.02357744 2024-06-26,02:32:19.000,178,11008251,15765,0,1719369138,13058.66056081,66.6586171500021,53470.0445388 2024-06-26,02:32:20.000,178,11008195,16485,0,1719369139,13058.67403342999,66.71501019000425,53470.07248728 2024-06-26,02:32:21.000,178,11008245,16325,0,1719369140,13058.748132839995,66.72205932000361,53470.06550016 2024-06-26,02:32:22.000,178,11008224,16125,0,1719369141,13058.828968559996,66.74320671000169,53470.10043576001 2024-06-26,02:32:23.000,178,11008238,16085,0,1719369142,13058.88285904,66.78550148999784,53470.05851304001 2024-06-26,02:32:24.000,178,11008252,15765,0,1719369143,13058.909804279996,66.7573049700004,53470.09344864 2024-06-26,02:32:25.000,178,11008245,16685,0,1719369144,13058.923276900001,66.79959975000384,53470.086461520004 2024-06-26,02:32:26.000,178,11008256,16485,0,1719369145,13058.943485830001,66.82779627000127,53470.05152592 2024-06-26,02:32:27.000,178,11008256,16325,0,1719369146,13058.977167379991,66.84894365999935,53470.09344864 2024-06-26,02:32:28.000,178,11008277,16405,0,1719369147,13058.990639999996,66.84894365999935,53470.05851304001 2024-06-26,02:32:29.000,178,11008242,15965,0,1719369148,13059.004112620001,66.84189452999999,53470.06550016 2024-06-26,02:32:30.000,178,11008252,16605,0,1719369149,13059.044530480001,66.8700910500047,53470.06550016 2024-06-26,02:32:31.000,178,11008262,16125,0,1719369150,13059.058003099992,66.85599278999871,53470.05851304001 2024-06-26,02:32:32.000,178,11008243,16485,0,1719369151,13059.118629889992,66.89828757000214,53470.086461520004 2024-06-26,02:32:33.000,178,11008236,16525,0,1719369152,13059.192729299997,66.89123844000278,53470.0445388 2024-06-26,02:32:34.000,178,11008259,16045,0,1719369153,13059.185992990002,66.8700910500047,53470.05851304001 2024-06-26,02:32:35.000,178,11008254,16485,0,1719369154,13059.246619780002,66.88418931000342,53469.98165472001 2024-06-26,02:32:36.000,178,11008224,15725,0,1719369155,13059.260092399993,66.9053367000015,53470.05152592 2024-06-26,02:32:37.000,178,11008252,16365,0,1719369156,13059.300510259993,66.91943496000022,53470.0445388 2024-06-26,02:32:38.000,178,11008231,16805,0,1719369157,13059.327455500003,66.91238583000086,53470.03056456001 2024-06-26,02:32:39.000,178,11008265,16285,0,1719369158,13059.334191809998,66.92648408999958,53469.98165472001 2024-06-26,02:32:40.000,178,11008217,15685,0,1719369159,13059.354400739998,66.96172974000365,53470.02357744 2024-06-26,02:32:41.000,178,11008257,16645,0,1719369160,13059.394818599998,66.95468061000429,53470.0445388 2024-06-26,02:32:42.000,178,11008245,16325,0,1719369161,13059.441972769993,66.94763147999765,53470.01659032 2024-06-26,02:32:43.000,178,11008267,16045,0,1719369162,13059.475654319998,66.96172974000365,53469.95370624 2024-06-26,02:32:44.000,178,11008211,15685,0,1719369163,13059.529544799989,66.97582800000237,53469.9746676 2024-06-26,02:32:45.000,178,11008273,15965,0,1719369164,13059.556490039999,66.968778870003,53469.918770640004 2024-06-26,02:32:46.000,178,11008215,16325,0,1719369165,13059.637325759999,66.98287713000173,53469.92575776 2024-06-26,02:32:47.000,178,11008258,16845,0,1719369166,13059.71142516999,66.98287713000173,53469.967680480004 2024-06-26,02:32:48.000,178,11008225,16205,0,1719369167,13059.81920613,66.94763147999765,53469.96069336001 2024-06-26,02:32:49.000,178,11008201,15645,0,1719369168,13059.83267874999,66.98287713000173,53469.95370624 2024-06-26,02:32:50.000,178,11008261,16565,0,1719369169,13059.825942439995,66.97582800000237,53469.95370624 2024-06-26,02:32:51.000,178,11008241,16125,0,1719369170,13059.83267874999,66.96172974000365,53469.93274488001 2024-06-26,02:32:52.000,178,11008215,15965,0,1719369171,13059.83267874999,66.94763147999765,53469.988641840006 2024-06-26,02:32:53.000,178,11008211,16085,0,1719369172,13059.85288767999,66.968778870003,53469.98165472001 2024-06-26,02:32:54.000,178,11008212,16485,0,1719369173,13059.805733509995,66.95468061000429,53470.01659032 2024-06-26,02:32:55.000,178,11008269,16805,0,1719369174,13059.75184302999,66.9405823499983,53470.00960320001 2024-06-26,02:32:56.000,178,11008238,16685,0,1719369175,13059.724897789994,66.95468061000429,53469.98165472001 2024-06-26,02:32:57.000,178,11008234,15965,0,1719369176,13059.684479929994,66.91238583000086,53469.98165472001 2024-06-26,02:32:58.000,178,11008234,16725,0,1719369177,13059.67774362,66.9053367000015,53469.9746676 2024-06-26,02:32:59.000,178,11008263,16725,0,1719369178,13059.67774362,66.88418931000342,53469.967680480004 2024-06-26,02:33:00.000,178,11008231,16685,0,1719369179,13059.684479929994,66.8700910500047,53469.89082216001 2024-06-26,02:33:01.000,178,11008290,16205,0,1719369180,13059.71816148,66.88418931000342,53469.92575776 2024-06-26,02:33:02.000,178,11008262,16645,0,1719369181,13059.73163409999,66.8700910500047,53469.91178352001 2024-06-26,02:33:03.000,178,11008219,16285,0,1719369182,13059.77205195999,66.84894365999935,53469.96069336001 2024-06-26,02:33:04.000,178,11008198,15645,0,1719369183,13059.7989972,66.84189452999999,53469.94671912 2024-06-26,02:33:05.000,178,11008265,15885,0,1719369184,13059.805733509995,66.84189452999999,53469.9746676 2024-06-26,02:33:06.000,178,11008224,16445,0,1719369185,13059.81920613,66.83484540000063,53469.96069336001 2024-06-26,02:33:07.000,178,11008226,16685,0,1719369186,13059.785524579995,66.82779627000127,53469.988641840006 2024-06-26,02:33:08.000,178,11008259,15685,0,1719369187,13059.79226088999,66.77845235999848,53469.94671912 2024-06-26,02:33:09.000,178,11008224,16685,0,1719369188,13059.765315649995,66.76435409999976,53469.9746676 2024-06-26,02:33:10.000,178,11008246,16445,0,1719369189,13059.77205195999,66.73615758000233,53469.96069336001 2024-06-26,02:33:11.000,178,11008258,16005,0,1719369190,13059.77205195999,66.77845235999848,53469.94671912 2024-06-26,02:33:12.000,178,11008238,16445,0,1719369191,13059.765315649995,66.77845235999848,53469.93274488001 2024-06-26,02:33:13.000,178,11008243,16165,0,1719369192,13059.77205195999,66.79255062000448,53469.92575776 2024-06-26,02:33:14.000,178,11008219,16125,0,1719369193,13059.7989972,66.75025584000105,53469.88383504 2024-06-26,02:33:15.000,178,11008244,15645,0,1719369194,13059.825942439995,66.75025584000105,53469.96069336001 2024-06-26,02:33:16.000,178,11008278,16245,0,1719369195,13059.81920613,66.74320671000169,53469.939732000006 2024-06-26,02:33:17.000,178,11008257,16005,0,1719369196,13059.85962399,66.70796106000489,53469.988641840006 2024-06-26,02:33:18.000,178,11008252,16485,0,1719369197,13059.825942439995,66.71501019000425,53469.9047964 2024-06-26,02:33:19.000,178,11008220,15965,0,1719369198,13059.7989972,66.64451889000338,53469.918770640004 2024-06-26,02:33:20.000,178,11008261,15965,0,1719369199,13059.75857934,66.64451889000338,53469.967680480004 2024-06-26,02:33:21.000,178,11008254,16445,0,1719369200,13059.71816148,66.66566628000146,53470.00261608 2024-06-26,02:33:22.000,178,11008235,15845,0,1719369201,13059.69795255,66.63042063000466,53469.96069336001 2024-06-26,02:33:23.000,178,11008225,16565,0,1719369202,13059.63058944999,66.58812585000123,53470.00261608 2024-06-26,02:33:24.000,178,11008232,16405,0,1719369203,13059.583435279994,66.60927323999931,53470.0445388 2024-06-26,02:33:25.000,178,11008235,16285,0,1719369204,13059.623853139994,66.60927323999931,53470.02357744 2024-06-26,02:33:26.000,178,11008280,16285,0,1719369205,13059.576698969999,66.56697846000316,53470.05851304001 2024-06-26,02:33:27.000,178,11008269,16525,0,1719369206,13059.65079837999,66.55288020000444,53470.06550016 2024-06-26,02:33:28.000,178,11008268,16485,0,1719369207,13059.657534689999,66.55288020000444,53470.037551680005 2024-06-26,02:33:29.000,178,11008331,15925,0,1719369208,13059.704688859994,66.58107672000187,53470.037551680005 2024-06-26,02:33:30.000,178,11008279,16485,0,1719369209,13059.75184302999,66.58812585000123,53470.07947440001 2024-06-26,02:33:31.000,178,11008276,16445,0,1719369210,13059.77878827,66.5599293300038,53470.086461520004 2024-06-26,02:33:32.000,178,11008234,15685,0,1719369211,13059.825942439995,66.57402759000252,53470.11441 2024-06-26,02:33:33.000,178,11008275,16685,0,1719369212,13059.85962399,66.5458310699978,53470.12139712 2024-06-26,02:33:34.000,178,11008282,16325,0,1719369213,13059.93372339999,66.53878193999844,53470.05851304001 2024-06-26,02:33:35.000,178,11008276,16085,0,1719369214,13059.97414125999,66.51763455000037,53470.086461520004 2024-06-26,02:33:36.000,178,11008244,16965,0,1719369215,13060.0010865,66.51058542000101,53470.12139712 2024-06-26,02:33:37.000,178,11008254,16565,0,1719369216,13060.007822809996,66.51763455000037,53470.135371360004 2024-06-26,02:33:38.000,178,11008263,16325,0,1719369217,13060.088658529996,66.51763455000037,53470.14934560001 2024-06-26,02:33:39.000,178,11008284,16365,0,1719369218,13060.10213115,66.51058542000101,53470.11441 2024-06-26,02:33:40.000,178,11008282,16725,0,1719369219,13060.129076389996,66.49648716000229,53470.11441 2024-06-26,02:33:41.000,178,11008231,16565,0,1719369220,13060.209912109996,66.48238890000357,53470.21222968 2024-06-26,02:33:42.000,178,11008242,16845,0,1719369221,13060.182966870001,66.48943803000293,53470.12838424001 2024-06-26,02:33:43.000,178,11008291,16605,0,1719369222,13060.203175800001,66.49648716000229,53470.156332720006 2024-06-26,02:33:44.000,178,11008219,16365,0,1719369223,13060.250329969997,66.52468367999973,53470.10043576001 2024-06-26,02:33:45.000,178,11008244,15965,0,1719369224,13060.304220450002,66.53878193999844,53470.16331984 2024-06-26,02:33:46.000,178,11008280,16405,0,1719369225,13060.337901999992,66.57402759000252,53470.156332720006 2024-06-26,02:33:47.000,178,11008286,16605,0,1719369226,13060.412001409997,66.58812585000123,53470.17729408001 2024-06-26,02:33:48.000,178,11008277,16045,0,1719369227,13060.418737719992,66.63042063000466,53470.23319104 2024-06-26,02:33:49.000,178,11008249,16365,0,1719369228,13060.506309750002,66.63746976000402,53470.24017816 2024-06-26,02:33:50.000,178,11008280,16725,0,1719369229,13060.546727610003,66.72205932000361,53470.19126832 2024-06-26,02:33:51.000,178,11008264,15925,0,1719369230,13060.600618089993,66.6938627999989,53470.21222968 2024-06-26,02:33:52.000,178,11008257,16445,0,1719369231,13060.634299639998,66.7573049700004,53470.21222968 2024-06-26,02:33:53.000,178,11008267,16445,0,1719369232,13060.667981189988,66.79255062000448,53470.289088 2024-06-26,02:33:54.000,178,11008254,15845,0,1719369233,13060.701662739993,66.84894365999935,53470.22620392001 2024-06-26,02:33:55.000,178,11008222,16365,0,1719369234,13060.762289529994,66.89828757000214,53470.205242560005 2024-06-26,02:33:56.000,178,11008248,16485,0,1719369235,13060.775762149999,66.93353321999894,53470.275113760006 2024-06-26,02:33:57.000,178,11008296,16205,0,1719369236,13060.809443699989,66.95468061000429,53470.303062240004 2024-06-26,02:33:58.000,178,11008264,16725,0,1719369237,13060.843125249994,66.99697539000044,53470.303062240004 2024-06-26,02:33:59.000,178,11008322,16485,0,1719369238,13060.903752039994,67.0040245199998,53470.303062240004 2024-06-26,02:34:00.000,178,11008279,16365,0,1719369239,13060.99806038,67.06746669000131,53470.289088 2024-06-26,02:34:01.000,178,11008247,16725,0,1719369240,13060.99132406999,67.06746669000131,53470.2192168 2024-06-26,02:34:02.000,178,11008270,16445,0,1719369241,13061.01826931,67.10976147000474,53470.24716528001 2024-06-26,02:34:03.000,178,11008310,16125,0,1719369242,13061.065423479995,67.07451582000067,53470.26812664001 2024-06-26,02:34:04.000,178,11008243,16725,0,1719369243,13061.05868717,67.1027123399981,53470.24716528001 2024-06-26,02:34:05.000,178,11008202,16605,0,1719369244,13061.05868717,67.1168106000041,53470.26113952 2024-06-26,02:34:06.000,178,11008318,16285,0,1719369245,13061.03847824,67.13795799000218,53470.26113952 2024-06-26,02:34:07.000,178,11008294,16725,0,1719369246,13061.004796689995,67.13090886000282,53470.254152400004 2024-06-26,02:34:08.000,178,11008265,16205,0,1719369247,13060.97111513999,67.13795799000218,53470.24716528001 2024-06-26,02:34:09.000,178,11008287,17125,0,1719369248,13060.91048834999,67.12385973000346,53470.26812664001 2024-06-26,02:34:10.000,178,11008238,16805,0,1719369249,13060.876806799999,67.1168106000041,53470.275113760006 2024-06-26,02:34:11.000,178,11008254,15925,0,1719369250,13060.802707389994,67.08156495000003,53470.324023600006 2024-06-26,02:34:12.000,178,11008269,16685,0,1719369251,13060.795971079999,67.08861407999939,53470.40088192 2024-06-26,02:34:13.000,178,11008272,16205,0,1719369252,13060.708399049989,67.04631930000323,53470.31004936 2024-06-26,02:34:14.000,178,11008286,15805,0,1719369253,13060.688190119989,67.04631930000323,53470.324023600006 2024-06-26,02:34:15.000,178,11008266,16765,0,1719369254,13060.694926429998,67.03927017000387,53470.33799784 2024-06-26,02:34:16.000,178,11008262,16845,0,1719369255,13060.721871669994,67.03222104000452,53470.3589592 2024-06-26,02:34:17.000,178,11008278,15685,0,1719369256,13060.735344289998,67.03222104000452,53470.34498496001 2024-06-26,02:34:18.000,178,11008255,16765,0,1719369257,13060.721871669994,67.01107364999916,53470.35197208 2024-06-26,02:34:19.000,178,11008283,16845,0,1719369258,13060.748816909989,66.97582800000237,53470.36594632001 2024-06-26,02:34:20.000,178,11008244,15805,0,1719369259,13060.742080599994,66.99697539000044,53470.33101072 2024-06-26,02:34:21.000,178,11008265,16765,0,1719369260,13060.694926429998,66.97582800000237,53470.33799784 2024-06-26,02:34:22.000,178,11008269,16965,0,1719369261,13060.641035949993,66.95468061000429,53470.324023600006 2024-06-26,02:34:23.000,178,11008251,16325,0,1719369262,13060.607354399988,66.96172974000365,53470.28210088 2024-06-26,02:34:24.000,178,11008283,16365,0,1719369263,13060.607354399988,66.95468061000429,53470.275113760006 2024-06-26,02:34:25.000,178,11008268,16805,0,1719369264,13060.533254989998,66.93353321999894,53470.275113760006 2024-06-26,02:34:26.000,178,11008236,16165,0,1719369265,13060.533254989998,66.97582800000237,53470.26812664001 2024-06-26,02:34:27.000,178,11008268,17005,0,1719369266,13060.533254989998,66.92648408999958,53470.29607512001 2024-06-26,02:34:28.000,178,11008275,16885,0,1719369267,13060.560200229993,66.9405823499983,53470.28210088 2024-06-26,02:34:29.000,178,11008251,16765,0,1719369268,13060.560200229993,66.96172974000365,53470.303062240004 2024-06-26,02:34:30.000,178,11008211,16485,0,1719369269,13060.607354399988,66.93353321999894,53470.289088 2024-06-26,02:34:31.000,178,11008268,16365,0,1719369270,13060.647772259988,66.91238583000086,53470.24017816 2024-06-26,02:34:32.000,178,11008258,16845,0,1719369271,13060.647772259988,66.87714018000406,53470.23319104 2024-06-26,02:34:33.000,178,11008314,16845,0,1719369272,13060.681453809993,66.84189452999999,53470.26113952 2024-06-26,02:34:34.000,178,11008259,16405,0,1719369273,13060.701662739993,66.8700910500047,53470.275113760006 2024-06-26,02:34:35.000,178,11008253,16605,0,1719369274,13060.715135359998,66.84189452999999,53470.275113760006 2024-06-26,02:34:36.000,178,11008306,16565,0,1719369275,13060.728607979989,66.79255062000448,53470.254152400004 2024-06-26,02:34:37.000,178,11008271,16525,0,1719369276,13060.728607979989,66.77845235999848,53470.31004936 2024-06-26,02:34:38.000,178,11008250,16605,0,1719369277,13060.755553219999,66.75025584000105,53470.23319104 2024-06-26,02:34:39.000,178,11008266,16645,0,1719369278,13060.748816909989,66.75025584000105,53470.28210088 2024-06-26,02:34:40.000,178,11008288,16525,0,1719369279,13060.715135359998,66.74320671000169,53470.21222968 2024-06-26,02:34:41.000,178,11008287,16965,0,1719369280,13060.667981189988,66.7573049700004,53470.26812664001 2024-06-26,02:34:42.000,178,11008273,16805,0,1719369281,13060.694926429998,66.6586171500021,53470.254152400004 2024-06-26,02:34:43.000,178,11008286,17245,0,1719369282,13060.661244879993,66.66566628000146,53470.254152400004 2024-06-26,02:34:44.000,178,11008240,16085,0,1719369283,13060.661244879993,66.64451889000338,53470.26812664001 2024-06-26,02:34:45.000,178,11008230,16685,0,1719369284,13060.620827019993,66.63042063000466,53470.24017816 2024-06-26,02:34:46.000,178,11008277,16645,0,1719369285,13060.607354399988,66.62337149999803,53470.24017816 2024-06-26,02:34:47.000,178,11008263,16925,0,1719369286,13060.600618089993,66.58107672000187,53470.205242560005 2024-06-26,02:34:48.000,178,11008254,16965,0,1719369287,13060.566936540003,66.56697846000316,53470.2192168 2024-06-26,02:34:49.000,178,11008248,17045,0,1719369288,13060.539991299993,66.55288020000444,53470.16331984 2024-06-26,02:34:50.000,178,11008218,17125,0,1719369289,13060.519782369993,66.51058542000101,53470.1842812 2024-06-26,02:34:51.000,178,11008287,16645,0,1719369290,13060.513046059998,66.4471432499995,53470.205242560005 2024-06-26,02:34:52.000,178,11008264,17125,0,1719369291,13060.445682960002,66.48943803000293,53470.28210088 2024-06-26,02:34:53.000,178,11008285,16205,0,1719369292,13060.412001409997,66.47533977000421,53470.31703648001 2024-06-26,02:34:54.000,178,11008311,17085,0,1719369293,13060.351374619997,66.48238890000357,53470.26113952 2024-06-26,02:34:55.000,178,11008274,16205,0,1719369294,13060.364847240002,66.44009412000014,53470.26812664001 2024-06-26,02:34:56.000,178,11008225,17205,0,1719369295,13060.358110929992,66.44009412000014,53470.303062240004 2024-06-26,02:34:57.000,178,11008292,16285,0,1719369296,13060.310956759997,66.38370107999799,53470.23319104 2024-06-26,02:34:58.000,178,11008295,17245,0,1719369297,13060.358110929992,66.30616064999776,53470.1842812 2024-06-26,02:34:59.000,178,11008273,16245,0,1719369298,13060.398528789992,66.32025891000376,53470.12838424001 2024-06-26,02:35:00.000,178,11008285,17285,0,1719369299,13060.405265100002,66.29206238999905,53470.17030696 2024-06-26,02:35:01.000,178,11008261,17085,0,1719369300,13060.465891890002,66.27796413000033,53470.1842812 2024-06-26,02:35:02.000,178,11008310,16285,0,1719369301,13060.546727610003,66.26386587000161,53470.10043576001 2024-06-26,02:35:03.000,178,11008315,17405,0,1719369302,13060.620827019993,66.20747282999946,53470.107422880006 2024-06-26,02:35:04.000,178,11008281,17245,0,1719369303,13060.688190119989,66.2004237000001,53470.07248728 2024-06-26,02:35:05.000,178,11008236,16645,0,1719369304,13060.762289529994,66.20747282999946,53470.0445388 2024-06-26,02:35:06.000,178,11008281,16885,0,1719369305,13060.795971079999,66.17222718000266,53469.988641840006 2024-06-26,02:35:07.000,178,11008094,23765,0,1719369306,13060.593881779998,66.19337457000074,53468.57025648001 2024-06-26,02:35:08.000,178,11008287,17645,0,1719369307,13060.883543109994,66.14403065999795,53469.73710552 2024-06-26,02:35:09.000,178,11008268,17685,0,1719369308,13061.004796689995,66.11583414000052,53470.09344864 2024-06-26,02:35:10.000,178,11008284,17085,0,1719369309,13061.004796689995,66.10878501000116,53470.06550016 2024-06-26,02:35:11.000,178,11008294,16205,0,1719369310,13061.09236871999,66.08763762000308,53470.16331984 2024-06-26,02:35:12.000,178,11008306,16845,0,1719369311,13061.13952289,66.08058849000372,53470.156332720006 2024-06-26,02:35:13.000,178,11008278,17085,0,1719369312,13061.20014968,66.05239196999901,53470.17729408001 2024-06-26,02:35:14.000,178,11008302,16325,0,1719369313,13061.287721709996,66.06649022999773,53470.205242560005 2024-06-26,02:35:15.000,178,11008262,17045,0,1719369314,13061.435920529992,66.05944109999837,53470.16331984 2024-06-26,02:35:16.000,178,11008291,17405,0,1719369315,13061.563910420002,66.02419545000157,53470.21222968 2024-06-26,02:35:17.000,178,11008275,16405,0,1719369316,13061.638009829992,66.02419545000157,53470.1842812 2024-06-26,02:35:18.000,178,11008297,16965,0,1719369317,13061.732318169998,65.97485153999878,53470.1842812 2024-06-26,02:35:19.000,178,11008267,16405,0,1719369318,13061.833362819998,65.97485153999878,53470.254152400004 2024-06-26,02:35:20.000,178,11008325,17125,0,1719369319,13061.887253299989,65.98190066999814,53470.24716528001 2024-06-26,02:35:21.000,178,11008281,16965,0,1719369320,13061.907462229989,65.94665502000134,53470.11441 2024-06-26,02:35:22.000,178,11008281,16205,0,1719369321,13062.015243189999,65.96075328000006,53470.33101072 2024-06-26,02:35:23.000,178,11008273,16525,0,1719369322,13062.062397359994,65.98894980000478,53470.37992056 2024-06-26,02:35:24.000,178,11008301,16645,0,1719369323,13062.102815219994,66.0030480600035,53470.40088192 2024-06-26,02:35:25.000,178,11008261,16085,0,1719369324,13062.123024149994,66.01009719000285,53470.35197208 2024-06-26,02:35:26.000,178,11008253,16645,0,1719369325,13062.163442009994,66.0030480600035,53470.36594632001 2024-06-26,02:35:27.000,178,11008279,16125,0,1719369326,13062.203859869995,65.98190066999814,53470.40088192 2024-06-26,02:35:28.000,178,11008271,16325,0,1719369327,13062.25101403999,65.98894980000478,53470.4288304 2024-06-26,02:35:29.000,178,11008259,17085,0,1719369328,13062.325113449995,65.97485153999878,53470.421843280004 2024-06-26,02:35:30.000,178,11008299,17445,0,1719369329,13062.405949169995,65.96075328000006,53470.372933440005 2024-06-26,02:35:31.000,178,11008281,16805,0,1719369330,13062.426158099996,65.92550763000327,53470.3589592 2024-06-26,02:35:32.000,178,11008283,16165,0,1719369331,13062.513730129991,65.9537041500007,53470.3589592 2024-06-26,02:35:33.000,178,11008265,17285,0,1719369332,13062.587829539996,65.97485153999878,53470.33101072 2024-06-26,02:35:34.000,178,11008233,17085,0,1719369333,13062.675401569992,66.03829371000029,53470.51267584001 2024-06-26,02:35:35.000,178,11008230,18405,0,1719369334,13062.715819429992,65.98894980000478,53470.01659032 2024-06-26,02:35:36.000,178,11008266,16485,0,1719369335,13062.864018250002,65.98190066999814,53470.4288304 2024-06-26,02:35:37.000,178,11008289,16205,0,1719369336,13062.971799209998,66.0030480600035,53470.37992056 2024-06-26,02:35:38.000,178,11008283,16685,0,1719369337,13063.052634929998,66.0030480600035,53470.442804640006 2024-06-26,02:35:39.000,178,11008254,16085,0,1719369338,13063.187361129989,66.01009719000285,53470.5685728 2024-06-26,02:35:40.000,178,11008315,16565,0,1719369339,13063.254724229999,66.03829371000029,53470.589534160004 2024-06-26,02:35:41.000,178,11008301,16005,0,1719369340,13063.322087329994,66.03829371000029,53470.64543112 2024-06-26,02:35:42.000,178,11008330,16525,0,1719369341,13063.42986828999,66.06649022999773,53470.659405360006 2024-06-26,02:35:43.000,178,11008290,15925,0,1719369342,13063.51070400999,66.07353936000436,53470.69434096 2024-06-26,02:35:44.000,178,11008275,16845,0,1719369343,13063.63195758999,66.18632544000138,53470.76421216 2024-06-26,02:35:45.000,178,11008326,16365,0,1719369344,13063.712793309991,66.21452195999882,53470.84805760001 2024-06-26,02:35:46.000,178,11008273,16485,0,1719369345,13063.820574270001,66.12993239999923,53470.757225040004 2024-06-26,02:35:47.000,178,11008283,16805,0,1719369346,13063.894673679992,66.15107979000459,53470.7432508 2024-06-26,02:35:48.000,178,11008239,15965,0,1719369347,13064.015927259992,66.17927631000202,53470.79914776001 2024-06-26,02:35:49.000,178,11008290,16525,0,1719369348,13064.110235599997,66.22157108999818,53470.806134880004 2024-06-26,02:35:50.000,178,11008259,15685,0,1719369349,13064.164126080002,66.21452195999882,53470.84805760001 2024-06-26,02:35:51.000,178,11008284,16765,0,1719369350,13064.204543940003,66.27796413000033,53470.8829932 2024-06-26,02:35:52.000,178,11008299,16165,0,1719369351,13064.238225489993,66.29206238999905,53470.86901896001 2024-06-26,02:35:53.000,178,11008287,17005,0,1719369352,13064.258434419993,66.32025891000376,53470.91792880001 2024-06-26,02:35:54.000,178,11008286,15645,0,1719369353,13064.298852279993,66.35550456000055,53470.994787120006 2024-06-26,02:35:55.000,178,11008291,16765,0,1719369354,13064.292115969998,66.36960281999927,53471.0227356 2024-06-26,02:35:56.000,178,11008300,16845,0,1719369355,13064.339270139993,66.40484847000334,53470.9528644 2024-06-26,02:35:57.000,178,11008256,16765,0,1719369356,13064.359479069994,66.43304499000078,53470.973825760004 2024-06-26,02:35:58.000,178,11008269,16565,0,1719369357,13064.393160619999,66.4471432499995,53471.02972272 2024-06-26,02:35:59.000,178,11008289,16325,0,1719369358,13064.46726002999,66.47533977000421,53471.00876136 2024-06-26,02:36:00.000,178,11008263,16485,0,1719369359,13064.447051099989,66.52468367999973,53471.06465832001 2024-06-26,02:36:01.000,178,11008268,16725,0,1719369360,13064.500941579994,66.51058542000101,53470.96683864001 2024-06-26,02:36:02.000,178,11008283,16965,0,1719369361,13064.48746895999,66.51058542000101,53470.98780000001 2024-06-26,02:36:03.000,178,11008292,16485,0,1719369362,13064.541359439994,66.48943803000293,53471.01574848001 2024-06-26,02:36:04.000,178,11008279,16765,0,1719369363,13064.541359439994,66.50353629000165,53471.00177424 2024-06-26,02:36:05.000,178,11008221,16605,0,1719369364,13064.59524992,66.48943803000293,53471.06465832001 2024-06-26,02:36:06.000,178,11008272,16045,0,1719369365,13064.62893146999,66.44009412000014,53471.07164544 2024-06-26,02:36:07.000,178,11008268,16445,0,1719369366,13064.67608564,66.40484847000334,53471.06465832001 2024-06-26,02:36:08.000,178,11008283,16925,0,1719369367,13064.65587671,66.38370107999799,53471.09959392 2024-06-26,02:36:09.000,178,11008269,16445,0,1719369368,13064.723239809995,66.34140630000184,53471.14850376 2024-06-26,02:36:10.000,178,11008312,17125,0,1719369369,13064.723239809995,66.36255368999991,53471.1275424 2024-06-26,02:36:11.000,178,11008307,16765,0,1719369370,13064.75692136,66.30616064999776,53471.1275424 2024-06-26,02:36:12.000,178,11008283,16485,0,1719369371,13064.75692136,66.36960281999927,53471.23234920001 2024-06-26,02:36:13.000,178,11008339,17005,0,1719369372,13064.743448739995,66.37665194999863,53471.23234920001 2024-06-26,02:36:14.000,178,11008317,16485,0,1719369373,13064.81081183999,66.39779934000398,53471.260297680004 2024-06-26,02:36:15.000,178,11008267,17285,0,1719369374,13064.83775708,66.3132097800044,53471.14850376 2024-06-26,02:36:16.000,178,11008310,17125,0,1719369375,13064.89164755999,66.34140630000184,53471.20440072001 2024-06-26,02:36:17.000,178,11008309,16165,0,1719369376,13064.91185648999,66.32730804000312,53471.19042648 2024-06-26,02:36:18.000,178,11008337,17325,0,1719369377,13064.932065419991,66.2991115199984,53471.17645224 2024-06-26,02:36:19.000,178,11008264,17165,0,1719369378,13064.925329109996,66.28501325999969,53471.18343936001 2024-06-26,02:36:20.000,178,11008287,16245,0,1719369379,13064.945538039996,66.28501325999969,53471.211387840005 2024-06-26,02:36:21.000,178,11008294,16565,0,1719369380,13064.985955899996,66.3132097800044,53471.32318176001 2024-06-26,02:36:22.000,178,11008263,15965,0,1719369381,13064.985955899996,66.30616064999776,53471.28824616 2024-06-26,02:36:23.000,178,11008314,16485,0,1719369382,13065.033110069991,66.32730804000312,53471.35811736 2024-06-26,02:36:24.000,178,11008234,16605,0,1719369383,13065.019637450001,66.34140630000184,53471.337156 2024-06-26,02:36:25.000,178,11008303,16885,0,1719369384,13065.060055310001,66.36960281999927,53471.35811736 2024-06-26,02:36:26.000,178,11008327,16245,0,1719369385,13065.073527929992,66.37665194999863,53471.32318176001 2024-06-26,02:36:27.000,178,11008309,16445,0,1719369386,13065.113945789992,66.38370107999799,53471.32318176001 2024-06-26,02:36:28.000,178,11008257,16605,0,1719369387,13065.167836269997,66.41894673000206,53471.34414312 2024-06-26,02:36:29.000,178,11008285,16405,0,1719369388,13065.268880919997,66.46124150999822,53471.32318176001 2024-06-26,02:36:30.000,178,11008257,16485,0,1719369389,13065.336244019993,66.43304499000078,53471.40004008001 2024-06-26,02:36:31.000,178,11008284,16405,0,1719369390,13065.390134499998,66.4471432499995,53471.379078720005 2024-06-26,02:36:32.000,178,11008288,17125,0,1719369391,13065.484442839988,66.4471432499995,53471.427988560004 2024-06-26,02:36:33.000,178,11008277,16645,0,1719369392,13065.565278559989,66.4471432499995,53471.40004008001 2024-06-26,02:36:34.000,178,11008282,16845,0,1719369393,13065.598960109994,66.45419237999886,53471.39305296 2024-06-26,02:36:35.000,178,11008280,16485,0,1719369394,13065.679795829994,66.41894673000206,53471.43497568 2024-06-26,02:36:36.000,178,11008270,16765,0,1719369395,13065.733686309999,66.43304499000078,53471.4070272 2024-06-26,02:36:37.000,178,11008267,16765,0,1719369396,13065.81452203,66.46124150999822,53471.46991128001 2024-06-26,02:36:38.000,178,11008275,16885,0,1719369397,13065.83473096,66.50353629000165,53471.497859760006 2024-06-26,02:36:39.000,178,11008257,16765,0,1719369398,13065.881885129995,66.48238890000357,53471.50484688 2024-06-26,02:36:40.000,178,11008276,16645,0,1719369399,13065.922302989995,66.53878193999844,53471.546769600005 2024-06-26,02:36:41.000,178,11008246,16685,0,1719369400,13065.902094059995,66.53878193999844,53471.50484688 2024-06-26,02:36:42.000,178,11008295,16325,0,1719369401,13065.922302989995,66.57402759000252,53471.52580824 2024-06-26,02:36:43.000,178,11008286,16765,0,1719369402,13065.95598454,66.60927323999931,53471.53279536 2024-06-26,02:36:44.000,178,11008251,16485,0,1719369403,13066.01661133,66.60927323999931,53471.51882112001 2024-06-26,02:36:45.000,178,11008218,16725,0,1719369404,13066.05029287999,66.63042063000466,53471.595679440004 2024-06-26,02:36:46.000,178,11008302,16765,0,1719369405,13066.00987501999,66.63746976000402,53471.595679440004 2024-06-26,02:36:47.000,178,11008263,16525,0,1719369406,13066.003138709995,66.59517498000059,53471.644589280004 2024-06-26,02:36:48.000,178,11008282,16125,0,1719369407,13066.00987501999,66.60927323999931,53471.67253776 2024-06-26,02:36:49.000,178,11008260,16085,0,1719369408,13065.97619347,66.57402759000252,53471.644589280004 2024-06-26,02:36:50.000,178,11008231,17245,0,1719369409,13065.942511919995,66.53878193999844,53471.644589280004 2024-06-26,02:36:51.000,178,11008256,16885,0,1719369410,13065.88862143999,66.5458310699978,53471.714460480005 2024-06-26,02:36:52.000,178,11008284,16925,0,1719369411,13065.84820357999,66.52468367999973,53471.67952488 2024-06-26,02:36:53.000,178,11008279,16885,0,1719369412,13065.81452203,66.46124150999822,53471.7214476 2024-06-26,02:36:54.000,178,11008188,16965,0,1719369413,13065.801049409994,66.43304499000078,53471.70048624 2024-06-26,02:36:55.000,178,11008256,16765,0,1719369414,13065.75389524,66.46124150999822,53471.68651200001 2024-06-26,02:36:56.000,178,11008260,16445,0,1719369415,13065.77410417,66.4471432499995,53471.714460480005 2024-06-26,02:36:57.000,178,11008245,17005,0,1719369416,13065.780840479994,66.48238890000357,53471.67952488 2024-06-26,02:36:58.000,178,11008258,17645,0,1719369417,13065.77410417,66.48943803000293,53471.68651200001 2024-06-26,02:36:59.000,178,11008254,16525,0,1719369418,13065.821258339995,66.50353629000165,53471.67952488 2024-06-26,02:37:00.000,178,11008279,16885,0,1719369419,13065.88862143999,66.51763455000037,53471.67952488 2024-06-26,02:37:01.000,178,11008261,16765,0,1719369420,13065.902094059995,66.56697846000316,53471.644589280004 2024-06-26,02:37:02.000,178,11008246,17085,0,1719369421,13065.93577561,66.58812585000123,53471.63061504 2024-06-26,02:37:03.000,178,11008260,17205,0,1719369422,13065.9964024,66.63042063000466,53471.67952488 2024-06-26,02:37:04.000,178,11008253,16525,0,1719369423,13065.97619347,66.64451889000338,53471.67253776 2024-06-26,02:37:05.000,178,11008297,17405,0,1719369424,13066.003138709995,66.67271541000082,53471.70747336001 2024-06-26,02:37:06.000,178,11008220,17765,0,1719369425,13065.98966608999,66.71501019000425,53471.74939608 2024-06-26,02:37:07.000,178,11008262,16525,0,1719369426,13066.023347639995,66.6586171500021,53471.72843472 2024-06-26,02:37:08.000,178,11008269,17325,0,1719369427,13065.9964024,66.66566628000146,53471.763370320004 2024-06-26,02:37:09.000,178,11008270,17365,0,1719369428,13066.03008394999,66.72205932000361,53471.73542184001 2024-06-26,02:37:10.000,178,11008230,17125,0,1719369429,13066.03682026,66.6938627999989,53471.77035744 2024-06-26,02:37:11.000,178,11008277,17205,0,1719369430,13066.03682026,66.67271541000082,53471.77734456001 2024-06-26,02:37:12.000,178,11008236,17245,0,1719369431,13066.043556569995,66.68681366999954,53471.74939608 2024-06-26,02:37:13.000,178,11008270,16365,0,1719369432,13066.05029287999,66.67271541000082,53471.784331680006 2024-06-26,02:37:14.000,178,11008290,17165,0,1719369433,13066.05702919,66.7573049700004,53471.85420288001 2024-06-26,02:37:15.000,178,11008236,17485,0,1719369434,13066.07723812,66.73615758000233,53471.86817712 2024-06-26,02:37:16.000,178,11008256,16725,0,1719369435,13066.11765598,66.68681366999954,53471.80529304001 2024-06-26,02:37:17.000,178,11008276,17005,0,1719369436,13066.15807384,66.70796106000489,53471.85420288001 2024-06-26,02:37:18.000,178,11008300,17525,0,1719369437,13066.164810149996,66.77140322999912,53471.84022864 2024-06-26,02:37:19.000,178,11008253,16765,0,1719369438,13066.205228009996,66.79959975000384,53471.90311272001 2024-06-26,02:37:20.000,178,11008266,17405,0,1719369439,13066.13786491,66.79255062000448,53471.86817712 2024-06-26,02:37:21.000,178,11008266,17045,0,1719369440,13066.11091966999,66.82779627000127,53471.84721576 2024-06-26,02:37:22.000,178,11008266,16445,0,1719369441,13066.104183359996,66.82779627000127,53471.8961256 2024-06-26,02:37:23.000,178,11008283,17245,0,1719369442,13066.07723812,66.87714018000406,53471.90311272001 2024-06-26,02:37:24.000,178,11008238,16725,0,1719369443,13066.023347639995,66.87714018000406,53471.85420288001 2024-06-26,02:37:25.000,178,11008256,16765,0,1719369444,13065.982929779995,66.9053367000015,53471.90311272001 2024-06-26,02:37:26.000,178,11008239,17125,0,1719369445,13065.89535775,66.98287713000173,53471.97298392001 2024-06-26,02:37:27.000,178,11008287,17125,0,1719369446,13065.841467269995,67.01812277999852,53471.98695816 2024-06-26,02:37:28.000,178,11008249,16965,0,1719369447,13065.82799464999,66.94763147999765,53471.82625440001 2024-06-26,02:37:29.000,178,11008294,16525,0,1719369448,13065.740422619994,66.98992626000108,53471.85420288001 2024-06-26,02:37:30.000,178,11008302,17605,0,1719369449,13065.693268449999,67.0040245199998,53471.88913848 2024-06-26,02:37:31.000,178,11008278,17445,0,1719369450,13065.659586899994,67.0040245199998,53471.84721576 2024-06-26,02:37:32.000,178,11008242,17685,0,1719369451,13065.646114279989,67.01107364999916,53471.84721576 2024-06-26,02:37:33.000,178,11008214,16445,0,1719369452,13065.592223799998,67.03222104000452,53471.8961256 2024-06-26,02:37:34.000,178,11008219,16885,0,1719369453,13065.565278559989,67.04631930000323,53471.87516424001 2024-06-26,02:37:35.000,178,11008268,17565,0,1719369454,13065.511388079998,67.06746669000131,53471.86119 2024-06-26,02:37:36.000,178,11008280,17085,0,1719369455,13065.444024979988,67.09566320999875,53471.85420288001 2024-06-26,02:37:37.000,178,11008215,17925,0,1719369456,13065.390134499998,67.1027123399981,53471.87516424001 2024-06-26,02:37:38.000,178,11008273,17085,0,1719369457,13065.336244019993,67.13795799000218,53471.86817712 2024-06-26,02:37:39.000,178,11008269,16765,0,1719369458,13065.282353540002,67.13090886000282,53471.812280160004 2024-06-26,02:37:40.000,178,11008258,17445,0,1719369459,13065.194781509992,67.10976147000474,53471.7913188 2024-06-26,02:37:41.000,178,11008300,16645,0,1719369460,13065.188045199997,67.08156495000003,53472.00791952 2024-06-26,02:37:42.000,178,11008248,16365,0,1719369461,13065.120682100001,67.1168106000041,53472.1057392 2024-06-26,02:37:43.000,178,11008291,16965,0,1719369462,13065.140891030002,67.1168106000041,53472.09176496001 2024-06-26,02:37:44.000,178,11008325,17005,0,1719369463,13065.073527929992,67.13090886000282,53472.02189376001 2024-06-26,02:37:45.000,178,11008263,15845,0,1719369464,13065.012901139991,67.12385973000346,53471.98695816 2024-06-26,02:37:46.000,178,11008246,16685,0,1719369465,13064.95901066,67.20140016000369,53471.98695816 2024-06-26,02:37:47.000,178,11008265,16125,0,1719369466,13064.905120179996,67.19435103000433,53471.952022560006 2024-06-26,02:37:48.000,178,11008292,17005,0,1719369467,13064.83775708,67.20844929000305,53471.94503544001 2024-06-26,02:37:49.000,178,11008283,16605,0,1719369468,13064.77713029,67.2154984200024,53471.94503544001 2024-06-26,02:37:50.000,178,11008276,16165,0,1719369469,13064.743448739995,67.25779319999856,53471.8961256 2024-06-26,02:37:51.000,178,11008264,16685,0,1719369470,13064.642404089995,67.24369493999984,53471.86817712 2024-06-26,02:37:52.000,178,11008293,16005,0,1719369471,13064.59524992,67.27189146000455,53471.86817712 2024-06-26,02:37:53.000,178,11008284,17205,0,1719369472,13064.57504099,67.27189146000455,53471.82625440001 2024-06-26,02:37:54.000,178,11008318,16005,0,1719369473,13064.50767788999,67.29303885000263,53471.79830592 2024-06-26,02:37:55.000,178,11008281,16725,0,1719369474,13064.500941579994,67.31418624000071,53471.84721576 2024-06-26,02:37:56.000,178,11008270,16965,0,1719369475,13064.46726002999,67.34943189000478,53471.82625440001 2024-06-26,02:37:57.000,178,11008256,16765,0,1719369476,13064.399896929994,67.34943189000478,53471.86119 2024-06-26,02:37:58.000,178,11008260,17005,0,1719369477,13064.359479069994,67.3635301500035,53471.763370320004 2024-06-26,02:37:59.000,178,11008327,16725,0,1719369478,13064.366215379989,67.37762841000222,53471.79830592 2024-06-26,02:38:00.000,178,11008314,16445,0,1719369479,13064.292115969998,67.3987758000003,53471.80529304001 2024-06-26,02:38:01.000,178,11008278,16485,0,1719369480,13064.204543940003,67.4622179700018,53471.75638320001 2024-06-26,02:38:02.000,178,11008273,17085,0,1719369481,13064.123708220002,67.49041448999924,53471.833241520006 2024-06-26,02:38:03.000,178,11008298,17445,0,1719369482,13064.090026669997,67.44811971000308,53471.68651200001 2024-06-26,02:38:04.000,178,11008271,16765,0,1719369483,13064.009190949997,67.41287405999901,53471.67952488 2024-06-26,02:38:05.000,178,11008265,17205,0,1719369484,13063.962036780002,67.3987758000003,53471.70048624 2024-06-26,02:38:06.000,178,11008270,16445,0,1719369485,13063.948564159997,67.44107058000372,53471.665550640006 2024-06-26,02:38:07.000,178,11008280,17245,0,1719369486,13063.867728439996,67.44811971000308,53471.67952488 2024-06-26,02:38:08.000,178,11008310,16445,0,1719369487,13063.840783200001,67.46926710000116,53471.63760216001 2024-06-26,02:38:09.000,178,11008298,17405,0,1719369488,13063.75994748,67.44811971000308,53471.58869232001 2024-06-26,02:38:10.000,178,11008248,17205,0,1719369489,13063.69932069,67.48336535999988,53471.58869232001 2024-06-26,02:38:11.000,178,11008301,16245,0,1719369490,13063.625221279995,67.48336535999988,53471.5817052 2024-06-26,02:38:12.000,178,11008286,17005,0,1719369491,13063.584803419995,67.4974636199986,53471.63760216001 2024-06-26,02:38:13.000,178,11008285,17125,0,1719369492,13063.524176629995,67.51861101000395,53471.53978248001 2024-06-26,02:38:14.000,178,11008270,16845,0,1719369493,13063.443340909995,67.49041448999924,53471.56074384 2024-06-26,02:38:15.000,178,11008309,17165,0,1719369494,13063.35576888,67.47631623000052,53471.56074384 2024-06-26,02:38:16.000,178,11008307,16965,0,1719369495,13063.24798791999,67.5609057900001,53471.644589280004 2024-06-26,02:38:17.000,178,11008347,16725,0,1719369496,13063.167152199989,67.4622179700018,53471.52580824 2024-06-26,02:38:18.000,178,11008269,17405,0,1719369497,13063.106525409989,67.48336535999988,53471.56074384 2024-06-26,02:38:19.000,178,11008251,16965,0,1719369498,13063.032425999998,67.48336535999988,53471.46292416 2024-06-26,02:38:20.000,178,11008305,17125,0,1719369499,13062.917908729993,67.47631623000052,53471.4070272 2024-06-26,02:38:21.000,178,11008302,17565,0,1719369500,13062.843809320002,67.51156188000459,53471.46292416 2024-06-26,02:38:22.000,178,11008268,16405,0,1719369501,13062.742764670002,67.44107058000372,53471.40004008001 2024-06-26,02:38:23.000,178,11008304,17085,0,1719369502,13062.655192639992,67.42697231999773,53471.39305296 2024-06-26,02:38:24.000,178,11008332,17005,0,1719369503,13062.601302160001,67.41992318999837,53471.379078720005 2024-06-26,02:38:25.000,178,11008312,17005,0,1719369504,13062.506993819996,67.39172667000093,53471.35113024001 2024-06-26,02:38:26.000,178,11008295,17045,0,1719369505,13062.43963072,67.41287405999901,53471.31619464 2024-06-26,02:38:27.000,178,11008279,16925,0,1719369506,13062.358795,67.46926710000116,53471.4070272 2024-06-26,02:38:28.000,178,11008309,17445,0,1719369507,13062.27122296999,67.41992318999837,53471.379078720005 2024-06-26,02:38:29.000,178,11008300,17125,0,1719369508,13062.25775035,67.34238275999815,53471.260297680004 2024-06-26,02:38:30.000,178,11008312,16525,0,1719369509,13062.183650939995,67.33533362999879,53471.21837496 2024-06-26,02:38:31.000,178,11008325,16565,0,1719369510,13062.06913366999,67.32123537000007,53471.19042648 2024-06-26,02:38:32.000,178,11008293,17605,0,1719369511,13062.008506879989,67.34943189000478,53471.162478000006 2024-06-26,02:38:33.000,178,11008270,17445,0,1719369512,13061.941143779994,67.32123537000007,53471.162478000006 2024-06-26,02:38:34.000,178,11008301,16645,0,1719369513,13061.819890199993,67.34943189000478,53471.14850376 2024-06-26,02:38:35.000,178,11008279,17245,0,1719369514,13061.718845549993,67.37057928000286,53471.09959392 2024-06-26,02:38:36.000,178,11008291,17085,0,1719369515,13061.644746140002,67.38467754000158,53471.1275424 2024-06-26,02:38:37.000,178,11008279,16605,0,1719369516,13061.523492560002,67.40582492999965,53471.01574848001 2024-06-26,02:38:38.000,178,11008273,16685,0,1719369517,13061.489811009997,67.46926710000116,53471.1974136 2024-06-26,02:38:39.000,178,11008306,16205,0,1719369518,13061.429184219996,67.48336535999988,53471.211387840005 2024-06-26,02:38:40.000,178,11008262,16885,0,1719369519,13061.375293739991,67.48336535999988,53471.1275424 2024-06-26,02:38:41.000,178,11008275,16805,0,1719369520,13061.307930639996,67.47631623000052,53471.13452952001 2024-06-26,02:38:42.000,178,11008295,16605,0,1719369521,13061.20014968,67.51861101000395,53471.08561968001 2024-06-26,02:38:43.000,178,11008319,16325,0,1719369522,13061.13952289,67.49041448999924,53471.05068408 2024-06-26,02:38:44.000,178,11008291,16285,0,1719369523,13061.105841339995,67.47631623000052,53470.994787120006 2024-06-26,02:38:45.000,178,11008276,15765,0,1719369524,13060.99806038,67.48336535999988,53471.00876136 2024-06-26,02:38:46.000,178,11008303,16685,0,1719369525,13060.95090620999,67.44811971000308,53470.924915920004 2024-06-26,02:38:47.000,178,11008281,16245,0,1719369526,13060.91048834999,67.40582492999965,53470.973825760004 2024-06-26,02:38:48.000,178,11008250,16525,0,1719369527,13060.91048834999,67.39172667000093,53470.924915920004 2024-06-26,02:38:49.000,178,11008318,16685,0,1719369528,13060.816180009999,67.41287405999901,53470.93190304 2024-06-26,02:38:50.000,178,11008261,16445,0,1719369529,13060.782498459994,67.40582492999965,53470.85504472 2024-06-26,02:38:51.000,178,11008289,17085,0,1719369530,13060.715135359998,67.40582492999965,53470.827096240006 2024-06-26,02:38:52.000,178,11008267,16725,0,1719369531,13060.681453809993,67.34238275999815,53470.78517352 2024-06-26,02:38:53.000,178,11008338,16565,0,1719369532,13060.701662739993,67.39172667000093,53470.813122 2024-06-26,02:38:54.000,178,11008317,16485,0,1719369533,13060.627563329988,67.35648102000414,53470.827096240006 2024-06-26,02:38:55.000,178,11008258,16525,0,1719369534,13060.593881779998,67.37762841000222,53470.84805760001 2024-06-26,02:38:56.000,178,11008313,16405,0,1719369535,13060.519782369993,67.37057928000286,53470.83408336 2024-06-26,02:38:57.000,178,11008288,16245,0,1719369536,13060.452419269997,67.37762841000222,53470.85504472 2024-06-26,02:38:58.000,178,11008273,15805,0,1719369537,13060.391792479997,67.37762841000222,53470.827096240006 2024-06-26,02:38:59.000,178,11008293,16965,0,1719369538,13060.270538899997,67.39172667000093,53470.79216064 2024-06-26,02:39:00.000,178,11008282,16645,0,1719369539,13060.209912109996,67.38467754000158,53470.86203184 2024-06-26,02:39:01.000,178,11008279,16565,0,1719369540,13060.075185909991,67.38467754000158,53470.79914776001 2024-06-26,02:39:02.000,178,11008309,16805,0,1719369541,13059.98087757,67.38467754000158,53470.757225040004 2024-06-26,02:39:03.000,178,11008293,16565,0,1719369542,13059.85288767999,67.41287405999901,53470.72228944 2024-06-26,02:39:04.000,178,11008236,16685,0,1719369543,13059.71816148,67.38467754000158,53470.64543112 2024-06-26,02:39:05.000,178,11008284,16965,0,1719369544,13059.63058944999,67.37762841000222,53470.638444000004 2024-06-26,02:39:06.000,178,11008290,16845,0,1719369545,13059.509335869989,67.38467754000158,53470.60350840001 2024-06-26,02:39:07.000,178,11008282,16525,0,1719369546,13059.462181699993,67.38467754000158,53470.57555992 2024-06-26,02:39:08.000,178,11008300,16765,0,1719369547,13059.340928119993,67.41992318999837,53470.540624320005 2024-06-26,02:39:09.000,178,11008317,16485,0,1719369548,13059.266828710002,67.37762841000222,53470.51267584001 2024-06-26,02:39:10.000,178,11008276,16565,0,1719369549,13059.172520369997,67.41287405999901,53470.46376600001 2024-06-26,02:39:11.000,178,11008285,16765,0,1719369550,13059.091684649997,67.37057928000286,53470.4288304 2024-06-26,02:39:12.000,178,11008266,16805,0,1719369551,13059.017585239992,67.35648102000414,53470.38690768 2024-06-26,02:39:13.000,178,11008304,16445,0,1719369552,13058.970431069996,67.32123537000007,53470.324023600006 2024-06-26,02:39:14.000,178,11008273,16525,0,1719369553,13058.923276900001,67.32123537000007,53470.303062240004 2024-06-26,02:39:15.000,178,11008301,16405,0,1719369554,13058.855913799991,67.30008798000199,53470.26113952 2024-06-26,02:39:16.000,178,11008335,16685,0,1719369555,13058.788550699996,67.27894059000391,53470.275113760006 2024-06-26,02:39:17.000,178,11008317,16125,0,1719369556,13058.73466021999,67.22254755000176,53470.22620392001 2024-06-26,02:39:18.000,178,11008317,16685,0,1719369557,13058.68076974,67.24369493999984,53470.17729408001 2024-06-26,02:39:19.000,178,11008313,15725,0,1719369558,13058.65382449999,67.2507440699992,53470.14934560001 2024-06-26,02:39:20.000,178,11008303,17045,0,1719369559,13058.59319770999,67.24369493999984,53470.19126832 2024-06-26,02:39:21.000,178,11008316,17085,0,1719369560,13058.59319770999,67.27189146000455,53470.09344864 2024-06-26,02:39:22.000,178,11008286,16965,0,1719369561,13058.525834609994,67.26484232999792,53470.086461520004 2024-06-26,02:39:23.000,178,11008273,16845,0,1719369562,13058.5190983,67.22959668000112,53470.09344864 2024-06-26,02:39:24.000,178,11008286,16645,0,1719369563,13058.485416749994,67.27894059000391,53470.12139712 2024-06-26,02:39:25.000,178,11008317,16925,0,1719369564,13058.47868044,67.28598972000327,53470.10043576001 2024-06-26,02:39:26.000,178,11008253,17045,0,1719369565,13058.438262579999,67.23664581000048,53470.00960320001 2024-06-26,02:39:27.000,178,11008241,16485,0,1719369566,13058.418053649999,67.2154984200024,53469.98165472001 2024-06-26,02:39:28.000,178,11008254,16645,0,1719369567,13058.41131733999,67.20844929000305,53469.94671912 2024-06-26,02:39:29.000,178,11008317,16205,0,1719369568,13058.377635789999,67.23664581000048,53469.92575776 2024-06-26,02:39:30.000,178,11008316,16125,0,1719369569,13058.337217929999,67.22254755000176,53469.918770640004 2024-06-26,02:39:31.000,178,11008316,16805,0,1719369570,13058.229436969988,67.22959668000112,53469.94671912 2024-06-26,02:39:32.000,178,11008321,16885,0,1719369571,13058.168810179988,67.22254755000176,53469.85588656 2024-06-26,02:39:33.000,178,11008320,16645,0,1719369572,13058.094710769998,67.2154984200024,53469.8349252 2024-06-26,02:39:34.000,178,11008275,16285,0,1719369573,13058.040820289993,67.22959668000112,53469.84191232001 2024-06-26,02:39:35.000,178,11008285,16565,0,1719369574,13057.966720880002,67.25779319999856,53469.8349252 2024-06-26,02:39:36.000,178,11008273,17005,0,1719369575,13057.885885160002,67.2507440699992,53469.81396384001 2024-06-26,02:39:37.000,178,11008296,17165,0,1719369576,13057.872412539997,67.28598972000327,53469.80697672 2024-06-26,02:39:38.000,178,11008293,17365,0,1719369577,13057.811785749996,67.28598972000327,53469.81396384001 2024-06-26,02:39:39.000,178,11008287,16725,0,1719369578,13057.730950029996,67.27189146000455,53469.799989600004 2024-06-26,02:39:40.000,178,11008284,16685,0,1719369579,13057.737686339991,67.28598972000327,53469.75806688 2024-06-26,02:39:41.000,178,11008277,16445,0,1719369580,13057.670323239996,67.31418624000071,53469.76505400001 2024-06-26,02:39:42.000,178,11008283,17325,0,1719369581,13057.66358693,67.30008798000199,53469.69518280001 2024-06-26,02:39:43.000,178,11008249,16725,0,1719369582,13057.61643275999,67.31418624000071,53469.71614416 2024-06-26,02:39:44.000,178,11008287,16645,0,1719369583,13057.609696449996,67.33533362999879,53469.702169920005 2024-06-26,02:39:45.000,178,11008284,16605,0,1719369584,13057.53559703999,67.30008798000199,53469.66723432 2024-06-26,02:39:46.000,178,11008317,16125,0,1719369585,13057.51538810999,67.27894059000391,53469.61832448 2024-06-26,02:39:47.000,178,11008296,17125,0,1719369586,13057.488442869995,67.29303885000263,53469.61832448 2024-06-26,02:39:48.000,178,11008313,16365,0,1719369587,13057.45476131999,67.25779319999856,53469.61832448 2024-06-26,02:39:49.000,178,11008291,16965,0,1719369588,13057.43455238999,67.28598972000327,53469.56941464 2024-06-26,02:39:50.000,178,11008258,16885,0,1719369589,13057.40087084,67.26484232999792,53469.54845328 2024-06-26,02:39:51.000,178,11008294,17365,0,1719369590,13057.387398219995,67.23664581000048,53469.47858208001 2024-06-26,02:39:52.000,178,11008238,17085,0,1719369591,13057.326771429995,67.2154984200024,53469.50653056001 2024-06-26,02:39:53.000,178,11008289,17445,0,1719369592,13057.25940833,67.27189146000455,53469.47858208001 2024-06-26,02:39:54.000,178,11008273,16405,0,1719369593,13057.158363679999,67.2507440699992,53469.485569200006 2024-06-26,02:39:55.000,178,11008276,17045,0,1719369594,13057.084264269994,67.24369493999984,53469.485569200006 2024-06-26,02:39:56.000,178,11008250,16765,0,1719369595,13056.996692239998,67.22959668000112,53469.44364648 2024-06-26,02:39:57.000,178,11008241,16285,0,1719369596,13056.902383899993,67.25779319999856,53469.40172376 2024-06-26,02:39:58.000,178,11008294,17205,0,1719369597,13056.814811869997,67.2507440699992,53469.38774952001 2024-06-26,02:39:59.000,178,11008233,16805,0,1719369598,13056.754185079997,67.2507440699992,53469.35980104001 2024-06-26,02:40:00.000,178,11008328,16445,0,1719369599,13056.632931499997,67.27894059000391,53469.366788160005 2024-06-26,02:40:01.000,178,11008292,16765,0,1719369600,13056.552095779996,67.27894059000391,53469.296916960004 2024-06-26,02:40:02.000,178,11008293,16685,0,1719369601,13056.525150540001,67.31418624000071,53469.28992984001 2024-06-26,02:40:03.000,178,11008266,18045,0,1719369602,13056.410633269996,67.33533362999879,53468.961535200004 2024-06-26,02:40:04.000,178,11008211,18565,0,1719369603,13056.370215409996,67.31418624000071,53469.10826472 2024-06-26,02:40:05.000,178,11008258,16005,0,1719369604,13056.410633269996,67.35648102000414,53469.28294272 2024-06-26,02:40:06.000,178,11008241,16525,0,1719369605,13056.30285231,67.3987758000003,53469.10826472 2024-06-26,02:40:07.000,178,11008250,18165,0,1719369606,13056.269170759995,67.44107058000372,53468.98948368 2024-06-26,02:40:08.000,178,11008304,16005,0,1719369607,13056.309588619995,67.37762841000222,53469.317878320006 2024-06-26,02:40:09.000,178,11008284,15765,0,1719369608,13056.26243445,67.37057928000286,53469.33185256 2024-06-26,02:40:10.000,178,11008228,16245,0,1719369609,13056.28264338,67.30713711000135,53469.15717456 2024-06-26,02:40:11.000,178,11008254,16245,0,1719369610,13056.25569813999,67.33533362999879,53469.12223896001 2024-06-26,02:40:12.000,178,11008293,15765,0,1719369611,13056.21528027999,67.34943189000478,53469.129226080004 2024-06-26,02:40:13.000,178,11008264,16285,0,1719369612,13056.1613898,67.32123537000007,53469.080316240004 2024-06-26,02:40:14.000,178,11008270,16285,0,1719369613,13056.14118087,67.33533362999879,53469.066342 2024-06-26,02:40:15.000,178,11008267,15325,0,1719369614,13056.026663599994,67.39172667000093,53468.97550944001 2024-06-26,02:40:16.000,178,11008302,16605,0,1719369615,13055.979509429999,67.3635301500035,53468.94057384 2024-06-26,02:40:17.000,178,11008295,15685,0,1719369616,13055.898673709999,67.34943189000478,53468.87768976 2024-06-26,02:40:18.000,178,11008271,16645,0,1719369617,13055.844783229993,67.3635301500035,53468.84275416 2024-06-26,02:40:19.000,178,11008280,16205,0,1719369618,13055.784156439993,67.3635301500035,53468.7519216 2024-06-26,02:40:20.000,178,11008262,16725,0,1719369619,13055.723529649993,67.32828449999943,53468.80781856001 2024-06-26,02:40:21.000,178,11008254,17045,0,1719369620,13055.642693929993,67.37057928000286,53468.647114800006 2024-06-26,02:40:22.000,178,11008258,16085,0,1719369621,13055.696584409998,67.34238275999815,53468.933586720006 2024-06-26,02:40:23.000,178,11008300,16405,0,1719369622,13055.635957619997,67.35648102000414,53468.84974128 2024-06-26,02:40:24.000,178,11008244,17165,0,1719369623,13055.528176660002,67.3987758000003,53468.66807616001 2024-06-26,02:40:25.000,178,11008199,16965,0,1719369624,13055.481022489992,67.38467754000158,53468.58423072 2024-06-26,02:40:26.000,178,11008233,18205,0,1719369625,13055.406923080001,67.3635301500035,53468.58423072 2024-06-26,02:40:27.000,178,11008241,16125,0,1719369626,13055.440604629992,67.3635301500035,53468.793844320004 2024-06-26,02:40:28.000,178,11008263,16085,0,1719369627,13055.373241529996,67.37057928000286,53468.83576704001 2024-06-26,02:40:29.000,178,11008262,15645,0,1719369628,13055.359768909992,67.37057928000286,53468.814805680006 2024-06-26,02:40:30.000,178,11008232,16045,0,1719369629,13055.278933189991,67.37057928000286,53468.77987008 2024-06-26,02:40:31.000,178,11008259,15765,0,1719369630,13055.218306399991,67.41992318999837,53468.744934480004 2024-06-26,02:40:32.000,178,11008247,16365,0,1719369631,13055.15767960999,67.40582492999965,53468.66807616001 2024-06-26,02:40:33.000,178,11008245,16445,0,1719369632,13055.12399806,67.43402145000437,53468.66807616001 2024-06-26,02:40:34.000,178,11008270,17165,0,1719369633,13055.06337127,67.3987758000003,53468.647114800006 2024-06-26,02:40:35.000,178,11008255,16285,0,1719369634,13054.969062929995,67.45516884000244,53468.48641104 2024-06-26,02:40:36.000,178,11008228,16445,0,1719369635,13054.90169983,67.48336535999988,53468.40256560001 2024-06-26,02:40:37.000,178,11008254,16045,0,1719369636,13054.89496351999,67.47631623000052,53468.63314056 2024-06-26,02:40:38.000,178,11008277,16205,0,1719369637,13054.86128197,67.4622179700018,53468.6820504 2024-06-26,02:40:39.000,178,11008222,15885,0,1719369638,13054.800655179999,67.4974636199986,53468.65410192 2024-06-26,02:40:40.000,178,11008266,15525,0,1719369639,13054.760237319999,67.51861101000395,53468.647114800006 2024-06-26,02:40:41.000,178,11008242,16245,0,1719369640,13054.699610529999,67.51156188000459,53468.55628224 2024-06-26,02:40:42.000,178,11008236,16285,0,1719369641,13054.612038499989,67.54680753000139,53468.4375012 2024-06-26,02:40:43.000,178,11008243,15805,0,1719369642,13054.638983739998,67.53270927000267,53468.626153440004 2024-06-26,02:40:44.000,178,11008282,16005,0,1719369643,13054.612038499989,67.55385666000075,53468.58423072 2024-06-26,02:40:45.000,178,11008239,15805,0,1719369644,13054.585093259993,67.53975840000203,53468.54929512001 2024-06-26,02:40:46.000,178,11008258,15605,0,1719369645,13054.564884329993,67.53270927000267,53468.51435952 2024-06-26,02:40:47.000,178,11008240,15525,0,1719369646,13054.551411709988,67.52566014000331,53468.53532088 2024-06-26,02:40:48.000,178,11008280,15725,0,1719369647,13054.504257539993,67.5609057900001,53468.46544968 2024-06-26,02:40:49.000,178,11008309,16285,0,1719369648,13054.490784920003,67.5609057900001,53468.47243680001 2024-06-26,02:40:50.000,178,11008337,16165,0,1719369649,13054.517730159998,67.53975840000203,53468.49339816 2024-06-26,02:40:51.000,178,11008274,16085,0,1719369650,13054.443630749993,67.61729883000226,53468.409552720004 2024-06-26,02:40:52.000,178,11008297,17085,0,1719369651,13054.403212889993,67.5609057900001,53468.23487472001 2024-06-26,02:40:53.000,178,11008253,16245,0,1719369652,13054.409949200002,67.58910231000482,53468.33968152 2024-06-26,02:40:54.000,178,11008306,16045,0,1719369653,13054.308904550002,67.60320057000354,53468.0532096 2024-06-26,02:40:55.000,178,11008297,16765,0,1719369654,13054.396476579997,67.63139709000097,53468.35365576001 2024-06-26,02:40:56.000,178,11008280,16085,0,1719369655,13054.362795029992,67.62434796000161,53468.22090048 2024-06-26,02:40:57.000,178,11008254,16725,0,1719369656,13054.396476579997,67.63844622000033,53468.25583608001 2024-06-26,02:40:58.000,178,11008249,15165,0,1719369657,13054.409949200002,67.63844622000033,53468.4375012 2024-06-26,02:40:59.000,178,11008324,15525,0,1719369658,13054.423421819993,67.63139709000097,53468.45147544001 2024-06-26,02:41:00.000,178,11008252,15405,0,1719369659,13054.403212889993,67.65254447999905,53468.36763 2024-06-26,02:41:01.000,178,11008303,15725,0,1719369660,13054.383003959992,67.69483926000248,53468.38160424001 2024-06-26,02:41:02.000,178,11008279,15565,0,1719369661,13054.430158130002,67.69483926000248,53468.39557848 2024-06-26,02:41:03.000,178,11008255,16125,0,1719369662,13054.403212889993,67.71598665000056,53468.40256560001 2024-06-26,02:41:04.000,178,11008268,15645,0,1719369663,13054.356058719997,67.75828143000399,53468.33968152 2024-06-26,02:41:05.000,178,11008317,15485,0,1719369664,13054.329113480002,67.73713403999864,53468.36763 2024-06-26,02:41:06.000,178,11008277,16165,0,1719369665,13054.315640859997,67.77942882000207,53468.360642880005 2024-06-26,02:41:07.000,178,11008312,15885,0,1719369666,13054.288695620002,67.78647795000143,53468.38859136 2024-06-26,02:41:08.000,178,11008282,15725,0,1719369667,13054.261750379992,67.83582186000422,53468.37461712 2024-06-26,02:41:09.000,178,11008314,15725,0,1719369668,13054.180914659992,67.84992012000293,53468.360642880005 2024-06-26,02:41:10.000,178,11008279,15485,0,1719369669,13054.174178349997,67.87106751000101,53468.360642880005 2024-06-26,02:41:11.000,178,11008299,15485,0,1719369670,13054.106815250001,67.89221489999909,53468.37461712 2024-06-26,02:41:12.000,178,11008292,15725,0,1719369671,13054.100078939991,67.88516576999973,53468.30474592001 2024-06-26,02:41:13.000,178,11008248,15725,0,1719369672,13054.059661079991,67.87811664000037,53468.32570728 2024-06-26,02:41:14.000,178,11008286,15805,0,1719369673,13054.032715839996,67.89926402999845,53468.30474592001 2024-06-26,02:41:15.000,178,11008272,15485,0,1719369674,13054.052924769996,67.91336229000444,53468.360642880005 2024-06-26,02:41:16.000,178,11008278,16125,0,1719369675,13054.032715839996,67.94860794000124,53468.27679744 2024-06-26,02:41:17.000,178,11008299,15445,0,1719369676,13054.012506909996,67.9556570700006,53468.28378456001 2024-06-26,02:41:18.000,178,11008288,15645,0,1719369677,13054.0057706,67.9556570700006,53468.35365576001 2024-06-26,02:41:19.000,178,11008287,15245,0,1719369678,13053.992297979996,67.9556570700006,53468.30474592001 2024-06-26,02:41:20.000,178,11008315,15605,0,1719369679,13054.0057706,67.94155881000188,53468.290771680004 2024-06-26,02:41:21.000,178,11008279,15685,0,1719369680,13053.999034289991,67.9204114200038,53468.25583608001 2024-06-26,02:41:22.000,178,11008229,15885,0,1719369681,13054.0057706,67.89926402999845,53468.311733040005 2024-06-26,02:41:23.000,178,11008243,15565,0,1719369682,13054.032715839996,67.93450968000252,53468.241861840004 2024-06-26,02:41:24.000,178,11008286,15725,0,1719369683,13054.039452149991,67.94155881000188,53468.28378456001 2024-06-26,02:41:25.000,178,11008286,15445,0,1719369684,13054.039452149991,67.9204114200038,53468.24884896 2024-06-26,02:41:26.000,178,11008284,15725,0,1719369685,13054.0057706,67.92746055000316,53468.262823200006 2024-06-26,02:41:27.000,178,11008275,15565,0,1719369686,13053.999034289991,67.93450968000252,53468.2278876 2024-06-26,02:41:28.000,178,11008285,15205,0,1719369687,13053.94514381,67.93450968000252,53468.21391336001 2024-06-26,02:41:29.000,178,11008210,15445,0,1719369688,13053.96535274,67.96975532999932,53468.20692624 2024-06-26,02:41:30.000,178,11008270,15645,0,1719369689,13053.951880119996,67.99090272000467,53468.23487472001 2024-06-26,02:41:31.000,178,11008264,15845,0,1719369690,13053.94514381,68.0190992400021,53468.15102928 2024-06-26,02:41:32.000,178,11008297,15845,0,1719369691,13053.95861642999,68.0190992400021,53468.19993912 2024-06-26,02:41:33.000,178,11008317,15805,0,1719369692,13053.95861642999,68.0543448899989,53468.17199064 2024-06-26,02:41:34.000,178,11008248,15765,0,1719369693,13053.951880119996,68.0684431500049,53468.20692624 2024-06-26,02:41:35.000,178,11008261,15525,0,1719369694,13053.91819856999,68.08959054000297,53468.17199064 2024-06-26,02:41:36.000,178,11008252,15245,0,1719369695,13053.89798963999,68.07549228000426,53468.192952000005 2024-06-26,02:41:37.000,178,11008295,15845,0,1719369696,13053.86430809,68.07549228000426,53468.22090048 2024-06-26,02:41:38.000,178,11008262,16005,0,1719369697,13053.87778070999,68.0684431500049,53468.22090048 2024-06-26,02:41:39.000,178,11008272,16045,0,1719369698,13053.83736284999,68.10368880000169,53468.24884896 2024-06-26,02:41:40.000,178,11008243,15765,0,1719369699,13053.81715391999,68.09663967000233,53468.23487472001 2024-06-26,02:41:41.000,178,11008294,15805,0,1719369700,13053.84409916,68.06139401999826,53468.24884896 2024-06-26,02:41:42.000,178,11008242,16165,0,1719369701,13053.830626539995,68.08959054000297,53468.20692624 2024-06-26,02:41:43.000,178,11008307,15605,0,1719369702,13053.84409916,68.09663967000233,53468.27679744 2024-06-26,02:41:44.000,178,11008280,15525,0,1719369703,13053.82389023,68.10368880000169,53468.28378456001 2024-06-26,02:41:45.000,178,11008278,15765,0,1719369704,13053.8036813,68.11778706000041,53468.290771680004 2024-06-26,02:41:46.000,178,11008238,15925,0,1719369705,13053.810417609995,68.14598357999785,53468.26981032 2024-06-26,02:41:47.000,178,11008227,15845,0,1719369706,13053.82389023,68.14598357999785,53468.23487472001 2024-06-26,02:41:48.000,178,11008282,15685,0,1719369707,13053.830626539995,68.13188531999913,53468.22090048 2024-06-26,02:41:49.000,178,11008258,16125,0,1719369708,13053.85757177999,68.11778706000041,53468.192952000005 2024-06-26,02:41:50.000,178,11008292,15485,0,1719369709,13053.92493488,68.11778706000041,53468.2278876 2024-06-26,02:41:51.000,178,11008268,15445,0,1719369710,13053.93840749999,68.14598357999785,53468.24884896 2024-06-26,02:41:52.000,178,11008307,15445,0,1719369711,13053.98556167,68.15303271000448,53468.24884896 2024-06-26,02:41:53.000,178,11008291,15805,0,1719369712,13053.98556167,68.23057314000471,53468.31872016 2024-06-26,02:41:54.000,178,11008279,15885,0,1719369713,13054.059661079991,68.20942574999935,53468.33968152 2024-06-26,02:41:55.000,178,11008290,15805,0,1719369714,13054.052924769996,68.18827836000128,53468.34666864 2024-06-26,02:41:56.000,178,11008299,15805,0,1719369715,13054.106815250001,68.21647487999871,53468.409552720004 2024-06-26,02:41:57.000,178,11008282,16005,0,1719369716,13054.113551559996,68.2658187900015,53468.38160424001 2024-06-26,02:41:58.000,178,11008289,15405,0,1719369717,13054.160705729992,68.29401530999894,53468.38160424001 2024-06-26,02:41:59.000,178,11008278,15405,0,1719369718,13054.147233110001,68.29401530999894,53468.38160424001 2024-06-26,02:42:00.000,178,11008255,15325,0,1719369719,13054.153969419996,68.33631009000237,53468.35365576001 2024-06-26,02:42:01.000,178,11008252,15805,0,1719369720,13054.160705729992,68.33631009000237,53468.34666864 2024-06-26,02:42:02.000,178,11008295,15765,0,1719369721,13054.180914659992,68.37155573999917,53468.39557848 2024-06-26,02:42:03.000,178,11008282,15685,0,1719369722,13054.201123589992,68.37155573999917,53468.40256560001 2024-06-26,02:42:04.000,178,11008276,15485,0,1719369723,13054.261750379992,68.34335922000173,53468.47243680001 2024-06-26,02:42:05.000,178,11008277,16205,0,1719369724,13054.275222999997,68.38565399999788,53468.4375012 2024-06-26,02:42:06.000,178,11008322,16445,0,1719369725,13054.295431929997,68.4138505200026,53468.39557848 2024-06-26,02:42:07.000,178,11008256,15405,0,1719369726,13054.349322410002,68.43499791000067,53468.409552720004 2024-06-26,02:42:08.000,178,11008251,15885,0,1719369727,13054.362795029992,68.4490961699994,53468.40256560001 2024-06-26,02:42:09.000,178,11008292,15645,0,1719369728,13054.349322410002,68.4772926900041,53468.479423920006 2024-06-26,02:42:10.000,178,11008272,15525,0,1719369729,13054.389740270002,68.52663659999962,53468.46544968 2024-06-26,02:42:11.000,178,11008309,16125,0,1719369730,13054.396476579997,68.5125383400009,53468.46544968 2024-06-26,02:42:12.000,178,11008237,15885,0,1719369731,13054.423421819993,68.5125383400009,53468.479423920006 2024-06-26,02:42:13.000,178,11008320,16125,0,1719369732,13054.443630749993,68.5477839899977,53468.45147544001 2024-06-26,02:42:14.000,178,11008275,16165,0,1719369733,13054.463839679993,68.56893138000305,53468.48641104 2024-06-26,02:42:15.000,178,11008297,15965,0,1719369734,13054.477312299998,68.59712790000049,53468.47243680001 2024-06-26,02:42:16.000,178,11008287,16045,0,1719369735,13054.463839679993,68.59712790000049,53468.53532088 2024-06-26,02:42:17.000,178,11008307,15645,0,1719369736,13054.477312299998,68.60417702999985,53468.46544968 2024-06-26,02:42:18.000,178,11008275,15725,0,1719369737,13054.544675399993,68.64647181000328,53468.46544968 2024-06-26,02:42:19.000,178,11008308,15845,0,1719369738,13054.558148019998,68.63942268000392,53468.51435952 2024-06-26,02:42:20.000,178,11008276,15805,0,1719369739,13054.585093259993,68.67466833000071,53468.5073724 2024-06-26,02:42:21.000,178,11008265,16165,0,1719369740,13054.585093259993,68.69581571999879,53468.528333760005 2024-06-26,02:42:22.000,178,11008270,16205,0,1719369741,13054.625511119993,68.70991398000479,53468.528333760005 2024-06-26,02:42:23.000,178,11008299,16445,0,1719369742,13054.665928979994,68.71696311000414,53468.59121784001 2024-06-26,02:42:24.000,178,11008267,16085,0,1719369743,13054.679401599999,68.7240122400035,53468.55628224 2024-06-26,02:42:25.000,178,11008227,15765,0,1719369744,13054.706346839994,68.76630701999966,53468.58423072 2024-06-26,02:42:26.000,178,11008257,15845,0,1719369745,13054.760237319999,68.7592578900003,53468.63314056 2024-06-26,02:42:27.000,178,11008281,16165,0,1719369746,13054.780446249999,68.78745440999774,53468.61916632001 2024-06-26,02:42:28.000,178,11008273,15845,0,1719369747,13054.807391489994,68.81565093000245,53468.64012768001 2024-06-26,02:42:29.000,178,11008223,15685,0,1719369748,13054.83433672999,68.80860180000309,53468.626153440004 2024-06-26,02:42:30.000,178,11008235,16365,0,1719369749,13054.83433672999,68.82974919000117,53468.67506328 2024-06-26,02:42:31.000,178,11008326,16205,0,1719369750,13054.87475458999,68.81565093000245,53468.60519208 2024-06-26,02:42:32.000,178,11008251,16765,0,1719369751,13054.928645069995,68.84384744999988,53468.67506328 2024-06-26,02:42:33.000,178,11008265,15605,0,1719369752,13054.95559030999,68.84384744999988,53468.70999888 2024-06-26,02:42:34.000,178,11008262,15805,0,1719369753,13054.97579923999,68.8720439700046,53468.73096024 2024-06-26,02:42:35.000,178,11008291,15485,0,1719369754,13055.009480789995,68.92138788000011,53468.73794736001 2024-06-26,02:42:36.000,178,11008286,16165,0,1719369755,13055.00274448,68.92843700999947,53468.77288296 2024-06-26,02:42:37.000,178,11008293,15925,0,1719369756,13055.009480789995,68.92138788000011,53468.80083144 2024-06-26,02:42:38.000,178,11008268,16365,0,1719369757,13055.03642602999,68.9707317900029,53468.85672840001 2024-06-26,02:42:39.000,178,11008279,16565,0,1719369758,13055.070107579995,68.99892831000034,53468.84974128 2024-06-26,02:42:40.000,178,11008309,16205,0,1719369759,13055.06337127,68.97778092000226,53468.92659960001 2024-06-26,02:42:41.000,178,11008242,16245,0,1719369760,13055.03642602999,69.02007569999842,53468.83576704001 2024-06-26,02:42:42.000,178,11008268,15725,0,1719369761,13055.02295341,69.04827222000313,53468.912625360004 2024-06-26,02:42:43.000,178,11008299,15645,0,1719369762,13055.03642602999,69.03417396000441,53468.89865112 2024-06-26,02:42:44.000,178,11008299,15725,0,1719369763,13055.070107579995,69.03417396000441,53468.912625360004 2024-06-26,02:42:45.000,178,11008292,15605,0,1719369764,13055.070107579995,69.03417396000441,53468.92659960001 2024-06-26,02:42:46.000,178,11008290,15925,0,1719369765,13055.07684388999,69.01302656999906,53468.94057384 2024-06-26,02:42:47.000,178,11008254,15845,0,1719369766,13055.09705281999,69.05532135000249,53468.98948368 2024-06-26,02:42:48.000,178,11008282,16085,0,1719369767,13055.110525439995,69.07646874000056,53468.94057384 2024-06-26,02:42:49.000,178,11008259,16205,0,1719369768,13055.110525439995,69.04122309000377,53468.9964708 2024-06-26,02:42:50.000,178,11008234,16125,0,1719369769,13055.130734369995,69.03417396000441,53469.05236776001 2024-06-26,02:42:51.000,178,11008288,16165,0,1719369770,13055.150943299996,68.99187918000098,53469.05236776001 2024-06-26,02:42:52.000,178,11008283,15805,0,1719369771,13055.17788853999,69.02712482999777,53469.02441928001 2024-06-26,02:42:53.000,178,11008264,15645,0,1719369772,13055.171152229996,69.03417396000441,53469.066342 2024-06-26,02:42:54.000,178,11008283,15485,0,1719369773,13055.191361159996,69.02712482999777,53469.14320032001 2024-06-26,02:42:55.000,178,11008272,16125,0,1719369774,13055.18462485,69.0059774399997,53469.16416168 2024-06-26,02:42:56.000,178,11008309,16125,0,1719369775,13055.18462485,69.01302656999906,53469.11525184 2024-06-26,02:42:57.000,178,11008235,15645,0,1719369776,13055.191361159996,69.01302656999906,53469.1362132 2024-06-26,02:42:58.000,178,11008256,16085,0,1719369777,13055.18462485,68.99187918000098,53469.14320032001 2024-06-26,02:42:59.000,178,11008276,16125,0,1719369778,13055.20483378,68.9707317900029,53469.21307152 2024-06-26,02:43:00.000,178,11008265,15805,0,1719369779,13055.285669500001,68.9707317900029,53469.199097280005 2024-06-26,02:43:01.000,178,11008269,15685,0,1719369780,13055.285669500001,68.95663353000418,53469.28294272 2024-06-26,02:43:02.000,178,11008281,15565,0,1719369781,13055.326087360001,68.95663353000418,53469.22704576 2024-06-26,02:43:03.000,178,11008268,15685,0,1719369782,13055.359768909992,68.9707317900029,53469.268968480006 2024-06-26,02:43:04.000,178,11008319,15845,0,1719369783,13055.393450459997,68.94253526999819,53469.296916960004 2024-06-26,02:43:05.000,178,11008314,15965,0,1719369784,13055.427132010002,68.95663353000418,53469.35281392 2024-06-26,02:43:06.000,178,11008292,16045,0,1719369785,13055.467549870002,68.99187918000098,53469.35980104001 2024-06-26,02:43:07.000,178,11008319,16005,0,1719369786,13055.481022489992,68.94958440000482,53469.33185256 2024-06-26,02:43:08.000,178,11008307,16125,0,1719369787,13055.501231419992,68.94253526999819,53469.3458268 2024-06-26,02:43:09.000,178,11008280,16165,0,1719369788,13055.595539759997,68.92138788000011,53469.37377528 2024-06-26,02:43:10.000,178,11008302,15885,0,1719369789,13055.656166549998,68.92843700999947,53469.40172376 2024-06-26,02:43:11.000,178,11008273,15805,0,1719369790,13055.757211199998,68.9707317900029,53469.42967224001 2024-06-26,02:43:12.000,178,11008264,15685,0,1719369791,13055.817837989998,68.95663353000418,53469.485569200006 2024-06-26,02:43:13.000,178,11008293,15565,0,1719369792,13055.885201089994,68.94958440000482,53469.51351768 2024-06-26,02:43:14.000,178,11008292,15605,0,1719369793,13055.966036809994,68.93548613999883,53469.50653056001 2024-06-26,02:43:15.000,178,11008324,15805,0,1719369794,13056.03339990999,68.95663353000418,53469.54146616 2024-06-26,02:43:16.000,178,11008323,16125,0,1719369795,13056.127708249995,68.91433875000075,53469.55544040001 2024-06-26,02:43:17.000,178,11008288,15805,0,1719369796,13056.188335039995,68.94958440000482,53469.56242752 2024-06-26,02:43:18.000,178,11008272,15925,0,1719369797,13056.23548920999,68.93548613999883,53469.57640176001 2024-06-26,02:43:19.000,178,11008343,16485,0,1719369798,13056.33653385999,68.94253526999819,53469.61832448 2024-06-26,02:43:20.000,178,11008242,16125,0,1719369799,13056.437578509991,68.95663353000418,53469.59736312001 2024-06-26,02:43:21.000,178,11008299,15485,0,1719369800,13056.504941610001,68.97778092000226,53469.67422144001 2024-06-26,02:43:22.000,178,11008274,15765,0,1719369801,13056.599249949992,68.98483005000162,53469.72313128001 2024-06-26,02:43:23.000,178,11008278,15525,0,1719369802,13056.693558289997,68.99187918000098,53469.72313128001 2024-06-26,02:43:24.000,178,11008290,15685,0,1719369803,13056.794602939997,69.02007569999842,53469.76505400001 2024-06-26,02:43:25.000,178,11008301,16365,0,1719369804,13056.942801759993,69.02712482999777,53469.76505400001 2024-06-26,02:43:26.000,178,11008248,16245,0,1719369805,13056.976483309998,69.04122309000377,53469.8349252 2024-06-26,02:43:27.000,178,11008255,16005,0,1719369806,13057.111209509989,69.04827222000313,53469.89082216001 2024-06-26,02:43:28.000,178,11008266,16205,0,1719369807,13057.185308919994,69.04827222000313,53469.89082216001 2024-06-26,02:43:29.000,178,11008319,15925,0,1719369808,13057.25940833,69.0694196100012,53469.967680480004 2024-06-26,02:43:30.000,178,11008293,16005,0,1719369809,13057.367189289995,69.05532135000249,53469.92575776 2024-06-26,02:43:31.000,178,11008284,15325,0,1719369810,13057.407607149995,69.02712482999777,53469.9746676 2024-06-26,02:43:32.000,178,11008293,15805,0,1719369811,13057.549069659995,69.04122309000377,53470.07947440001 2024-06-26,02:43:33.000,178,11008272,15685,0,1719369812,13057.569278589996,69.02007569999842,53470.06550016 2024-06-26,02:43:34.000,178,11008297,15565,0,1719369813,13057.670323239996,69.05532135000249,53470.07947440001 2024-06-26,02:43:35.000,178,11008292,15685,0,1719369814,13057.717477409991,69.04827222000313,53470.135371360004 2024-06-26,02:43:36.000,178,11008284,16365,0,1719369815,13057.811785749996,69.04122309000377,53470.14235848 2024-06-26,02:43:37.000,178,11008309,15965,0,1719369816,13057.899357779992,69.02712482999777,53470.2192168 2024-06-26,02:43:38.000,178,11008264,16285,0,1719369817,13057.912830399997,69.04827222000313,53470.2192168 2024-06-26,02:43:39.000,178,11008248,16005,0,1719369818,13057.973457189997,69.09761612999864,53470.26812664001 2024-06-26,02:43:40.000,178,11008299,16165,0,1719369819,13058.047556600002,69.12581265000335,53470.254152400004 2024-06-26,02:43:41.000,178,11008297,15805,0,1719369820,13058.101447079993,69.118763520004,53470.26113952 2024-06-26,02:43:42.000,178,11008301,15765,0,1719369821,13058.148601249988,69.16810742999951,53470.372933440005 2024-06-26,02:43:43.000,178,11008263,15445,0,1719369822,13058.229436969988,69.18925482000486,53470.4288304 2024-06-26,02:43:44.000,178,11008256,15525,0,1719369823,13058.303536379994,69.2526969899991,53470.40786904 2024-06-26,02:43:45.000,178,11008317,15525,0,1719369824,13058.303536379994,69.24564785999974,53470.44979176 2024-06-26,02:43:46.000,178,11008315,15845,0,1719369825,13058.350690549989,69.23859873000038,53470.44979176 2024-06-26,02:43:47.000,178,11008283,15965,0,1719369826,13058.377635789999,69.2526969899991,53470.4288304 2024-06-26,02:43:48.000,178,11008298,15645,0,1719369827,13058.45173519999,69.24564785999974,53470.52665008 2024-06-26,02:43:49.000,178,11008279,15885,0,1719369828,13058.51236198999,69.23154960000102,53470.5685728 2024-06-26,02:43:50.000,178,11008284,16005,0,1719369829,13058.53930723,69.2174513400023,53470.52665008 2024-06-26,02:43:51.000,178,11008314,16085,0,1719369830,13058.63361556999,69.2526969899991,53470.59652128 2024-06-26,02:43:52.000,178,11008288,16085,0,1719369831,13058.62014295,69.22450047000166,53470.70132808001 2024-06-26,02:43:53.000,178,11008325,15525,0,1719369832,13058.66056081,69.22450047000166,53470.72927656001 2024-06-26,02:43:54.000,178,11008328,15245,0,1719369833,13058.70097867,69.19630395000422,53470.79914776001 2024-06-26,02:43:55.000,178,11008310,15365,0,1719369834,13058.71445128999,69.20335308000358,53470.78517352 2024-06-26,02:43:56.000,178,11008309,15805,0,1719369835,13058.788550699996,69.23859873000038,53470.72927656001 2024-06-26,02:43:57.000,178,11008272,15925,0,1719369836,13058.80202332,69.27384438000445,53470.7432508 2024-06-26,02:43:58.000,178,11008331,15685,0,1719369837,13058.808759629996,69.23154960000102,53470.778186400006 2024-06-26,02:43:59.000,178,11008269,15725,0,1719369838,13058.82223225,69.26679524999781,53470.84805760001 2024-06-26,02:44:00.000,178,11008306,15845,0,1719369839,13058.83570486999,69.3161391600006,53470.806134880004 2024-06-26,02:44:01.000,178,11008293,16085,0,1719369840,13058.855913799991,69.30204090000188,53470.86901896001 2024-06-26,02:44:02.000,178,11008305,16005,0,1719369841,13058.876122729991,69.35843394000403,53470.89696744001 2024-06-26,02:44:03.000,178,11008282,15845,0,1719369842,13058.855913799991,69.40072872000019,53470.8829932 2024-06-26,02:44:04.000,178,11008319,15405,0,1719369843,13058.84244118,69.4641708900017,53470.96683864001 2024-06-26,02:44:05.000,178,11008285,15525,0,1719369844,13058.876122729991,69.45712176000234,53470.945877280006 2024-06-26,02:44:06.000,178,11008313,15525,0,1719369845,13058.849177489996,69.50646566999785,53470.98081288 2024-06-26,02:44:07.000,178,11008296,15765,0,1719369846,13058.80202332,69.53466219000256,53470.994787120006 2024-06-26,02:44:08.000,178,11008329,15845,0,1719369847,13058.79528700999,69.59105523000471,53471.03670984001 2024-06-26,02:44:09.000,178,11008242,15845,0,1719369848,13058.768341769995,69.61220262000279,53470.98081288 2024-06-26,02:44:10.000,178,11008304,15845,0,1719369849,13058.75486914999,69.62630088000151,53471.03670984001 2024-06-26,02:44:11.000,178,11008297,16285,0,1719369850,13058.727923909995,69.59810436000407,53471.0227356 2024-06-26,02:44:12.000,178,11008296,16165,0,1719369851,13058.687506049995,69.65449739999895,53471.08561968001 2024-06-26,02:44:13.000,178,11008276,15845,0,1719369852,13058.68076974,69.64744826999959,53471.092606800004 2024-06-26,02:44:14.000,178,11008319,16005,0,1719369853,13058.626879259995,69.69679218000238,53471.07863256 2024-06-26,02:44:15.000,178,11008310,15645,0,1719369854,13058.626879259995,69.68974305000302,53471.10658104001 2024-06-26,02:44:16.000,178,11008306,15605,0,1719369855,13058.57298877999,69.7108904400011,53471.13452952001 2024-06-26,02:44:17.000,178,11008358,15925,0,1719369856,13058.55951616,69.69679218000238,53471.16946512 2024-06-26,02:44:18.000,178,11008328,15485,0,1719369857,13058.53257091999,69.71793957000045,53471.16946512 2024-06-26,02:44:19.000,178,11008325,15925,0,1719369858,13058.525834609994,69.73908695999853,53471.19042648 2024-06-26,02:44:20.000,178,11008275,16085,0,1719369859,13058.45173519999,69.73908695999853,53471.20440072001 2024-06-26,02:44:21.000,178,11008351,16125,0,1719369860,13058.458471509999,69.72498869999981,53471.19042648 2024-06-26,02:44:22.000,178,11008329,16205,0,1719369861,13058.45173519999,69.73908695999853,53471.25331056001 2024-06-26,02:44:23.000,178,11008343,15845,0,1719369862,13058.47194412999,69.78843087000132,53471.260297680004 2024-06-26,02:44:24.000,178,11008343,15925,0,1719369863,13058.465207819994,69.80252913000004,53471.1974136 2024-06-26,02:44:25.000,178,11008269,16245,0,1719369864,13058.465207819994,69.80252913000004,53471.211387840005 2024-06-26,02:44:26.000,178,11008285,15885,0,1719369865,13058.424789959994,69.83777478000411,53471.23933632 2024-06-26,02:44:27.000,178,11008301,15365,0,1719369866,13058.357426859999,69.90121694999834,53471.17645224 2024-06-26,02:44:28.000,178,11008343,15645,0,1719369867,13058.290063759989,69.9082660799977,53471.23234920001 2024-06-26,02:44:29.000,178,11008275,15405,0,1719369868,13058.283327449994,69.95056086000113,53471.23933632 2024-06-26,02:44:30.000,178,11008329,15805,0,1719369869,13058.175546489998,70.04219955000008,53471.20440072001 2024-06-26,02:44:31.000,178,11008330,15805,0,1719369870,13058.081238149993,70.0562978099988,53471.21837496 2024-06-26,02:44:32.000,178,11008350,16085,0,1719369871,13057.959984569992,70.1197399800003,53471.1974136 2024-06-26,02:44:33.000,178,11008308,16485,0,1719369872,13057.858939919992,70.12678910999966,53471.21837496 2024-06-26,02:44:34.000,178,11008300,16205,0,1719369873,13057.70400479,70.19023128000117,53471.19042648 2024-06-26,02:44:35.000,178,11008307,16165,0,1719369874,13057.643378,70.22547692999797,53471.18343936001 2024-06-26,02:44:36.000,178,11008301,15885,0,1719369875,13057.51538810999,70.27482084000076,53471.20440072001 2024-06-26,02:44:37.000,178,11008342,15725,0,1719369876,13057.407607149995,70.26072258000204,53471.16946512 2024-06-26,02:44:38.000,178,11008297,15725,0,1719369877,13057.29308987999,70.29596822999883,53471.18343936001 2024-06-26,02:44:39.000,178,11008322,15525,0,1719369878,13057.185308919994,70.3030173599982,53471.14850376 2024-06-26,02:44:40.000,178,11008310,15845,0,1719369879,13057.111209509989,70.32416475000355,53471.113568160006 2024-06-26,02:44:41.000,178,11008324,16125,0,1719369880,13057.010164859988,70.28891909999948,53471.08561968001 2024-06-26,02:44:42.000,178,11008295,16125,0,1719369881,13056.875438659998,70.31711562000419,53471.07164544 2024-06-26,02:44:43.000,178,11008308,16325,0,1719369882,13056.794602939997,70.28891909999948,53471.06465832001 2024-06-26,02:44:44.000,178,11008296,16245,0,1719369883,13056.693558289997,70.2677717100014,53471.05068408 2024-06-26,02:44:45.000,178,11008313,15965,0,1719369884,13056.599249949992,70.25367345000268,53471.07863256 2024-06-26,02:44:46.000,178,11008271,16325,0,1719369885,13056.477996369991,70.2325260600046,53471.03670984001 2024-06-26,02:44:47.000,178,11008301,15525,0,1719369886,13056.3634791,70.24662432000332,53470.994787120006 2024-06-26,02:44:48.000,178,11008282,15565,0,1719369887,13056.26243445,70.24662432000332,53470.95985152 2024-06-26,02:44:49.000,178,11008250,15685,0,1719369888,13056.17486241999,70.22547692999797,53470.96683864001 2024-06-26,02:44:50.000,178,11008321,15885,0,1719369889,13056.09402669999,70.20432953999989,53470.96683864001 2024-06-26,02:44:51.000,178,11008323,16485,0,1719369890,13055.97277311999,70.21842779999861,53470.93190304 2024-06-26,02:44:52.000,178,11008309,15685,0,1719369891,13055.871728469989,70.19728041000053,53470.9528644 2024-06-26,02:44:53.000,178,11008290,16125,0,1719369892,13055.804365369993,70.19023128000117,53470.8829932 2024-06-26,02:44:54.000,178,11008296,16205,0,1719369893,13055.784156439993,70.18318215000181,53470.84805760001 2024-06-26,02:44:55.000,178,11008292,15805,0,1719369894,13055.710057030003,70.15498563000438,53470.86901896001 2024-06-26,02:44:56.000,178,11008291,15405,0,1719369895,13055.656166549998,70.15498563000438,53470.82010912001 2024-06-26,02:44:57.000,178,11008314,15445,0,1719369896,13055.615748689997,70.14088736999838,53470.813122 2024-06-26,02:44:58.000,178,11008281,15365,0,1719369897,13055.561858209992,70.16203476000373,53470.78517352 2024-06-26,02:44:59.000,178,11008306,15525,0,1719369898,13055.494495109997,70.14793649999774,53470.72228944 2024-06-26,02:45:00.000,178,11008307,15885,0,1719369899,13055.427132010002,70.13383823999902,53470.778186400006 2024-06-26,02:45:01.000,178,11008292,16005,0,1719369900,13055.386714150001,70.1690838900031,53470.72228944 2024-06-26,02:45:02.000,178,11008277,15965,0,1719369901,13055.319351049991,70.18318215000181,53470.75023792001 2024-06-26,02:45:03.000,178,11008284,15725,0,1719369902,13055.26546057,70.19728041000053,53470.68036672001 2024-06-26,02:45:04.000,178,11008296,16165,0,1719369903,13055.20483378,70.21137866999925,53470.69434096 2024-06-26,02:45:05.000,178,11008274,16085,0,1719369904,13055.150943299996,70.24662432000332,53470.70132808001 2024-06-26,02:45:06.000,178,11008303,15845,0,1719369905,13055.10378913,70.27482084000076,53470.68036672001 2024-06-26,02:45:07.000,178,11008325,15485,0,1719369906,13055.05663495999,70.29596822999883,53470.6733796 2024-06-26,02:45:08.000,178,11008312,15445,0,1719369907,13054.97579923999,70.31711562000419,53470.589534160004 2024-06-26,02:45:09.000,178,11008332,15805,0,1719369908,13054.928645069995,70.27482084000076,53470.60350840001 2024-06-26,02:45:10.000,178,11008334,16085,0,1719369909,13054.888227209995,70.29596822999883,53470.589534160004 2024-06-26,02:45:11.000,178,11008320,16005,0,1719369910,13054.827600419994,70.3030173599982,53470.55459856 2024-06-26,02:45:12.000,178,11008328,15645,0,1719369911,13054.800655179999,70.25367345000268,53470.589534160004 2024-06-26,02:45:13.000,178,11008340,15885,0,1719369912,13054.760237319999,70.24662432000332,53470.57555992 2024-06-26,02:45:14.000,178,11008326,16165,0,1719369913,13054.692874219989,70.2677717100014,53470.56158568001 2024-06-26,02:45:15.000,178,11008318,15765,0,1719369914,13054.665928979994,70.21842779999861,53470.48472736001 2024-06-26,02:45:16.000,178,11008323,15965,0,1719369915,13054.632247429989,70.21137866999925,53470.46376600001 2024-06-26,02:45:17.000,178,11008298,15805,0,1719369916,13054.558148019998,70.18318215000181,53470.40786904 2024-06-26,02:45:18.000,178,11008324,15685,0,1719369917,13054.537939089998,70.21842779999861,53470.43581752001 2024-06-26,02:45:19.000,178,11008295,15525,0,1719369918,13054.517730159998,70.1690838900031,53470.33101072 2024-06-26,02:45:20.000,178,11008331,15445,0,1719369919,13054.443630749993,70.16203476000373,53470.34498496001 2024-06-26,02:45:21.000,178,11008293,15685,0,1719369920,13054.436894439998,70.16203476000373,53470.31703648001 2024-06-26,02:45:22.000,178,11008315,15605,0,1719369921,13054.383003959992,70.20432953999989,53470.275113760006 2024-06-26,02:45:23.000,178,11008298,15805,0,1719369922,13054.329113480002,70.1690838900031,53470.26113952 2024-06-26,02:45:24.000,178,11008296,15925,0,1719369923,13054.342586099992,70.17613302000245,53470.24716528001 2024-06-26,02:45:25.000,178,11008328,15685,0,1719369924,13054.275222999997,70.1690838900031,53470.24017816 2024-06-26,02:45:26.000,178,11008296,15845,0,1719369925,13054.261750379992,70.16203476000373,53470.22620392001 2024-06-26,02:45:27.000,178,11008266,16045,0,1719369926,13054.221332519992,70.1690838900031,53470.26113952 2024-06-26,02:45:28.000,178,11008270,15605,0,1719369927,13054.187650970001,70.14793649999774,53470.22620392001 2024-06-26,02:45:29.000,178,11008352,15485,0,1719369928,13054.160705729992,70.14793649999774,53470.21222968 2024-06-26,02:45:30.000,178,11008279,15045,0,1719369929,13054.100078939991,70.15498563000438,53470.156332720006 2024-06-26,02:45:31.000,178,11008291,15165,0,1719369930,13054.052924769996,70.12678910999966,53470.19825544001 2024-06-26,02:45:32.000,178,11008282,15685,0,1719369931,13054.012506909996,70.14793649999774,53470.156332720006 2024-06-26,02:45:33.000,178,11008276,16125,0,1719369932,13053.911462259995,70.14088736999838,53470.135371360004 2024-06-26,02:45:34.000,178,11008336,16005,0,1719369933,13053.850835469995,70.14793649999774,53470.10043576001 2024-06-26,02:45:35.000,178,11008294,15525,0,1719369934,13053.810417609995,70.16203476000373,53470.07947440001 2024-06-26,02:45:36.000,178,11008298,15765,0,1719369935,13053.74305451,70.19728041000053,53470.037551680005 2024-06-26,02:45:37.000,178,11008260,15805,0,1719369936,13053.628537239994,70.2325260600046,53470.00960320001 2024-06-26,02:45:38.000,178,11008308,15765,0,1719369937,13053.608328309994,70.21842779999861,53469.98165472001 2024-06-26,02:45:39.000,178,11008319,15845,0,1719369938,13053.53422889999,70.21842779999861,53469.967680480004 2024-06-26,02:45:40.000,178,11008292,16525,0,1719369939,13053.460129489999,70.20432953999989,53469.92575776 2024-06-26,02:45:41.000,178,11008289,15285,0,1719369940,13053.412975319989,70.19023128000117,53469.93274488001 2024-06-26,02:45:42.000,178,11008331,15485,0,1719369941,13053.433184249989,70.19023128000117,53469.96069336001 2024-06-26,02:45:43.000,178,11008308,15245,0,1719369942,13053.386030079993,70.14088736999838,53469.88383504 2024-06-26,02:45:44.000,178,11008298,15405,0,1719369943,13053.379293769998,70.13383823999902,53469.84191232001 2024-06-26,02:45:45.000,178,11008322,16165,0,1719369944,13053.392766389989,70.10564172000159,53469.80697672 2024-06-26,02:45:46.000,178,11008322,15885,0,1719369945,13053.359084839998,70.07744520000415,53469.799989600004 2024-06-26,02:45:47.000,178,11008294,16045,0,1719369946,13053.379293769998,70.02810129000136,53469.772041120006 2024-06-26,02:45:48.000,178,11008248,15485,0,1719369947,13053.406239009993,69.97875737999857,53469.77902824 2024-06-26,02:45:49.000,178,11008278,15925,0,1719369948,13053.439920559998,69.97875737999857,53469.751079760004 2024-06-26,02:45:50.000,178,11008311,15605,0,1719369949,13053.473602109989,69.95056086000113,53469.72313128001 2024-06-26,02:45:51.000,178,11008318,16005,0,1719369950,13053.473602109989,69.96465911999985,53469.73710552 2024-06-26,02:45:52.000,178,11008321,15885,0,1719369951,13053.493811039989,69.97170824999921,53469.73710552 2024-06-26,02:45:53.000,178,11008255,15405,0,1719369952,13053.547701519994,69.96465911999985,53469.71614416 2024-06-26,02:45:54.000,178,11008300,15925,0,1719369953,13053.55443782999,69.98580650999793,53469.72313128001 2024-06-26,02:45:55.000,178,11008290,15925,0,1719369954,13053.581383069999,69.98580650999793,53469.67422144001 2024-06-26,02:45:56.000,178,11008282,16085,0,1719369955,13053.507283659994,70.021052160002,53469.6602472 2024-06-26,02:45:57.000,178,11008324,15605,0,1719369956,13053.527492589994,70.0562978099988,53469.632298720004 2024-06-26,02:45:58.000,178,11008280,15525,0,1719369957,13053.520756279999,70.06334693999815,53469.64627296001 2024-06-26,02:45:59.000,178,11008292,15365,0,1719369958,13053.446656869994,70.04219955000008,53469.68819568 2024-06-26,02:46:00.000,178,11008327,15285,0,1719369959,13053.392766389989,70.04219955000008,53469.61133736 2024-06-26,02:46:01.000,178,11008306,15685,0,1719369960,13053.311930669988,70.04219955000008,53469.61832448 2024-06-26,02:46:02.000,178,11008265,16005,0,1719369961,13053.237831259998,70.06334693999815,53469.6602472 2024-06-26,02:46:03.000,178,11008260,15925,0,1719369962,13053.183940779993,70.04219955000008,53469.61832448 2024-06-26,02:46:04.000,178,11008255,15845,0,1719369963,13053.156995539997,70.04219955000008,53469.604350240006 2024-06-26,02:46:05.000,178,11008290,16045,0,1719369964,13053.069423510002,70.03515042000072,53469.62531160001 2024-06-26,02:46:06.000,178,11008233,15925,0,1719369965,13053.029005650002,70.04924867999944,53469.61133736 2024-06-26,02:46:07.000,178,11008320,15725,0,1719369966,13052.995324099997,70.03515042000072,53469.604350240006 2024-06-26,02:46:08.000,178,11008221,15845,0,1719369967,13052.934697309996,70.02810129000136,53469.56941464 2024-06-26,02:46:09.000,178,11008300,15965,0,1719369968,13052.894279449996,70.021052160002,53469.54845328 2024-06-26,02:46:10.000,178,11008228,16045,0,1719369969,13052.867334210001,70.01400303000264,53469.54845328 2024-06-26,02:46:11.000,178,11008297,15325,0,1719369970,13052.833652659996,70.021052160002,53469.47159496 2024-06-26,02:46:12.000,178,11008264,15965,0,1719369971,13052.76628956,70.00695390000328,53469.50653056001 2024-06-26,02:46:13.000,178,11008256,15885,0,1719369972,13052.732608009996,69.99285564000456,53469.45762072001 2024-06-26,02:46:14.000,178,11008289,15405,0,1719369973,13052.68545384,69.97875737999857,53469.44364648 2024-06-26,02:46:15.000,178,11008266,15885,0,1719369974,13052.611354429995,69.93646260000241,53469.38774952001 2024-06-26,02:46:16.000,178,11008287,15565,0,1719369975,13052.570936569995,69.94351173000177,53469.35980104001 2024-06-26,02:46:17.000,178,11008294,15525,0,1719369976,13052.54399133,69.94351173000177,53469.35281392 2024-06-26,02:46:18.000,178,11008285,15205,0,1719369977,13052.44294668,69.89416781999898,53469.37377528 2024-06-26,02:46:19.000,178,11008299,16005,0,1719369978,13052.37558357999,69.82367651999812,53469.33185256 2024-06-26,02:46:20.000,178,11008252,16325,0,1719369979,13052.294747859989,69.83777478000411,53469.35281392 2024-06-26,02:46:21.000,178,11008258,15765,0,1719369980,13052.240857379998,69.7743326100026,53469.317878320006 2024-06-26,02:46:22.000,178,11008246,15845,0,1719369981,13052.180230589998,69.76023435000388,53469.2759556 2024-06-26,02:46:23.000,178,11008266,15925,0,1719369982,13052.119603799998,69.76023435000388,53469.25499424 2024-06-26,02:46:24.000,178,11008303,16325,0,1719369983,13052.099394869998,69.78138174000196,53469.28294272 2024-06-26,02:46:25.000,178,11008293,15845,0,1719369984,13052.045504389993,69.74613608999789,53469.25499424 2024-06-26,02:46:26.000,178,11008285,15805,0,1719369985,13051.957932359997,69.70384131000174,53469.26198136001 2024-06-26,02:46:27.000,178,11008251,15925,0,1719369986,13051.877096639997,69.7108904400011,53469.248007120004 2024-06-26,02:46:28.000,178,11008270,15645,0,1719369987,13051.809733540002,69.6756447900043,53469.23403288 2024-06-26,02:46:29.000,178,11008288,15765,0,1719369988,13051.742370439992,69.6756447900043,53469.268968480006 2024-06-26,02:46:30.000,178,11008273,16205,0,1719369989,13051.668271030001,69.64744826999959,53469.24102000001 2024-06-26,02:46:31.000,178,11008299,15445,0,1719369990,13051.600907929991,69.62630088000151,53469.199097280005 2024-06-26,02:46:32.000,178,11008294,15845,0,1719369991,13051.56722638,69.58400609999808,53469.15717456 2024-06-26,02:46:33.000,178,11008321,16005,0,1719369992,13051.472918039995,69.53466219000256,53469.16416168 2024-06-26,02:46:34.000,178,11008307,15805,0,1719369993,13051.40555494,69.48531827999977,53469.09429048001 2024-06-26,02:46:35.000,178,11008303,15765,0,1719369994,13051.36513708,69.43597437000426,53469.11525184 2024-06-26,02:46:36.000,178,11008294,15645,0,1719369995,13051.32471922,69.40777784999955,53469.05935488 2024-06-26,02:46:37.000,178,11008269,16205,0,1719369996,13051.311246599995,69.33023741999932,53469.03839352 2024-06-26,02:46:38.000,178,11008331,15725,0,1719369997,13051.2438835,69.28794264000317,53469.00345792001 2024-06-26,02:46:39.000,178,11008285,16085,0,1719369998,13051.210201949994,69.23859873000038,53469.02441928001 2024-06-26,02:46:40.000,178,11008279,15885,0,1719369999,13051.21693825999,69.21040221000294,53469.00345792001 2024-06-26,02:46:41.000,178,11008284,16005,0,1719370000,13051.17652039999,69.14696004000143,53468.961535200004 2024-06-26,02:46:42.000,178,11008317,16005,0,1719370001,13051.19672932999,69.13991091000207,53468.94057384 2024-06-26,02:46:43.000,178,11008311,16005,0,1719370002,13051.20346564,69.0694196100012,53468.92659960001 2024-06-26,02:46:44.000,178,11008267,16325,0,1719370003,13051.169784089994,69.0694196100012,53468.91961248 2024-06-26,02:46:45.000,178,11008270,15485,0,1719370004,13051.20346564,69.04122309000377,53468.88467688001 2024-06-26,02:46:46.000,178,11008276,15525,0,1719370005,13051.21693825999,69.06237048000185,53468.80781856001 2024-06-26,02:46:47.000,178,11008281,15485,0,1719370006,13051.250619809995,69.04827222000313,53468.8217928 2024-06-26,02:46:48.000,178,11008267,15685,0,1719370007,13051.29777397999,69.02007569999842,53468.75890872001 2024-06-26,02:46:49.000,178,11008285,15805,0,1719370008,13051.35840076999,69.0059774399997,53468.765895840006 2024-06-26,02:46:50.000,178,11008279,15765,0,1719370009,13051.38534601,69.0059774399997,53468.77987008 2024-06-26,02:46:51.000,178,11008245,16125,0,1719370010,13051.37860969999,68.98483005000162,53468.744934480004 2024-06-26,02:46:52.000,178,11008262,16005,0,1719370011,13051.42576387,69.02007569999842,53468.73096024 2024-06-26,02:46:53.000,178,11008330,16005,0,1719370012,13051.493126969996,69.02007569999842,53468.73794736001 2024-06-26,02:46:54.000,178,11008276,15885,0,1719370013,13051.513335899996,69.02007569999842,53468.626153440004 2024-06-26,02:46:55.000,178,11008290,15765,0,1719370014,13051.54028113999,68.99892831000034,53468.68903752001 2024-06-26,02:46:56.000,178,11008313,15765,0,1719370015,13051.62785317,69.0059774399997,53468.696024640005 2024-06-26,02:46:57.000,178,11008291,15725,0,1719370016,13051.621116859991,68.98483005000162,53468.77288296 2024-06-26,02:46:58.000,178,11008270,15805,0,1719370017,13051.681743649991,68.94958440000482,53468.73096024 2024-06-26,02:46:59.000,178,11008295,15885,0,1719370018,13051.762579369992,68.94958440000482,53468.696024640005 2024-06-26,02:47:00.000,178,11008350,16085,0,1719370019,13051.809733540002,68.91433875000075,53468.60519208 2024-06-26,02:47:01.000,178,11008272,15925,0,1719370020,13051.877096639997,68.89319136000267,53468.598204960006 2024-06-26,02:47:02.000,178,11008316,15325,0,1719370021,13051.971404980002,68.85089657999924,53468.59121784001 2024-06-26,02:47:03.000,178,11008307,15285,0,1719370022,13052.085922249993,68.80860180000309,53468.598204960006 2024-06-26,02:47:04.000,178,11008303,15685,0,1719370023,13052.180230589998,68.75220876000094,53468.626153440004 2024-06-26,02:47:05.000,178,11008242,15445,0,1719370024,13052.281275239999,68.69581571999879,53468.626153440004 2024-06-26,02:47:06.000,178,11008309,15445,0,1719370025,13052.429474059994,68.660570070002,53468.59121784001 2024-06-26,02:47:07.000,178,11008332,16005,0,1719370026,13052.570936569995,68.660570070002,53468.66108904 2024-06-26,02:47:08.000,178,11008326,15605,0,1719370027,13052.692190149995,68.56188225000369,53468.6121792 2024-06-26,02:47:09.000,178,11008265,15405,0,1719370028,13052.867334210001,68.5477839899977,53468.6820504 2024-06-26,02:47:10.000,178,11008269,16245,0,1719370029,13053.015533029997,68.5477839899977,53468.626153440004 2024-06-26,02:47:11.000,178,11008246,16165,0,1719370030,13053.163731849992,68.54073485999834,53468.66108904 2024-06-26,02:47:12.000,178,11008274,15845,0,1719370031,13053.332139599988,68.53368572999898,53468.70999888 2024-06-26,02:47:13.000,178,11008273,15925,0,1719370032,13053.493811039989,68.52663659999962,53468.71698600001 2024-06-26,02:47:14.000,178,11008248,15885,0,1719370033,13053.648746169994,68.52663659999962,53468.65410192 2024-06-26,02:47:15.000,178,11008288,15925,0,1719370034,13053.8036813,68.52663659999962,53468.70301176 2024-06-26,02:47:16.000,178,11008307,16085,0,1719370035,13053.95861642999,68.56893138000305,53468.744934480004 2024-06-26,02:47:17.000,178,11008251,15965,0,1719370036,13054.106815250001,68.54073485999834,53468.6820504 2024-06-26,02:47:18.000,178,11008250,15925,0,1719370037,13054.241541449992,68.59007877000113,53468.765895840006 2024-06-26,02:47:19.000,178,11008258,16125,0,1719370038,13054.423421819993,68.59712790000049,53468.814805680006 2024-06-26,02:47:20.000,178,11008290,15525,0,1719370039,13054.571620639988,68.65352094000264,53468.80781856001 2024-06-26,02:47:21.000,178,11008231,15845,0,1719370040,13054.692874219989,68.67466833000071,53468.8217928 2024-06-26,02:47:22.000,178,11008258,16005,0,1719370041,13054.827600419994,68.69581571999879,53468.82877992 2024-06-26,02:47:23.000,178,11008301,15325,0,1719370042,13054.989271859995,68.70991398000479,53468.84974128 2024-06-26,02:47:24.000,178,11008256,15685,0,1719370043,13055.15767960999,68.7240122400035,53468.89865112 2024-06-26,02:47:25.000,178,11008249,15925,0,1719370044,13055.326087360001,68.68876658999943,53468.94057384 2024-06-26,02:47:26.000,178,11008260,15765,0,1719370045,13055.460813559992,68.71696311000414,53468.95454808001 2024-06-26,02:47:27.000,178,11008305,15805,0,1719370046,13055.615748689997,68.70286484999815,53469.00345792001 2024-06-26,02:47:28.000,178,11008303,16205,0,1719370047,13055.790892749988,68.7240122400035,53469.05935488 2024-06-26,02:47:29.000,178,11008277,16125,0,1719370048,13055.932355259989,68.660570070002,53469.066342 2024-06-26,02:47:30.000,178,11008263,15725,0,1719370049,13056.10076301,68.66761920000135,53469.10826472 2024-06-26,02:47:31.000,178,11008281,15565,0,1719370050,13056.26243445,68.60417702999985,53469.150187440006 2024-06-26,02:47:32.000,178,11008304,15525,0,1719370051,13056.37695171999,68.59712790000049,53469.19211016001 2024-06-26,02:47:33.000,178,11008285,15125,0,1719370052,13056.552095779996,68.60417702999985,53469.25499424 2024-06-26,02:47:34.000,178,11008284,15565,0,1719370053,13056.693558289997,68.61827528999856,53469.33883968001 2024-06-26,02:47:35.000,178,11008306,15365,0,1719370054,13056.882174969993,68.59712790000049,53469.366788160005 2024-06-26,02:47:36.000,178,11008265,15325,0,1719370055,13057.050582719989,68.57598051000241,53469.436659360006 2024-06-26,02:47:37.000,178,11008302,15685,0,1719370056,13057.205517849994,68.57598051000241,53469.464607840004 2024-06-26,02:47:38.000,178,11008269,15805,0,1719370057,13057.34024405,68.57598051000241,53469.485569200006 2024-06-26,02:47:39.000,178,11008238,15445,0,1719370058,13057.51538810999,68.56188225000369,53469.604350240006 2024-06-26,02:47:40.000,178,11008285,15165,0,1719370059,13057.656850619991,68.56188225000369,53469.69518280001 2024-06-26,02:47:41.000,178,11008313,15405,0,1719370060,13057.798313129992,68.58302964000177,53469.71614416 2024-06-26,02:47:42.000,178,11008302,15765,0,1719370061,13057.926303020002,68.61827528999856,53469.70915704 2024-06-26,02:47:43.000,178,11008261,15565,0,1719370062,13058.027347670002,68.6112261599992,53469.86287368001 2024-06-26,02:47:44.000,178,11008326,15525,0,1719370063,13058.094710769998,68.64647181000328,53469.88383504 2024-06-26,02:47:45.000,178,11008298,16085,0,1719370064,13058.175546489998,68.63237355000456,53469.89780928 2024-06-26,02:47:46.000,178,11008368,15885,0,1719370065,13058.283327449994,68.71696311000414,53469.967680480004 2024-06-26,02:47:47.000,178,11008260,15365,0,1719370066,13058.350690549989,68.74515963000158,53469.988641840006 2024-06-26,02:47:48.000,178,11008280,16005,0,1719370067,13058.444998889994,68.73106137000286,53470.037551680005 2024-06-26,02:47:49.000,178,11008332,16365,0,1719370068,13058.53257091999,68.79450354000437,53470.086461520004 2024-06-26,02:47:50.000,178,11008284,15765,0,1719370069,13058.606670329995,68.79450354000437,53470.14934560001 2024-06-26,02:47:51.000,178,11008283,15485,0,1719370070,13058.69424235999,68.79450354000437,53470.17030696 2024-06-26,02:47:52.000,178,11008288,15845,0,1719370071,13058.808759629996,68.81565093000245,53470.205242560005 2024-06-26,02:47:53.000,178,11008309,15645,0,1719370072,13058.950222139996,68.80155267000373,53470.21222968 2024-06-26,02:47:54.000,178,11008298,15965,0,1719370073,13059.078212029992,68.81565093000245,53470.31004936 2024-06-26,02:47:55.000,178,11008278,15845,0,1719370074,13059.260092399993,68.80155267000373,53470.36594632001 2024-06-26,02:47:56.000,178,11008275,15485,0,1719370075,13059.374609669998,68.78745440999774,53470.421843280004 2024-06-26,02:47:57.000,178,11008294,16045,0,1719370076,13059.556490039999,68.76630701999966,53470.372933440005 2024-06-26,02:47:58.000,178,11008286,15685,0,1719370077,13059.69121623999,68.77335614999902,53470.40786904 2024-06-26,02:47:59.000,178,11008220,15685,0,1719370078,13059.85962399,68.74515963000158,53470.51966296 2024-06-26,02:48:00.000,178,11008266,15885,0,1719370079,13059.967404949995,68.7592578900003,53470.52665008 2024-06-26,02:48:01.000,178,11008269,15765,0,1719370080,13060.075185909991,68.76630701999966,53470.4987016 2024-06-26,02:48:02.000,178,11008298,15565,0,1719370081,13060.230121039996,68.80860180000309,53470.56158568001 2024-06-26,02:48:03.000,178,11008306,15965,0,1719370082,13060.324429380002,68.76630701999966,53470.59652128 2024-06-26,02:48:04.000,178,11008313,15925,0,1719370083,13060.432210339997,68.82270006000181,53470.708315200005 2024-06-26,02:48:05.000,178,11008277,15925,0,1719370084,13060.560200229993,68.85089657999924,53470.68735384 2024-06-26,02:48:06.000,178,11008280,15725,0,1719370085,13060.654508569998,68.86499483999796,53470.72228944 2024-06-26,02:48:07.000,178,11008297,16085,0,1719370086,13060.708399049989,68.93548613999883,53470.82010912001 2024-06-26,02:48:08.000,178,11008276,15645,0,1719370087,13060.775762149999,68.98483005000162,53470.86203184 2024-06-26,02:48:09.000,178,11008269,16005,0,1719370088,13060.883543109994,69.0059774399997,53470.86203184 2024-06-26,02:48:10.000,178,11008315,15965,0,1719370089,13060.93069727999,69.05532135000249,53470.924915920004 2024-06-26,02:48:11.000,178,11008284,16045,0,1719370090,13060.95764252,69.07646874000056,53470.95985152 2024-06-26,02:48:12.000,178,11008271,15885,0,1719370091,13061.03174192999,69.12581265000335,53471.043696960005 2024-06-26,02:48:13.000,178,11008271,16485,0,1719370092,13061.09910503,69.16810742999951,53471.092606800004 2024-06-26,02:48:14.000,178,11008314,15965,0,1719370093,13061.11931396,69.18925482000486,53471.14850376 2024-06-26,02:48:15.000,178,11008301,15485,0,1719370094,13061.11257764999,69.22450047000166,53471.162478000006 2024-06-26,02:48:16.000,178,11008345,15925,0,1719370095,13061.17320443999,69.23154960000102,53471.17645224 2024-06-26,02:48:17.000,178,11008295,15685,0,1719370096,13061.206885989995,69.25974611999845,53471.25331056001 2024-06-26,02:48:18.000,178,11008317,15845,0,1719370097,13061.206885989995,69.25974611999845,53471.23933632 2024-06-26,02:48:19.000,178,11008288,15405,0,1719370098,13061.227094919996,69.3161391600006,53471.24632344 2024-06-26,02:48:20.000,178,11008290,15765,0,1719370099,13061.19341336999,69.32318828999996,53471.28824616 2024-06-26,02:48:21.000,178,11008295,15805,0,1719370100,13061.21362229999,69.33728654999868,53471.32318176001 2024-06-26,02:48:22.000,178,11008324,15565,0,1719370101,13061.227094919996,69.34433567999804,53471.35113024001 2024-06-26,02:48:23.000,178,11008290,15645,0,1719370102,13061.21362229999,69.35843394000403,53471.4070272 2024-06-26,02:48:24.000,178,11008345,15685,0,1719370103,13061.186677059995,69.36548307000339,53471.448949920006 2024-06-26,02:48:25.000,178,11008348,15765,0,1719370104,13061.21362229999,69.37253220000275,53471.45593704 2024-06-26,02:48:26.000,178,11008300,15605,0,1719370105,13061.19341336999,69.37958133000211,53471.46991128001 2024-06-26,02:48:27.000,178,11008304,16085,0,1719370106,13061.17994075,69.38663046000147,53471.476898400004 2024-06-26,02:48:28.000,178,11008303,16005,0,1719370107,13061.17994075,69.37253220000275,53471.48388552 2024-06-26,02:48:29.000,178,11008320,15525,0,1719370108,13061.166468129995,69.39367959000083,53471.56074384 2024-06-26,02:48:30.000,178,11008285,15605,0,1719370109,13061.166468129995,69.40072872000019,53471.56074384 2024-06-26,02:48:31.000,178,11008296,15405,0,1719370110,13061.166468129995,69.39367959000083,53471.62362792 2024-06-26,02:48:32.000,178,11008285,15885,0,1719370111,13061.17320443999,69.40072872000019,53471.56773096001 2024-06-26,02:48:33.000,178,11008274,15805,0,1719370112,13061.15299550999,69.40072872000019,53471.616640800006 2024-06-26,02:48:34.000,178,11008321,15845,0,1719370113,13061.146259199995,69.4289252400049,53471.60266656 2024-06-26,02:48:35.000,178,11008317,15645,0,1719370114,13061.09236871999,69.45007263000298,53471.63760216001 2024-06-26,02:48:36.000,178,11008309,15565,0,1719370115,13061.05195085999,69.49236740999913,53471.65856352001 2024-06-26,02:48:37.000,178,11008301,15485,0,1719370116,13061.05195085999,69.49236740999913,53471.67952488 2024-06-26,02:48:38.000,178,11008326,15805,0,1719370117,13060.984587759995,69.50646566999785,53471.67952488 2024-06-26,02:48:39.000,178,11008304,15565,0,1719370118,13060.944169899994,69.54876045000128,53471.6515764 2024-06-26,02:48:40.000,178,11008348,15805,0,1719370119,13060.89701573,69.54171132000192,53471.714460480005 2024-06-26,02:48:41.000,178,11008320,15205,0,1719370120,13060.84986155999,69.58400609999808,53471.714460480005 2024-06-26,02:48:42.000,178,11008303,16125,0,1719370121,13060.809443699989,69.61925175000215,53471.65856352001 2024-06-26,02:48:43.000,178,11008289,15765,0,1719370122,13060.843125249994,69.64039914000023,53471.72843472 2024-06-26,02:48:44.000,178,11008234,15845,0,1719370123,13060.782498459994,69.63335001000087,53471.714460480005 2024-06-26,02:48:45.000,178,11008294,15485,0,1719370124,13060.755553219999,69.65449739999895,53471.67253776 2024-06-26,02:48:46.000,178,11008300,15845,0,1719370125,13060.748816909989,69.68269392000366,53471.68651200001 2024-06-26,02:48:47.000,178,11008313,15685,0,1719370126,13060.769025839989,69.6615465299983,53471.67952488 2024-06-26,02:48:48.000,178,11008305,15765,0,1719370127,13060.728607979989,69.6615465299983,53471.68651200001 2024-06-26,02:48:49.000,178,11008286,16005,0,1719370128,13060.775762149999,69.68974305000302,53471.67253776 2024-06-26,02:48:50.000,178,11008296,15325,0,1719370129,13060.748816909989,69.68974305000302,53471.67253776 2024-06-26,02:48:51.000,178,11008287,15725,0,1719370130,13060.735344289998,69.68974305000302,53471.60965368001 2024-06-26,02:48:52.000,178,11008281,15645,0,1719370131,13060.742080599994,69.71793957000045,53471.644589280004 2024-06-26,02:48:53.000,178,11008254,15605,0,1719370132,13060.715135359998,69.7743326100026,53471.60266656 2024-06-26,02:48:54.000,178,11008273,15805,0,1719370133,13060.708399049989,69.7743326100026,53471.595679440004 2024-06-26,02:48:55.000,178,11008252,15525,0,1719370134,13060.748816909989,69.76023435000388,53471.60266656 2024-06-26,02:48:56.000,178,11008256,15685,0,1719370135,13060.748816909989,69.8095782599994,53471.60965368001 2024-06-26,02:48:57.000,178,11008266,15845,0,1719370136,13060.742080599994,69.85187304000283,53471.62362792 2024-06-26,02:48:58.000,178,11008277,15925,0,1719370137,13060.802707389994,69.84482391000347,53471.546769600005 2024-06-26,02:48:59.000,178,11008253,15805,0,1719370138,13060.836388939999,69.83777478000411,53471.57471808 2024-06-26,02:49:00.000,178,11008302,15805,0,1719370139,13060.84986155999,69.89416781999898,53471.58869232001 2024-06-26,02:49:01.000,178,11008297,15525,0,1719370140,13060.816180009999,69.9223643400037,53471.56074384 2024-06-26,02:49:02.000,178,11008303,16085,0,1719370141,13060.876806799999,69.92941347000306,53471.58869232001 2024-06-26,02:49:03.000,178,11008310,16005,0,1719370142,13060.93069727999,69.91531521000434,53471.57471808 2024-06-26,02:49:04.000,178,11008261,15765,0,1719370143,13060.964378829995,69.92941347000306,53471.60965368001 2024-06-26,02:49:05.000,178,11008261,15605,0,1719370144,13060.93743359,69.92941347000306,53471.56773096001 2024-06-26,02:49:06.000,178,11008302,15805,0,1719370145,13060.984587759995,69.9223643400037,53471.595679440004 2024-06-26,02:49:07.000,178,11008293,15525,0,1719370146,13060.984587759995,69.96465911999985,53471.60266656 2024-06-26,02:49:08.000,178,11008271,15525,0,1719370147,13061.01153299999,69.9223643400037,53471.62362792 2024-06-26,02:49:09.000,178,11008224,15405,0,1719370148,13061.025005619995,70.021052160002,53471.67952488 2024-06-26,02:49:10.000,178,11008253,15645,0,1719370149,13061.05868717,70.03515042000072,53471.6515764 2024-06-26,02:49:11.000,178,11008276,15805,0,1719370150,13061.15973182,70.0562978099988,53471.70048624 2024-06-26,02:49:12.000,178,11008234,15925,0,1719370151,13061.186677059995,70.0562978099988,53471.70048624 2024-06-26,02:49:13.000,178,11008261,15405,0,1719370152,13061.22035861,70.07744520000415,53471.74939608 2024-06-26,02:49:14.000,178,11008335,15845,0,1719370153,13061.247303849996,70.10564172000159,53471.7214476 2024-06-26,02:49:15.000,178,11008251,15365,0,1719370154,13061.334875879991,70.12678910999966,53471.74240896 2024-06-26,02:49:16.000,178,11008322,15645,0,1719370155,13061.402238980001,70.10564172000159,53471.784331680006 2024-06-26,02:49:17.000,178,11008295,15565,0,1719370156,13061.462865770001,70.14088736999838,53471.80529304001 2024-06-26,02:49:18.000,178,11008281,15645,0,1719370157,13061.550437799997,70.09859259000223,53471.84721576 2024-06-26,02:49:19.000,178,11008284,15845,0,1719370158,13061.563910420002,70.12678910999966,53471.84721576 2024-06-26,02:49:20.000,178,11008299,15045,0,1719370159,13061.644746140002,70.12678910999966,53471.85420288001 2024-06-26,02:49:21.000,178,11008292,15925,0,1719370160,13061.651482449997,70.08449433000351,53471.88913848 2024-06-26,02:49:22.000,178,11008293,14845,0,1719370161,13061.732318169998,70.09154346000287,53471.8961256 2024-06-26,02:49:23.000,178,11008249,14725,0,1719370162,13061.752527099998,70.10564172000159,53471.86817712 2024-06-26,02:49:24.000,178,11008252,15485,0,1719370163,13061.806417579988,70.1197399800003,53471.952022560006 2024-06-26,02:49:25.000,178,11008250,15165,0,1719370164,13061.853571749998,70.08449433000351,53472.000932400006 2024-06-26,02:49:26.000,178,11008277,14885,0,1719370165,13061.900725919993,70.10564172000159,53471.95900968 2024-06-26,02:49:27.000,178,11008252,14965,0,1719370166,13061.974825329999,70.10564172000159,53471.931061200004 2024-06-26,02:49:28.000,178,11008254,15085,0,1719370167,13062.008506879989,70.07039607000479,53471.952022560006 2024-06-26,02:49:29.000,178,11008281,14925,0,1719370168,13062.06913366999,70.08449433000351,53471.979971040004 2024-06-26,02:49:30.000,178,11008257,15045,0,1719370169,13062.143233079994,70.0562978099988,53471.9659968 2024-06-26,02:49:31.000,178,11008311,15205,0,1719370170,13062.123024149994,70.0562978099988,53471.99394528001 2024-06-26,02:49:32.000,178,11008261,15205,0,1719370171,13062.224068799995,70.04924867999944,53472.02888088 2024-06-26,02:49:33.000,178,11008254,14885,0,1719370172,13062.25101403999,70.07744520000415,53471.99394528001 2024-06-26,02:49:34.000,178,11008280,15205,0,1719370173,13062.33184975999,70.06334693999815,53472.01490664 2024-06-26,02:49:35.000,178,11008299,15765,0,1719370174,13062.365531309995,70.07039607000479,53472.01490664 2024-06-26,02:49:36.000,178,11008282,15325,0,1719370175,13062.39247654999,70.09859259000223,53472.049842240005 2024-06-26,02:49:37.000,178,11008248,15485,0,1719370176,13062.41942179,70.07039607000479,53472.06381648 2024-06-26,02:49:38.000,178,11008306,15565,0,1719370177,13062.47331226999,70.09154346000287,53472.15464904 2024-06-26,02:49:39.000,178,11008258,15525,0,1719370178,13062.48004858,70.09154346000287,53472.147661920004 2024-06-26,02:49:40.000,178,11008320,15685,0,1719370179,13062.45310333999,70.0562978099988,53472.147661920004 2024-06-26,02:49:41.000,178,11008273,15485,0,1719370180,13062.493521199991,70.07039607000479,53472.13368768 2024-06-26,02:49:42.000,178,11008254,15765,0,1719370181,13062.513730129991,70.06334693999815,53472.147661920004 2024-06-26,02:49:43.000,178,11008328,15645,0,1719370182,13062.547411679996,70.04924867999944,53472.217533120005 2024-06-26,02:49:44.000,178,11008279,15645,0,1719370183,13062.547411679996,70.00695390000328,53472.15464904 2024-06-26,02:49:45.000,178,11008280,15325,0,1719370184,13062.567620609996,70.00695390000328,53472.19657176 2024-06-26,02:49:46.000,178,11008285,15525,0,1719370185,13062.601302160001,69.96465911999985,53472.22452024 2024-06-26,02:49:47.000,178,11008263,15485,0,1719370186,13062.608038469996,69.97170824999921,53472.23150736 2024-06-26,02:49:48.000,178,11008247,15885,0,1719370187,13062.661928950001,69.93646260000241,53472.19657176 2024-06-26,02:49:49.000,178,11008268,15725,0,1719370188,13062.682137880001,69.9082660799977,53472.28041720001 2024-06-26,02:49:50.000,178,11008238,15805,0,1719370189,13062.722555740002,69.88711868999962,53472.27343008 2024-06-26,02:49:51.000,178,11008241,15285,0,1719370190,13062.803391460002,69.86597130000155,53472.27343008 2024-06-26,02:49:52.000,178,11008269,15925,0,1719370191,13062.783182530002,69.85892217000219,53472.315352800004 2024-06-26,02:49:53.000,178,11008308,15485,0,1719370192,13062.830336699997,69.83777478000411,53472.30836568001 2024-06-26,02:49:54.000,178,11008263,15565,0,1719370193,13062.810127769997,69.8095782599994,53472.32233992 2024-06-26,02:49:55.000,178,11008285,15485,0,1719370194,13062.843809320002,69.81662738999876,53472.32233992 2024-06-26,02:49:56.000,178,11008322,15165,0,1719370195,13062.884227180002,69.82367651999812,53472.36426264 2024-06-26,02:49:57.000,178,11008286,15405,0,1719370196,13062.857281939992,69.80252913000004,53472.30137856 2024-06-26,02:49:58.000,178,11008275,15405,0,1719370197,13062.931381349998,69.78138174000196,53472.3502884 2024-06-26,02:49:59.000,178,11008304,15165,0,1719370198,13062.971799209998,69.76728348000324,53472.37823688001 2024-06-26,02:50:00.000,178,11008257,15125,0,1719370199,13063.005480759988,69.75318522000453,53472.37823688001 2024-06-26,02:50:01.000,178,11008290,15125,0,1719370200,13063.032425999998,69.74613608999789,53472.385224000005 2024-06-26,02:50:02.000,178,11008252,14845,0,1719370201,13063.079580169993,69.79548000000068,53472.434133840005 2024-06-26,02:50:03.000,178,11008268,15525,0,1719370202,13063.153679579998,69.75318522000453,53472.4900308 2024-06-26,02:50:04.000,178,11008239,15405,0,1719370203,13063.113261719998,69.76728348000324,53472.46208232 2024-06-26,02:50:05.000,178,11008291,15605,0,1719370204,13063.153679579998,69.76728348000324,53472.4201596 2024-06-26,02:50:06.000,178,11008292,15365,0,1719370205,13063.180624819994,69.75318522000453,53472.47605656001 2024-06-26,02:50:07.000,178,11008303,15325,0,1719370206,13063.241251609994,69.73908695999853,53472.53894064 2024-06-26,02:50:08.000,178,11008295,15565,0,1719370207,13063.227778989989,69.76023435000388,53472.49701792001 2024-06-26,02:50:09.000,178,11008270,15765,0,1719370208,13063.295142089999,69.74613608999789,53472.552914880005 2024-06-26,02:50:10.000,178,11008262,15405,0,1719370209,13063.322087329994,69.76023435000388,53472.53195352 2024-06-26,02:50:11.000,178,11008249,15965,0,1719370210,13063.38945042999,69.73908695999853,53472.54592776001 2024-06-26,02:50:12.000,178,11008275,15525,0,1719370211,13063.443340909995,69.78138174000196,53472.60881184 2024-06-26,02:50:13.000,178,11008241,15365,0,1719370212,13063.483758769995,69.76728348000324,53472.60881184 2024-06-26,02:50:14.000,178,11008254,15165,0,1719370213,13063.53091293999,69.76728348000324,53472.60881184 2024-06-26,02:50:15.000,178,11008255,15485,0,1719370214,13063.57806711,69.76023435000388,53472.60881184 2024-06-26,02:50:16.000,178,11008254,15685,0,1719370215,13063.645430209996,69.79548000000068,53472.6297732 2024-06-26,02:50:17.000,178,11008279,15405,0,1719370216,13063.65216651999,69.79548000000068,53472.61579896001 2024-06-26,02:50:18.000,178,11008248,15325,0,1719370217,13063.726265929996,69.78138174000196,53472.66470880001 2024-06-26,02:50:19.000,178,11008258,15085,0,1719370218,13063.73973855,69.80252913000004,53472.64374744001 2024-06-26,02:50:20.000,178,11008265,14965,0,1719370219,13063.807101649996,69.78843087000132,53472.6996444 2024-06-26,02:50:21.000,178,11008279,15045,0,1719370220,13063.874464749992,69.81662738999876,53472.74156712001 2024-06-26,02:50:22.000,178,11008290,15845,0,1719370221,13063.887937369997,69.78138174000196,53472.74855424 2024-06-26,02:50:23.000,178,11008238,15165,0,1719370222,13063.941827850002,69.82367651999812,53472.74855424 2024-06-26,02:50:24.000,178,11008289,15845,0,1719370223,13063.941827850002,69.80252913000004,53472.75554136 2024-06-26,02:50:25.000,178,11008284,15605,0,1719370224,13063.948564159997,69.80252913000004,53472.76252848001 2024-06-26,02:50:26.000,178,11008257,15485,0,1719370225,13063.975509399992,69.83072565000475,53472.769515600005 2024-06-26,02:50:27.000,178,11008292,15685,0,1719370226,13063.982245710002,69.78843087000132,53472.818425440004 2024-06-26,02:50:28.000,178,11008233,15405,0,1719370227,13064.036136189992,69.83777478000411,53472.85336104 2024-06-26,02:50:29.000,178,11008244,15805,0,1719370228,13064.036136189992,69.83777478000411,53472.79746408 2024-06-26,02:50:30.000,178,11008228,15365,0,1719370229,13064.069817739997,69.82367651999812,53472.839386800006 2024-06-26,02:50:31.000,178,11008200,15325,0,1719370230,13064.110235599997,69.84482391000347,53472.84637392 2024-06-26,02:50:32.000,178,11008223,15725,0,1719370231,13064.177598699993,69.84482391000347,53472.8743224 2024-06-26,02:50:33.000,178,11008236,15925,0,1719370232,13064.197807629993,69.83777478000411,53472.90925800001 2024-06-26,02:50:34.000,178,11008224,14965,0,1719370233,13064.238225489993,69.86597130000155,53472.8743224 2024-06-26,02:50:35.000,178,11008228,14845,0,1719370234,13064.305588589988,69.83777478000411,53472.92323224 2024-06-26,02:50:36.000,178,11008257,15525,0,1719370235,13064.386424309989,69.84482391000347,53472.95118072001 2024-06-26,02:50:37.000,178,11008280,14525,0,1719370236,13064.406633239989,69.88006956000027,53473.04201328 2024-06-26,02:50:38.000,178,11008263,15445,0,1719370237,13064.473996339999,69.88006956000027,53473.007077680006 2024-06-26,02:50:39.000,178,11008256,15525,0,1719370238,13064.50767788999,69.8730204300009,53473.02803904001 2024-06-26,02:50:40.000,178,11008297,15685,0,1719370239,13064.61545885,69.88711868999962,53473.04900040001 2024-06-26,02:50:41.000,178,11008244,15805,0,1719370240,13064.61545885,69.88711868999962,53473.04900040001 2024-06-26,02:50:42.000,178,11008276,15525,0,1719370241,13064.7165035,69.91531521000434,53473.083936 2024-06-26,02:50:43.000,178,11008288,15445,0,1719370242,13064.77039397999,69.95760999000049,53473.11887160001 2024-06-26,02:50:44.000,178,11008269,15605,0,1719370243,13064.81754815,69.95760999000049,53473.11887160001 2024-06-26,02:50:45.000,178,11008273,15805,0,1719370244,13064.85122969999,69.98580650999793,53473.16778144001 2024-06-26,02:50:46.000,178,11008267,15565,0,1719370245,13064.925329109996,69.98580650999793,53473.21669128001 2024-06-26,02:50:47.000,178,11008270,15365,0,1719370246,13065.060055310001,70.00695390000328,53473.1887428 2024-06-26,02:50:48.000,178,11008265,15125,0,1719370247,13065.120682100001,69.97875737999857,53473.174768560006 2024-06-26,02:50:49.000,178,11008280,15405,0,1719370248,13065.140891030002,70.021052160002,53473.272588240005 2024-06-26,02:50:50.000,178,11008258,15285,0,1719370249,13065.275617229992,69.98580650999793,53473.31451096001 2024-06-26,02:50:51.000,178,11008294,15365,0,1719370250,13065.322771400002,69.98580650999793,53473.258614 2024-06-26,02:50:52.000,178,11008278,15205,0,1719370251,13065.464233909988,69.98580650999793,53473.3983564 2024-06-26,02:50:53.000,178,11008291,14965,0,1719370252,13065.524860699988,70.01400303000264,53473.38438216001 2024-06-26,02:50:54.000,178,11008263,15845,0,1719370253,13065.619169039994,69.96465911999985,53473.45425336001 2024-06-26,02:50:55.000,178,11008262,15645,0,1719370254,13065.68653213999,69.96465911999985,53473.41233064001 2024-06-26,02:50:56.000,178,11008300,15485,0,1719370255,13065.78757678999,69.99285564000456,53473.510150320006 2024-06-26,02:50:57.000,178,11008269,15285,0,1719370256,13065.86841250999,70.00695390000328,53473.4682276 2024-06-26,02:50:58.000,178,11008262,15325,0,1719370257,13065.94924822999,70.01400303000264,53473.48220184001 2024-06-26,02:50:59.000,178,11008297,15645,0,1719370258,13066.03682026,69.98580650999793,53473.54508592 2024-06-26,02:51:00.000,178,11008255,15285,0,1719370259,13066.11765598,69.95760999000049,53473.54508592 2024-06-26,02:51:01.000,178,11008252,15485,0,1719370260,13066.225436939996,69.96465911999985,53473.58002152001 2024-06-26,02:51:02.000,178,11008281,15605,0,1719370261,13066.353426829992,69.9082660799977,53473.62194424001 2024-06-26,02:51:03.000,178,11008259,15445,0,1719370262,13066.461207790002,69.9223643400037,53473.7127768 2024-06-26,02:51:04.000,178,11008279,15405,0,1719370263,13066.542043510002,69.9082660799977,53473.7127768 2024-06-26,02:51:05.000,178,11008261,15885,0,1719370264,13066.649824469998,69.88006956000027,53473.726751040005 2024-06-26,02:51:06.000,178,11008294,15405,0,1719370265,13066.717187569993,69.85892217000219,53473.75469952 2024-06-26,02:51:07.000,178,11008253,15205,0,1719370266,13066.831704839999,69.8730204300009,53473.76168664 2024-06-26,02:51:08.000,178,11008259,15165,0,1719370267,13067.01358521,69.82367651999812,53473.81059648 2024-06-26,02:51:09.000,178,11008345,15365,0,1719370268,13067.060739379995,69.83072565000475,53473.83854496001 2024-06-26,02:51:10.000,178,11008270,15205,0,1719370269,13067.21567451,69.85187304000283,53473.894441920005 2024-06-26,02:51:11.000,178,11008236,14965,0,1719370270,13067.35713702,69.86597130000155,53473.9223904 2024-06-26,02:51:12.000,178,11008280,14725,0,1719370271,13067.485126909996,69.89416781999898,53473.894441920005 2024-06-26,02:51:13.000,178,11008209,15565,0,1719370272,13067.599644180002,69.90121694999834,53473.96431312001 2024-06-26,02:51:14.000,178,11008276,15245,0,1719370273,13067.754579309993,69.91531521000434,53474.03418432001 2024-06-26,02:51:15.000,178,11008298,15685,0,1719370274,13067.835415029993,69.95056086000113,53474.07610704 2024-06-26,02:51:16.000,178,11008289,15765,0,1719370275,13067.970141229998,69.98580650999793,53474.06911992 2024-06-26,02:51:17.000,178,11008220,15485,0,1719370276,13068.037504329994,69.99990477000392,53474.08309416001 2024-06-26,02:51:18.000,178,11008268,15325,0,1719370277,13068.158757909994,69.99990477000392,53474.11802976 2024-06-26,02:51:19.000,178,11008305,15165,0,1719370278,13068.18570314999,70.021052160002,53474.13899112 2024-06-26,02:51:20.000,178,11008264,15845,0,1719370279,13068.25306625,70.021052160002,53474.21584944 2024-06-26,02:51:21.000,178,11008258,15445,0,1719370280,13068.34737458999,69.99285564000456,53474.20886232 2024-06-26,02:51:22.000,178,11008237,15805,0,1719370281,13068.3541109,70.021052160002,53474.21584944 2024-06-26,02:51:23.000,178,11008266,16085,0,1719370282,13068.41473769,70.01400303000264,53474.2368108 2024-06-26,02:51:24.000,178,11008286,15245,0,1719370283,13068.47536448,69.97875737999857,53474.27174640001 2024-06-26,02:51:25.000,178,11008286,15165,0,1719370284,13068.53599127,69.97170824999921,53474.306682 2024-06-26,02:51:26.000,178,11008243,15845,0,1719370285,13068.562936509996,69.91531521000434,53474.397514560005 2024-06-26,02:51:27.000,178,11008229,15405,0,1719370286,13068.5562002,69.90121694999834,53474.397514560005 2024-06-26,02:51:28.000,178,11008262,15965,0,1719370287,13068.610090679991,69.89416781999898,53474.4114888 2024-06-26,02:51:29.000,178,11008231,15885,0,1719370288,13068.61682699,69.88006956000027,53474.48136 2024-06-26,02:51:30.000,178,11008269,15765,0,1719370289,13068.690926399991,69.82367651999812,53474.495334240004 2024-06-26,02:51:31.000,178,11008259,15685,0,1719370290,13068.697662710001,69.78138174000196,53474.53026984 2024-06-26,02:51:32.000,178,11008269,15645,0,1719370291,13068.711135329992,69.83777478000411,53474.53026984 2024-06-26,02:51:33.000,178,11008245,15845,0,1719370292,13068.704399019996,69.79548000000068,53474.565205440005 2024-06-26,02:51:34.000,178,11008276,15165,0,1719370293,13068.744816879997,69.76023435000388,53474.58616680001 2024-06-26,02:51:35.000,178,11008283,15565,0,1719370294,13068.744816879997,69.75318522000453,53474.614115280005 2024-06-26,02:51:36.000,178,11008234,15485,0,1719370295,13068.744816879997,69.73203782999917,53474.64206376 2024-06-26,02:51:37.000,178,11008265,15565,0,1719370296,13068.717871640001,69.7108904400011,53474.67001224 2024-06-26,02:51:38.000,178,11008258,15685,0,1719370297,13068.684190089996,69.7108904400011,53474.663025120004 2024-06-26,02:51:39.000,178,11008322,15765,0,1719370298,13068.677453780001,69.70384131000174,53474.70494784001 2024-06-26,02:51:40.000,178,11008268,15325,0,1719370299,13068.663981159996,69.72498869999981,53474.70494784001 2024-06-26,02:51:41.000,178,11008293,15525,0,1719370300,13068.583145439996,69.7108904400011,53474.71892208 2024-06-26,02:51:42.000,178,11008245,16205,0,1719370301,13068.562936509996,69.71793957000045,53474.74687056 2024-06-26,02:51:43.000,178,11008311,15845,0,1719370302,13068.47536448,69.69679218000238,53474.77481904001 2024-06-26,02:51:44.000,178,11008305,15925,0,1719370303,13068.44841923999,69.69679218000238,53474.7608448 2024-06-26,02:51:45.000,178,11008270,15845,0,1719370304,13068.38779244999,69.68974305000302,53474.72590920001 2024-06-26,02:51:46.000,178,11008282,15925,0,1719370305,13068.320429349995,69.68974305000302,53474.79578040001 2024-06-26,02:51:47.000,178,11008273,15645,0,1719370306,13068.25306625,69.6615465299983,53474.81674176 2024-06-26,02:51:48.000,178,11008264,15165,0,1719370307,13068.239593629994,69.64744826999959,53474.80276752001 2024-06-26,02:51:49.000,178,11008259,15165,0,1719370308,13068.178966839994,69.61925175000215,53474.84469024001 2024-06-26,02:51:50.000,178,11008264,15125,0,1719370309,13068.111603739999,69.59810436000407,53474.80276752001 2024-06-26,02:51:51.000,178,11008273,15205,0,1719370310,13068.057713259994,69.56990783999936,53474.80975464 2024-06-26,02:51:52.000,178,11008231,15525,0,1719370311,13067.976877539993,69.54876045000128,53474.77481904001 2024-06-26,02:51:53.000,178,11008277,15685,0,1719370312,13067.956668609993,69.54171132000192,53474.77481904001 2024-06-26,02:51:54.000,178,11008342,15845,0,1719370313,13067.902778129988,69.52056393000385,53474.781806160005 2024-06-26,02:51:55.000,178,11008279,15725,0,1719370314,13067.828678719998,69.51351480000449,53474.80276752001 2024-06-26,02:51:56.000,178,11008289,15565,0,1719370315,13067.801733480002,69.50646566999785,53474.781806160005 2024-06-26,02:51:57.000,178,11008220,15805,0,1719370316,13067.794997169993,69.52056393000385,53474.81674176 2024-06-26,02:51:58.000,178,11008234,15525,0,1719370317,13067.761315620002,69.53466219000256,53474.781806160005 2024-06-26,02:51:59.000,178,11008283,15565,0,1719370318,13067.768051929997,69.49236740999913,53474.77481904001 2024-06-26,02:52:00.000,178,11008241,16125,0,1719370319,13067.754579309993,69.5276130600032,53474.781806160005 2024-06-26,02:52:01.000,178,11008249,15525,0,1719370320,13067.734370379992,69.47122002000106,53474.75385768001 2024-06-26,02:52:02.000,178,11008269,15165,0,1719370321,13067.741106690002,69.51351480000449,53474.76783192 2024-06-26,02:52:03.000,178,11008248,15085,0,1719370322,13067.700688830002,69.52056393000385,53474.67001224 2024-06-26,02:52:04.000,178,11008255,15205,0,1719370323,13067.734370379992,69.5276130600032,53474.732896320005 2024-06-26,02:52:05.000,178,11008241,14845,0,1719370324,13067.734370379992,69.55580958000064,53474.69796072 2024-06-26,02:52:06.000,178,11008261,15605,0,1719370325,13067.761315620002,69.59810436000407,53474.65603800001 2024-06-26,02:52:07.000,178,11008245,15685,0,1719370326,13067.747842999997,69.58400609999808,53474.69796072 2024-06-26,02:52:08.000,178,11008257,15285,0,1719370327,13067.747842999997,69.64744826999959,53474.732896320005 2024-06-26,02:52:09.000,178,11008268,15525,0,1719370328,13067.768051929997,69.65449739999895,53474.70494784001 2024-06-26,02:52:10.000,178,11008270,15685,0,1719370329,13067.768051929997,69.6615465299983,53474.74687056 2024-06-26,02:52:11.000,178,11008274,15525,0,1719370330,13067.842151340003,69.70384131000174,53474.79578040001 2024-06-26,02:52:12.000,178,11008279,15405,0,1719370331,13067.869096579998,69.75318522000453,53474.76783192 2024-06-26,02:52:13.000,178,11008235,15525,0,1719370332,13067.889305509998,69.78843087000132,53474.71892208 2024-06-26,02:52:14.000,178,11008310,16085,0,1719370333,13067.909514439998,69.85892217000219,53474.77481904001 2024-06-26,02:52:15.000,178,11008256,15685,0,1719370334,13067.896041819993,69.85892217000219,53474.81674176 2024-06-26,02:52:16.000,178,11008270,15845,0,1719370335,13067.936459679993,69.88711868999962,53474.70494784001 2024-06-26,02:52:17.000,178,11008230,15885,0,1719370336,13067.936459679993,69.9082660799977,53474.69796072 2024-06-26,02:52:18.000,178,11008276,14845,0,1719370337,13067.936459679993,69.94351173000177,53474.72590920001 2024-06-26,02:52:19.000,178,11008278,15165,0,1719370338,13067.929723369998,69.96465911999985,53474.71892208 2024-06-26,02:52:20.000,178,11008219,15485,0,1719370339,13067.976877539993,70.00695390000328,53474.6909736 2024-06-26,02:52:21.000,178,11008256,15805,0,1719370340,13067.963404919989,70.04219955000008,53474.6909736 2024-06-26,02:52:22.000,178,11008285,15485,0,1719370341,13067.983613849989,70.09154346000287,53474.70494784001 2024-06-26,02:52:23.000,178,11008246,15445,0,1719370342,13067.976877539993,70.08449433000351,53474.69796072 2024-06-26,02:52:24.000,178,11008287,15965,0,1719370343,13067.976877539993,70.13383823999902,53474.67001224 2024-06-26,02:52:25.000,178,11008272,15525,0,1719370344,13067.963404919989,70.16203476000373,53474.683986480006 2024-06-26,02:52:26.000,178,11008274,15685,0,1719370345,13067.963404919989,70.19728041000053,53474.67001224 2024-06-26,02:52:27.000,178,11008267,15765,0,1719370346,13067.916250749993,70.21842779999861,53474.70494784001 2024-06-26,02:52:28.000,178,11008258,15845,0,1719370347,13067.862360269988,70.23957519000396,53474.67001224 2024-06-26,02:52:29.000,178,11008238,15645,0,1719370348,13067.835415029993,70.2677717100014,53474.69796072 2024-06-26,02:52:30.000,178,11008272,15525,0,1719370349,13067.788260859998,70.31711562000419,53474.67001224 2024-06-26,02:52:31.000,178,11008298,15165,0,1719370350,13067.741106690002,70.31711562000419,53474.71193496 2024-06-26,02:52:32.000,178,11008315,15285,0,1719370351,13067.700688830002,70.3312138800029,53474.683986480006 2024-06-26,02:52:33.000,178,11008269,15525,0,1719370352,13067.646798349997,70.35236127000098,53474.62808952001 2024-06-26,02:52:34.000,178,11008266,16005,0,1719370353,13067.572698939992,70.38055778999842,53474.46738576001 2024-06-26,02:52:35.000,178,11008241,16285,0,1719370354,13067.505335839996,70.38055778999842,53474.516295600006 2024-06-26,02:52:36.000,178,11008234,15965,0,1719370355,13067.437972740001,70.40170518000377,53474.46738576001 2024-06-26,02:52:37.000,178,11008259,16125,0,1719370356,13067.370609639991,70.3664595299997,53474.50232136 2024-06-26,02:52:38.000,178,11008275,15645,0,1719370357,13067.2763013,70.33826301000227,53474.42546304 2024-06-26,02:52:39.000,178,11008265,16005,0,1719370358,13067.25609237,70.39465605000441,53474.50930848001 2024-06-26,02:52:40.000,178,11008261,16525,0,1719370359,13067.19546558,70.34531214000162,53474.40450168 2024-06-26,02:52:41.000,178,11008230,16405,0,1719370360,13067.13483879,70.35236127000098,53474.43943728001 2024-06-26,02:52:42.000,178,11008283,15485,0,1719370361,13067.09442093,70.31711562000419,53474.38354032 2024-06-26,02:52:43.000,178,11008314,15725,0,1719370362,13067.01358521,70.3030173599982,53474.36257896 2024-06-26,02:52:44.000,178,11008240,15925,0,1719370363,13066.939485799994,70.31006649000483,53474.327643360004 2024-06-26,02:52:45.000,178,11008286,15805,0,1719370364,13066.872122699999,70.28186997000012,53474.278733520005 2024-06-26,02:52:46.000,178,11008289,16365,0,1719370365,13066.851913769999,70.28891909999948,53474.33463048 2024-06-26,02:52:47.000,178,11008283,16365,0,1719370366,13066.737396499993,70.28891909999948,53474.22283656001 2024-06-26,02:52:48.000,178,11008277,16125,0,1719370367,13066.690242329998,70.31711562000419,53474.278733520005 2024-06-26,02:52:49.000,178,11008300,16125,0,1719370368,13066.656560779993,70.3030173599982,53474.22283656001 2024-06-26,02:52:50.000,178,11008261,16445,0,1719370369,13066.568988749998,70.28186997000012,53474.26475928 2024-06-26,02:52:51.000,178,11008287,15805,0,1719370370,13066.494889339992,70.32416475000355,53474.229823680005 2024-06-26,02:52:52.000,178,11008252,16045,0,1719370371,13066.427526239997,70.28186997000012,53474.22283656001 2024-06-26,02:52:53.000,178,11008292,16525,0,1719370372,13066.286063729996,70.28891909999948,53474.15296536001 2024-06-26,02:52:54.000,178,11008324,15685,0,1719370373,13066.205228009996,70.26072258000204,53474.13200400001 2024-06-26,02:52:55.000,178,11008284,16165,0,1719370374,13066.083974429996,70.28891909999948,53474.09008128 2024-06-26,02:52:56.000,178,11008293,15805,0,1719370375,13065.962720849995,70.2325260600046,53474.07610704 2024-06-26,02:52:57.000,178,11008285,15925,0,1719370376,13065.861676199995,70.19023128000117,53474.04815856 2024-06-26,02:52:58.000,178,11008274,16445,0,1719370377,13065.740422619994,70.19728041000053,53474.013222960006 2024-06-26,02:52:59.000,178,11008311,15805,0,1719370378,13065.659586899994,70.20432953999989,53473.97828736 2024-06-26,02:53:00.000,178,11008288,16325,0,1719370379,13065.518124389993,70.16203476000373,53473.97130024 2024-06-26,02:53:01.000,178,11008287,16325,0,1719370380,13065.430552359998,70.1197399800003,53473.93636464001 2024-06-26,02:53:02.000,178,11008256,16005,0,1719370381,13065.309298779997,70.09154346000287,53473.8525192 2024-06-26,02:53:03.000,178,11008313,16365,0,1719370382,13065.248671989997,70.08449433000351,53473.88745480001 2024-06-26,02:53:04.000,178,11008305,16285,0,1719370383,13065.154363649992,70.08449433000351,53473.845532080006 2024-06-26,02:53:05.000,178,11008244,15645,0,1719370384,13065.127418409997,70.04924867999944,53473.943351760005 2024-06-26,02:53:06.000,178,11008304,15765,0,1719370385,13064.999428520001,70.03515042000072,53473.943351760005 2024-06-26,02:53:07.000,178,11008311,15645,0,1719370386,13064.972483279991,70.021052160002,53473.8525192 2024-06-26,02:53:08.000,178,11008279,15525,0,1719370387,13064.864702319996,69.99285564000456,53473.845532080006 2024-06-26,02:53:09.000,178,11008302,15685,0,1719370388,13064.81754815,69.96465911999985,53473.824570720004 2024-06-26,02:53:10.000,178,11008291,15565,0,1719370389,13064.743448739995,69.95760999000049,53473.74771240001 2024-06-26,02:53:11.000,178,11008265,15965,0,1719370390,13064.622195159995,69.9223643400037,53473.74072528 2024-06-26,02:53:12.000,178,11008307,16005,0,1719370391,13064.541359439994,69.90121694999834,53473.69880256001 2024-06-26,02:53:13.000,178,11008314,15685,0,1719370392,13064.447051099989,69.89416781999898,53473.70578968 2024-06-26,02:53:14.000,178,11008318,15245,0,1719370393,13064.366215379989,69.85187304000283,53473.6429056 2024-06-26,02:53:15.000,178,11008242,15245,0,1719370394,13064.298852279993,69.82367651999812,53473.60098288001 2024-06-26,02:53:16.000,178,11008276,15445,0,1719370395,13064.184335010003,69.80252913000004,53473.607970000005 2024-06-26,02:53:17.000,178,11008321,15565,0,1719370396,13064.096762979992,69.78138174000196,53473.5730344 2024-06-26,02:53:18.000,178,11008248,15525,0,1719370397,13063.982245710002,69.72498869999981,53473.5380988 2024-06-26,02:53:19.000,178,11008302,15885,0,1719370398,13063.928355229997,69.7108904400011,53473.50316320001 2024-06-26,02:53:20.000,178,11008339,15885,0,1719370399,13063.827310579996,69.68974305000302,53473.51713744 2024-06-26,02:53:21.000,178,11008279,15845,0,1719370400,13063.753211169991,69.6615465299983,53473.41931776 2024-06-26,02:53:22.000,178,11008300,15845,0,1719370401,13063.712793309991,69.60515349000343,53473.40534352 2024-06-26,02:53:23.000,178,11008293,15605,0,1719370402,13063.6386939,69.59810436000407,53473.37040792 2024-06-26,02:53:24.000,178,11008312,15445,0,1719370403,13063.59827604,69.57695696999872,53473.35643368 2024-06-26,02:53:25.000,178,11008236,15285,0,1719370404,13063.47028614999,69.55580958000064,53473.28656248001 2024-06-26,02:53:26.000,178,11008324,16005,0,1719370405,13063.443340909995,69.54171132000192,53473.24463976001 2024-06-26,02:53:27.000,178,11008274,15525,0,1719370406,13063.37597781,69.50646566999785,53473.223678400005 2024-06-26,02:53:28.000,178,11008282,15485,0,1719370407,13063.315351019999,69.51351480000449,53473.16778144001 2024-06-26,02:53:29.000,178,11008305,15205,0,1719370408,13063.261460539994,69.47826915000041,53473.153807200004 2024-06-26,02:53:30.000,178,11008265,15405,0,1719370409,13063.254724229999,69.4641708900017,53473.12585872001 2024-06-26,02:53:31.000,178,11008295,15085,0,1719370410,13063.234515299999,69.44302350000362,53473.02803904001 2024-06-26,02:53:32.000,178,11008321,15365,0,1719370411,13063.227778989989,69.39367959000083,53473.04201328 2024-06-26,02:53:33.000,178,11008290,15565,0,1719370412,13063.227778989989,69.4148269799989,53473.007077680006 2024-06-26,02:53:34.000,178,11008293,16165,0,1719370413,13063.221042679994,69.37253220000275,53473.02105192 2024-06-26,02:53:35.000,178,11008281,15325,0,1719370414,13063.24798791999,69.37958133000211,53473.007077680006 2024-06-26,02:53:36.000,178,11008249,15885,0,1719370415,13063.221042679994,69.35138481000467,53472.93021936001 2024-06-26,02:53:37.000,178,11008294,15485,0,1719370416,13063.221042679994,69.36548307000339,53472.91624512 2024-06-26,02:53:38.000,178,11008305,15685,0,1719370417,13063.214306369999,69.35843394000403,53472.89528376 2024-06-26,02:53:39.000,178,11008348,15485,0,1719370418,13063.180624819994,69.38663046000147,53472.839386800006 2024-06-26,02:53:40.000,178,11008297,15725,0,1719370419,13063.167152199989,69.35138481000467,53472.85336104 2024-06-26,02:53:41.000,178,11008295,15685,0,1719370420,13063.133470649998,69.36548307000339,53472.769515600005 2024-06-26,02:53:42.000,178,11008294,15565,0,1719370421,13063.140206959994,69.38663046000147,53472.720605760005 2024-06-26,02:53:43.000,178,11008285,15605,0,1719370422,13063.146943269989,69.37253220000275,53472.769515600005 2024-06-26,02:53:44.000,178,11008307,15205,0,1719370423,13063.173888509999,69.39367959000083,53472.73458 2024-06-26,02:53:45.000,178,11008290,15285,0,1719370424,13063.106525409989,69.37253220000275,53472.70663152 2024-06-26,02:53:46.000,178,11008257,15685,0,1719370425,13063.126734339989,69.35843394000403,53472.71361864001 2024-06-26,02:53:47.000,178,11008293,15525,0,1719370426,13063.126734339989,69.34433567999804,53472.71361864001 2024-06-26,02:53:48.000,178,11008295,15845,0,1719370427,13063.133470649998,69.37253220000275,53472.69265728001 2024-06-26,02:53:49.000,178,11008277,15605,0,1719370428,13063.140206959994,69.38663046000147,53472.65772168 2024-06-26,02:53:50.000,178,11008302,15725,0,1719370429,13063.140206959994,69.37253220000275,53472.671695920006 2024-06-26,02:53:51.000,178,11008328,15765,0,1719370430,13063.160415889994,69.38663046000147,53472.64374744001 2024-06-26,02:53:52.000,178,11008288,15725,0,1719370431,13063.221042679994,69.38663046000147,53472.6297732 2024-06-26,02:53:53.000,178,11008314,16005,0,1719370432,13063.261460539994,69.35138481000467,53472.58086336 2024-06-26,02:53:54.000,178,11008336,15885,0,1719370433,13063.28840577999,69.33728654999868,53472.56688912 2024-06-26,02:53:55.000,178,11008335,15325,0,1719370434,13063.35576888,69.36548307000339,53472.559902 2024-06-26,02:53:56.000,178,11008292,15165,0,1719370435,13063.38945042999,69.39367959000083,53472.57387624001 2024-06-26,02:53:57.000,178,11008348,15285,0,1719370436,13063.40965935999,69.37958133000211,53472.49701792001 2024-06-26,02:53:58.000,178,11008231,15805,0,1719370437,13063.483758769995,69.38663046000147,53472.504005040006 2024-06-26,02:53:59.000,178,11008329,15845,0,1719370438,13063.53091293999,69.40777784999955,53472.47605656001 2024-06-26,02:54:00.000,178,11008305,15525,0,1719370439,13063.59153972999,69.44302350000362,53472.53195352 2024-06-26,02:54:01.000,178,11008325,15565,0,1719370440,13063.59827604,69.42187610999827,53472.504005040006 2024-06-26,02:54:02.000,178,11008300,15445,0,1719370441,13063.65890283,69.42187610999827,53472.51797928 2024-06-26,02:54:03.000,178,11008276,15365,0,1719370442,13063.712793309991,69.49941653999849,53472.47605656001 2024-06-26,02:54:04.000,178,11008293,15725,0,1719370443,13063.753211169991,69.49941653999849,53472.49701792001 2024-06-26,02:54:05.000,178,11008280,15485,0,1719370444,13063.773420099991,69.54171132000192,53472.51797928 2024-06-26,02:54:06.000,178,11008305,15285,0,1719370445,13063.874464749992,69.52056393000385,53472.504005040006 2024-06-26,02:54:07.000,178,11008289,15365,0,1719370446,13063.908146299997,69.55580958000064,53472.504005040006 2024-06-26,02:54:08.000,178,11008277,15325,0,1719370447,13063.955300469992,69.5276130600032,53472.52496640001 2024-06-26,02:54:09.000,178,11008302,15605,0,1719370448,13063.982245710002,69.55580958000064,53472.53894064 2024-06-26,02:54:10.000,178,11008294,15845,0,1719370449,13064.063081430002,69.57695696999872,53472.51797928 2024-06-26,02:54:11.000,178,11008280,15805,0,1719370450,13064.103499290002,69.56285871,53472.53195352 2024-06-26,02:54:12.000,178,11008291,15805,0,1719370451,13064.137180839993,69.59105523000471,53472.52496640001 2024-06-26,02:54:13.000,178,11008291,15405,0,1719370452,13064.197807629993,69.60515349000343,53472.559902 2024-06-26,02:54:14.000,178,11008263,15645,0,1719370453,13064.218016559993,69.61220262000279,53472.57387624001 2024-06-26,02:54:15.000,178,11008291,15725,0,1719370454,13064.244961799988,69.64039914000023,53472.58785048 2024-06-26,02:54:16.000,178,11008311,16045,0,1719370455,13064.305588589988,69.66859565999766,53472.58785048 2024-06-26,02:54:17.000,178,11008310,15405,0,1719370456,13064.312324899998,69.66859565999766,53472.61579896001 2024-06-26,02:54:18.000,178,11008339,15685,0,1719370457,13064.339270139993,69.65449739999895,53472.58785048 2024-06-26,02:54:19.000,178,11008300,15165,0,1719370458,13064.372951689998,69.70384131000174,53472.59483760001 2024-06-26,02:54:20.000,178,11008257,15165,0,1719370459,13064.366215379989,69.7108904400011,53472.59483760001 2024-06-26,02:54:21.000,178,11008352,15245,0,1719370460,13064.500941579994,69.70384131000174,53472.559902 2024-06-26,02:54:22.000,178,11008285,15365,0,1719370461,13064.50767788999,69.72498869999981,53472.66470880001 2024-06-26,02:54:23.000,178,11008222,15925,0,1719370462,13064.534623129999,69.71793957000045,53472.6297732 2024-06-26,02:54:24.000,178,11008283,15645,0,1719370463,13064.561568369994,69.72498869999981,53472.622786080006 2024-06-26,02:54:25.000,178,11008294,15445,0,1719370464,13064.622195159995,69.71793957000045,53472.63676032 2024-06-26,02:54:26.000,178,11008318,15645,0,1719370465,13064.63566778,69.72498869999981,53472.650734560004 2024-06-26,02:54:27.000,178,11008279,15525,0,1719370466,13064.66934932999,69.69679218000238,53472.67868304 2024-06-26,02:54:28.000,178,11008333,15525,0,1719370467,13064.69629457,69.68974305000302,53472.6996444 2024-06-26,02:54:29.000,178,11008307,15485,0,1719370468,13064.7165035,69.65449739999895,53472.72759288 2024-06-26,02:54:30.000,178,11008256,16245,0,1719370469,13064.68955825999,69.6615465299983,53472.71361864001 2024-06-26,02:54:31.000,178,11008307,15325,0,1719370470,13064.763657669995,69.64039914000023,53472.73458 2024-06-26,02:54:32.000,178,11008311,15205,0,1719370471,13064.79060290999,69.64039914000023,53472.8044512 2024-06-26,02:54:33.000,178,11008307,15045,0,1719370472,13064.783866599995,69.62630088000151,53472.75554136 2024-06-26,02:54:34.000,178,11008255,15205,0,1719370473,13064.844493389995,69.63335001000087,53472.75554136 2024-06-26,02:54:35.000,178,11008280,15685,0,1719370474,13064.87143862999,69.59810436000407,53472.76252848001 2024-06-26,02:54:36.000,178,11008288,16005,0,1719370475,13064.85796601,69.62630088000151,53472.75554136 2024-06-26,02:54:37.000,178,11008304,15445,0,1719370476,13064.864702319996,69.64744826999959,53472.79746408 2024-06-26,02:54:38.000,178,11008298,15445,0,1719370477,13064.925329109996,69.64039914000023,53472.74855424 2024-06-26,02:54:39.000,178,11008276,15445,0,1719370478,13064.89838387,69.68974305000302,53472.78348984001 2024-06-26,02:54:40.000,178,11008303,15605,0,1719370479,13064.905120179996,69.69679218000238,53472.79746408 2024-06-26,02:54:41.000,178,11008276,15365,0,1719370480,13064.89164755999,69.70384131000174,53472.790476960006 2024-06-26,02:54:42.000,178,11008290,15565,0,1719370481,13064.844493389995,69.73908695999853,53472.78348984001 2024-06-26,02:54:43.000,178,11008290,15605,0,1719370482,13064.824284459995,69.73203782999917,53472.86034816001 2024-06-26,02:54:44.000,178,11008292,15285,0,1719370483,13064.75018504999,69.74613608999789,53472.839386800006 2024-06-26,02:54:45.000,178,11008330,14965,0,1719370484,13064.72997611999,69.79548000000068,53472.79746408 2024-06-26,02:54:46.000,178,11008282,15325,0,1719370485,13064.682821949995,69.74613608999789,53472.81143832001 2024-06-26,02:54:47.000,178,11008307,14965,0,1719370486,13064.60872253999,69.73203782999917,53472.82541256 2024-06-26,02:54:48.000,178,11008262,15965,0,1719370487,13064.57504099,69.76728348000324,53472.82541256 2024-06-26,02:54:49.000,178,11008302,15765,0,1719370488,13064.494205269999,69.73908695999853,53472.84637392 2024-06-26,02:54:50.000,178,11008306,15205,0,1719370489,13064.447051099989,69.71793957000045,53472.888296640005 2024-06-26,02:54:51.000,178,11008299,15565,0,1719370490,13064.406633239989,69.68974305000302,53472.86733528 2024-06-26,02:54:52.000,178,11008279,15285,0,1719370491,13064.352742759998,69.6615465299983,53472.84637392 2024-06-26,02:54:53.000,178,11008294,15525,0,1719370492,13064.292115969998,69.64039914000023,53472.86034816001 2024-06-26,02:54:54.000,178,11008256,15445,0,1719370493,13064.251698109998,69.57695696999872,53472.82541256 2024-06-26,02:54:55.000,178,11008306,15245,0,1719370494,13064.204543940003,69.56285871,53472.85336104 2024-06-26,02:54:56.000,178,11008332,15165,0,1719370495,13064.177598699993,69.51351480000449,53472.818425440004 2024-06-26,02:54:57.000,178,11008298,15365,0,1719370496,13064.123708220002,69.49941653999849,53472.78348984001 2024-06-26,02:54:58.000,178,11008288,15285,0,1719370497,13064.063081430002,69.44302350000362,53472.82541256 2024-06-26,02:54:59.000,178,11008328,15605,0,1719370498,13064.036136189992,69.4148269799989,53472.81143832001 2024-06-26,02:55:00.000,178,11008298,15645,0,1719370499,13064.022663570002,69.35843394000403,53472.75554136 2024-06-26,02:55:01.000,178,11008328,15565,0,1719370500,13064.042872500002,69.34433567999804,53472.71361864001 2024-06-26,02:55:02.000,178,11008291,15365,0,1719370501,13064.022663570002,69.33728654999868,53472.69265728001 2024-06-26,02:55:03.000,178,11008276,15765,0,1719370502,13064.009190949997,69.36548307000339,53472.769515600005 2024-06-26,02:55:04.000,178,11008262,15765,0,1719370503,13064.002454640002,69.38663046000147,53472.69265728001 2024-06-26,02:55:05.000,178,11008288,15485,0,1719370504,13063.988982019997,69.37958133000211,53472.77650272 2024-06-26,02:55:06.000,178,11008258,15285,0,1719370505,13063.988982019997,69.35843394000403,53472.69265728001 2024-06-26,02:55:07.000,178,11008291,15125,0,1719370506,13064.029399879997,69.39367959000083,53472.74156712001 2024-06-26,02:55:08.000,178,11008281,15045,0,1719370507,13064.036136189992,69.4289252400049,53472.74855424 2024-06-26,02:55:09.000,178,11008275,15325,0,1719370508,13064.063081430002,69.4641708900017,53472.68567016 2024-06-26,02:55:10.000,178,11008309,14885,0,1719370509,13064.049608809997,69.44302350000362,53472.650734560004 2024-06-26,02:55:11.000,178,11008261,15605,0,1719370510,13064.029399879997,69.43597437000426,53472.6297732 2024-06-26,02:55:12.000,178,11008302,15525,0,1719370511,13064.069817739997,69.47826915000041,53472.63676032 2024-06-26,02:55:13.000,178,11008308,15485,0,1719370512,13064.103499290002,69.52056393000385,53472.59483760001 2024-06-26,02:55:14.000,178,11008266,15165,0,1719370513,13064.096762979992,69.48531827999977,53472.64374744001 2024-06-26,02:55:15.000,178,11008278,15285,0,1719370514,13064.116971909993,69.49941653999849,53472.61579896001 2024-06-26,02:55:16.000,178,11008254,15565,0,1719370515,13064.130444529997,69.51351480000449,53472.601824720005 2024-06-26,02:55:17.000,178,11008261,15805,0,1719370516,13064.150653459998,69.52056393000385,53472.622786080006 2024-06-26,02:55:18.000,178,11008262,15165,0,1719370517,13064.211280249998,69.49941653999849,53472.601824720005 2024-06-26,02:55:19.000,178,11008238,15285,0,1719370518,13064.211280249998,69.5276130600032,53472.66470880001 2024-06-26,02:55:20.000,178,11008313,15005,0,1719370519,13064.285379659988,69.49941653999849,53472.65772168 2024-06-26,02:55:21.000,178,11008240,15445,0,1719370520,13064.325797519989,69.49941653999849,53472.58785048 2024-06-26,02:55:22.000,178,11008274,15725,0,1719370521,13064.379687999994,69.52056393000385,53472.601824720005 2024-06-26,02:55:23.000,178,11008243,15405,0,1719370522,13064.393160619999,69.52056393000385,53472.552914880005 2024-06-26,02:55:24.000,178,11008255,15645,0,1719370523,13064.440314789994,69.53466219000256,53472.51797928 2024-06-26,02:55:25.000,178,11008237,15965,0,1719370524,13064.48746895999,69.51351480000449,53472.552914880005 2024-06-26,02:55:26.000,178,11008297,15925,0,1719370525,13064.52788681999,69.55580958000064,53472.552914880005 2024-06-26,02:55:27.000,178,11008245,15165,0,1719370526,13064.561568369994,69.53466219000256,53472.54592776001 2024-06-26,02:55:28.000,178,11008257,15165,0,1719370527,13064.59524992,69.59105523000471,53472.54592776001 2024-06-26,02:55:29.000,178,11008279,15325,0,1719370528,13064.57504099,69.62630088000151,53472.59483760001 2024-06-26,02:55:30.000,178,11008249,15525,0,1719370529,13064.62893146999,69.64744826999959,53472.601824720005 2024-06-26,02:55:31.000,178,11008265,15685,0,1719370530,13064.63566778,69.65449739999895,53472.56688912 2024-06-26,02:55:32.000,178,11008300,15445,0,1719370531,13064.66934932999,69.70384131000174,53472.59483760001 2024-06-26,02:55:33.000,178,11008269,15605,0,1719370532,13064.65587671,69.69679218000238,53472.601824720005 2024-06-26,02:55:34.000,178,11008239,15445,0,1719370533,13064.7165035,69.72498869999981,53472.6297732 2024-06-26,02:55:35.000,178,11008282,15325,0,1719370534,13064.70976718999,69.79548000000068,53472.622786080006 2024-06-26,02:55:36.000,178,11008255,15165,0,1719370535,13064.743448739995,69.80252913000004,53472.650734560004 2024-06-26,02:55:37.000,178,11008293,15725,0,1719370536,13064.81081183999,69.8095782599994,53472.64374744001 2024-06-26,02:55:38.000,178,11008281,15685,0,1719370537,13064.85122969999,69.84482391000347,53472.622786080006 2024-06-26,02:55:39.000,178,11008269,15285,0,1719370538,13064.844493389995,69.84482391000347,53472.622786080006 2024-06-26,02:55:40.000,178,11008240,15525,0,1719370539,13064.91185648999,69.8730204300009,53472.6297732 2024-06-26,02:55:41.000,178,11008265,15685,0,1719370540,13064.952274349991,69.8730204300009,53472.63676032 2024-06-26,02:55:42.000,178,11008268,14925,0,1719370541,13065.006164829996,69.86597130000155,53472.64374744001 2024-06-26,02:55:43.000,178,11008258,15805,0,1719370542,13065.019637450001,69.90121694999834,53472.61579896001 2024-06-26,02:55:44.000,178,11008266,15645,0,1719370543,13065.053318999991,69.88711868999962,53472.58785048 2024-06-26,02:55:45.000,178,11008295,15525,0,1719370544,13065.080264240001,69.88711868999962,53472.60881184 2024-06-26,02:55:46.000,178,11008264,15525,0,1719370545,13065.147627339997,69.9223643400037,53472.61579896001 2024-06-26,02:55:47.000,178,11008273,15605,0,1719370546,13065.147627339997,69.89416781999898,53472.61579896001 2024-06-26,02:55:48.000,178,11008275,15405,0,1719370547,13065.167836269997,69.91531521000434,53472.6297732 2024-06-26,02:55:49.000,178,11008264,15685,0,1719370548,13065.248671989997,69.90121694999834,53472.61579896001 2024-06-26,02:55:50.000,178,11008254,15445,0,1719370549,13065.235199369992,69.9223643400037,53472.601824720005 2024-06-26,02:55:51.000,178,11008278,15205,0,1719370550,13065.262144610002,69.90121694999834,53472.64374744001 2024-06-26,02:55:52.000,178,11008266,15525,0,1719370551,13065.309298779997,69.94351173000177,53472.64374744001 2024-06-26,02:55:53.000,178,11008273,15245,0,1719370552,13065.342980330002,69.93646260000241,53472.59483760001 2024-06-26,02:55:54.000,178,11008263,15045,0,1719370553,13065.403607120003,69.97170824999921,53472.601824720005 2024-06-26,02:55:55.000,178,11008275,15605,0,1719370554,13065.464233909988,69.95056086000113,53472.60881184 2024-06-26,02:55:56.000,178,11008295,16005,0,1719370555,13065.491179149998,69.95056086000113,53472.63676032 2024-06-26,02:55:57.000,178,11008277,15445,0,1719370556,13065.511388079998,69.96465911999985,53472.622786080006 2024-06-26,02:55:58.000,178,11008250,15565,0,1719370557,13065.511388079998,69.96465911999985,53472.671695920006 2024-06-26,02:55:59.000,178,11008325,15765,0,1719370558,13065.558542249993,69.9082660799977,53472.65772168 2024-06-26,02:56:00.000,178,11008235,15685,0,1719370559,13065.578751179994,69.94351173000177,53472.71361864001 2024-06-26,02:56:01.000,178,11008244,15765,0,1719370560,13065.578751179994,69.90121694999834,53472.69265728001 2024-06-26,02:56:02.000,178,11008285,15485,0,1719370561,13065.592223799998,69.9223643400037,53472.66470880001 2024-06-26,02:56:03.000,178,11008259,15125,0,1719370562,13065.585487489989,69.89416781999898,53472.6996444 2024-06-26,02:56:04.000,178,11008273,15205,0,1719370563,13065.572014869998,69.85187304000283,53472.6996444 2024-06-26,02:56:05.000,178,11008281,15125,0,1719370564,13065.592223799998,69.84482391000347,53472.720605760005 2024-06-26,02:56:06.000,178,11008264,15765,0,1719370565,13065.578751179994,69.8095782599994,53472.671695920006 2024-06-26,02:56:07.000,178,11008274,15445,0,1719370566,13065.585487489989,69.81662738999876,53472.69265728001 2024-06-26,02:56:08.000,178,11008303,15605,0,1719370567,13065.619169039994,69.78843087000132,53472.70663152 2024-06-26,02:56:09.000,178,11008266,15565,0,1719370568,13065.619169039994,69.76023435000388,53472.74156712001 2024-06-26,02:56:10.000,178,11008315,15445,0,1719370569,13065.659586899994,69.78138174000196,53472.76252848001 2024-06-26,02:56:11.000,178,11008303,15685,0,1719370570,13065.666323209989,69.74613608999789,53472.75554136 2024-06-26,02:56:12.000,178,11008248,15805,0,1719370571,13065.720213689994,69.72498869999981,53472.78348984001 2024-06-26,02:56:13.000,178,11008309,15645,0,1719370572,13065.760631549994,69.68974305000302,53472.84637392 2024-06-26,02:56:14.000,178,11008321,14925,0,1719370573,13065.76736785999,69.73203782999917,53472.82541256 2024-06-26,02:56:15.000,178,11008302,15085,0,1719370574,13065.861676199995,69.73203782999917,53472.78348984001 2024-06-26,02:56:16.000,178,11008308,15285,0,1719370575,13065.90883036999,69.70384131000174,53472.79746408 2024-06-26,02:56:17.000,178,11008283,15685,0,1719370576,13065.93577561,69.72498869999981,53472.84637392 2024-06-26,02:56:18.000,178,11008291,15645,0,1719370577,13065.982929779995,69.68974305000302,53472.78348984001 2024-06-26,02:56:19.000,178,11008274,15885,0,1719370578,13066.01661133,69.72498869999981,53472.8044512 2024-06-26,02:56:20.000,178,11008279,15725,0,1719370579,13066.083974429996,69.73203782999917,53472.89528376 2024-06-26,02:56:21.000,178,11008293,15445,0,1719370580,13066.13786491,69.74613608999789,53472.91624512 2024-06-26,02:56:22.000,178,11008313,15685,0,1719370581,13066.185019079996,69.71793957000045,53472.888296640005 2024-06-26,02:56:23.000,178,11008248,15565,0,1719370582,13066.191755389991,69.68269392000366,53472.92323224 2024-06-26,02:56:24.000,178,11008240,16005,0,1719370583,13066.279327420001,69.71793957000045,53472.9441936 2024-06-26,02:56:25.000,178,11008296,15685,0,1719370584,13066.353426829992,69.73908695999853,53472.93021936001 2024-06-26,02:56:26.000,178,11008321,15525,0,1719370585,13066.400581000002,69.7108904400011,53472.937206480005 2024-06-26,02:56:27.000,178,11008301,15325,0,1719370586,13066.474680409992,69.71793957000045,53472.97214208 2024-06-26,02:56:28.000,178,11008314,15085,0,1719370587,13066.521834580002,69.73908695999853,53472.93021936001 2024-06-26,02:56:29.000,178,11008285,15805,0,1719370588,13066.595933989993,69.75318522000453,53473.007077680006 2024-06-26,02:56:30.000,178,11008264,16005,0,1719370589,13066.690242329998,69.79548000000068,53472.97214208 2024-06-26,02:56:31.000,178,11008263,15525,0,1719370590,13066.784550669989,69.81662738999876,53472.95118072001 2024-06-26,02:56:32.000,178,11008305,15845,0,1719370591,13066.851913769999,69.83072565000475,53472.9441936 2024-06-26,02:56:33.000,178,11008317,15725,0,1719370592,13066.96643103999,69.88006956000027,53473.02105192 2024-06-26,02:56:34.000,178,11008294,15405,0,1719370593,13067.04726675999,69.94351173000177,53473.06297464 2024-06-26,02:56:35.000,178,11008288,15845,0,1719370594,13067.141575099995,70.00695390000328,53473.04201328 2024-06-26,02:56:36.000,178,11008339,15605,0,1719370595,13067.23588344,70.01400303000264,53473.11887160001 2024-06-26,02:56:37.000,178,11008260,15165,0,1719370596,13067.33019177999,70.08449433000351,53473.18175568 2024-06-26,02:56:38.000,178,11008304,15805,0,1719370597,13067.390818569991,70.1197399800003,53473.19572992001 2024-06-26,02:56:39.000,178,11008292,15325,0,1719370598,13067.471654289991,70.1197399800003,53473.1887428 2024-06-26,02:56:40.000,178,11008323,15965,0,1719370599,13067.512072149992,70.1690838900031,53473.25162688 2024-06-26,02:56:41.000,178,11008255,15525,0,1719370600,13067.539017390001,70.21137866999925,53473.21669128001 2024-06-26,02:56:42.000,178,11008292,15485,0,1719370601,13067.525544769996,70.24662432000332,53473.272588240005 2024-06-26,02:56:43.000,178,11008295,15605,0,1719370602,13067.565962629997,70.24662432000332,53473.30752384 2024-06-26,02:56:44.000,178,11008238,15325,0,1719370603,13067.572698939992,70.26072258000204,53473.321498080004 2024-06-26,02:56:45.000,178,11008296,15845,0,1719370604,13067.586171559997,70.28186997000012,53473.3284852 2024-06-26,02:56:46.000,178,11008314,15965,0,1719370605,13067.579435250002,70.3312138800029,53473.321498080004 2024-06-26,02:56:47.000,178,11008274,15165,0,1719370606,13067.586171559997,70.3030173599982,53473.30752384 2024-06-26,02:56:48.000,178,11008304,15645,0,1719370607,13067.586171559997,70.31711562000419,53473.35643368 2024-06-26,02:56:49.000,178,11008249,15245,0,1719370608,13067.579435250002,70.3030173599982,53473.34944656 2024-06-26,02:56:50.000,178,11008220,15245,0,1719370609,13067.626589419997,70.3030173599982,53473.34944656 2024-06-26,02:56:51.000,178,11008287,15165,0,1719370610,13067.619853110002,70.32416475000355,53473.3983564 2024-06-26,02:56:52.000,178,11008286,15125,0,1719370611,13067.646798349997,70.31006649000483,53473.43329200001 2024-06-26,02:56:53.000,178,11008281,14805,0,1719370612,13067.646798349997,70.34531214000162,53473.45425336001 2024-06-26,02:56:54.000,178,11008240,15605,0,1719370613,13067.619853110002,70.34531214000162,53473.44726624 2024-06-26,02:56:55.000,178,11008272,15605,0,1719370614,13067.619853110002,70.35941040000034,53473.51713744 2024-06-26,02:56:56.000,178,11008298,15845,0,1719370615,13067.599644180002,70.38055778999842,53473.49617608 2024-06-26,02:56:57.000,178,11008274,15805,0,1719370616,13067.599644180002,70.35236127000098,53473.4682276 2024-06-26,02:56:58.000,178,11008212,15405,0,1719370617,13067.525544769996,70.43695083000057,53473.4682276 2024-06-26,02:56:59.000,178,11008297,15525,0,1719370618,13067.478390600001,70.42990170000121,53473.48220184001 2024-06-26,02:57:00.000,178,11008303,15325,0,1719370619,13067.451445359991,70.42285257000185,53473.51713744 2024-06-26,02:57:01.000,178,11008279,15805,0,1719370620,13067.424500119996,70.479245610004,53473.489188960004 2024-06-26,02:57:02.000,178,11008295,15085,0,1719370621,13067.363873329996,70.48629474000336,53473.52412456 2024-06-26,02:57:03.000,178,11008281,14725,0,1719370622,13067.33692809,70.52858951999951,53473.49617608 2024-06-26,02:57:04.000,178,11008250,15165,0,1719370623,13067.303246539996,70.55678604000423,53473.44726624 2024-06-26,02:57:05.000,178,11008281,15605,0,1719370624,13067.21567451,70.5779334300023,53473.49617608 2024-06-26,02:57:06.000,178,11008262,15405,0,1719370625,13067.15504772,70.62022820999846,53473.44726624 2024-06-26,02:57:07.000,178,11008281,15365,0,1719370626,13067.11462986,70.6131790799991,53473.51713744 2024-06-26,02:57:08.000,178,11008245,15285,0,1719370627,13067.08768461999,70.66252299000189,53473.48220184001 2024-06-26,02:57:09.000,178,11008301,15285,0,1719370628,13066.98663996999,70.62727733999782,53473.48220184001 2024-06-26,02:57:10.000,178,11008268,15405,0,1719370629,13066.939485799994,70.69071950999933,53473.47521472 2024-06-26,02:57:11.000,178,11008244,15125,0,1719370630,13066.858650079994,70.69776863999869,53473.51713744 2024-06-26,02:57:12.000,178,11008267,15205,0,1719370631,13066.777814359993,70.74006342000212,53473.52412456 2024-06-26,02:57:13.000,178,11008204,15045,0,1719370632,13066.730660189998,70.69071950999933,53473.489188960004 2024-06-26,02:57:14.000,178,11008257,15565,0,1719370633,13066.683506019988,70.71186690000468,53473.45425336001 2024-06-26,02:57:15.000,178,11008224,15245,0,1719370634,13066.589197679998,70.71891603000404,53473.440279120005 2024-06-26,02:57:16.000,178,11008267,15165,0,1719370635,13066.535307199993,70.70481776999804,53473.46124048001 2024-06-26,02:57:17.000,178,11008263,15445,0,1719370636,13066.528570889997,70.70481776999804,53473.4682276 2024-06-26,02:57:18.000,178,11008258,15845,0,1719370637,13066.501625650002,70.71186690000468,53473.44726624 2024-06-26,02:57:19.000,178,11008243,15685,0,1719370638,13066.434262549992,70.75416168000083,53473.44726624 2024-06-26,02:57:20.000,178,11008275,15125,0,1719370639,13066.434262549992,70.71186690000468,53473.4682276 2024-06-26,02:57:21.000,178,11008222,15485,0,1719370640,13066.346690519997,70.70481776999804,53473.40534352 2024-06-26,02:57:22.000,178,11008235,15165,0,1719370641,13066.299536350001,70.74006342000212,53473.391369280005 2024-06-26,02:57:23.000,178,11008226,14925,0,1719370642,13066.286063729996,70.70481776999804,53473.440279120005 2024-06-26,02:57:24.000,178,11008226,15725,0,1719370643,13066.205228009996,70.74006342000212,53473.37739504 2024-06-26,02:57:25.000,178,11008259,15365,0,1719370644,13066.11091966999,70.74006342000212,53473.40534352 2024-06-26,02:57:26.000,178,11008267,15645,0,1719370645,13066.023347639995,70.73301429000276,53473.391369280005 2024-06-26,02:57:27.000,178,11008240,15685,0,1719370646,13065.92903929999,70.7259651600034,53473.35643368 2024-06-26,02:57:28.000,178,11008246,15565,0,1719370647,13065.78757678999,70.75416168000083,53473.37040792 2024-06-26,02:57:29.000,178,11008236,15285,0,1719370648,13065.679795829994,70.78235819999827,53473.23066552 2024-06-26,02:57:30.000,178,11008256,15365,0,1719370649,13065.565278559989,70.81055472000298,53473.26560112001 2024-06-26,02:57:31.000,178,11008234,15205,0,1719370650,13065.444024979988,70.8246529800017,53473.21669128001 2024-06-26,02:57:32.000,178,11008237,15205,0,1719370651,13065.322771400002,70.85284949999914,53473.23066552 2024-06-26,02:57:33.000,178,11008295,14965,0,1719370652,13065.262144610002,70.83875124000042,53473.23066552 2024-06-26,02:57:34.000,178,11008266,15365,0,1719370653,13065.174572579992,70.88809515000321,53473.24463976001 2024-06-26,02:57:35.000,178,11008289,15565,0,1719370654,13065.060055310001,70.84580036999978,53473.26560112001 2024-06-26,02:57:36.000,178,11008187,15525,0,1719370655,13064.965746969996,70.8598986299985,53473.16079432 2024-06-26,02:57:37.000,178,11008203,15485,0,1719370656,13064.87817494,70.8598986299985,53473.11887160001 2024-06-26,02:57:38.000,178,11008269,15325,0,1719370657,13064.81081183999,70.88104602000385,53473.06297464 2024-06-26,02:57:39.000,178,11008226,15325,0,1719370658,13064.72997611999,70.84580036999978,53473.07694888001 2024-06-26,02:57:40.000,178,11008287,14925,0,1719370659,13064.70976718999,70.7894073300049,53473.083936 2024-06-26,02:57:41.000,178,11008253,14845,0,1719370660,13064.62893146999,70.78235819999827,53472.986116320004 2024-06-26,02:57:42.000,178,11008220,15245,0,1719370661,13064.54809574999,70.74711255000148,53472.986116320004 2024-06-26,02:57:43.000,178,11008251,15325,0,1719370662,13064.453787409999,70.7259651600034,53472.96515496 2024-06-26,02:57:44.000,178,11008253,15285,0,1719370663,13064.352742759998,70.7259651600034,53472.96515496 2024-06-26,02:57:45.000,178,11008278,15685,0,1719370664,13064.224752869988,70.67662125000061,53472.91624512 2024-06-26,02:57:46.000,178,11008245,15725,0,1719370665,13064.116971909993,70.62727733999782,53472.888296640005 2024-06-26,02:57:47.000,178,11008242,15445,0,1719370666,13064.063081430002,70.64842473000317,53472.818425440004 2024-06-26,02:57:48.000,178,11008303,15885,0,1719370667,13063.995718329992,70.59908082000038,53472.81143832001 2024-06-26,02:57:49.000,178,11008290,15525,0,1719370668,13063.867728439996,70.59203169000102,53472.818425440004 2024-06-26,02:57:50.000,178,11008255,14845,0,1719370669,13063.813837959991,70.53563864999887,53472.81143832001 2024-06-26,02:57:51.000,178,11008181,15165,0,1719370670,13063.69932069,70.49334387000272,53472.8044512 2024-06-26,02:57:52.000,178,11008275,15285,0,1719370671,13063.6386939,70.465147349998,53472.70663152 2024-06-26,02:57:53.000,178,11008264,15285,0,1719370672,13063.584803419995,70.40875431000313,53472.73458 2024-06-26,02:57:54.000,178,11008248,15285,0,1719370673,13063.503967699995,70.39465605000441,53472.64374744001 2024-06-26,02:57:55.000,178,11008266,15405,0,1719370674,13063.423131979995,70.34531214000162,53472.61579896001 2024-06-26,02:57:56.000,178,11008260,15525,0,1719370675,13063.402923049995,70.31711562000419,53472.58086336 2024-06-26,02:57:57.000,178,11008212,15605,0,1719370676,13063.34903256999,70.31006649000483,53472.60881184 2024-06-26,02:57:58.000,178,11008287,15645,0,1719370677,13063.315351019999,70.28891909999948,53472.56688912 2024-06-26,02:57:59.000,178,11008249,15805,0,1719370678,13063.254724229999,70.28186997000012,53472.52496640001 2024-06-26,02:58:00.000,178,11008240,15205,0,1719370679,13063.234515299999,70.31711562000419,53472.51797928 2024-06-26,02:58:01.000,178,11008236,15165,0,1719370680,13063.200833749994,70.28891909999948,53472.483043680004 2024-06-26,02:58:02.000,178,11008277,15725,0,1719370681,13063.167152199989,70.31711562000419,53472.504005040006 2024-06-26,02:58:03.000,178,11008301,15325,0,1719370682,13063.146943269989,70.3664595299997,53472.46208232 2024-06-26,02:58:04.000,178,11008269,15285,0,1719370683,13063.180624819994,70.33826301000227,53472.455095200006 2024-06-26,02:58:05.000,178,11008277,15205,0,1719370684,13063.133470649998,70.38760691999778,53472.40618536001 2024-06-26,02:58:06.000,178,11008205,15325,0,1719370685,13063.167152199989,70.3664595299997,53472.37124976 2024-06-26,02:58:07.000,178,11008306,15085,0,1719370686,13063.146943269989,70.39465605000441,53472.287404320006 2024-06-26,02:58:08.000,178,11008251,15285,0,1719370687,13063.173888509999,70.39465605000441,53472.287404320006 2024-06-26,02:58:09.000,178,11008261,15525,0,1719370688,13063.207570059989,70.40875431000313,53472.336314160006 2024-06-26,02:58:10.000,178,11008264,15565,0,1719370689,13063.207570059989,70.39465605000441,53472.30836568001 2024-06-26,02:58:11.000,178,11008308,15165,0,1719370690,13063.187361129989,70.41580344000249,53472.25945584001 2024-06-26,02:58:12.000,178,11008301,15485,0,1719370691,13063.241251609994,70.40875431000313,53472.30137856 2024-06-26,02:58:13.000,178,11008262,14965,0,1719370692,13063.254724229999,70.37350865999906,53472.29439144 2024-06-26,02:58:14.000,178,11008295,15685,0,1719370693,13063.26819684999,70.43695083000057,53472.20355888 2024-06-26,02:58:15.000,178,11008281,15365,0,1719370694,13063.26819684999,70.39465605000441,53472.217533120005 2024-06-26,02:58:16.000,178,11008211,15485,0,1719370695,13063.241251609994,70.35941040000034,53472.20355888 2024-06-26,02:58:17.000,178,11008227,15085,0,1719370696,13063.281669469994,70.35941040000034,53472.23849448001 2024-06-26,02:58:18.000,178,11008270,15285,0,1719370697,13063.274933159999,70.38055778999842,53472.18259752 2024-06-26,02:58:19.000,178,11008225,15325,0,1719370698,13063.301878399994,70.3664595299997,53472.168623280006 2024-06-26,02:58:20.000,178,11008319,15725,0,1719370699,13063.362505189994,70.34531214000162,53472.12670056 2024-06-26,02:58:21.000,178,11008260,15445,0,1719370700,13063.40965935999,70.33826301000227,53472.18958464001 2024-06-26,02:58:22.000,178,11008271,15605,0,1719370701,13063.42986828999,70.33826301000227,53472.16163616001 2024-06-26,02:58:23.000,178,11008226,15605,0,1719370702,13063.483758769995,70.3664595299997,53472.098752080004 2024-06-26,02:58:24.000,178,11008223,15565,0,1719370703,13063.544385559995,70.35941040000034,53472.09176496001 2024-06-26,02:58:25.000,178,11008277,15445,0,1719370704,13063.53091293999,70.35236127000098,53472.09176496001 2024-06-26,02:58:26.000,178,11008284,15365,0,1719370705,13063.55785818,70.35941040000034,53472.098752080004 2024-06-26,02:58:27.000,178,11008301,15205,0,1719370706,13063.61174865999,70.3664595299997,53472.1057392 2024-06-26,02:58:28.000,178,11008276,15325,0,1719370707,13063.63195758999,70.35941040000034,53472.049842240005 2024-06-26,02:58:29.000,178,11008325,15205,0,1719370708,13063.63195758999,70.3664595299997,53472.07779072 2024-06-26,02:58:30.000,178,11008257,15685,0,1719370709,13063.69258437999,70.39465605000441,53472.07080360001 2024-06-26,02:58:31.000,178,11008287,15245,0,1719370710,13063.65890283,70.41580344000249,53471.99394528001 2024-06-26,02:58:32.000,178,11008278,15285,0,1719370711,13063.65890283,70.38760691999778,53472.00791952 2024-06-26,02:58:33.000,178,11008307,15685,0,1719370712,13063.69932069,70.40170518000377,53472.035868 2024-06-26,02:58:34.000,178,11008279,15285,0,1719370713,13063.65890283,70.44399995999993,53471.99394528001 2024-06-26,02:58:35.000,178,11008235,15485,0,1719370714,13063.665639139996,70.45809821999865,53471.98695816 2024-06-26,02:58:36.000,178,11008251,15325,0,1719370715,13063.706056999996,70.43695083000057,53472.000932400006 2024-06-26,02:58:37.000,178,11008251,15525,0,1719370716,13063.75994748,70.44399995999993,53472.000932400006 2024-06-26,02:58:38.000,178,11008307,15045,0,1719370717,13063.773420099991,70.50039300000208,53472.00791952 2024-06-26,02:58:39.000,178,11008288,15365,0,1719370718,13063.800365340001,70.5144912600008,53471.98695816 2024-06-26,02:58:40.000,178,11008301,15165,0,1719370719,13063.807101649996,70.49334387000272,53471.98695816 2024-06-26,02:58:41.000,178,11008269,15365,0,1719370720,13063.887937369997,70.49334387000272,53472.000932400006 2024-06-26,02:58:42.000,178,11008296,15725,0,1719370721,13063.948564159997,70.47219648000464,53472.00791952 2024-06-26,02:58:43.000,178,11008283,15485,0,1719370722,13064.022663570002,70.50744213000144,53472.02189376001 2024-06-26,02:58:44.000,178,11008287,15645,0,1719370723,13064.056345119992,70.53563864999887,53472.04285512001 2024-06-26,02:58:45.000,178,11008315,15525,0,1719370724,13064.090026669997,70.52154039000015,53472.035868 2024-06-26,02:58:46.000,178,11008272,15485,0,1719370725,13064.157389769993,70.56383517000359,53472.04285512001 2024-06-26,02:58:47.000,178,11008285,14965,0,1719370726,13064.170862389998,70.59203169000102,53472.07779072 2024-06-26,02:58:48.000,178,11008265,15165,0,1719370727,13064.258434419993,70.6131790799991,53472.06381648 2024-06-26,02:58:49.000,178,11008256,14925,0,1719370728,13064.312324899998,70.6131790799991,53472.07080360001 2024-06-26,02:58:50.000,178,11008289,15045,0,1719370729,13064.386424309989,70.6131790799991,53472.04285512001 2024-06-26,02:58:51.000,178,11008260,15645,0,1719370730,13064.379687999994,70.69071950999933,53472.04285512001 2024-06-26,02:58:52.000,178,11008307,15445,0,1719370731,13064.480732649994,70.71186690000468,53472.11272632001 2024-06-26,02:58:53.000,178,11008262,15765,0,1719370732,13064.514414199999,70.7259651600034,53472.1057392 2024-06-26,02:58:54.000,178,11008277,15085,0,1719370733,13064.57504099,70.75416168000083,53472.14067480001 2024-06-26,02:58:55.000,178,11008294,15525,0,1719370734,13064.561568369994,70.76825993999955,53472.12670056 2024-06-26,02:58:56.000,178,11008242,15805,0,1719370735,13064.62893146999,70.78235819999827,53472.15464904 2024-06-26,02:58:57.000,178,11008265,15165,0,1719370736,13064.63566778,70.80350559000362,53472.14067480001 2024-06-26,02:58:58.000,178,11008310,15325,0,1719370737,13064.622195159995,70.8598986299985,53472.1756104 2024-06-26,02:58:59.000,178,11008274,14925,0,1719370738,13064.60872253999,70.84580036999978,53472.19657176 2024-06-26,02:59:00.000,178,11008251,14885,0,1719370739,13064.56830467999,70.84580036999978,53472.21054600001 2024-06-26,02:59:01.000,178,11008272,15165,0,1719370740,13064.52788681999,70.86694775999786,53472.217533120005 2024-06-26,02:59:02.000,178,11008261,15565,0,1719370741,13064.52788681999,70.88104602000385,53472.18958464001 2024-06-26,02:59:03.000,178,11008254,15125,0,1719370742,13064.514414199999,70.87399689000449,53472.23849448001 2024-06-26,02:59:04.000,178,11008302,15165,0,1719370743,13064.473996339999,70.88104602000385,53472.20355888 2024-06-26,02:59:05.000,178,11008259,15565,0,1719370744,13064.406633239989,70.88809515000321,53472.21054600001 2024-06-26,02:59:06.000,178,11008261,15725,0,1719370745,13064.399896929994,70.90219341000193,53472.21054600001 2024-06-26,02:59:07.000,178,11008259,15165,0,1719370746,13064.399896929994,70.88104602000385,53472.28041720001 2024-06-26,02:59:08.000,178,11008226,15085,0,1719370747,13064.393160619999,70.91629167000065,53472.20355888 2024-06-26,02:59:09.000,178,11008258,15085,0,1719370748,13064.366215379989,70.89514428000257,53472.25246872 2024-06-26,02:59:10.000,178,11008247,15245,0,1719370749,13064.305588589988,70.85284949999914,53472.23849448001 2024-06-26,02:59:11.000,178,11008215,15445,0,1719370750,13064.285379659988,70.84580036999978,53472.266442960004 2024-06-26,02:59:12.000,178,11008342,15445,0,1719370751,13064.258434419993,70.85284949999914,53472.287404320006 2024-06-26,02:59:13.000,178,11008247,15325,0,1719370752,13064.251698109998,70.84580036999978,53472.287404320006 2024-06-26,02:59:14.000,178,11008261,15445,0,1719370753,13064.218016559993,70.86694775999786,53472.30137856 2024-06-26,02:59:15.000,178,11008249,15525,0,1719370754,13064.137180839993,70.86694775999786,53472.315352800004 2024-06-26,02:59:16.000,178,11008266,15325,0,1719370755,13064.157389769993,70.86694775999786,53472.32932704001 2024-06-26,02:59:17.000,178,11008252,14885,0,1719370756,13064.076554049992,70.85284949999914,53472.28041720001 2024-06-26,02:59:18.000,178,11008293,14965,0,1719370757,13064.049608809997,70.90219341000193,53472.30137856 2024-06-26,02:59:19.000,178,11008253,15325,0,1719370758,13064.036136189992,70.93038992999936,53472.315352800004 2024-06-26,02:59:20.000,178,11008284,15245,0,1719370759,13064.042872500002,70.96563558000344,53472.32932704001 2024-06-26,02:59:21.000,178,11008263,15725,0,1719370760,13064.002454640002,70.99383210000087,53472.30836568001 2024-06-26,02:59:22.000,178,11008268,15725,0,1719370761,13063.995718329992,71.02202861999831,53472.37124976 2024-06-26,02:59:23.000,178,11008241,15525,0,1719370762,13063.948564159997,71.04317601000366,53472.34330128 2024-06-26,02:59:24.000,178,11008255,15725,0,1719370763,13063.941827850002,71.0713725300011,53472.336314160006 2024-06-26,02:59:25.000,178,11008292,15685,0,1719370764,13063.935091539992,71.05727427000238,53472.34330128 2024-06-26,02:59:26.000,178,11008287,15645,0,1719370765,13063.921618920001,71.09251991999918,53472.32932704001 2024-06-26,02:59:27.000,178,11008263,14885,0,1719370766,13063.840783200001,71.11366731000453,53472.25945584001 2024-06-26,02:59:28.000,178,11008292,14805,0,1719370767,13063.793629029991,71.12071644000389,53472.30137856 2024-06-26,02:59:29.000,178,11008324,15525,0,1719370768,13063.786892719996,71.14891296000133,53472.266442960004 2024-06-26,02:59:30.000,178,11008302,15645,0,1719370769,13063.75994748,71.15596209000068,53472.30836568001 2024-06-26,02:59:31.000,178,11008220,15765,0,1719370770,13063.67911176,71.14891296000133,53472.30836568001 2024-06-26,02:59:32.000,178,11008290,15325,0,1719370771,13063.59827604,71.1700603499994,53472.25246872 2024-06-26,02:59:33.000,178,11008252,15965,0,1719370772,13063.564594489995,71.15596209000068,53472.29439144 2024-06-26,02:59:34.000,178,11008257,15605,0,1719370773,13063.4366046,71.16301122000004,53472.27343008 2024-06-26,02:59:35.000,178,11008299,15485,0,1719370774,13063.342296259994,71.11366731000453,53472.217533120005 2024-06-26,02:59:36.000,178,11008292,15445,0,1719370775,13063.227778989989,71.09251991999918,53472.266442960004 2024-06-26,02:59:37.000,178,11008265,14845,0,1719370776,13063.119998029993,71.09251991999918,53472.18958464001 2024-06-26,02:59:38.000,178,11008260,14845,0,1719370777,13062.985271830003,71.05022514000302,53472.21054600001 2024-06-26,02:59:39.000,178,11008251,15485,0,1719370778,13062.897699799993,71.02202861999831,53472.19657176 2024-06-26,02:59:40.000,178,11008279,15765,0,1719370779,13062.789918839997,71.05727427000238,53472.18259752 2024-06-26,02:59:41.000,178,11008286,15405,0,1719370780,13062.675401569992,71.01497948999895,53472.1756104 2024-06-26,02:59:42.000,178,11008333,15525,0,1719370781,13062.587829539996,71.00793035999959,53472.20355888 2024-06-26,02:59:43.000,178,11008296,15325,0,1719370782,13062.466575959996,70.9726847100028,53472.12670056 2024-06-26,02:59:44.000,178,11008255,15565,0,1719370783,13062.37226761999,70.95858645000408,53472.147661920004 2024-06-26,02:59:45.000,178,11008313,15645,0,1719370784,13062.25775035,70.9233408,53472.02189376001 2024-06-26,02:59:46.000,178,11008255,15885,0,1719370785,13062.123024149994,70.88104602000385,53472.000932400006 2024-06-26,02:59:47.000,178,11008272,15165,0,1719370786,13062.028715809989,70.89514428000257,53472.01490664 2024-06-26,02:59:48.000,178,11008268,14925,0,1719370787,13061.900725919993,70.89514428000257,53471.979971040004 2024-06-26,02:59:49.000,178,11008282,15325,0,1719370788,13061.786208649988,70.86694775999786,53471.952022560006 2024-06-26,02:59:50.000,178,11008258,15805,0,1719370789,13061.705372930002,70.83875124000042,53471.93804832 2024-06-26,02:59:51.000,178,11008278,15605,0,1719370790,13061.590855659997,70.83875124000042,53471.882151360005 2024-06-26,02:59:52.000,178,11008295,15445,0,1719370791,13061.476338389992,70.83875124000042,53471.86119 2024-06-26,02:59:53.000,178,11008263,15965,0,1719370792,13061.429184219996,70.86694775999786,53471.80529304001 2024-06-26,02:59:54.000,178,11008292,15485,0,1719370793,13061.294458019991,70.85284949999914,53471.75638320001 2024-06-26,02:59:55.000,178,11008247,15525,0,1719370794,13061.17994075,70.83875124000042,53471.79830592 2024-06-26,02:59:56.000,178,11008300,15765,0,1719370795,13061.09910503,70.83170211000106,53471.79830592 2024-06-26,02:59:57.000,178,11008277,15165,0,1719370796,13060.99806038,70.85284949999914,53471.72843472 2024-06-26,02:59:58.000,178,11008331,15085,0,1719370797,13060.843125249994,70.84580036999978,53471.69349912 2024-06-26,02:59:59.000,178,11008263,15525,0,1719370798,13060.782498459994,70.80350559000362,53471.68651200001 2024-06-26,03:00:00.000,178,11008260,15445,0,1719370799,13060.627563329988,70.79645646000426,53471.63061504 2024-06-26,03:00:01.000,178,11008278,15165,0,1719370800,13060.546727610003,70.79645646000426,53471.60266656 2024-06-26,03:00:02.000,178,11008249,16165,0,1719370801,13060.445682960002,70.75416168000083,53471.595679440004 2024-06-26,03:00:03.000,178,11008272,15245,0,1719370802,13060.351374619997,70.83170211000106,53471.51882112001 2024-06-26,03:00:04.000,178,11008223,15365,0,1719370803,13060.263802590001,70.81055472000298,53471.48388552 2024-06-26,03:00:05.000,178,11008290,15445,0,1719370804,13060.149285319996,70.76825993999955,53471.49087264001 2024-06-26,03:00:06.000,178,11008224,15365,0,1719370805,13060.08192222,70.74711255000148,53471.46292416 2024-06-26,03:00:07.000,178,11008302,15005,0,1719370806,13060.028031739996,70.76825993999955,53471.4070272 2024-06-26,03:00:08.000,178,11008308,15045,0,1719370807,13059.96066864,70.76825993999955,53471.36510448 2024-06-26,03:00:09.000,178,11008290,15205,0,1719370808,13059.906778159995,70.81055472000298,53471.379078720005 2024-06-26,03:00:10.000,178,11008268,15525,0,1719370809,13059.846151369995,70.78235819999827,53471.309207520004 2024-06-26,03:00:11.000,178,11008218,15805,0,1719370810,13059.785524579995,70.80350559000362,53471.30222040001 2024-06-26,03:00:12.000,178,11008283,15325,0,1719370811,13059.73837041,70.7894073300049,53471.22536208 2024-06-26,03:00:13.000,178,11008260,15765,0,1719370812,13059.657534689999,70.7894073300049,53471.18343936001 2024-06-26,03:00:14.000,178,11008270,15445,0,1719370813,13059.637325759999,70.81760385000234,53471.13452952001 2024-06-26,03:00:15.000,178,11008263,15685,0,1719370814,13059.603644209994,70.83875124000042,53471.14850376 2024-06-26,03:00:16.000,178,11008259,15765,0,1719370815,13059.556490039999,70.75416168000083,53471.10658104001 2024-06-26,03:00:17.000,178,11008268,15045,0,1719370816,13059.509335869989,70.76825993999955,53471.10658104001 2024-06-26,03:00:18.000,178,11008256,15285,0,1719370817,13059.462181699993,70.7612108100002,53471.043696960005 2024-06-26,03:00:19.000,178,11008305,15005,0,1719370818,13059.388082289988,70.77530906999891,53470.973825760004 2024-06-26,03:00:20.000,178,11008273,15645,0,1719370819,13059.327455500003,70.81055472000298,53470.9528644 2024-06-26,03:00:21.000,178,11008281,15645,0,1719370820,13059.287037640002,70.80350559000362,53470.93889016001 2024-06-26,03:00:22.000,178,11008280,15685,0,1719370821,13059.246619780002,70.80350559000362,53470.945877280006 2024-06-26,03:00:23.000,178,11008283,15485,0,1719370822,13059.192729299997,70.80350559000362,53470.876006080005 2024-06-26,03:00:24.000,178,11008296,15565,0,1719370823,13059.179256679992,70.76825993999955,53470.78517352 2024-06-26,03:00:25.000,178,11008245,15325,0,1719370824,13059.159047749992,70.75416168000083,53470.79914776001 2024-06-26,03:00:26.000,178,11008317,15845,0,1719370825,13059.138838819992,70.79645646000426,53470.77119928001 2024-06-26,03:00:27.000,178,11008274,15125,0,1719370826,13059.145575130002,70.78235819999827,53470.659405360006 2024-06-26,03:00:28.000,178,11008287,15165,0,1719370827,13059.172520369997,70.79645646000426,53470.6733796 2024-06-26,03:00:29.000,178,11008254,15485,0,1719370828,13059.118629889992,70.7894073300049,53470.6733796 2024-06-26,03:00:30.000,178,11008303,15445,0,1719370829,13059.064739410001,70.78235819999827,53470.63145688001 2024-06-26,03:00:31.000,178,11008270,15685,0,1719370830,13059.071475719997,70.79645646000426,53470.610495520006 2024-06-26,03:00:32.000,178,11008289,15525,0,1719370831,13059.078212029992,70.81760385000234,53470.62446976 2024-06-26,03:00:33.000,178,11008281,15485,0,1719370832,13059.098420959992,70.7894073300049,53470.5685728 2024-06-26,03:00:34.000,178,11008263,15685,0,1719370833,13059.105157270002,70.81055472000298,53470.57555992 2024-06-26,03:00:35.000,178,11008276,15645,0,1719370834,13059.132102509997,70.8598986299985,53470.59652128 2024-06-26,03:00:36.000,178,11008298,15685,0,1719370835,13059.159047749992,70.86694775999786,53470.5685728 2024-06-26,03:00:37.000,178,11008269,15005,0,1719370836,13059.145575130002,70.88104602000385,53470.5685728 2024-06-26,03:00:38.000,178,11008211,15605,0,1719370837,13059.159047749992,70.85284949999914,53470.51267584001 2024-06-26,03:00:39.000,178,11008262,14845,0,1719370838,13059.206201920002,70.89514428000257,53470.51267584001 2024-06-26,03:00:40.000,178,11008274,15365,0,1719370839,13059.219674539992,70.90924254000129,53470.48472736001 2024-06-26,03:00:41.000,178,11008276,15525,0,1719370840,13059.239883469992,70.95153732000472,53470.51267584001 2024-06-26,03:00:42.000,178,11008223,15365,0,1719370841,13059.266828710002,70.91629167000065,53470.491714480006 2024-06-26,03:00:43.000,178,11008237,15445,0,1719370842,13059.273565019997,70.96563558000344,53470.50568872 2024-06-26,03:00:44.000,178,11008193,15725,0,1719370843,13059.266828710002,71.00088123000023,53470.40786904 2024-06-26,03:00:45.000,178,11008252,15685,0,1719370844,13059.287037640002,71.02907774999767,53470.45677888 2024-06-26,03:00:46.000,178,11008218,15165,0,1719370845,13059.246619780002,71.02202861999831,53470.40088192 2024-06-26,03:00:47.000,178,11008231,15125,0,1719370846,13059.233147159997,71.00793035999959,53470.372933440005 2024-06-26,03:00:48.000,178,11008194,15525,0,1719370847,13059.266828710002,71.01497948999895,53470.38690768 2024-06-26,03:00:49.000,178,11008278,15325,0,1719370848,13059.226410850002,71.02202861999831,53470.40786904 2024-06-26,03:00:50.000,178,11008245,15525,0,1719370849,13059.246619780002,71.05022514000302,53470.36594632001 2024-06-26,03:00:51.000,178,11008273,15485,0,1719370850,13059.206201920002,71.0713725300011,53470.38690768 2024-06-26,03:00:52.000,178,11008268,15525,0,1719370851,13059.199465609992,71.04317601000366,53470.43581752001 2024-06-26,03:00:53.000,178,11008311,15245,0,1719370852,13059.199465609992,71.02907774999767,53470.41485616001 2024-06-26,03:00:54.000,178,11008193,15605,0,1719370853,13059.219674539992,71.05022514000302,53470.45677888 2024-06-26,03:00:55.000,178,11008273,15245,0,1719370854,13059.138838819992,71.04317601000366,53470.41485616001 2024-06-26,03:00:56.000,178,11008227,15685,0,1719370855,13059.118629889992,71.0361268800043,53470.33799784 2024-06-26,03:00:57.000,178,11008284,15125,0,1719370856,13059.111893579997,70.98678297000151,53470.33799784 2024-06-26,03:00:58.000,178,11008226,15365,0,1719370857,13059.017585239992,70.9726847100028,53470.31703648001 2024-06-26,03:00:59.000,178,11008242,15725,0,1719370858,13058.963694760001,70.94448818999808,53470.31703648001 2024-06-26,03:01:00.000,178,11008260,15205,0,1719370859,13058.896331659991,70.93743905999872,53470.26113952 2024-06-26,03:01:01.000,178,11008228,15525,0,1719370860,13058.79528700999,70.89514428000257,53470.31004936 2024-06-26,03:01:02.000,178,11008239,15565,0,1719370861,13058.77507807999,70.93743905999872,53470.275113760006 2024-06-26,03:01:03.000,178,11008194,15205,0,1719370862,13058.69424235999,70.91629167000065,53470.275113760006 2024-06-26,03:01:04.000,178,11008233,15565,0,1719370863,13058.63361556999,70.87399689000449,53470.24017816 2024-06-26,03:01:05.000,178,11008218,15325,0,1719370864,13058.57972509,70.88104602000385,53470.23319104 2024-06-26,03:01:06.000,178,11008228,15205,0,1719370865,13058.51236198999,70.8246529800017,53470.19126832 2024-06-26,03:01:07.000,178,11008257,15085,0,1719370866,13058.43152626999,70.83875124000042,53470.14235848 2024-06-26,03:01:08.000,178,11008263,15525,0,1719370867,13058.377635789999,70.86694775999786,53470.16331984 2024-06-26,03:01:09.000,178,11008192,15845,0,1719370868,13058.330481619989,70.84580036999978,53470.135371360004 2024-06-26,03:01:10.000,178,11008229,15685,0,1719370869,13058.296800069998,70.81055472000298,53470.12838424001 2024-06-26,03:01:11.000,178,11008261,15565,0,1719370870,13058.209228039988,70.80350559000362,53470.11441 2024-06-26,03:01:12.000,178,11008230,15605,0,1719370871,13058.128392320003,70.80350559000362,53470.12139712 2024-06-26,03:01:13.000,178,11008224,15525,0,1719370872,13058.054292909997,70.81055472000298,53470.09344864 2024-06-26,03:01:14.000,178,11008238,15525,0,1719370873,13057.973457189997,70.76825993999955,53470.107422880006 2024-06-26,03:01:15.000,178,11008272,15005,0,1719370874,13057.885885160002,70.7612108100002,53470.05152592 2024-06-26,03:01:16.000,178,11008228,15125,0,1719370875,13057.818522059992,70.7894073300049,53470.0445388 2024-06-26,03:01:17.000,178,11008248,15005,0,1719370876,13057.764631580001,70.78235819999827,53469.988641840006 2024-06-26,03:01:18.000,178,11008204,15485,0,1719370877,13057.70400479,70.76825993999955,53470.00960320001 2024-06-26,03:01:19.000,178,11008201,15525,0,1719370878,13057.670323239996,70.7612108100002,53469.9746676 2024-06-26,03:01:20.000,178,11008195,15445,0,1719370879,13057.62316907,70.7612108100002,53469.988641840006 2024-06-26,03:01:21.000,178,11008253,15365,0,1719370880,13057.57601489999,70.74711255000148,53469.96069336001 2024-06-26,03:01:22.000,178,11008223,15245,0,1719370881,13057.549069659995,70.71891603000404,53469.92575776 2024-06-26,03:01:23.000,178,11008262,15365,0,1719370882,13057.528860729995,70.71186690000468,53469.89780928 2024-06-26,03:01:24.000,178,11008208,15765,0,1719370883,13057.488442869995,70.7612108100002,53469.799989600004 2024-06-26,03:01:25.000,178,11008227,15005,0,1719370884,13057.49517917999,70.7612108100002,53469.8349252 2024-06-26,03:01:26.000,178,11008219,15005,0,1719370885,13057.4412887,70.74006342000212,53469.80697672 2024-06-26,03:01:27.000,178,11008248,15165,0,1719370886,13057.407607149995,70.76825993999955,53469.820950960006 2024-06-26,03:01:28.000,178,11008245,15405,0,1719370887,13057.37392559999,70.76825993999955,53469.799989600004 2024-06-26,03:01:29.000,178,11008230,15725,0,1719370888,13057.38066191,70.81760385000234,53469.79300248001 2024-06-26,03:01:30.000,178,11008275,15605,0,1719370889,13057.36045298,70.85284949999914,53469.76505400001 2024-06-26,03:01:31.000,178,11008229,15245,0,1719370890,13057.326771429995,70.86694775999786,53469.75806688 2024-06-26,03:01:32.000,178,11008231,15405,0,1719370891,13057.33350773999,70.91629167000065,53469.75806688 2024-06-26,03:01:33.000,178,11008228,15565,0,1719370892,13057.32003512,70.88809515000321,53469.75806688 2024-06-26,03:01:34.000,178,11008280,15205,0,1719370893,13057.286353569994,70.90219341000193,53469.799989600004 2024-06-26,03:01:35.000,178,11008240,15245,0,1719370894,13057.286353569994,70.93038992999936,53469.78601536 2024-06-26,03:01:36.000,178,11008271,15125,0,1719370895,13057.239199399999,70.95858645000408,53469.74409264001 2024-06-26,03:01:37.000,178,11008244,15365,0,1719370896,13057.225726779994,70.95153732000472,53469.71614416 2024-06-26,03:01:38.000,178,11008258,15765,0,1719370897,13057.171836299989,70.95858645000408,53469.751079760004 2024-06-26,03:01:39.000,178,11008254,15565,0,1719370898,13057.138154749999,71.00088123000023,53469.74409264001 2024-06-26,03:01:40.000,178,11008242,15445,0,1719370899,13057.057319029998,71.04317601000366,53469.72313128001 2024-06-26,03:01:41.000,178,11008243,15245,0,1719370900,13057.030373789989,71.01497948999895,53469.66723432 2024-06-26,03:01:42.000,178,11008228,15285,0,1719370901,13056.989955929988,71.02907774999767,53469.66723432 2024-06-26,03:01:43.000,178,11008244,15445,0,1719370902,13056.963010689993,71.0361268800043,53469.68819568 2024-06-26,03:01:44.000,178,11008223,15005,0,1719370903,13056.956274379998,71.02907774999767,53469.68120856 2024-06-26,03:01:45.000,178,11008274,15005,0,1719370904,13056.882174969993,71.0361268800043,53469.68819568 2024-06-26,03:01:46.000,178,11008285,15045,0,1719370905,13056.875438659998,71.0361268800043,53469.66723432 2024-06-26,03:01:47.000,178,11008258,15445,0,1719370906,13056.841757109993,71.04317601000366,53469.6602472 2024-06-26,03:01:48.000,178,11008238,15525,0,1719370907,13056.767657700002,71.04317601000366,53469.583388880004 2024-06-26,03:01:49.000,178,11008259,15725,0,1719370908,13056.794602939997,71.04317601000366,53469.64627296001 2024-06-26,03:01:50.000,178,11008231,15725,0,1719370909,13056.747448770002,71.0713725300011,53469.54146616 2024-06-26,03:01:51.000,178,11008261,15645,0,1719370910,13056.713767219997,71.05727427000238,53469.534479040005 2024-06-26,03:01:52.000,178,11008248,15765,0,1719370911,13056.720503529992,71.11366731000453,53469.54845328 2024-06-26,03:01:53.000,178,11008282,15205,0,1719370912,13056.700294599992,71.13481470000261,53469.5205048 2024-06-26,03:01:54.000,178,11008253,15085,0,1719370913,13056.686821980002,71.13481470000261,53469.51351768 2024-06-26,03:01:55.000,178,11008273,15685,0,1719370914,13056.680085669992,71.18415860999812,53469.54845328 2024-06-26,03:01:56.000,178,11008246,15485,0,1719370915,13056.653140429997,71.20530600000347,53469.583388880004 2024-06-26,03:01:57.000,178,11008272,15725,0,1719370916,13056.619458879992,71.24055165000027,53469.55544040001 2024-06-26,03:01:58.000,178,11008294,15325,0,1719370917,13056.579041019992,71.25464990999899,53469.49954344 2024-06-26,03:01:59.000,178,11008243,15685,0,1719370918,13056.545359470001,71.2828464300037,53469.5205048 2024-06-26,03:02:00.000,178,11008235,15765,0,1719370919,13056.504941610001,71.28989556000306,53469.5205048 2024-06-26,03:02:01.000,178,11008262,15205,0,1719370920,13056.46452375,71.31104295000114,53469.52749192001 2024-06-26,03:02:02.000,178,11008276,15125,0,1719370921,13056.457787439991,71.34628859999793,53469.52749192001 2024-06-26,03:02:03.000,178,11008299,15165,0,1719370922,13056.390424339996,71.32514120999986,53469.56242752 2024-06-26,03:02:04.000,178,11008263,15685,0,1719370923,13056.40389696,71.33923946999857,53469.52749192001 2024-06-26,03:02:05.000,178,11008233,15605,0,1719370924,13056.3634791,71.31104295000114,53469.52749192001 2024-06-26,03:02:06.000,178,11008296,15285,0,1719370925,13056.32306124,71.30399382000178,53469.55544040001 2024-06-26,03:02:07.000,178,11008272,15685,0,1719370926,13056.28264338,71.30399382000178,53469.49954344 2024-06-26,03:02:08.000,178,11008248,15485,0,1719370927,13056.25569813999,71.29694469000242,53469.56941464 2024-06-26,03:02:09.000,178,11008284,15885,0,1719370928,13056.228752899995,71.2828464300037,53469.57640176001 2024-06-26,03:02:10.000,178,11008236,15165,0,1719370929,13056.188335039995,71.25464990999899,53469.57640176001 2024-06-26,03:02:11.000,178,11008218,15085,0,1719370930,13056.14118087,71.2828464300037,53469.56941464 2024-06-26,03:02:12.000,178,11008242,14805,0,1719370931,13056.14118087,71.24055165000027,53469.56941464 2024-06-26,03:02:13.000,178,11008270,15205,0,1719370932,13056.10076301,71.24055165000027,53469.56941464 2024-06-26,03:02:14.000,178,11008301,15685,0,1719370933,13056.087290389994,71.24760077999963,53469.55544040001 2024-06-26,03:02:15.000,178,11008257,15645,0,1719370934,13056.067081459994,71.24055165000027,53469.534479040005 2024-06-26,03:02:16.000,178,11008267,15725,0,1719370935,13056.026663599994,71.22645339000155,53469.52749192001 2024-06-26,03:02:17.000,178,11008230,15485,0,1719370936,13055.979509429999,71.21235513000283,53469.49255632 2024-06-26,03:02:18.000,178,11008259,15845,0,1719370937,13055.986245739994,71.2194042600022,53469.47858208001 2024-06-26,03:02:19.000,178,11008278,15245,0,1719370938,13055.885201089994,71.22645339000155,53469.47858208001 2024-06-26,03:02:20.000,178,11008269,15165,0,1719370939,13055.831310609989,71.24760077999963,53469.45762072001 2024-06-26,03:02:21.000,178,11008311,15085,0,1719370940,13055.737002269998,71.19825687000412,53469.415698000004 2024-06-26,03:02:22.000,178,11008277,15485,0,1719370941,13055.689848100003,71.24760077999963,53469.42268512 2024-06-26,03:02:23.000,178,11008279,15845,0,1719370942,13055.609012380002,71.24055165000027,53469.44364648 2024-06-26,03:02:24.000,178,11008294,15645,0,1719370943,13055.588803450002,71.20530600000347,53469.40871088001 2024-06-26,03:02:25.000,178,11008281,15365,0,1719370944,13055.514704039997,71.2687481699977,53469.40172376 2024-06-26,03:02:26.000,178,11008272,15685,0,1719370945,13055.433868319997,71.25464990999899,53469.3458268 2024-06-26,03:02:27.000,178,11008249,15525,0,1719370946,13055.400186769992,71.24760077999963,53469.3458268 2024-06-26,03:02:28.000,178,11008305,15365,0,1719370947,13055.346296290001,71.25464990999899,53469.42967224001 2024-06-26,03:02:29.000,178,11008263,15165,0,1719370948,13055.278933189991,71.2687481699977,53469.32486544 2024-06-26,03:02:30.000,178,11008234,15325,0,1719370949,13055.191361159996,71.26169903999835,53469.317878320006 2024-06-26,03:02:31.000,178,11008276,15365,0,1719370950,13055.11726174999,71.28989556000306,53469.28992984001 2024-06-26,03:02:32.000,178,11008261,15565,0,1719370951,13055.049898649995,71.28989556000306,53469.28294272 2024-06-26,03:02:33.000,178,11008277,15565,0,1719370952,13055.00274448,71.29694469000242,53469.28992984001 2024-06-26,03:02:34.000,178,11008301,15645,0,1719370953,13054.93538137999,71.31104295000114,53469.317878320006 2024-06-26,03:02:35.000,178,11008320,15365,0,1719370954,13054.82086411,71.3180920800005,53469.248007120004 2024-06-26,03:02:36.000,178,11008272,15765,0,1719370955,13054.79391886999,71.32514120999986,53469.26198136001 2024-06-26,03:02:37.000,178,11008251,15485,0,1719370956,13054.740028389999,71.33923946999857,53469.18512304 2024-06-26,03:02:38.000,178,11008275,15285,0,1719370957,13054.618774809998,71.33923946999857,53469.15717456 2024-06-26,03:02:39.000,178,11008301,15245,0,1719370958,13054.558148019998,71.37448512000265,53469.1362132 2024-06-26,03:02:40.000,178,11008249,15045,0,1719370959,13054.490784920003,71.381534250002,53469.11525184 2024-06-26,03:02:41.000,178,11008255,15205,0,1719370960,13054.396476579997,71.36038686000393,53469.10826472 2024-06-26,03:02:42.000,178,11008276,15485,0,1719370961,13054.376267649997,71.36038686000393,53469.066342 2024-06-26,03:02:43.000,178,11008258,15565,0,1719370962,13054.308904550002,71.36038686000393,53469.04538064 2024-06-26,03:02:44.000,178,11008276,15725,0,1719370963,13054.167442040001,71.35333773000457,53469.01044504 2024-06-26,03:02:45.000,178,11008280,15805,0,1719370964,13054.093342629996,71.33219033999922,53469.00345792001 2024-06-26,03:02:46.000,178,11008275,16005,0,1719370965,13053.972089049996,71.33219033999922,53468.982496560006 2024-06-26,03:02:47.000,178,11008254,15565,0,1719370966,13053.891253329995,71.33219033999922,53468.94756096 2024-06-26,03:02:48.000,178,11008295,15165,0,1719370967,13053.8036813,71.2828464300037,53468.912625360004 2024-06-26,03:02:49.000,178,11008276,15445,0,1719370968,13053.66221879,71.30399382000178,53468.91961248 2024-06-26,03:02:50.000,178,11008277,15365,0,1719370969,13053.547701519994,71.31104295000114,53468.87070264 2024-06-26,03:02:51.000,178,11008288,15405,0,1719370970,13053.372557459988,71.31104295000114,53468.80781856001 2024-06-26,03:02:52.000,178,11008235,15685,0,1719370971,13053.305194359993,71.30399382000178,53468.87768976 2024-06-26,03:02:53.000,178,11008258,15685,0,1719370972,13053.197413399997,71.28989556000306,53468.87070264 2024-06-26,03:02:54.000,178,11008295,15725,0,1719370973,13053.123313989992,71.29694469000242,53468.75890872001 2024-06-26,03:02:55.000,178,11008277,16005,0,1719370974,13053.008796720002,71.23350252000091,53468.793844320004 2024-06-26,03:02:56.000,178,11008240,15365,0,1719370975,13052.901015759991,71.17710947999876,53468.71698600001 2024-06-26,03:02:57.000,178,11008250,16285,0,1719370976,13052.813443729996,71.14186383000197,53468.696024640005 2024-06-26,03:02:58.000,178,11008247,15085,0,1719370977,13052.7258717,71.12071644000389,53468.66108904 2024-06-26,03:02:59.000,178,11008253,15245,0,1719370978,13052.68545384,71.1066181799979,53468.64012768001 2024-06-26,03:03:00.000,178,11008307,15165,0,1719370979,13052.61809073999,71.00793035999959,53468.598204960006 2024-06-26,03:03:01.000,178,11008282,15445,0,1719370980,13052.54399133,70.95153732000472,53468.61916632001 2024-06-26,03:03:02.000,178,11008275,15485,0,1719370981,13052.54399133,70.88809515000321,53468.598204960006 2024-06-26,03:03:03.000,178,11008290,15845,0,1719370982,13052.5237824,70.8598986299985,53468.577243600004 2024-06-26,03:03:04.000,178,11008252,15685,0,1719370983,13052.55746394999,70.81055472000298,53468.63314056 2024-06-26,03:03:05.000,178,11008242,15845,0,1719370984,13052.570936569995,70.81055472000298,53468.6121792 2024-06-26,03:03:06.000,178,11008296,15525,0,1719370985,13052.60461812,70.77530906999891,53468.57025648001 2024-06-26,03:03:07.000,178,11008277,15485,0,1719370986,13052.631563359995,70.7894073300049,53468.48641104 2024-06-26,03:03:08.000,178,11008302,15205,0,1719370987,13052.66524491,70.7612108100002,53468.45147544001 2024-06-26,03:03:09.000,178,11008274,15325,0,1719370988,13052.752816939996,70.74711255000148,53468.42352696001 2024-06-26,03:03:10.000,178,11008337,15685,0,1719370989,13052.860597899991,70.7894073300049,53468.41653984 2024-06-26,03:03:11.000,178,11008265,15685,0,1719370990,13052.894279449996,70.84580036999978,53468.47243680001 2024-06-26,03:03:12.000,178,11008261,15485,0,1719370991,13053.022269339992,70.87399689000449,53468.47243680001 2024-06-26,03:03:13.000,178,11008338,15605,0,1719370992,13053.062687199992,70.90924254000129,53468.44448832 2024-06-26,03:03:14.000,178,11008271,15365,0,1719370993,13053.123313989992,70.9233408,53468.45147544001 2024-06-26,03:03:15.000,178,11008248,15405,0,1719370994,13053.190677090002,70.98678297000151,53468.409552720004 2024-06-26,03:03:16.000,178,11008284,15885,0,1719370995,13053.264776499993,71.06432340000174,53468.39557848 2024-06-26,03:03:17.000,178,11008281,15325,0,1719370996,13053.365821149993,71.09251991999918,53468.38859136 2024-06-26,03:03:18.000,178,11008256,15285,0,1719370997,13053.426447939994,71.12071644000389,53468.41653984 2024-06-26,03:03:19.000,178,11008276,15485,0,1719370998,13053.473602109989,71.12776557000325,53468.37461712 2024-06-26,03:03:20.000,178,11008280,16125,0,1719370999,13053.567910449994,71.12776557000325,53468.39557848 2024-06-26,03:03:21.000,178,11008310,15685,0,1719371000,13053.64200986,71.16301122000004,53468.42352696001 2024-06-26,03:03:22.000,178,11008297,15845,0,1719371001,13053.69590033999,71.17710947999876,53468.39557848 2024-06-26,03:03:23.000,178,11008292,15685,0,1719371002,13053.75652712999,71.19825687000412,53468.409552720004 2024-06-26,03:03:24.000,178,11008270,15645,0,1719371003,13053.83736284999,71.19120774000476,53468.40256560001 2024-06-26,03:03:25.000,178,11008332,15565,0,1719371004,13053.91819856999,71.20530600000347,53468.46544968 2024-06-26,03:03:26.000,178,11008280,15365,0,1719371005,13053.97882535999,71.1700603499994,53468.49339816 2024-06-26,03:03:27.000,178,11008279,15205,0,1719371006,13054.0057706,71.18415860999812,53468.46544968 2024-06-26,03:03:28.000,178,11008269,15245,0,1719371007,13054.066397390001,71.17710947999876,53468.45147544001 2024-06-26,03:03:29.000,178,11008290,15485,0,1719371008,13054.147233110001,71.21235513000283,53468.40256560001 2024-06-26,03:03:30.000,178,11008275,15885,0,1719371009,13054.187650970001,71.19120774000476,53468.41653984 2024-06-26,03:03:31.000,178,11008263,15645,0,1719371010,13054.255014069997,71.1700603499994,53468.44448832 2024-06-26,03:03:32.000,178,11008271,15445,0,1719371011,13054.335849789997,71.17710947999876,53468.5073724 2024-06-26,03:03:33.000,178,11008275,15565,0,1719371012,13054.389740270002,71.15596209000068,53468.4375012 2024-06-26,03:03:34.000,178,11008293,15165,0,1719371013,13054.443630749993,71.16301122000004,53468.4375012 2024-06-26,03:03:35.000,178,11008258,15365,0,1719371014,13054.484048609993,71.16301122000004,53468.46544968 2024-06-26,03:03:36.000,178,11008265,15565,0,1719371015,13054.510993849988,71.19120774000476,53468.5073724 2024-06-26,03:03:37.000,178,11008280,15685,0,1719371016,13054.558148019998,71.1700603499994,53468.59121784001 2024-06-26,03:03:38.000,178,11008307,15165,0,1719371017,13054.585093259993,71.1700603499994,53468.60519208 2024-06-26,03:03:39.000,178,11008269,15645,0,1719371018,13054.578356949998,71.1700603499994,53468.60519208 2024-06-26,03:03:40.000,178,11008297,15765,0,1719371019,13054.591829569988,71.16301122000004,53468.60519208 2024-06-26,03:03:41.000,178,11008311,15325,0,1719371020,13054.558148019998,71.19825687000412,53468.64012768001 2024-06-26,03:03:42.000,178,11008296,15565,0,1719371021,13054.537939089998,71.17710947999876,53468.6121792 2024-06-26,03:03:43.000,178,11008304,14925,0,1719371022,13054.484048609993,71.17710947999876,53468.67506328 2024-06-26,03:03:44.000,178,11008294,15645,0,1719371023,13054.450367060002,71.18415860999812,53468.63314056 2024-06-26,03:03:45.000,178,11008304,15885,0,1719371024,13054.436894439998,71.17710947999876,53468.71698600001 2024-06-26,03:03:46.000,178,11008281,15605,0,1719371025,13054.349322410002,71.2194042600022,53468.70301176 2024-06-26,03:03:47.000,178,11008285,15565,0,1719371026,13054.288695620002,71.19825687000412,53468.67506328 2024-06-26,03:03:48.000,178,11008234,15285,0,1719371027,13054.248277760002,71.19120774000476,53468.64012768001 2024-06-26,03:03:49.000,178,11008318,15485,0,1719371028,13054.207859900001,71.14891296000133,53468.61916632001 2024-06-26,03:03:50.000,178,11008321,14885,0,1719371029,13054.153969419996,71.14891296000133,53468.6820504 2024-06-26,03:03:51.000,178,11008285,14765,0,1719371030,13054.106815250001,71.12776557000325,53468.6121792 2024-06-26,03:03:52.000,178,11008294,15565,0,1719371031,13054.113551559996,71.11366731000453,53468.64012768001 2024-06-26,03:03:53.000,178,11008259,14965,0,1719371032,13054.100078939991,71.0713725300011,53468.65410192 2024-06-26,03:03:54.000,178,11008278,15565,0,1719371033,13054.120287869991,71.02907774999767,53468.647114800006 2024-06-26,03:03:55.000,178,11008289,15485,0,1719371034,13054.073133699996,71.02202861999831,53468.67506328 2024-06-26,03:03:56.000,178,11008344,15365,0,1719371035,13054.100078939991,71.04317601000366,53468.66108904 2024-06-26,03:03:57.000,178,11008246,15485,0,1719371036,13054.133760489996,71.01497948999895,53468.66108904 2024-06-26,03:03:58.000,178,11008272,15205,0,1719371037,13054.106815250001,70.96563558000344,53468.63314056 2024-06-26,03:03:59.000,178,11008321,15005,0,1719371038,13054.100078939991,70.97973384000215,53468.64012768001 2024-06-26,03:04:00.000,178,11008285,15325,0,1719371039,13054.120287869991,70.94448818999808,53468.63314056 2024-06-26,03:04:01.000,178,11008287,15765,0,1719371040,13054.113551559996,70.97973384000215,53468.60519208 2024-06-26,03:04:02.000,178,11008322,15205,0,1719371041,13054.106815250001,70.97973384000215,53468.64012768001 2024-06-26,03:04:03.000,178,11008262,15325,0,1719371042,13054.100078939991,70.99383210000087,53468.647114800006 2024-06-26,03:04:04.000,178,11008280,15485,0,1719371043,13054.052924769996,70.96563558000344,53468.647114800006 2024-06-26,03:04:05.000,178,11008324,15965,0,1719371044,13054.032715839996,70.96563558000344,53468.67506328 2024-06-26,03:04:06.000,178,11008259,14645,0,1719371045,13053.96535274,70.95858645000408,53468.60519208 2024-06-26,03:04:07.000,178,11008276,15125,0,1719371046,13053.91819856999,70.96563558000344,53468.60519208 2024-06-26,03:04:08.000,178,11008301,15085,0,1719371047,13053.84409916,70.96563558000344,53468.6121792 2024-06-26,03:04:09.000,178,11008305,15325,0,1719371048,13053.8036813,70.93743905999872,53468.65410192 2024-06-26,03:04:10.000,178,11008303,15565,0,1719371049,13053.769999749995,70.95858645000408,53468.6820504 2024-06-26,03:04:11.000,178,11008276,15845,0,1719371050,13053.72284558,70.88104602000385,53468.59121784001 2024-06-26,03:04:12.000,178,11008301,15405,0,1719371051,13053.67569140999,70.8598986299985,53468.66108904 2024-06-26,03:04:13.000,178,11008257,15525,0,1719371052,13053.62180093,70.83875124000042,53468.64012768001 2024-06-26,03:04:14.000,178,11008335,15525,0,1719371053,13053.547701519994,70.83875124000042,53468.63314056 2024-06-26,03:04:15.000,178,11008302,15125,0,1719371054,13053.527492589994,70.8598986299985,53468.626153440004 2024-06-26,03:04:16.000,178,11008280,15285,0,1719371055,13053.480338419999,70.81760385000234,53468.626153440004 2024-06-26,03:04:17.000,178,11008285,15445,0,1719371056,13053.507283659994,70.81760385000234,53468.64012768001 2024-06-26,03:04:18.000,178,11008311,15445,0,1719371057,13053.473602109989,70.81055472000298,53468.64012768001 2024-06-26,03:04:19.000,178,11008323,15685,0,1719371058,13053.426447939994,70.81760385000234,53468.577243600004 2024-06-26,03:04:20.000,178,11008235,15485,0,1719371059,13053.412975319989,70.81760385000234,53468.598204960006 2024-06-26,03:04:21.000,178,11008299,15325,0,1719371060,13053.372557459988,70.7894073300049,53468.542308 2024-06-26,03:04:22.000,178,11008313,15325,0,1719371061,13053.399502699998,70.80350559000362,53468.64012768001 2024-06-26,03:04:23.000,178,11008269,15445,0,1719371062,13053.359084839998,70.79645646000426,53468.6121792 2024-06-26,03:04:24.000,178,11008310,15325,0,1719371063,13053.379293769998,70.80350559000362,53468.64012768001 2024-06-26,03:04:25.000,178,11008261,15285,0,1719371064,13053.392766389989,70.80350559000362,53468.59121784001 2024-06-26,03:04:26.000,178,11008312,15405,0,1719371065,13053.359084839998,70.84580036999978,53468.6121792 2024-06-26,03:04:27.000,178,11008285,15245,0,1719371066,13053.372557459988,70.85284949999914,53468.647114800006 2024-06-26,03:04:28.000,178,11008260,15685,0,1719371067,13053.426447939994,70.85284949999914,53468.59121784001 2024-06-26,03:04:29.000,178,11008328,15485,0,1719371068,13053.460129489999,70.85284949999914,53468.57025648001 2024-06-26,03:04:30.000,178,11008296,15045,0,1719371069,13053.514019969989,70.89514428000257,53468.59121784001 2024-06-26,03:04:31.000,178,11008263,15205,0,1719371070,13053.567910449994,70.90219341000193,53468.626153440004 2024-06-26,03:04:32.000,178,11008259,15125,0,1719371071,13053.608328309994,70.9233408,53468.598204960006 2024-06-26,03:04:33.000,178,11008304,15165,0,1719371072,13053.71610926999,70.91629167000065,53468.57025648001 2024-06-26,03:04:34.000,178,11008298,15525,0,1719371073,13053.769999749995,70.96563558000344,53468.60519208 2024-06-26,03:04:35.000,178,11008299,15725,0,1719371074,13053.85757177999,70.9726847100028,53468.58423072 2024-06-26,03:04:36.000,178,11008284,15325,0,1719371075,13053.95861642999,71.00088123000023,53468.60519208 2024-06-26,03:04:37.000,178,11008284,15045,0,1719371076,13054.086606320001,71.07842166000046,53468.542308 2024-06-26,03:04:38.000,178,11008300,15485,0,1719371077,13054.248277760002,71.0713725300011,53468.598204960006 2024-06-26,03:04:39.000,178,11008300,15125,0,1719371078,13054.376267649997,71.11366731000453,53468.647114800006 2024-06-26,03:04:40.000,178,11008273,15245,0,1719371079,13054.490784920003,71.15596209000068,53468.66807616001 2024-06-26,03:04:41.000,178,11008288,15445,0,1719371080,13054.625511119993,71.1700603499994,53468.63314056 2024-06-26,03:04:42.000,178,11008292,15645,0,1719371081,13054.75350100999,71.20530600000347,53468.64012768001 2024-06-26,03:04:43.000,178,11008269,15165,0,1719371082,13054.847809349994,71.22645339000155,53468.647114800006 2024-06-26,03:04:44.000,178,11008249,15845,0,1719371083,13054.948853999995,71.26169903999835,53468.73096024 2024-06-26,03:04:45.000,178,11008270,15445,0,1719371084,13055.05663495999,71.28989556000306,53468.72397312 2024-06-26,03:04:46.000,178,11008357,15205,0,1719371085,13055.150943299996,71.28989556000306,53468.744934480004 2024-06-26,03:04:47.000,178,11008257,15005,0,1719371086,13055.251987949996,71.34628859999793,53468.75890872001 2024-06-26,03:04:48.000,178,11008233,15445,0,1719371087,13055.353032599996,71.34628859999793,53468.84275416 2024-06-26,03:04:49.000,178,11008251,15445,0,1719371088,13055.454077249997,71.36743599000329,53468.8217928 2024-06-26,03:04:50.000,178,11008279,15525,0,1719371089,13055.481022489992,71.38858338000136,53468.78685720001 2024-06-26,03:04:51.000,178,11008240,15685,0,1719371090,13055.541649279992,71.381534250002,53468.83576704001 2024-06-26,03:04:52.000,178,11008279,15205,0,1719371091,13055.602276069993,71.38858338000136,53468.87070264 2024-06-26,03:04:53.000,178,11008277,15565,0,1719371092,13055.689848100003,71.381534250002,53468.88467688001 2024-06-26,03:04:54.000,178,11008305,15365,0,1719371093,13055.763947509993,71.40973076999944,53468.92659960001 2024-06-26,03:04:55.000,178,11008271,14845,0,1719371094,13055.851519539989,71.4167798999988,53468.94057384 2024-06-26,03:04:56.000,178,11008287,15005,0,1719371095,13055.939091569999,71.4167798999988,53469.01743216 2024-06-26,03:04:57.000,178,11008274,15485,0,1719371096,13056.05360883999,71.42382902999816,53469.01044504 2024-06-26,03:04:58.000,178,11008323,15565,0,1719371097,13056.147917179995,71.40973076999944,53468.9964708 2024-06-26,03:04:59.000,178,11008218,15525,0,1719371098,13056.228752899995,71.43792729000415,53468.95454808001 2024-06-26,03:05:00.000,178,11008252,14965,0,1719371099,13056.30285231,71.45202555000287,53468.98948368 2024-06-26,03:05:01.000,178,11008275,15565,0,1719371100,13056.390424339996,71.42382902999816,53469.03839352 2024-06-26,03:05:02.000,178,11008267,15365,0,1719371101,13056.48473268,71.45202555000287,53469.02441928001 2024-06-26,03:05:03.000,178,11008268,15285,0,1719371102,13056.579041019992,71.46612381000159,53469.05935488 2024-06-26,03:05:04.000,178,11008218,15325,0,1719371103,13056.626195190001,71.48022207000031,53469.04538064 2024-06-26,03:05:05.000,178,11008269,15245,0,1719371104,13056.781130319992,71.45907468000223,53469.11525184 2024-06-26,03:05:06.000,178,11008271,15365,0,1719371105,13056.875438659998,71.46612381000159,53469.17813592 2024-06-26,03:05:07.000,178,11008282,15645,0,1719371106,13056.969746999988,71.5295659800031,53469.19211016001 2024-06-26,03:05:08.000,178,11008268,15645,0,1719371107,13057.084264269994,71.5295659800031,53469.22005864001 2024-06-26,03:05:09.000,178,11008265,15525,0,1719371108,13057.19204522999,71.5295659800031,53469.21307152 2024-06-26,03:05:10.000,178,11008247,15205,0,1719371109,13057.29982619,71.55776250000054,53469.22005864001 2024-06-26,03:05:11.000,178,11008280,15365,0,1719371110,13057.387398219995,71.55071337000118,53469.26198136001 2024-06-26,03:05:12.000,178,11008267,15365,0,1719371111,13057.53559703999,71.57890988999861,53469.32486544 2024-06-26,03:05:13.000,178,11008235,15565,0,1719371112,13057.66358693,71.60005728000397,53469.38774952001 2024-06-26,03:05:14.000,178,11008292,15005,0,1719371113,13057.730950029996,71.6282538000014,53469.40172376 2024-06-26,03:05:15.000,178,11008241,15485,0,1719371114,13057.838730989992,71.63530293000076,53469.415698000004 2024-06-26,03:05:16.000,178,11008265,15485,0,1719371115,13057.919566709992,71.63530293000076,53469.436659360006 2024-06-26,03:05:17.000,178,11008240,15565,0,1719371116,13057.973457189997,71.65645031999884,53469.464607840004 2024-06-26,03:05:18.000,178,11008295,15165,0,1719371117,13058.067765530002,71.67054858000483,53469.55544040001 2024-06-26,03:05:19.000,178,11008255,15005,0,1719371118,13058.128392320003,71.6634994499982,53469.56941464 2024-06-26,03:05:20.000,178,11008218,15045,0,1719371119,13058.236173279998,71.64940118999948,53469.57640176001 2024-06-26,03:05:21.000,178,11008288,15405,0,1719371120,13058.303536379994,71.62120467000204,53469.63928584 2024-06-26,03:05:22.000,178,11008294,15685,0,1719371121,13058.438262579999,71.6282538000014,53469.6602472 2024-06-26,03:05:23.000,178,11008272,15645,0,1719371122,13058.53930723,71.64940118999948,53469.66723432 2024-06-26,03:05:24.000,178,11008216,15725,0,1719371123,13058.626879259995,71.60710641000333,53469.72313128001 2024-06-26,03:05:25.000,178,11008222,15285,0,1719371124,13058.73466021999,71.63530293000076,53469.751079760004 2024-06-26,03:05:26.000,178,11008274,15685,0,1719371125,13058.808759629996,71.63530293000076,53469.77902824 2024-06-26,03:05:27.000,178,11008275,15725,0,1719371126,13058.923276900001,71.59300815000461,53469.8349252 2024-06-26,03:05:28.000,178,11008238,15365,0,1719371127,13059.044530480001,71.60005728000397,53469.88383504 2024-06-26,03:05:29.000,178,11008285,15325,0,1719371128,13059.071475719997,71.58595901999797,53469.89082216001 2024-06-26,03:05:30.000,178,11008261,15125,0,1719371129,13059.172520369997,71.5648116299999,53469.89082216001 2024-06-26,03:05:31.000,178,11008288,15125,0,1719371130,13059.233147159997,71.55776250000054,53469.85588656 2024-06-26,03:05:32.000,178,11008299,15525,0,1719371131,13059.313982879998,71.57890988999861,53469.9746676 2024-06-26,03:05:33.000,178,11008235,15325,0,1719371132,13059.448709079988,71.57186075999925,53470.00261608 2024-06-26,03:05:34.000,178,11008293,15485,0,1719371133,13059.475654319998,71.57890988999861,53470.037551680005 2024-06-26,03:05:35.000,178,11008243,15245,0,1719371134,13059.556490039999,71.59300815000461,53470.03056456001 2024-06-26,03:05:36.000,178,11008292,15405,0,1719371135,13059.596907899999,71.62120467000204,53470.086461520004 2024-06-26,03:05:37.000,178,11008279,15525,0,1719371136,13059.657534689999,71.6282538000014,53470.14934560001 2024-06-26,03:05:38.000,178,11008283,15525,0,1719371137,13059.71142516999,71.6282538000014,53470.17729408001 2024-06-26,03:05:39.000,178,11008277,15325,0,1719371138,13059.75857934,71.6282538000014,53470.205242560005 2024-06-26,03:05:40.000,178,11008296,15645,0,1719371139,13059.846151369995,71.63530293000076,53470.24017816 2024-06-26,03:05:41.000,178,11008281,15485,0,1719371140,13059.90004185,71.63530293000076,53470.26113952 2024-06-26,03:05:42.000,178,11008272,15365,0,1719371141,13059.96066864,71.64235206000012,53470.33799784 2024-06-26,03:05:43.000,178,11008245,15365,0,1719371142,13060.007822809996,71.7269416199997,53470.3589592 2024-06-26,03:05:44.000,178,11008260,15605,0,1719371143,13060.095394839991,71.71989249000035,53470.372933440005 2024-06-26,03:05:45.000,178,11008292,14925,0,1719371144,13060.156021629991,71.73399074999907,53470.41485616001 2024-06-26,03:05:46.000,178,11008246,15165,0,1719371145,13060.203175800001,71.75513814000442,53470.45677888 2024-06-26,03:05:47.000,178,11008231,14805,0,1719371146,13060.297484139992,71.74808900999778,53470.442804640006 2024-06-26,03:05:48.000,178,11008288,15125,0,1719371147,13060.324429380002,71.76923640000314,53470.491714480006 2024-06-26,03:05:49.000,178,11008245,15005,0,1719371148,13060.472628199997,71.79038379000121,53470.52665008 2024-06-26,03:05:50.000,178,11008309,15525,0,1719371149,13060.533254989998,71.79743292000057,53470.50568872 2024-06-26,03:05:51.000,178,11008289,15645,0,1719371150,13060.614090709998,71.7762855300025,53470.638444000004 2024-06-26,03:05:52.000,178,11008196,15885,0,1719371151,13060.688190119989,71.76923640000314,53470.659405360006 2024-06-26,03:05:53.000,178,11008299,14925,0,1719371152,13060.735344289998,71.76923640000314,53470.71530232 2024-06-26,03:05:54.000,178,11008237,14845,0,1719371153,13060.809443699989,71.78333466000186,53470.757225040004 2024-06-26,03:05:55.000,178,11008323,15685,0,1719371154,13060.863334179994,71.81153117999929,53470.73626368 2024-06-26,03:05:56.000,178,11008293,15805,0,1719371155,13060.964378829995,71.82562943999801,53470.77119928001 2024-06-26,03:05:57.000,178,11008271,15685,0,1719371156,13061.03174192999,71.86087509000208,53470.79914776001 2024-06-26,03:05:58.000,178,11008292,15525,0,1719371157,13061.085632409995,71.90316986999824,53470.827096240006 2024-06-26,03:05:59.000,178,11008238,15645,0,1719371158,13061.146259199995,71.8749733500008,53470.8829932 2024-06-26,03:06:00.000,178,11008239,15925,0,1719371159,13061.186677059995,71.94546465000167,53470.93889016001 2024-06-26,03:06:01.000,178,11008278,15005,0,1719371160,13061.294458019991,71.98775942999782,53470.9528644 2024-06-26,03:06:02.000,178,11008343,14925,0,1719371161,13061.294458019991,72.00185769000382,53470.994787120006 2024-06-26,03:06:03.000,178,11008221,14965,0,1719371162,13061.348348499996,72.0230050800019,53470.98081288 2024-06-26,03:06:04.000,178,11008309,15445,0,1719371163,13061.382030050001,72.03710334000061,53471.03670984001 2024-06-26,03:06:05.000,178,11008304,15125,0,1719371164,13061.402238980001,72.05120159999933,53471.03670984001 2024-06-26,03:06:06.000,178,11008208,15605,0,1719371165,13061.429184219996,72.1216929000002,53471.06465832001 2024-06-26,03:06:07.000,178,11008293,15645,0,1719371166,13061.402238980001,72.10759464000148,53471.092606800004 2024-06-26,03:06:08.000,178,11008329,15485,0,1719371167,13061.395502669991,72.1216929000002,53471.14850376 2024-06-26,03:06:09.000,178,11008301,14965,0,1719371168,13061.402238980001,72.13579115999892,53471.20440072001 2024-06-26,03:06:10.000,178,11008242,15685,0,1719371169,13061.34161219,72.14284028999828,53471.162478000006 2024-06-26,03:06:11.000,178,11008268,15805,0,1719371170,13061.34161219,72.11464377000084,53471.18343936001 2024-06-26,03:06:12.000,178,11008302,15685,0,1719371171,13061.334875879991,72.13579115999892,53471.21837496 2024-06-26,03:06:13.000,178,11008264,15245,0,1719371172,13061.355084809991,72.16398768000363,53471.20440072001 2024-06-26,03:06:14.000,178,11008260,15765,0,1719371173,13061.375293739991,72.16398768000363,53471.23234920001 2024-06-26,03:06:15.000,178,11008293,15485,0,1719371174,13061.334875879991,72.15693855000427,53471.21837496 2024-06-26,03:06:16.000,178,11008247,15365,0,1719371175,13061.348348499996,72.19218420000107,53471.27427192001 2024-06-26,03:06:17.000,178,11008258,15205,0,1719371176,13061.395502669991,72.19218420000107,53471.30222040001 2024-06-26,03:06:18.000,178,11008291,15405,0,1719371177,13061.361821120001,72.17103681000299,53471.330168880006 2024-06-26,03:06:19.000,178,11008305,15685,0,1719371178,13061.355084809991,72.1851350700017,53471.30222040001 2024-06-26,03:06:20.000,178,11008284,15205,0,1719371179,13061.32140326,72.2203807199985,53471.281259040006 2024-06-26,03:06:21.000,178,11008303,15485,0,1719371180,13061.328139569996,72.24152811000386,53471.32318176001 2024-06-26,03:06:22.000,178,11008283,16005,0,1719371181,13061.30119433,72.27677376000065,53471.34414312 2024-06-26,03:06:23.000,178,11008297,15325,0,1719371182,13061.267512779996,72.26267550000193,53471.34414312 2024-06-26,03:06:24.000,178,11008305,15325,0,1719371183,13061.26077647,72.32611767000344,53471.32318176001 2024-06-26,03:06:25.000,178,11008267,14885,0,1719371184,13061.274249089991,72.38251070999831,53471.37209160001 2024-06-26,03:06:26.000,178,11008242,14885,0,1719371185,13061.22035861,72.41070723000303,53471.34414312 2024-06-26,03:06:27.000,178,11008285,15525,0,1719371186,13061.17994075,72.41775636000239,53471.36510448 2024-06-26,03:06:28.000,178,11008322,15445,0,1719371187,13061.15299550999,72.48824766000325,53471.38606584 2024-06-26,03:06:29.000,178,11008252,15245,0,1719371188,13061.13278657999,72.45300200999918,53471.37209160001 2024-06-26,03:06:30.000,178,11008293,15205,0,1719371189,13061.07215978999,72.50234592000197,53471.427988560004 2024-06-26,03:06:31.000,178,11008312,15285,0,1719371190,13061.01153299999,72.52349331000005,53471.4070272 2024-06-26,03:06:32.000,178,11008347,14925,0,1719371191,13060.944169899994,72.53759156999877,53471.38606584 2024-06-26,03:06:33.000,178,11008246,15245,0,1719371192,13060.89701573,72.55873896000412,53471.37209160001 2024-06-26,03:06:34.000,178,11008313,15805,0,1719371193,13060.84986155999,72.54464069999813,53471.37209160001 2024-06-26,03:06:35.000,178,11008336,15245,0,1719371194,13060.802707389994,72.59398461000092,53471.42100144001 2024-06-26,03:06:36.000,178,11008269,15125,0,1719371195,13060.742080599994,72.5798863500022,53471.36510448 2024-06-26,03:06:37.000,178,11008306,15485,0,1719371196,13060.674717499998,72.59398461000092,53471.40004008001 2024-06-26,03:06:38.000,178,11008263,15365,0,1719371197,13060.647772259988,72.62923025999771,53471.379078720005 2024-06-26,03:06:39.000,178,11008283,14845,0,1719371198,13060.560200229993,72.6433285200037,53471.309207520004 2024-06-26,03:06:40.000,178,11008305,15125,0,1719371199,13060.553463919998,72.62923025999771,53471.36510448 2024-06-26,03:06:41.000,178,11008286,15805,0,1719371200,13060.452419269997,72.67152504000114,53471.31619464 2024-06-26,03:06:42.000,178,11008328,15365,0,1719371201,13060.364847240002,72.68562329999986,53471.309207520004 2024-06-26,03:06:43.000,178,11008242,15325,0,1719371202,13060.331165689997,72.70677068999794,53471.24632344 2024-06-26,03:06:44.000,178,11008301,15845,0,1719371203,13060.236857349992,72.69267242999922,53471.20440072001 2024-06-26,03:06:45.000,178,11008306,15525,0,1719371204,13060.169494249996,72.74906547000137,53471.211387840005 2024-06-26,03:06:46.000,178,11008297,15165,0,1719371205,13060.108867459996,72.73496721000265,53471.20440072001 2024-06-26,03:06:47.000,178,11008243,15005,0,1719371206,13060.04150436,72.72086895000393,53471.15549088001 2024-06-26,03:06:48.000,178,11008294,15005,0,1719371207,13059.93372339999,72.69267242999922,53471.162478000006 2024-06-26,03:06:49.000,178,11008294,15325,0,1719371208,13059.89330553999,72.67152504000114,53471.12055528 2024-06-26,03:06:50.000,178,11008254,15845,0,1719371209,13059.805733509995,72.6785741700005,53471.12055528 2024-06-26,03:06:51.000,178,11008275,15565,0,1719371210,13059.73837041,72.65037765000307,53471.113568160006 2024-06-26,03:06:52.000,178,11008284,15245,0,1719371211,13059.67100730999,72.6433285200037,53471.12055528 2024-06-26,03:06:53.000,178,11008242,15765,0,1719371212,13059.590171589989,72.615131999999,53471.08561968001 2024-06-26,03:06:54.000,178,11008285,15045,0,1719371213,13059.509335869989,72.62923025999771,53471.12055528 2024-06-26,03:06:55.000,178,11008293,15565,0,1719371214,13059.421763839993,72.5798863500022,53471.00876136 2024-06-26,03:06:56.000,178,11008272,14845,0,1719371215,13059.340928119993,72.52349331000005,53470.98780000001 2024-06-26,03:06:57.000,178,11008298,15445,0,1719371216,13059.307246570002,72.54464069999813,53470.98780000001 2024-06-26,03:06:58.000,178,11008296,15885,0,1719371217,13059.266828710002,72.55168983000476,53470.96683864001 2024-06-26,03:06:59.000,178,11008258,15605,0,1719371218,13059.239883469992,72.52349331000005,53470.9528644 2024-06-26,03:07:00.000,178,11008281,15445,0,1719371219,13059.165784060002,72.55873896000412,53470.924915920004 2024-06-26,03:07:01.000,178,11008307,15805,0,1719371220,13059.165784060002,72.51644418000069,53470.924915920004 2024-06-26,03:07:02.000,178,11008327,15685,0,1719371221,13059.118629889992,72.52349331000005,53470.924915920004 2024-06-26,03:07:03.000,178,11008274,15285,0,1719371222,13059.152311439997,72.54464069999813,53470.89696744001 2024-06-26,03:07:04.000,178,11008300,16205,0,1719371223,13059.145575130002,72.55168983000476,53470.88998032 2024-06-26,03:07:05.000,178,11008336,15645,0,1719371224,13059.165784060002,72.5798863500022,53470.88998032 2024-06-26,03:07:06.000,178,11008289,15445,0,1719371225,13059.152311439997,72.55168983000476,53470.90395456 2024-06-26,03:07:07.000,178,11008276,15885,0,1719371226,13059.138838819992,72.55168983000476,53470.876006080005 2024-06-26,03:07:08.000,178,11008285,16125,0,1719371227,13059.185992990002,72.52349331000005,53470.85504472 2024-06-26,03:07:09.000,178,11008304,15285,0,1719371228,13059.138838819992,72.52349331000005,53470.827096240006 2024-06-26,03:07:10.000,178,11008279,14965,0,1719371229,13059.172520369997,72.54464069999813,53470.78517352 2024-06-26,03:07:11.000,178,11008266,15445,0,1719371230,13059.185992990002,72.55168983000476,53470.75023792001 2024-06-26,03:07:12.000,178,11008301,15365,0,1719371231,13059.239883469992,72.5798863500022,53470.79216064 2024-06-26,03:07:13.000,178,11008249,15565,0,1719371232,13059.219674539992,72.59398461000092,53470.73626368 2024-06-26,03:07:14.000,178,11008296,15445,0,1719371233,13059.320719189993,72.615131999999,53470.84107048 2024-06-26,03:07:15.000,178,11008267,15245,0,1719371234,13059.347664430003,72.615131999999,53470.757225040004 2024-06-26,03:07:16.000,178,11008287,15605,0,1719371235,13059.408291219988,72.65037765000307,53470.73626368 2024-06-26,03:07:17.000,178,11008287,15525,0,1719371236,13059.455445389998,72.62923025999771,53470.75023792001 2024-06-26,03:07:18.000,178,11008288,15045,0,1719371237,13059.529544799989,72.60103374000028,53470.77119928001 2024-06-26,03:07:19.000,178,11008288,15485,0,1719371238,13059.529544799989,72.60103374000028,53470.76421216 2024-06-26,03:07:20.000,178,11008271,15525,0,1719371239,13059.529544799989,72.62923025999771,53470.778186400006 2024-06-26,03:07:21.000,178,11008236,15685,0,1719371240,13059.583435279994,72.62218112999835,53470.71530232 2024-06-26,03:07:22.000,178,11008276,15645,0,1719371241,13059.623853139994,72.63627939000435,53470.778186400006 2024-06-26,03:07:23.000,178,11008251,15685,0,1719371242,13059.617116829999,72.615131999999,53470.71530232 2024-06-26,03:07:24.000,178,11008290,15405,0,1719371243,13059.65079837999,72.65742678000242,53470.79914776001 2024-06-26,03:07:25.000,178,11008243,15445,0,1719371244,13059.71142516999,72.62218112999835,53470.7432508 2024-06-26,03:07:26.000,178,11008312,15125,0,1719371245,13059.75184302999,72.62218112999835,53470.76421216 2024-06-26,03:07:27.000,178,11008276,15365,0,1719371246,13059.73837041,72.63627939000435,53470.77119928001 2024-06-26,03:07:28.000,178,11008326,15645,0,1719371247,13059.765315649995,72.60103374000028,53470.7432508 2024-06-26,03:07:29.000,178,11008279,15445,0,1719371248,13059.77878827,72.615131999999,53470.84805760001 2024-06-26,03:07:30.000,178,11008277,15725,0,1719371249,13059.79226088999,72.62923025999771,53470.79914776001 2024-06-26,03:07:31.000,178,11008265,15765,0,1719371250,13059.81246981999,72.62218112999835,53470.77119928001 2024-06-26,03:07:32.000,178,11008272,15685,0,1719371251,13059.825942439995,72.62218112999835,53470.806134880004 2024-06-26,03:07:33.000,178,11008264,15325,0,1719371252,13059.805733509995,72.65037765000307,53470.77119928001 2024-06-26,03:07:34.000,178,11008275,15085,0,1719371253,13059.79226088999,72.62923025999771,53470.82010912001 2024-06-26,03:07:35.000,178,11008288,15485,0,1719371254,13059.81246981999,72.62923025999771,53470.84805760001 2024-06-26,03:07:36.000,178,11008294,15485,0,1719371255,13059.81920613,72.65742678000242,53470.77119928001 2024-06-26,03:07:37.000,178,11008272,15245,0,1719371256,13059.81920613,72.62218112999835,53470.806134880004 2024-06-26,03:07:38.000,178,11008268,15485,0,1719371257,13059.825942439995,72.60103374000028,53470.77119928001 2024-06-26,03:07:39.000,178,11008289,15525,0,1719371258,13059.87983292,72.59398461000092,53470.79914776001 2024-06-26,03:07:40.000,178,11008278,15565,0,1719371259,13059.866360299995,72.615131999999,53470.778186400006 2024-06-26,03:07:41.000,178,11008280,15085,0,1719371260,13059.89330553999,72.5798863500022,53470.82010912001 2024-06-26,03:07:42.000,178,11008318,15245,0,1719371261,13059.90004185,72.59398461000092,53470.82010912001 2024-06-26,03:07:43.000,178,11008255,15845,0,1719371262,13059.95393232999,72.58693548000156,53470.79914776001 2024-06-26,03:07:44.000,178,11008285,15365,0,1719371263,13059.93372339999,72.54464069999813,53470.79914776001 2024-06-26,03:07:45.000,178,11008284,15845,0,1719371264,13059.967404949995,72.55873896000412,53470.78517352 2024-06-26,03:07:46.000,178,11008289,15445,0,1719371265,13059.96066864,72.57283722000284,53470.84107048 2024-06-26,03:07:47.000,178,11008241,15605,0,1719371266,13059.97414125999,72.60808286999963,53470.86203184 2024-06-26,03:07:48.000,178,11008307,15525,0,1719371267,13059.96066864,72.57283722000284,53470.84107048 2024-06-26,03:07:49.000,178,11008275,15485,0,1719371268,13060.0010865,72.55873896000412,53470.85504472 2024-06-26,03:07:50.000,178,11008324,15485,0,1719371269,13060.028031739996,72.54464069999813,53470.86203184 2024-06-26,03:07:51.000,178,11008289,15445,0,1719371270,13060.068449599996,72.55168983000476,53470.924915920004 2024-06-26,03:07:52.000,178,11008287,15445,0,1719371271,13060.108867459996,72.57283722000284,53470.876006080005 2024-06-26,03:07:53.000,178,11008284,15285,0,1719371272,13060.162757940001,72.5798863500022,53470.8829932 2024-06-26,03:07:54.000,178,11008277,15605,0,1719371273,13060.216648419992,72.5798863500022,53470.876006080005 2024-06-26,03:07:55.000,178,11008258,15765,0,1719371274,13060.189703179996,72.57283722000284,53470.84805760001 2024-06-26,03:07:56.000,178,11008274,15165,0,1719371275,13060.196439489991,72.58693548000156,53470.827096240006 2024-06-26,03:07:57.000,178,11008240,15245,0,1719371276,13060.236857349992,72.56578809000348,53470.806134880004 2024-06-26,03:07:58.000,178,11008290,15245,0,1719371277,13060.270538899997,72.615131999999,53470.83408336 2024-06-26,03:07:59.000,178,11008284,15485,0,1719371278,13060.263802590001,72.62923025999771,53470.88998032 2024-06-26,03:08:00.000,178,11008265,15405,0,1719371279,13060.284011520002,72.57283722000284,53470.86901896001 2024-06-26,03:08:01.000,178,11008299,15725,0,1719371280,13060.337901999992,72.59398461000092,53470.8829932 2024-06-26,03:08:02.000,178,11008267,15885,0,1719371281,13060.351374619997,72.60103374000028,53470.91792880001 2024-06-26,03:08:03.000,178,11008254,15325,0,1719371282,13060.344638310002,72.6433285200037,53470.86901896001 2024-06-26,03:08:04.000,178,11008309,15165,0,1719371283,13060.391792479997,72.65037765000307,53470.91792880001 2024-06-26,03:08:05.000,178,11008271,15205,0,1719371284,13060.425474030002,72.6433285200037,53470.91094168 2024-06-26,03:08:06.000,178,11008268,15445,0,1719371285,13060.391792479997,72.6433285200037,53470.89696744001 2024-06-26,03:08:07.000,178,11008287,15685,0,1719371286,13060.465891890002,72.62923025999771,53470.93889016001 2024-06-26,03:08:08.000,178,11008235,15405,0,1719371287,13060.452419269997,72.65037765000307,53470.90395456 2024-06-26,03:08:09.000,178,11008261,15565,0,1719371288,13060.418737719992,72.65742678000242,53470.88998032 2024-06-26,03:08:10.000,178,11008302,15165,0,1719371289,13060.418737719992,72.65037765000307,53470.93190304 2024-06-26,03:08:11.000,178,11008314,15725,0,1719371290,13060.459155579993,72.615131999999,53470.876006080005 2024-06-26,03:08:12.000,178,11008272,15485,0,1719371291,13060.432210339997,72.63627939000435,53470.89696744001 2024-06-26,03:08:13.000,178,11008298,15045,0,1719371292,13060.398528789992,72.6785741700005,53470.91792880001 2024-06-26,03:08:14.000,178,11008289,15445,0,1719371293,13060.398528789992,72.67152504000114,53470.91792880001 2024-06-26,03:08:15.000,178,11008262,15685,0,1719371294,13060.391792479997,72.65742678000242,53470.91792880001 2024-06-26,03:08:16.000,178,11008297,15605,0,1719371295,13060.391792479997,72.67152504000114,53470.91094168 2024-06-26,03:08:17.000,178,11008238,15085,0,1719371296,13060.405265100002,72.71381982000457,53470.8829932 2024-06-26,03:08:18.000,178,11008283,15725,0,1719371297,13060.371583549997,72.72086895000393,53470.945877280006 2024-06-26,03:08:19.000,178,11008307,14765,0,1719371298,13060.371583549997,72.74906547000137,53470.924915920004 2024-06-26,03:08:20.000,178,11008288,15125,0,1719371299,13060.351374619997,72.72086895000393,53470.973825760004 2024-06-26,03:08:21.000,178,11008298,15205,0,1719371300,13060.351374619997,72.72086895000393,53470.93889016001 2024-06-26,03:08:22.000,178,11008269,15525,0,1719371301,13060.344638310002,72.71381982000457,53470.924915920004 2024-06-26,03:08:23.000,178,11008263,15805,0,1719371302,13060.317693069992,72.77021285999945,53470.93190304 2024-06-26,03:08:24.000,178,11008238,15325,0,1719371303,13060.297484139992,72.80545851000352,53470.9528644 2024-06-26,03:08:25.000,178,11008293,15605,0,1719371304,13060.263802590001,72.80545851000352,53470.973825760004 2024-06-26,03:08:26.000,178,11008251,15885,0,1719371305,13060.236857349992,72.80545851000352,53470.9528644 2024-06-26,03:08:27.000,178,11008314,15645,0,1719371306,13060.209912109996,72.8266059000016,53470.924915920004 2024-06-26,03:08:28.000,178,11008304,15605,0,1719371307,13060.129076389996,72.81250764000288,53470.91792880001 2024-06-26,03:08:29.000,178,11008249,15325,0,1719371308,13060.108867459996,72.86185154999839,53470.945877280006 2024-06-26,03:08:30.000,178,11008292,15205,0,1719371309,13060.068449599996,72.86890067999775,53471.01574848001 2024-06-26,03:08:31.000,178,11008290,15565,0,1719371310,13060.04150436,72.88299894000374,53470.98780000001 2024-06-26,03:08:32.000,178,11008319,15645,0,1719371311,13060.028031739996,72.88299894000374,53470.994787120006 2024-06-26,03:08:33.000,178,11008231,15485,0,1719371312,13059.987613879995,72.8900480700031,53470.96683864001 2024-06-26,03:08:34.000,178,11008280,15165,0,1719371313,13059.947196019995,72.9252937199999,53470.973825760004 2024-06-26,03:08:35.000,178,11008277,15605,0,1719371314,13059.93372339999,72.9252937199999,53470.924915920004 2024-06-26,03:08:36.000,178,11008295,15605,0,1719371315,13059.886569229995,72.93234284999926,53470.924915920004 2024-06-26,03:08:37.000,178,11008276,15205,0,1719371316,13059.85962399,72.9252937199999,53470.93190304 2024-06-26,03:08:38.000,178,11008304,15685,0,1719371317,13059.81920613,72.9252937199999,53470.88998032 2024-06-26,03:08:39.000,178,11008302,15525,0,1719371318,13059.75184302999,72.91824459000054,53470.86901896001 2024-06-26,03:08:40.000,178,11008281,15645,0,1719371319,13059.724897789994,72.94644110999798,53470.806134880004 2024-06-26,03:08:41.000,178,11008288,15605,0,1719371320,13059.69121623999,72.9252937199999,53470.778186400006 2024-06-26,03:08:42.000,178,11008278,15645,0,1719371321,13059.644062069994,72.98873589000141,53470.85504472 2024-06-26,03:08:43.000,178,11008287,15805,0,1719371322,13059.644062069994,72.98873589000141,53470.79216064 2024-06-26,03:08:44.000,178,11008270,15125,0,1719371323,13059.61038051999,72.98873589000141,53470.876006080005 2024-06-26,03:08:45.000,178,11008250,15325,0,1719371324,13059.623853139994,73.06627632000163,53470.79216064 2024-06-26,03:08:46.000,178,11008217,15045,0,1719371325,13059.617116829999,73.073325450001,53470.88998032 2024-06-26,03:08:47.000,178,11008263,15685,0,1719371326,13059.657534689999,73.09447283999907,53470.86901896001 2024-06-26,03:08:48.000,178,11008257,15405,0,1719371327,13059.61038051999,73.11562023000442,53470.82010912001 2024-06-26,03:08:49.000,178,11008238,16085,0,1719371328,13059.583435279994,73.15086588000122,53470.778186400006 2024-06-26,03:08:50.000,178,11008267,15405,0,1719371329,13059.569962659989,73.1367676200025,53470.813122 2024-06-26,03:08:51.000,178,11008260,15485,0,1719371330,13059.556490039999,73.17906239999866,53470.79914776001 2024-06-26,03:08:52.000,178,11008251,15205,0,1719371331,13059.549753729989,73.15791501000058,53470.778186400006 2024-06-26,03:08:53.000,178,11008312,15005,0,1719371332,13059.516072179998,73.21430805000273,53470.82010912001 2024-06-26,03:08:54.000,178,11008262,15525,0,1719371333,13059.475654319998,73.17906239999866,53470.806134880004 2024-06-26,03:08:55.000,178,11008280,15845,0,1719371334,13059.468918009989,73.18611152999802,53470.84107048 2024-06-26,03:08:56.000,178,11008273,15525,0,1719371335,13059.435236459998,73.20020979000401,53470.79216064 2024-06-26,03:08:57.000,178,11008237,15765,0,1719371336,13059.428500149988,73.19316066000465,53470.83408336 2024-06-26,03:08:58.000,178,11008265,15725,0,1719371337,13059.367873359988,73.1720132699993,53470.806134880004 2024-06-26,03:08:59.000,178,11008263,15325,0,1719371338,13059.381345979993,73.20725892000337,53470.83408336 2024-06-26,03:09:00.000,178,11008261,15205,0,1719371339,13059.367873359988,73.20020979000401,53470.82010912001 2024-06-26,03:09:01.000,178,11008293,15205,0,1719371340,13059.347664430003,73.22135718000209,53470.778186400006 2024-06-26,03:09:02.000,178,11008292,15365,0,1719371341,13059.334191809998,73.20020979000401,53470.76421216 2024-06-26,03:09:03.000,178,11008309,15565,0,1719371342,13059.340928119993,73.21430805000273,53470.73626368 2024-06-26,03:09:04.000,178,11008303,15525,0,1719371343,13059.273565019997,73.20725892000337,53470.68735384 2024-06-26,03:09:05.000,178,11008273,15085,0,1719371344,13059.287037640002,73.22840631000145,53470.708315200005 2024-06-26,03:09:06.000,178,11008245,15485,0,1719371345,13059.334191809998,73.22840631000145,53470.778186400006 2024-06-26,03:09:07.000,178,11008311,14885,0,1719371346,13059.260092399993,73.18611152999802,53470.708315200005 2024-06-26,03:09:08.000,178,11008264,14685,0,1719371347,13059.253356089997,73.19316066000465,53470.64543112 2024-06-26,03:09:09.000,178,11008245,15165,0,1719371348,13059.219674539992,73.20020979000401,53470.61748264 2024-06-26,03:09:10.000,178,11008282,15725,0,1719371349,13059.206201920002,73.19316066000465,53470.659405360006 2024-06-26,03:09:11.000,178,11008286,15445,0,1719371350,13059.165784060002,73.22135718000209,53470.68036672001 2024-06-26,03:09:12.000,178,11008256,15365,0,1719371351,13059.125366200002,73.19316066000465,53470.64543112 2024-06-26,03:09:13.000,178,11008251,15645,0,1719371352,13059.132102509997,73.17906239999866,53470.63145688001 2024-06-26,03:09:14.000,178,11008289,15285,0,1719371353,13059.078212029992,73.19316066000465,53470.638444000004 2024-06-26,03:09:15.000,178,11008270,15045,0,1719371354,13059.051266789997,73.18611152999802,53470.62446976 2024-06-26,03:09:16.000,178,11008280,15525,0,1719371355,13059.010848929996,73.20020979000401,53470.589534160004 2024-06-26,03:09:17.000,178,11008286,15685,0,1719371356,13059.004112620001,73.15791501000058,53470.659405360006 2024-06-26,03:09:18.000,178,11008270,15805,0,1719371357,13058.970431069996,73.12266936000378,53470.610495520006 2024-06-26,03:09:19.000,178,11008265,15325,0,1719371358,13058.943485830001,73.10857109999779,53470.58254704001 2024-06-26,03:09:20.000,178,11008343,15365,0,1719371359,13058.943485830001,73.08037458000035,53470.58254704001 2024-06-26,03:09:21.000,178,11008219,15445,0,1719371360,13058.90306797,73.08742370999971,53470.5685728 2024-06-26,03:09:22.000,178,11008237,15125,0,1719371361,13058.889595349996,73.05217806000292,53470.540624320005 2024-06-26,03:09:23.000,178,11008279,15325,0,1719371362,13058.909804279996,73.05922719000228,53470.53363720001 2024-06-26,03:09:24.000,178,11008244,15165,0,1719371363,13058.83570486999,73.06627632000163,53470.4987016 2024-06-26,03:09:25.000,178,11008323,15485,0,1719371364,13058.855913799991,73.04512893000356,53470.4987016 2024-06-26,03:09:26.000,178,11008271,15725,0,1719371365,13058.83570486999,73.04512893000356,53470.58254704001 2024-06-26,03:09:27.000,178,11008277,15605,0,1719371366,13058.81549593999,73.03103067000484,53470.52665008 2024-06-26,03:09:28.000,178,11008279,16005,0,1719371367,13058.828968559996,73.0380798000042,53470.48472736001 2024-06-26,03:09:29.000,178,11008252,15085,0,1719371368,13058.80202332,73.01693240999884,53470.46376600001 2024-06-26,03:09:30.000,178,11008295,15245,0,1719371369,13058.77507807999,73.03103067000484,53470.40786904 2024-06-26,03:09:31.000,178,11008278,15125,0,1719371370,13058.788550699996,73.01693240999884,53470.470753120004 2024-06-26,03:09:32.000,178,11008276,15845,0,1719371371,13058.83570486999,72.96758850000333,53470.47774024 2024-06-26,03:09:33.000,178,11008277,15525,0,1719371372,13058.75486914999,72.97463763000269,53470.45677888 2024-06-26,03:09:34.000,178,11008242,15725,0,1719371373,13058.78181439,72.97463763000269,53470.40786904 2024-06-26,03:09:35.000,178,11008314,15325,0,1719371374,13058.78181439,72.93939197999862,53470.4288304 2024-06-26,03:09:36.000,178,11008334,15485,0,1719371375,13058.808759629996,72.95349024000461,53470.40786904 2024-06-26,03:09:37.000,178,11008312,15165,0,1719371376,13058.81549593999,72.95349024000461,53470.44979176 2024-06-26,03:09:38.000,178,11008328,15565,0,1719371377,13058.82223225,72.98168676000205,53470.40786904 2024-06-26,03:09:39.000,178,11008295,15645,0,1719371378,13058.808759629996,72.98168676000205,53470.40088192 2024-06-26,03:09:40.000,178,11008275,15405,0,1719371379,13058.828968559996,72.97463763000269,53470.442804640006 2024-06-26,03:09:41.000,178,11008314,15645,0,1719371380,13058.86265011,73.00283415000013,53470.38690768 2024-06-26,03:09:42.000,178,11008264,15525,0,1719371381,13058.88285904,72.96758850000333,53470.44979176 2024-06-26,03:09:43.000,178,11008310,15125,0,1719371382,13058.90306797,73.00283415000013,53470.39389480001 2024-06-26,03:09:44.000,178,11008295,15165,0,1719371383,13058.88285904,72.98168676000205,53470.40786904 2024-06-26,03:09:45.000,178,11008354,15245,0,1719371384,13058.896331659991,72.98873589000141,53470.41485616001 2024-06-26,03:09:46.000,178,11008311,15165,0,1719371385,13058.943485830001,73.00283415000013,53470.46376600001 2024-06-26,03:09:47.000,178,11008275,15085,0,1719371386,13058.943485830001,72.98168676000205,53470.442804640006 2024-06-26,03:09:48.000,178,11008303,15525,0,1719371387,13058.916540589991,72.96053937000397,53470.44979176 2024-06-26,03:09:49.000,178,11008244,15245,0,1719371388,13058.963694760001,72.99578502000077,53470.421843280004 2024-06-26,03:09:50.000,178,11008318,15245,0,1719371389,13058.983903690001,72.98873589000141,53470.43581752001 2024-06-26,03:09:51.000,178,11008299,15565,0,1719371390,13058.956958449991,72.98168676000205,53470.442804640006 2024-06-26,03:09:52.000,178,11008276,15245,0,1719371391,13059.004112620001,72.99578502000077,53470.41485616001 2024-06-26,03:09:53.000,178,11008317,15245,0,1719371392,13059.024321550001,73.00283415000013,53470.39389480001 2024-06-26,03:09:54.000,178,11008314,15165,0,1719371393,13059.024321550001,73.00283415000013,53470.37992056 2024-06-26,03:09:55.000,178,11008289,15525,0,1719371394,13059.051266789997,72.99578502000077,53470.40786904 2024-06-26,03:09:56.000,178,11008355,15645,0,1719371395,13059.078212029992,72.99578502000077,53470.37992056 2024-06-26,03:09:57.000,178,11008299,15525,0,1719371396,13059.091684649997,73.00283415000013,53470.38690768 2024-06-26,03:09:58.000,178,11008302,15445,0,1719371397,13059.091684649997,73.0239815399982,53470.36594632001 2024-06-26,03:09:59.000,178,11008261,15165,0,1719371398,13059.064739410001,73.01693240999884,53470.37992056 2024-06-26,03:10:00.000,178,11008285,15685,0,1719371399,13059.091684649997,73.01693240999884,53470.39389480001 2024-06-26,03:10:01.000,178,11008225,15405,0,1719371400,13059.091684649997,73.01693240999884,53470.41485616001 2024-06-26,03:10:02.000,178,11008271,15485,0,1719371401,13059.091684649997,73.03103067000484,53470.372933440005 2024-06-26,03:10:03.000,178,11008257,15325,0,1719371402,13059.105157270002,73.0380798000042,53470.39389480001 2024-06-26,03:10:04.000,178,11008287,15005,0,1719371403,13059.105157270002,73.0239815399982,53470.39389480001 2024-06-26,03:10:05.000,178,11008247,14965,0,1719371404,13059.132102509997,73.0380798000042,53470.442804640006 2024-06-26,03:10:06.000,178,11008292,15245,0,1719371405,13059.111893579997,73.05217806000292,53470.40786904 2024-06-26,03:10:07.000,178,11008270,15405,0,1719371406,13059.132102509997,73.04512893000356,53470.39389480001 2024-06-26,03:10:08.000,178,11008319,15605,0,1719371407,13059.172520369997,73.05922719000228,53470.40786904 2024-06-26,03:10:09.000,178,11008270,15525,0,1719371408,13059.159047749992,73.05922719000228,53470.470753120004 2024-06-26,03:10:10.000,178,11008282,15445,0,1719371409,13059.179256679992,73.05217806000292,53470.44979176 2024-06-26,03:10:11.000,178,11008243,15445,0,1719371410,13059.138838819992,73.06627632000163,53470.45677888 2024-06-26,03:10:12.000,178,11008240,15325,0,1719371411,13059.125366200002,73.05217806000292,53470.36594632001 2024-06-26,03:10:13.000,178,11008283,14845,0,1719371412,13059.165784060002,73.0380798000042,53470.36594632001 2024-06-26,03:10:14.000,178,11008248,15045,0,1719371413,13059.152311439997,73.03103067000484,53470.39389480001 2024-06-26,03:10:15.000,178,11008280,15605,0,1719371414,13059.138838819992,73.05922719000228,53470.38690768 2024-06-26,03:10:16.000,178,11008286,15205,0,1719371415,13059.125366200002,73.08742370999971,53470.40088192 2024-06-26,03:10:17.000,178,11008294,15805,0,1719371416,13059.111893579997,73.05217806000292,53470.35197208 2024-06-26,03:10:18.000,178,11008314,15125,0,1719371417,13059.125366200002,73.06627632000163,53470.3589592 2024-06-26,03:10:19.000,178,11008260,15765,0,1719371418,13059.111893579997,73.0239815399982,53470.35197208 2024-06-26,03:10:20.000,178,11008267,15525,0,1719371419,13059.091684649997,73.04512893000356,53470.31703648001 2024-06-26,03:10:21.000,178,11008279,14885,0,1719371420,13059.091684649997,73.06627632000163,53470.289088 2024-06-26,03:10:22.000,178,11008273,15205,0,1719371421,13059.064739410001,73.073325450001,53470.275113760006 2024-06-26,03:10:23.000,178,11008247,15565,0,1719371422,13059.031057859997,73.03103067000484,53470.26113952 2024-06-26,03:10:24.000,178,11008276,15325,0,1719371423,13059.031057859997,73.0380798000042,53470.26812664001 2024-06-26,03:10:25.000,178,11008263,15125,0,1719371424,13059.037794169992,72.97463763000269,53470.303062240004 2024-06-26,03:10:26.000,178,11008238,15565,0,1719371425,13058.997376309992,73.01693240999884,53470.289088 2024-06-26,03:10:27.000,178,11008251,15605,0,1719371426,13058.997376309992,73.0239815399982,53470.26812664001 2024-06-26,03:10:28.000,178,11008266,15005,0,1719371427,13059.024321550001,73.00988327999949,53470.254152400004 2024-06-26,03:10:29.000,178,11008308,15125,0,1719371428,13058.997376309992,72.97463763000269,53470.275113760006 2024-06-26,03:10:30.000,178,11008259,15365,0,1719371429,13059.004112620001,72.99578502000077,53470.26812664001 2024-06-26,03:10:31.000,178,11008302,15565,0,1719371430,13059.010848929996,72.98873589000141,53470.324023600006 2024-06-26,03:10:32.000,178,11008265,15325,0,1719371431,13058.983903690001,73.03103067000484,53470.303062240004 2024-06-26,03:10:33.000,178,11008299,15365,0,1719371432,13059.024321550001,73.00988327999949,53470.26812664001 2024-06-26,03:10:34.000,178,11008270,15485,0,1719371433,13059.017585239992,73.03103067000484,53470.31004936 2024-06-26,03:10:35.000,178,11008253,15325,0,1719371434,13058.997376309992,73.0239815399982,53470.28210088 2024-06-26,03:10:36.000,178,11008265,15005,0,1719371435,13059.010848929996,73.073325450001,53470.29607512001 2024-06-26,03:10:37.000,178,11008270,15005,0,1719371436,13058.983903690001,73.0380798000042,53470.29607512001 2024-06-26,03:10:38.000,178,11008242,15645,0,1719371437,13058.990639999996,73.01693240999884,53470.289088 2024-06-26,03:10:39.000,178,11008264,15365,0,1719371438,13058.943485830001,73.00988327999949,53470.289088 2024-06-26,03:10:40.000,178,11008288,15685,0,1719371439,13058.983903690001,73.06627632000163,53470.29607512001 2024-06-26,03:10:41.000,178,11008258,15485,0,1719371440,13058.936749519991,73.05217806000292,53470.289088 2024-06-26,03:10:42.000,178,11008304,15605,0,1719371441,13058.936749519991,73.04512893000356,53470.29607512001 2024-06-26,03:10:43.000,178,11008304,15565,0,1719371442,13058.950222139996,73.06627632000163,53470.31703648001 2024-06-26,03:10:44.000,178,11008290,14965,0,1719371443,13058.930013209996,73.05922719000228,53470.29607512001 2024-06-26,03:10:45.000,178,11008303,15165,0,1719371444,13058.896331659991,73.05922719000228,53470.26113952 2024-06-26,03:10:46.000,178,11008282,15405,0,1719371445,13058.909804279996,73.08037458000035,53470.289088 2024-06-26,03:10:47.000,178,11008283,15685,0,1719371446,13058.876122729991,73.0239815399982,53470.28210088 2024-06-26,03:10:48.000,178,11008272,15405,0,1719371447,13058.828968559996,73.0239815399982,53470.29607512001 2024-06-26,03:10:49.000,178,11008288,15805,0,1719371448,13058.82223225,73.01693240999884,53470.21222968 2024-06-26,03:10:50.000,178,11008281,15485,0,1719371449,13058.828968559996,73.03103067000484,53470.275113760006 2024-06-26,03:10:51.000,178,11008283,16165,0,1719371450,13058.828968559996,73.0239815399982,53470.23319104 2024-06-26,03:10:52.000,178,11008270,16605,0,1719371451,13058.768341769995,73.08037458000035,53470.12838424001 2024-06-26,03:10:53.000,178,11008266,16485,0,1719371452,13058.788550699996,73.03103067000484,53470.107422880006 2024-06-26,03:10:54.000,178,11008268,15845,0,1719371453,13058.768341769995,73.01693240999884,53470.11441 2024-06-26,03:10:55.000,178,11008255,16045,0,1719371454,13058.73466021999,73.03103067000484,53470.107422880006 2024-06-26,03:10:56.000,178,11008275,16165,0,1719371455,13058.74139653,73.03103067000484,53470.12838424001 2024-06-26,03:10:57.000,178,11008258,15725,0,1719371456,13058.76160546,72.98168676000205,53470.156332720006 2024-06-26,03:10:58.000,178,11008235,15765,0,1719371457,13058.707714979995,72.99578502000077,53470.09344864 2024-06-26,03:10:59.000,178,11008253,16125,0,1719371458,13058.69424235999,72.99578502000077,53470.086461520004 2024-06-26,03:11:00.000,178,11008255,15685,0,1719371459,13058.667297119995,72.96053937000397,53470.09344864 2024-06-26,03:11:01.000,178,11008254,16045,0,1719371460,13058.647088189995,72.90414633000182,53470.0445388 2024-06-26,03:11:02.000,178,11008268,16165,0,1719371461,13058.62014295,72.96053937000397,53470.07947440001 2024-06-26,03:11:03.000,178,11008248,16325,0,1719371462,13058.63361556999,72.95349024000461,53470.07947440001 2024-06-26,03:11:04.000,178,11008322,15805,0,1719371463,13058.606670329995,72.96053937000397,53470.09344864 2024-06-26,03:11:05.000,178,11008277,16405,0,1719371464,13058.546043539995,72.96053937000397,53470.03056456001 2024-06-26,03:11:06.000,178,11008232,16165,0,1719371465,13058.566252469995,72.9252937199999,53470.037551680005 2024-06-26,03:11:07.000,178,11008253,15645,0,1719371466,13058.53930723,72.90414633000182,53470.03056456001 2024-06-26,03:11:08.000,178,11008281,15885,0,1719371467,13058.525834609994,72.91824459000054,53470.07248728 2024-06-26,03:11:09.000,178,11008255,15885,0,1719371468,13058.51236198999,72.8900480700031,53470.02357744 2024-06-26,03:11:10.000,178,11008291,16005,0,1719371469,13058.47194412999,72.88299894000374,53470.01659032 2024-06-26,03:11:11.000,178,11008253,15805,0,1719371470,13058.45173519999,72.86185154999839,53470.00960320001 2024-06-26,03:11:12.000,178,11008282,15925,0,1719371471,13058.47194412999,72.85480241999903,53470.07248728 2024-06-26,03:11:13.000,178,11008300,15685,0,1719371472,13058.47868044,72.8266059000016,53470.02357744 2024-06-26,03:11:14.000,178,11008276,16045,0,1719371473,13058.43152626999,72.83365503000095,53470.00261608 2024-06-26,03:11:15.000,178,11008263,15805,0,1719371474,13058.444998889994,72.85480241999903,53470.0445388 2024-06-26,03:11:16.000,178,11008248,15925,0,1719371475,13058.418053649999,72.83365503000095,53469.99562896 2024-06-26,03:11:17.000,178,11008282,15845,0,1719371476,13058.43152626999,72.81955677000224,53470.01659032 2024-06-26,03:11:18.000,178,11008312,15765,0,1719371477,13058.418053649999,72.8266059000016,53469.99562896 2024-06-26,03:11:19.000,178,11008303,15885,0,1719371478,13058.41131733999,72.79840938000416,53469.96069336001 2024-06-26,03:11:20.000,178,11008271,16325,0,1719371479,13058.397844719999,72.81250764000288,53469.939732000006 2024-06-26,03:11:21.000,178,11008302,16165,0,1719371480,13058.418053649999,72.80545851000352,53470.03056456001 2024-06-26,03:11:22.000,178,11008313,15445,0,1719371481,13058.424789959994,72.81955677000224,53470.12139712 2024-06-26,03:11:23.000,178,11008262,15485,0,1719371482,13058.444998889994,72.83365503000095,53470.16331984 2024-06-26,03:11:24.000,178,11008318,15565,0,1719371483,13058.418053649999,72.84775328999967,53470.11441 2024-06-26,03:11:25.000,178,11008279,15205,0,1719371484,13058.444998889994,72.83365503000095,53470.07947440001 2024-06-26,03:11:26.000,178,11008270,15685,0,1719371485,13058.47194412999,72.84775328999967,53470.086461520004 2024-06-26,03:11:27.000,178,11008291,15125,0,1719371486,13058.438262579999,72.81250764000288,53470.0445388 2024-06-26,03:11:28.000,178,11008284,15205,0,1719371487,13058.41131733999,72.81250764000288,53470.107422880006 2024-06-26,03:11:29.000,178,11008268,15405,0,1719371488,13058.458471509999,72.84775328999967,53470.107422880006 2024-06-26,03:11:30.000,178,11008306,15405,0,1719371489,13058.458471509999,72.84070416000031,53470.11441 2024-06-26,03:11:31.000,178,11008300,15685,0,1719371490,13058.397844719999,72.76316373000009,53470.05851304001 2024-06-26,03:11:32.000,178,11008286,15365,0,1719371491,13058.41131733999,72.83365503000095,53470.06550016 2024-06-26,03:11:33.000,178,11008307,15445,0,1719371492,13058.377635789999,72.8266059000016,53470.05851304001 2024-06-26,03:11:34.000,178,11008264,14805,0,1719371493,13058.397844719999,72.8266059000016,53470.135371360004 2024-06-26,03:11:35.000,178,11008277,15125,0,1719371494,13058.41131733999,72.79840938000416,53470.107422880006 2024-06-26,03:11:36.000,178,11008301,15445,0,1719371495,13058.424789959994,72.81955677000224,53470.07248728 2024-06-26,03:11:37.000,178,11008293,15685,0,1719371496,13058.377635789999,72.78431111999816,53470.11441 2024-06-26,03:11:38.000,178,11008326,15485,0,1719371497,13058.397844719999,72.78431111999816,53470.09344864 2024-06-26,03:11:39.000,178,11008303,15285,0,1719371498,13058.418053649999,72.78431111999816,53470.12838424001 2024-06-26,03:11:40.000,178,11008267,14965,0,1719371499,13058.377635789999,72.74906547000137,53470.09344864 2024-06-26,03:11:41.000,178,11008284,15005,0,1719371500,13058.384372099994,72.78431111999816,53470.107422880006 2024-06-26,03:11:42.000,178,11008256,15565,0,1719371501,13058.384372099994,72.80545851000352,53470.07248728 2024-06-26,03:11:43.000,178,11008295,15445,0,1719371502,13058.41131733999,72.7772619899988,53470.107422880006 2024-06-26,03:11:44.000,178,11008263,15365,0,1719371503,13058.418053649999,72.81250764000288,53470.0445388 2024-06-26,03:11:45.000,178,11008276,15365,0,1719371504,13058.397844719999,72.79840938000416,53470.07947440001 2024-06-26,03:11:46.000,178,11008329,15165,0,1719371505,13058.41131733999,72.79840938000416,53470.03056456001 2024-06-26,03:11:47.000,178,11008290,15125,0,1719371506,13058.404581029994,72.80545851000352,53470.05851304001 2024-06-26,03:11:48.000,178,11008269,15085,0,1719371507,13058.397844719999,72.81250764000288,53470.05851304001 2024-06-26,03:11:49.000,178,11008302,15445,0,1719371508,13058.377635789999,72.7913602500048,53470.07947440001 2024-06-26,03:11:50.000,178,11008321,15365,0,1719371509,13058.39110840999,72.81955677000224,53470.00960320001 2024-06-26,03:11:51.000,178,11008293,15765,0,1719371510,13058.384372099994,72.7772619899988,53470.107422880006 2024-06-26,03:11:52.000,178,11008283,15685,0,1719371511,13058.43152626999,72.80545851000352,53470.05851304001 2024-06-26,03:11:53.000,178,11008339,15645,0,1719371512,13058.41131733999,72.77021285999945,53470.06550016 2024-06-26,03:11:54.000,178,11008336,15165,0,1719371513,13058.418053649999,72.77021285999945,53470.05851304001 2024-06-26,03:11:55.000,178,11008269,15365,0,1719371514,13058.424789959994,72.78431111999816,53470.05851304001 2024-06-26,03:11:56.000,178,11008313,16045,0,1719371515,13058.47868044,72.7772619899988,53470.037551680005 2024-06-26,03:11:57.000,178,11008323,15445,0,1719371516,13058.485416749994,72.76316373000009,53470.086461520004 2024-06-26,03:11:58.000,178,11008303,16045,0,1719371517,13058.47194412999,72.74201634000201,53470.086461520004 2024-06-26,03:11:59.000,178,11008288,15405,0,1719371518,13058.505625679994,72.78431111999816,53470.05152592 2024-06-26,03:12:00.000,178,11008272,15165,0,1719371519,13058.505625679994,72.75611460000073,53470.037551680005 2024-06-26,03:12:01.000,178,11008328,15365,0,1719371520,13058.5190983,72.72791808000329,53470.01659032 2024-06-26,03:12:02.000,178,11008286,15085,0,1719371521,13058.51236198999,72.74201634000201,53469.988641840006 2024-06-26,03:12:03.000,178,11008312,16005,0,1719371522,13058.525834609994,72.75611460000073,53469.9746676 2024-06-26,03:12:04.000,178,11008315,15845,0,1719371523,13058.53930723,72.74201634000201,53469.98165472001 2024-06-26,03:12:05.000,178,11008336,15405,0,1719371524,13058.55951616,72.72791808000329,53469.988641840006 2024-06-26,03:12:06.000,178,11008289,15645,0,1719371525,13058.57972509,72.76316373000009,53470.00261608 2024-06-26,03:12:07.000,178,11008317,15165,0,1719371526,13058.55951616,72.79840938000416,53469.967680480004 2024-06-26,03:12:08.000,178,11008281,15005,0,1719371527,13058.59319770999,72.74201634000201,53469.967680480004 2024-06-26,03:12:09.000,178,11008300,15525,0,1719371528,13058.61340663999,72.7772619899988,53470.00261608 2024-06-26,03:12:10.000,178,11008274,16045,0,1719371529,13058.626879259995,72.74906547000137,53470.02357744 2024-06-26,03:12:11.000,178,11008326,15845,0,1719371530,13058.606670329995,72.7772619899988,53470.03056456001 2024-06-26,03:12:12.000,178,11008341,15605,0,1719371531,13058.67403342999,72.7772619899988,53469.99562896 2024-06-26,03:12:13.000,178,11008309,15685,0,1719371532,13058.63361556999,72.74201634000201,53470.01659032 2024-06-26,03:12:14.000,178,11008325,15445,0,1719371533,13058.687506049995,72.77021285999945,53469.99562896 2024-06-26,03:12:15.000,178,11008303,15365,0,1719371534,13058.70097867,72.73496721000265,53470.00960320001 2024-06-26,03:12:16.000,178,11008260,15245,0,1719371535,13058.647088189995,72.74906547000137,53470.037551680005 2024-06-26,03:12:17.000,178,11008278,15685,0,1719371536,13058.68076974,72.69972155999858,53469.99562896 2024-06-26,03:12:18.000,178,11008286,15005,0,1719371537,13058.64035188,72.68562329999986,53469.988641840006 2024-06-26,03:12:19.000,178,11008316,15845,0,1719371538,13058.667297119995,72.71381982000457,53469.9746676 2024-06-26,03:12:20.000,178,11008293,14845,0,1719371539,13058.626879259995,72.66447591000178,53470.0445388 2024-06-26,03:12:21.000,178,11008308,15885,0,1719371540,13058.65382449999,72.70677068999794,53470.0445388 2024-06-26,03:12:22.000,178,11008360,15365,0,1719371541,13058.67403342999,72.71381982000457,53469.967680480004 2024-06-26,03:12:23.000,178,11008325,15365,0,1719371542,13058.667297119995,72.71381982000457,53470.00960320001 2024-06-26,03:12:24.000,178,11008298,15685,0,1719371543,13058.67403342999,72.66447591000178,53470.03056456001 2024-06-26,03:12:25.000,178,11008293,15845,0,1719371544,13058.66056081,72.66447591000178,53470.037551680005 2024-06-26,03:12:26.000,178,11008303,15685,0,1719371545,13058.68076974,72.67152504000114,53470.06550016 2024-06-26,03:12:27.000,178,11008328,15685,0,1719371546,13058.71445128999,72.65742678000242,53470.03056456001 2024-06-26,03:12:28.000,178,11008330,15405,0,1719371547,13058.707714979995,72.65742678000242,53470.03056456001 2024-06-26,03:12:29.000,178,11008290,15405,0,1719371548,13058.74139653,72.67152504000114,53470.05851304001 2024-06-26,03:12:30.000,178,11008279,15045,0,1719371549,13058.76160546,72.66447591000178,53470.07248728 2024-06-26,03:12:31.000,178,11008292,15685,0,1719371550,13058.727923909995,72.6785741700005,53470.03056456001 2024-06-26,03:12:32.000,178,11008303,15765,0,1719371551,13058.76160546,72.66447591000178,53470.05851304001 2024-06-26,03:12:33.000,178,11008321,15725,0,1719371552,13058.808759629996,72.68562329999986,53470.07947440001 2024-06-26,03:12:34.000,178,11008276,15725,0,1719371553,13058.79528700999,72.70677068999794,53470.07248728 2024-06-26,03:12:35.000,178,11008286,15845,0,1719371554,13058.788550699996,72.69267242999922,53470.0445388 2024-06-26,03:12:36.000,178,11008318,15365,0,1719371555,13058.82223225,72.70677068999794,53470.07947440001 2024-06-26,03:12:37.000,178,11008286,15685,0,1719371556,13058.86265011,72.71381982000457,53470.07947440001 2024-06-26,03:12:38.000,178,11008300,15925,0,1719371557,13058.83570486999,72.70677068999794,53470.107422880006 2024-06-26,03:12:39.000,178,11008315,15525,0,1719371558,13058.808759629996,72.69972155999858,53470.107422880006 2024-06-26,03:12:40.000,178,11008313,15605,0,1719371559,13058.828968559996,72.71381982000457,53470.06550016 2024-06-26,03:12:41.000,178,11008306,15645,0,1719371560,13058.83570486999,72.69267242999922,53470.11441 2024-06-26,03:12:42.000,178,11008320,15805,0,1719371561,13058.88285904,72.74201634000201,53470.07248728 2024-06-26,03:12:43.000,178,11008312,15285,0,1719371562,13058.855913799991,72.72791808000329,53470.10043576001 2024-06-26,03:12:44.000,178,11008318,14925,0,1719371563,13058.869386419996,72.72791808000329,53470.0445388 2024-06-26,03:12:45.000,178,11008300,16005,0,1719371564,13058.90306797,72.69972155999858,53470.05152592 2024-06-26,03:12:46.000,178,11008293,15405,0,1719371565,13058.943485830001,72.71381982000457,53470.09344864 2024-06-26,03:12:47.000,178,11008287,15885,0,1719371566,13058.909804279996,72.67152504000114,53470.07248728 2024-06-26,03:12:48.000,178,11008318,15325,0,1719371567,13058.916540589991,72.69267242999922,53470.037551680005 2024-06-26,03:12:49.000,178,11008311,15885,0,1719371568,13058.956958449991,72.70677068999794,53470.10043576001 2024-06-26,03:12:50.000,178,11008309,15365,0,1719371569,13058.936749519991,72.73496721000265,53470.09344864 2024-06-26,03:12:51.000,178,11008327,15125,0,1719371570,13058.896331659991,72.71381982000457,53470.10043576001 2024-06-26,03:12:52.000,178,11008260,15125,0,1719371571,13058.909804279996,72.76316373000009,53470.0445388 2024-06-26,03:12:53.000,178,11008318,15645,0,1719371572,13058.90306797,72.73496721000265,53470.086461520004 2024-06-26,03:12:54.000,178,11008264,15605,0,1719371573,13058.896331659991,72.72086895000393,53470.037551680005 2024-06-26,03:12:55.000,178,11008308,15325,0,1719371574,13058.849177489996,72.72086895000393,53470.086461520004 2024-06-26,03:12:56.000,178,11008292,15245,0,1719371575,13058.86265011,72.71381982000457,53470.10043576001 2024-06-26,03:12:57.000,178,11008315,15525,0,1719371576,13058.88285904,72.68562329999986,53470.12139712 2024-06-26,03:12:58.000,178,11008321,15125,0,1719371577,13058.849177489996,72.69267242999922,53470.07248728 2024-06-26,03:12:59.000,178,11008291,15525,0,1719371578,13058.849177489996,72.71381982000457,53470.0445388 2024-06-26,03:13:00.000,178,11008276,15605,0,1719371579,13058.83570486999,72.65742678000242,53470.05152592 2024-06-26,03:13:01.000,178,11008314,15765,0,1719371580,13058.84244118,72.65742678000242,53470.107422880006 2024-06-26,03:13:02.000,178,11008315,15285,0,1719371581,13058.82223225,72.67152504000114,53470.11441 2024-06-26,03:13:03.000,178,11008311,15485,0,1719371582,13058.808759629996,72.6433285200037,53470.09344864 2024-06-26,03:13:04.000,178,11008359,15445,0,1719371583,13058.828968559996,72.6433285200037,53470.12139712 2024-06-26,03:13:05.000,178,11008292,15005,0,1719371584,13058.828968559996,72.67152504000114,53470.12139712 2024-06-26,03:13:06.000,178,11008329,15685,0,1719371585,13058.80202332,72.65037765000307,53470.12139712 2024-06-26,03:13:07.000,178,11008278,15405,0,1719371586,13058.748132839995,72.65742678000242,53470.10043576001 2024-06-26,03:13:08.000,178,11008321,15645,0,1719371587,13058.727923909995,72.65742678000242,53470.086461520004 2024-06-26,03:13:09.000,178,11008328,15685,0,1719371588,13058.69424235999,72.65742678000242,53470.07947440001 2024-06-26,03:13:10.000,178,11008360,15365,0,1719371589,13058.68076974,72.6433285200037,53470.05851304001 2024-06-26,03:13:11.000,178,11008310,15205,0,1719371590,13058.65382449999,72.615131999999,53469.94671912 2024-06-26,03:13:12.000,178,11008304,15125,0,1719371591,13058.59993402,72.60808286999963,53470.00261608 2024-06-26,03:13:13.000,178,11008304,15485,0,1719371592,13058.62014295,72.60808286999963,53470.03056456001 2024-06-26,03:13:14.000,178,11008316,15125,0,1719371593,13058.546043539995,72.59398461000092,53470.037551680005 2024-06-26,03:13:15.000,178,11008308,15805,0,1719371594,13058.53930723,72.56578809000348,53470.05851304001 2024-06-26,03:13:16.000,178,11008300,15325,0,1719371595,13058.51236198999,72.58693548000156,53470.086461520004 2024-06-26,03:13:17.000,178,11008316,15485,0,1719371596,13058.49888937,72.5798863500022,53470.01659032 2024-06-26,03:13:18.000,178,11008316,15325,0,1719371597,13058.458471509999,72.55873896000412,53470.03056456001 2024-06-26,03:13:19.000,178,11008290,15365,0,1719371598,13058.438262579999,72.52349331000005,53469.967680480004 2024-06-26,03:13:20.000,178,11008277,16165,0,1719371599,13058.41131733999,72.51644418000069,53469.9746676 2024-06-26,03:13:21.000,178,11008300,15805,0,1719371600,13058.41131733999,72.50234592000197,53470.00261608 2024-06-26,03:13:22.000,178,11008305,15805,0,1719371601,13058.41131733999,72.50234592000197,53469.99562896 2024-06-26,03:13:23.000,178,11008328,15525,0,1719371602,13058.377635789999,72.48824766000325,53469.9746676 2024-06-26,03:13:24.000,178,11008289,15765,0,1719371603,13058.337217929999,72.48824766000325,53469.93274488001 2024-06-26,03:13:25.000,178,11008293,15845,0,1719371604,13058.343954239994,72.50939505000133,53469.988641840006 2024-06-26,03:13:26.000,178,11008311,15165,0,1719371605,13058.269854829989,72.53759156999877,53469.94671912 2024-06-26,03:13:27.000,178,11008314,15045,0,1719371606,13058.283327449994,72.50234592000197,53469.98165472001 2024-06-26,03:13:28.000,178,11008290,15605,0,1719371607,13058.236173279998,72.50234592000197,53469.94671912 2024-06-26,03:13:29.000,178,11008271,15645,0,1719371608,13058.229436969988,72.4671002699979,53469.96069336001 2024-06-26,03:13:30.000,178,11008311,15845,0,1719371609,13058.182282799993,72.45300200999918,53469.939732000006 2024-06-26,03:13:31.000,178,11008307,15165,0,1719371610,13058.195755419998,72.4318546200011,53469.92575776 2024-06-26,03:13:32.000,178,11008295,15645,0,1719371611,13058.162073869993,72.44595287999982,53469.94671912 2024-06-26,03:13:33.000,178,11008315,15565,0,1719371612,13058.128392320003,72.44595287999982,53469.918770640004 2024-06-26,03:13:34.000,178,11008278,15005,0,1719371613,13058.108183390003,72.43890375000046,53469.988641840006 2024-06-26,03:13:35.000,178,11008323,15445,0,1719371614,13058.101447079993,72.47414940000453,53469.89780928 2024-06-26,03:13:36.000,178,11008311,15805,0,1719371615,13058.054292909997,72.4811985300039,53469.88383504 2024-06-26,03:13:37.000,178,11008322,15805,0,1719371616,13058.007138740002,72.4671002699979,53469.82793808 2024-06-26,03:13:38.000,178,11008292,15845,0,1719371617,13057.980193499992,72.45300200999918,53469.87684792 2024-06-26,03:13:39.000,178,11008312,15485,0,1719371618,13057.933039329997,72.43890375000046,53469.89082216001 2024-06-26,03:13:40.000,178,11008334,15485,0,1719371619,13057.919566709992,72.47414940000453,53469.9047964 2024-06-26,03:13:41.000,178,11008265,15445,0,1719371620,13057.906094090002,72.44595287999982,53469.84191232001 2024-06-26,03:13:42.000,178,11008286,14885,0,1719371621,13057.939775639992,72.47414940000453,53469.85588656 2024-06-26,03:13:43.000,178,11008305,15965,0,1719371622,13057.872412539997,72.45300200999918,53469.85588656 2024-06-26,03:13:44.000,178,11008335,15445,0,1719371623,13057.865676230002,72.4671002699979,53469.82793808 2024-06-26,03:13:45.000,178,11008326,15125,0,1719371624,13057.825258370001,72.4318546200011,53469.80697672 2024-06-26,03:13:46.000,178,11008234,15525,0,1719371625,13057.811785749996,72.42480549000175,53469.799989600004 2024-06-26,03:13:47.000,178,11008341,15525,0,1719371626,13057.771367889996,72.4811985300039,53469.81396384001 2024-06-26,03:13:48.000,178,11008312,15245,0,1719371627,13057.778104199992,72.45300200999918,53469.77902824 2024-06-26,03:13:49.000,178,11008302,15725,0,1719371628,13057.730950029996,72.47414940000453,53469.751079760004 2024-06-26,03:13:50.000,178,11008298,15925,0,1719371629,13057.710741099996,72.4671002699979,53469.66723432 2024-06-26,03:13:51.000,178,11008291,15645,0,1719371630,13057.670323239996,72.46005113999854,53469.6602472 2024-06-26,03:13:52.000,178,11008281,15205,0,1719371631,13057.609696449996,72.49529679000261,53469.71614416 2024-06-26,03:13:53.000,178,11008282,15405,0,1719371632,13057.60296014,72.48824766000325,53469.702169920005 2024-06-26,03:13:54.000,178,11008320,15205,0,1719371633,13057.549069659995,72.48824766000325,53469.68120856 2024-06-26,03:13:55.000,178,11008295,14845,0,1719371634,13057.488442869995,72.49529679000261,53469.702169920005 2024-06-26,03:13:56.000,178,11008304,15925,0,1719371635,13057.427816079995,72.48824766000325,53469.6602472 2024-06-26,03:13:57.000,178,11008293,15845,0,1719371636,13057.387398219995,72.4671002699979,53469.62531160001 2024-06-26,03:13:58.000,178,11008288,15365,0,1719371637,13057.33350773999,72.47414940000453,53469.63928584 2024-06-26,03:13:59.000,178,11008316,15365,0,1719371638,13057.286353569994,72.48824766000325,53469.632298720004 2024-06-26,03:14:00.000,178,11008295,15845,0,1719371639,13057.239199399999,72.4671002699979,53469.59736312001 2024-06-26,03:14:01.000,178,11008275,15485,0,1719371640,13057.198781539999,72.47414940000453,53469.62531160001 2024-06-26,03:14:02.000,178,11008293,15125,0,1719371641,13057.178572609999,72.44595287999982,53469.583388880004 2024-06-26,03:14:03.000,178,11008325,16005,0,1719371642,13057.104473199994,72.43890375000046,53469.56941464 2024-06-26,03:14:04.000,178,11008295,15685,0,1719371643,13057.064055339994,72.41070723000303,53469.5205048 2024-06-26,03:14:05.000,178,11008325,15325,0,1719371644,13057.050582719989,72.38955983999767,53469.56242752 2024-06-26,03:14:06.000,178,11008238,15045,0,1719371645,13056.989955929988,72.35431419000088,53469.51351768 2024-06-26,03:14:07.000,178,11008289,15805,0,1719371646,13056.902383899993,72.35431419000088,53469.47159496 2024-06-26,03:14:08.000,178,11008277,15405,0,1719371647,13056.868702350002,72.39660897000431,53469.50653056001 2024-06-26,03:14:09.000,178,11008322,15365,0,1719371648,13056.794602939997,72.38251070999831,53469.464607840004 2024-06-26,03:14:10.000,178,11008275,15685,0,1719371649,13056.787866630002,72.34021593000216,53469.51351768 2024-06-26,03:14:11.000,178,11008300,15245,0,1719371650,13056.707030910002,72.28382289000001,53469.40871088001 2024-06-26,03:14:12.000,178,11008277,15885,0,1719371651,13056.673349359997,72.28382289000001,53469.42268512 2024-06-26,03:14:13.000,178,11008244,15365,0,1719371652,13056.599249949992,72.27677376000065,53469.33883968001 2024-06-26,03:14:14.000,178,11008236,15885,0,1719371653,13056.558832089991,72.25562637000257,53469.366788160005 2024-06-26,03:14:15.000,178,11008279,15005,0,1719371654,13056.504941610001,72.22742984999786,53469.33185256 2024-06-26,03:14:16.000,178,11008305,14725,0,1719371655,13056.457787439991,72.22742984999786,53469.366788160005 2024-06-26,03:14:17.000,178,11008266,15485,0,1719371656,13056.457787439991,72.19218420000107,53469.33883968001 2024-06-26,03:14:18.000,178,11008256,15765,0,1719371657,13056.3634791,72.17808594000235,53469.33883968001 2024-06-26,03:14:19.000,178,11008272,15565,0,1719371658,13056.34327017,72.16398768000363,53469.38774952001 2024-06-26,03:14:20.000,178,11008262,14965,0,1719371659,13056.29611599999,72.12874202999956,53469.30390408 2024-06-26,03:14:21.000,178,11008263,15205,0,1719371660,13056.228752899995,72.12874202999956,53469.317878320006 2024-06-26,03:14:22.000,178,11008294,15405,0,1719371661,13056.22201659,72.13579115999892,53469.296916960004 2024-06-26,03:14:23.000,178,11008291,15805,0,1719371662,13056.188335039995,72.11464377000084,53469.28992984001 2024-06-26,03:14:24.000,178,11008249,15365,0,1719371663,13056.087290389994,72.1216929000002,53469.2759556 2024-06-26,03:14:25.000,178,11008245,15765,0,1719371664,13056.07381776999,72.09349638000276,53469.26198136001 2024-06-26,03:14:26.000,178,11008267,14965,0,1719371665,13056.01319097999,72.05120159999933,53469.2759556 2024-06-26,03:14:27.000,178,11008309,15005,0,1719371666,13056.026663599994,72.04415246999997,53469.2060844 2024-06-26,03:14:28.000,178,11008286,14925,0,1719371667,13055.966036809994,72.07234899000468,53469.17813592 2024-06-26,03:14:29.000,178,11008299,14805,0,1719371668,13055.979509429999,72.00890682000318,53469.17813592 2024-06-26,03:14:30.000,178,11008286,15325,0,1719371669,13055.932355259989,72.00890682000318,53469.150187440006 2024-06-26,03:14:31.000,178,11008212,15525,0,1719371670,13055.912146329989,72.00185769000382,53469.11525184 2024-06-26,03:14:32.000,178,11008259,15365,0,1719371671,13055.939091569999,71.95956291000039,53469.101277600006 2024-06-26,03:14:33.000,178,11008232,15485,0,1719371672,13055.898673709999,72.00890682000318,53469.02441928001 2024-06-26,03:14:34.000,178,11008311,15005,0,1719371673,13055.918882639999,72.00185769000382,53469.00345792001 2024-06-26,03:14:35.000,178,11008281,14925,0,1719371674,13055.878464779998,71.98775942999782,53469.080316240004 2024-06-26,03:14:36.000,178,11008248,15325,0,1719371675,13055.898673709999,71.98775942999782,53469.031406400005 2024-06-26,03:14:37.000,178,11008246,14965,0,1719371676,13055.838046919998,71.95251378000103,53469.031406400005 2024-06-26,03:14:38.000,178,11008244,15165,0,1719371677,13055.844783229993,71.94546465000167,53468.98948368 2024-06-26,03:14:39.000,178,11008258,15605,0,1719371678,13055.831310609989,71.95956291000039,53468.9964708 2024-06-26,03:14:40.000,178,11008245,15045,0,1719371679,13055.851519539989,71.95251378000103,53469.00345792001 2024-06-26,03:14:41.000,178,11008282,14965,0,1719371680,13055.811101679988,71.93136639000295,53468.94057384 2024-06-26,03:14:42.000,178,11008254,14845,0,1719371681,13055.824574299993,71.89612073999888,53469.00345792001 2024-06-26,03:14:43.000,178,11008208,15285,0,1719371682,13055.804365369993,71.93136639000295,53468.95454808001 2024-06-26,03:14:44.000,178,11008345,15365,0,1719371683,13055.797629059998,71.89612073999888,53468.94057384 2024-06-26,03:14:45.000,178,11008268,15565,0,1719371684,13055.743738579993,71.86087509000208,53468.88467688001 2024-06-26,03:14:46.000,178,11008246,15765,0,1719371685,13055.790892749988,71.88907160999952,53468.912625360004 2024-06-26,03:14:47.000,178,11008309,15205,0,1719371686,13055.743738579993,71.88202248000016,53468.92659960001 2024-06-26,03:14:48.000,178,11008271,14925,0,1719371687,13055.763947509993,71.91021900000487,53468.95454808001 2024-06-26,03:14:49.000,178,11008285,15005,0,1719371688,13055.784156439993,71.88202248000016,53468.95454808001 2024-06-26,03:14:50.000,178,11008266,15285,0,1719371689,13055.770683819988,71.8749733500008,53468.94756096 2024-06-26,03:14:51.000,178,11008270,15245,0,1719371690,13055.730265959988,71.88202248000016,53468.94756096 2024-06-26,03:14:52.000,178,11008272,15485,0,1719371691,13055.770683819988,71.89612073999888,53468.94756096 2024-06-26,03:14:53.000,178,11008250,15445,0,1719371692,13055.730265959988,71.86087509000208,53468.95454808001 2024-06-26,03:14:54.000,178,11008288,14885,0,1719371693,13055.750474889988,71.88907160999952,53468.94057384 2024-06-26,03:14:55.000,178,11008267,15085,0,1719371694,13055.770683819988,71.91726813000423,53468.863715520005 2024-06-26,03:14:56.000,178,11008269,15325,0,1719371695,13055.770683819988,71.95251378000103,53468.891664 2024-06-26,03:14:57.000,178,11008276,15405,0,1719371696,13055.804365369993,71.93841552000231,53468.89865112 2024-06-26,03:14:58.000,178,11008240,15525,0,1719371697,13055.824574299993,71.94546465000167,53468.84974128 2024-06-26,03:14:59.000,178,11008265,15085,0,1719371698,13055.851519539989,71.92431726000359,53468.87070264 2024-06-26,03:15:00.000,178,11008236,15245,0,1719371699,13055.844783229993,71.94546465000167,53468.84275416 2024-06-26,03:15:01.000,178,11008312,15805,0,1719371700,13055.858255849998,71.95251378000103,53468.89865112 2024-06-26,03:15:02.000,178,11008274,14885,0,1719371701,13055.838046919998,71.96661203999975,53468.863715520005 2024-06-26,03:15:03.000,178,11008273,14725,0,1719371702,13055.844783229993,71.94546465000167,53468.75890872001 2024-06-26,03:15:04.000,178,11008244,15445,0,1719371703,13055.831310609989,71.9736611699991,53468.72397312 2024-06-26,03:15:05.000,178,11008294,15805,0,1719371704,13055.851519539989,71.94546465000167,53468.71698600001 2024-06-26,03:15:06.000,178,11008330,15565,0,1719371705,13055.831310609989,71.98775942999782,53468.6820504 2024-06-26,03:15:07.000,178,11008323,15725,0,1719371706,13055.824574299993,71.95251378000103,53468.73794736001 2024-06-26,03:15:08.000,178,11008261,15205,0,1719371707,13055.824574299993,71.95956291000039,53468.73794736001 2024-06-26,03:15:09.000,178,11008253,14725,0,1719371708,13055.804365369993,71.96661203999975,53468.7519216 2024-06-26,03:15:10.000,178,11008241,15365,0,1719371709,13055.790892749988,71.95956291000039,53468.80781856001 2024-06-26,03:15:11.000,178,11008293,14965,0,1719371710,13055.777420129998,71.94546465000167,53468.73096024 2024-06-26,03:15:12.000,178,11008331,15845,0,1719371711,13055.817837989998,71.98071029999846,53468.70301176 2024-06-26,03:15:13.000,178,11008290,15725,0,1719371712,13055.804365369993,72.00890682000318,53468.744934480004 2024-06-26,03:15:14.000,178,11008330,15685,0,1719371713,13055.797629059998,72.0230050800019,53468.80083144 2024-06-26,03:15:15.000,178,11008230,15485,0,1719371714,13055.838046919998,71.99480856000446,53468.78685720001 2024-06-26,03:15:16.000,178,11008324,15125,0,1719371715,13055.831310609989,71.98775942999782,53468.83576704001 2024-06-26,03:15:17.000,178,11008333,15525,0,1719371716,13055.858255849998,71.99480856000446,53468.80083144 2024-06-26,03:15:18.000,178,11008361,16045,0,1719371717,13055.885201089994,72.03710334000061,53468.8217928 2024-06-26,03:15:19.000,178,11008298,15245,0,1719371718,13055.885201089994,72.04415246999997,53468.82877992 2024-06-26,03:15:20.000,178,11008330,15285,0,1719371719,13055.891937399989,72.07939812000404,53468.7519216 2024-06-26,03:15:21.000,178,11008341,15205,0,1719371720,13055.898673709999,72.05120159999933,53468.765895840006 2024-06-26,03:15:22.000,178,11008297,15205,0,1719371721,13055.885201089994,72.10759464000148,53468.83576704001 2024-06-26,03:15:23.000,178,11008328,15165,0,1719371722,13055.885201089994,72.10759464000148,53468.78685720001 2024-06-26,03:15:24.000,178,11008325,15405,0,1719371723,13055.912146329989,72.10759464000148,53468.744934480004 2024-06-26,03:15:25.000,178,11008297,15805,0,1719371724,13055.918882639999,72.11464377000084,53468.765895840006 2024-06-26,03:15:26.000,178,11008294,15405,0,1719371725,13055.97277311999,72.1216929000002,53468.80083144 2024-06-26,03:15:27.000,178,11008314,15125,0,1719371726,13055.97277311999,72.11464377000084,53468.78685720001 2024-06-26,03:15:28.000,178,11008362,15125,0,1719371727,13055.99298204999,72.16398768000363,53468.7519216 2024-06-26,03:15:29.000,178,11008314,15525,0,1719371728,13055.99298204999,72.16398768000363,53468.80083144 2024-06-26,03:15:30.000,178,11008299,15365,0,1719371729,13056.046872529994,72.15693855000427,53468.80083144 2024-06-26,03:15:31.000,178,11008341,15485,0,1719371730,13056.04013622,72.14284028999828,53468.793844320004 2024-06-26,03:15:32.000,178,11008288,15725,0,1719371731,13056.09402669999,72.16398768000363,53468.80083144 2024-06-26,03:15:33.000,178,11008306,15445,0,1719371732,13056.087290389994,72.1216929000002,53468.80083144 2024-06-26,03:15:34.000,178,11008363,15325,0,1719371733,13056.11423562999,72.13579115999892,53468.82877992 2024-06-26,03:15:35.000,178,11008295,15525,0,1719371734,13056.1613898,72.13579115999892,53468.82877992 2024-06-26,03:15:36.000,178,11008290,15405,0,1719371735,13056.188335039995,72.10054551000212,53468.88467688001 2024-06-26,03:15:37.000,178,11008344,15125,0,1719371736,13056.22201659,72.09349638000276,53468.84974128 2024-06-26,03:15:38.000,178,11008316,15445,0,1719371737,13056.26243445,72.12874202999956,53468.8217928 2024-06-26,03:15:39.000,178,11008268,15605,0,1719371738,13056.30285231,72.17808594000235,53468.87768976 2024-06-26,03:15:40.000,178,11008330,15005,0,1719371739,13056.31632492999,72.19218420000107,53468.85672840001 2024-06-26,03:15:41.000,178,11008322,15245,0,1719371740,13056.350006479995,72.19218420000107,53468.91961248 2024-06-26,03:15:42.000,178,11008298,15125,0,1719371741,13056.39716064999,72.19923333000042,53468.92659960001 2024-06-26,03:15:43.000,178,11008333,15765,0,1719371742,13056.417369579991,72.21333158999914,53468.863715520005 2024-06-26,03:15:44.000,178,11008278,15845,0,1719371743,13056.430842199996,72.24152811000386,53468.92659960001 2024-06-26,03:15:45.000,178,11008283,15765,0,1719371744,13056.451051129996,72.2203807199985,53468.91961248 2024-06-26,03:15:46.000,178,11008303,15205,0,1719371745,13056.471260059996,72.26972463000129,53468.90563824001 2024-06-26,03:15:47.000,178,11008344,15485,0,1719371746,13056.471260059996,72.29792114999873,53468.933586720006 2024-06-26,03:15:48.000,178,11008323,15165,0,1719371747,13056.531886849996,72.3331668000028,53468.96852232 2024-06-26,03:15:49.000,178,11008290,15485,0,1719371748,13056.518414229991,72.3684124499996,53468.933586720006 2024-06-26,03:15:50.000,178,11008351,15685,0,1719371749,13056.558832089991,72.39660897000431,53468.94756096 2024-06-26,03:15:51.000,178,11008295,15125,0,1719371750,13056.585777330001,72.38955983999767,53468.95454808001 2024-06-26,03:15:52.000,178,11008326,15445,0,1719371751,13056.639667809992,72.44595287999982,53468.98948368 2024-06-26,03:15:53.000,178,11008307,15485,0,1719371752,13056.700294599992,72.42480549000175,53468.98948368 2024-06-26,03:15:54.000,178,11008324,15165,0,1719371753,13056.707030910002,72.43890375000046,53468.9964708 2024-06-26,03:15:55.000,178,11008248,15405,0,1719371754,13056.720503529992,72.4811985300039,53468.912625360004 2024-06-26,03:15:56.000,178,11008319,15405,0,1719371755,13056.693558289997,72.44595287999982,53469.01044504 2024-06-26,03:15:57.000,178,11008347,15765,0,1719371756,13056.713767219997,72.45300200999918,53468.97550944001 2024-06-26,03:15:58.000,178,11008299,15645,0,1719371757,13056.727239840002,72.48824766000325,53469.02441928001 2024-06-26,03:15:59.000,178,11008289,14965,0,1719371758,13056.740712459992,72.49529679000261,53469.02441928001 2024-06-26,03:16:00.000,178,11008264,15005,0,1719371759,13056.686821980002,72.4671002699979,53468.97550944001 2024-06-26,03:16:01.000,178,11008259,14885,0,1719371760,13056.700294599992,72.44595287999982,53469.02441928001 2024-06-26,03:16:02.000,178,11008336,15685,0,1719371761,13056.673349359997,72.44595287999982,53469.03839352 2024-06-26,03:16:03.000,178,11008283,15285,0,1719371762,13056.666613050002,72.43890375000046,53469.01743216 2024-06-26,03:16:04.000,178,11008342,15325,0,1719371763,13056.619458879992,72.4318546200011,53469.02441928001 2024-06-26,03:16:05.000,178,11008242,15645,0,1719371764,13056.592513639996,72.40365810000367,53469.01743216 2024-06-26,03:16:06.000,178,11008314,15245,0,1719371765,13056.565568400001,72.39660897000431,53469.07332912001 2024-06-26,03:16:07.000,178,11008297,15605,0,1719371766,13056.552095779996,72.38955983999767,53469.02441928001 2024-06-26,03:16:08.000,178,11008329,15845,0,1719371767,13056.538623159991,72.37546157999896,53469.02441928001 2024-06-26,03:16:09.000,178,11008297,15125,0,1719371768,13056.48473268,72.31201941000472,53469.066342 2024-06-26,03:16:10.000,178,11008336,15605,0,1719371769,13056.48473268,72.30497027999809,53469.01044504 2024-06-26,03:16:11.000,178,11008274,15565,0,1719371770,13056.417369579991,72.29792114999873,53469.03839352 2024-06-26,03:16:12.000,178,11008273,14925,0,1719371771,13056.42410589,72.28382289000001,53469.02441928001 2024-06-26,03:16:13.000,178,11008315,14925,0,1719371772,13056.390424339996,72.26972463000129,53469.05935488 2024-06-26,03:16:14.000,178,11008321,15605,0,1719371773,13056.3634791,72.26267550000193,53469.02441928001 2024-06-26,03:16:15.000,178,11008251,15525,0,1719371774,13056.37695171999,72.26267550000193,53469.01743216 2024-06-26,03:16:16.000,178,11008345,15325,0,1719371775,13056.37695171999,72.26972463000129,53469.00345792001 2024-06-26,03:16:17.000,178,11008289,15285,0,1719371776,13056.35674278999,72.24152811000386,53469.07332912001 2024-06-26,03:16:18.000,178,11008334,15365,0,1719371777,13056.350006479995,72.26267550000193,53469.031406400005 2024-06-26,03:16:19.000,178,11008282,15125,0,1719371778,13056.32306124,72.26267550000193,53469.05236776001 2024-06-26,03:16:20.000,178,11008309,15605,0,1719371779,13056.30285231,72.26972463000129,53469.080316240004 2024-06-26,03:16:21.000,178,11008257,15365,0,1719371780,13056.309588619995,72.28382289000001,53469.04538064 2024-06-26,03:16:22.000,178,11008329,15285,0,1719371781,13056.25569813999,72.29087201999937,53469.00345792001 2024-06-26,03:16:23.000,178,11008292,15565,0,1719371782,13056.269170759995,72.29087201999937,53469.066342 2024-06-26,03:16:24.000,178,11008287,15045,0,1719371783,13056.25569813999,72.28382289000001,53468.961535200004 2024-06-26,03:16:25.000,178,11008320,15165,0,1719371784,13056.26243445,72.26267550000193,53468.9964708 2024-06-26,03:16:26.000,178,11008321,14925,0,1719371785,13056.22201659,72.27677376000065,53469.01044504 2024-06-26,03:16:27.000,178,11008350,15325,0,1719371786,13056.23548920999,72.29087201999937,53468.94756096 2024-06-26,03:16:28.000,178,11008293,15205,0,1719371787,13056.208543969995,72.28382289000001,53468.94756096 2024-06-26,03:16:29.000,178,11008306,15205,0,1719371788,13056.22201659,72.27677376000065,53468.96852232 2024-06-26,03:16:30.000,178,11008334,15005,0,1719371789,13056.17486241999,72.26972463000129,53468.9964708 2024-06-26,03:16:31.000,178,11008297,15285,0,1719371790,13056.1613898,72.29087201999937,53468.95454808001 2024-06-26,03:16:32.000,178,11008331,15485,0,1719371791,13056.127708249995,72.2203807199985,53468.982496560006 2024-06-26,03:16:33.000,178,11008324,15845,0,1719371792,13056.14118087,72.24857724000321,53468.961535200004 2024-06-26,03:16:34.000,178,11008340,15205,0,1719371793,13056.14118087,72.21333158999914,53468.982496560006 2024-06-26,03:16:35.000,178,11008296,15405,0,1719371794,13056.11423562999,72.21333158999914,53469.00345792001 2024-06-26,03:16:36.000,178,11008247,15685,0,1719371795,13056.11423562999,72.20628245999978,53468.961535200004 2024-06-26,03:16:37.000,178,11008337,15285,0,1719371796,13056.08055408,72.17808594000235,53468.933586720006 2024-06-26,03:16:38.000,178,11008270,15125,0,1719371797,13056.12097194,72.20628245999978,53468.982496560006 2024-06-26,03:16:39.000,178,11008337,15845,0,1719371798,13056.10076301,72.20628245999978,53468.912625360004 2024-06-26,03:16:40.000,178,11008277,15245,0,1719371799,13056.10076301,72.17103681000299,53468.95454808001 2024-06-26,03:16:41.000,178,11008285,15005,0,1719371800,13056.12097194,72.17808594000235,53468.96852232 2024-06-26,03:16:42.000,178,11008256,15325,0,1719371801,13056.147917179995,72.17808594000235,53469.05236776001 2024-06-26,03:16:43.000,178,11008330,15445,0,1719371802,13056.147917179995,72.17103681000299,53469.03839352 2024-06-26,03:16:44.000,178,11008255,15245,0,1719371803,13056.17486241999,72.1851350700017,53469.00345792001 2024-06-26,03:16:45.000,178,11008286,15485,0,1719371804,13056.1613898,72.17808594000235,53469.066342 2024-06-26,03:16:46.000,178,11008330,15765,0,1719371805,13056.15465348999,72.22742984999786,53469.02441928001 2024-06-26,03:16:47.000,178,11008305,15925,0,1719371806,13056.12097194,72.2203807199985,53469.031406400005 2024-06-26,03:16:48.000,178,11008265,16165,0,1719371807,13056.10076301,72.24152811000386,53469.00345792001 2024-06-26,03:16:49.000,178,11008301,15285,0,1719371808,13056.107499319995,72.26267550000193,53469.02441928001 2024-06-26,03:16:50.000,178,11008317,14885,0,1719371809,13056.12097194,72.28382289000001,53469.00345792001 2024-06-26,03:16:51.000,178,11008279,14925,0,1719371810,13056.06034515,72.29087201999937,53469.05935488 2024-06-26,03:16:52.000,178,11008316,16125,0,1719371811,13056.05360883999,72.30497027999809,53469.09429048001 2024-06-26,03:16:53.000,178,11008300,15525,0,1719371812,13056.087290389994,72.29792114999873,53469.02441928001 2024-06-26,03:16:54.000,178,11008305,15525,0,1719371813,13056.08055408,72.31906854000408,53469.05236776001 2024-06-26,03:16:55.000,178,11008324,15805,0,1719371814,13056.05360883999,72.3331668000028,53469.11525184 2024-06-26,03:16:56.000,178,11008331,15085,0,1719371815,13056.03339990999,72.35431419000088,53469.05236776001 2024-06-26,03:16:57.000,178,11008274,14805,0,1719371816,13056.026663599994,72.31201941000472,53469.07332912001 2024-06-26,03:16:58.000,178,11008345,15645,0,1719371817,13056.019927289999,72.31906854000408,53469.07332912001 2024-06-26,03:16:59.000,178,11008301,15685,0,1719371818,13055.986245739994,72.29792114999873,53469.02441928001 2024-06-26,03:17:00.000,178,11008278,15605,0,1719371819,13055.99298204999,72.30497027999809,53469.03839352 2024-06-26,03:17:01.000,178,11008204,15565,0,1719371820,13055.99298204999,72.25562637000257,53469.05236776001 2024-06-26,03:17:02.000,178,11008287,15085,0,1719371821,13055.999718359999,72.24152811000386,53469.05236776001 2024-06-26,03:17:03.000,178,11008292,15365,0,1719371822,13055.979509429999,72.26267550000193,53469.08730336 2024-06-26,03:17:04.000,178,11008304,16245,0,1719371823,13055.945827879994,72.24152811000386,53468.92659960001 2024-06-26,03:17:05.000,178,11008286,15805,0,1719371824,13055.939091569999,72.24152811000386,53468.961535200004 2024-06-26,03:17:06.000,178,11008280,15205,0,1719371825,13055.959300499999,72.26972463000129,53468.961535200004 2024-06-26,03:17:07.000,178,11008308,15925,0,1719371826,13055.986245739994,72.29792114999873,53468.94057384 2024-06-26,03:17:08.000,178,11008290,15205,0,1719371827,13055.979509429999,72.27677376000065,53468.95454808001 2024-06-26,03:17:09.000,178,11008314,16205,0,1719371828,13055.979509429999,72.26972463000129,53468.94756096 2024-06-26,03:17:10.000,178,11008260,15965,0,1719371829,13055.952564189989,72.27677376000065,53468.933586720006 2024-06-26,03:17:11.000,178,11008274,15725,0,1719371830,13055.99298204999,72.26972463000129,53468.97550944001 2024-06-26,03:17:12.000,178,11008295,16165,0,1719371831,13055.966036809994,72.31201941000472,53468.94756096 2024-06-26,03:17:13.000,178,11008278,15805,0,1719371832,13055.959300499999,72.31201941000472,53468.92659960001 2024-06-26,03:17:14.000,178,11008271,16405,0,1719371833,13055.966036809994,72.34021593000216,53468.94756096 2024-06-26,03:17:15.000,178,11008250,15645,0,1719371834,13055.986245739994,72.34021593000216,53468.982496560006 2024-06-26,03:17:16.000,178,11008306,15605,0,1719371835,13055.97277311999,72.34726506000152,53468.94756096 2024-06-26,03:17:17.000,178,11008310,15925,0,1719371836,13055.939091569999,72.37546157999896,53468.94756096 2024-06-26,03:17:18.000,178,11008329,15245,0,1719371837,13055.952564189989,72.41070723000303,53468.94756096 2024-06-26,03:17:19.000,178,11008307,15765,0,1719371838,13055.959300499999,72.38955983999767,53468.98948368 2024-06-26,03:17:20.000,178,11008291,16165,0,1719371839,13055.97277311999,72.45300200999918,53468.94756096 2024-06-26,03:17:21.000,178,11008277,15885,0,1719371840,13055.979509429999,72.42480549000175,53468.961535200004 2024-06-26,03:17:22.000,178,11008285,16045,0,1719371841,13055.952564189989,72.4318546200011,53468.961535200004 2024-06-26,03:17:23.000,178,11008233,15525,0,1719371842,13055.999718359999,72.45300200999918,53468.961535200004 2024-06-26,03:17:24.000,178,11008321,16045,0,1719371843,13056.01319097999,72.47414940000453,53468.9964708 2024-06-26,03:17:25.000,178,11008312,16165,0,1719371844,13056.019927289999,72.47414940000453,53468.98948368 2024-06-26,03:17:26.000,178,11008285,15485,0,1719371845,13055.99298204999,72.48824766000325,53468.9964708 2024-06-26,03:17:27.000,178,11008307,15845,0,1719371846,13056.03339990999,72.4671002699979,53468.982496560006 2024-06-26,03:17:28.000,178,11008315,16205,0,1719371847,13056.05360883999,72.50939505000133,53469.01743216 2024-06-26,03:17:29.000,178,11008203,15485,0,1719371848,13056.07381776999,72.52349331000005,53468.9964708 2024-06-26,03:17:30.000,178,11008331,15925,0,1719371849,13056.07381776999,72.52349331000005,53468.98948368 2024-06-26,03:17:31.000,178,11008310,15605,0,1719371850,13056.08055408,72.50939505000133,53469.02441928001 2024-06-26,03:17:32.000,178,11008262,16125,0,1719371851,13056.11423562999,72.51644418000069,53468.9964708 2024-06-26,03:17:33.000,178,11008310,16325,0,1719371852,13056.067081459994,72.55873896000412,53469.03839352 2024-06-26,03:17:34.000,178,11008263,15165,0,1719371853,13056.107499319995,72.54464069999813,53468.98948368 2024-06-26,03:17:35.000,178,11008279,15965,0,1719371854,13056.107499319995,72.51644418000069,53469.00345792001 2024-06-26,03:17:36.000,178,11008340,15645,0,1719371855,13056.06034515,72.55168983000476,53469.04538064 2024-06-26,03:17:37.000,178,11008254,15605,0,1719371856,13056.01319097999,72.53759156999877,53469.01044504 2024-06-26,03:17:38.000,178,11008321,15765,0,1719371857,13055.999718359999,72.55873896000412,53469.03839352 2024-06-26,03:17:39.000,178,11008262,15685,0,1719371858,13055.966036809994,72.60808286999963,53469.01044504 2024-06-26,03:17:40.000,178,11008314,15645,0,1719371859,13055.932355259989,72.58693548000156,53469.01044504 2024-06-26,03:17:41.000,178,11008259,16125,0,1719371860,13055.871728469989,72.58693548000156,53469.02441928001 2024-06-26,03:17:42.000,178,11008345,15485,0,1719371861,13055.831310609989,72.60808286999963,53469.01044504 2024-06-26,03:17:43.000,178,11008310,15525,0,1719371862,13055.797629059998,72.59398461000092,53468.97550944001 2024-06-26,03:17:44.000,178,11008216,15405,0,1719371863,13055.763947509993,72.66447591000178,53468.94057384 2024-06-26,03:17:45.000,178,11008308,15325,0,1719371864,13055.730265959988,72.60103374000028,53468.97550944001 2024-06-26,03:17:46.000,178,11008341,15165,0,1719371865,13055.716793339998,72.63627939000435,53469.05935488 2024-06-26,03:17:47.000,178,11008289,15965,0,1719371866,13055.689848100003,72.6433285200037,53469.02441928001 2024-06-26,03:17:48.000,178,11008294,16245,0,1719371867,13055.615748689997,72.6433285200037,53469.11525184 2024-06-26,03:17:49.000,178,11008274,15765,0,1719371868,13055.595539759997,72.65742678000242,53469.01044504 2024-06-26,03:17:50.000,178,11008292,16205,0,1719371869,13055.555121899997,72.66447591000178,53469.04538064 2024-06-26,03:17:51.000,178,11008282,15645,0,1719371870,13055.507967730002,72.6785741700005,53469.031406400005 2024-06-26,03:17:52.000,178,11008277,15685,0,1719371871,13055.420395699992,72.68562329999986,53468.98948368 2024-06-26,03:17:53.000,178,11008320,15965,0,1719371872,13055.406923080001,72.65742678000242,53469.01044504 2024-06-26,03:17:54.000,178,11008263,16085,0,1719371873,13055.339559979991,72.68562329999986,53468.982496560006 2024-06-26,03:17:55.000,178,11008265,16445,0,1719371874,13055.285669500001,72.71381982000457,53469.01044504 2024-06-26,03:17:56.000,178,11008311,15565,0,1719371875,13055.211570089996,72.69972155999858,53469.031406400005 2024-06-26,03:17:57.000,178,11008330,15965,0,1719371876,13055.171152229996,72.70677068999794,53468.961535200004 2024-06-26,03:17:58.000,178,11008306,15965,0,1719371877,13055.04316234,72.72086895000393,53468.982496560006 2024-06-26,03:17:59.000,178,11008279,15925,0,1719371878,13055.01621709999,72.68562329999986,53468.94756096 2024-06-26,03:18:00.000,178,11008278,15965,0,1719371879,13054.92190876,72.6785741700005,53468.89865112 2024-06-26,03:18:01.000,178,11008290,16245,0,1719371880,13054.800655179999,72.6433285200037,53468.88467688001 2024-06-26,03:18:02.000,178,11008261,15325,0,1719371881,13054.733292079989,72.6433285200037,53468.863715520005 2024-06-26,03:18:03.000,178,11008296,15845,0,1719371882,13054.672665289989,72.62218112999835,53468.891664 2024-06-26,03:18:04.000,178,11008309,15325,0,1719371883,13054.591829569988,72.59398461000092,53468.96852232 2024-06-26,03:18:05.000,178,11008299,15405,0,1719371884,13054.510993849988,72.56578809000348,53469.01044504 2024-06-26,03:18:06.000,178,11008304,15085,0,1719371885,13054.436894439998,72.53054243999941,53468.961535200004 2024-06-26,03:18:07.000,178,11008310,15205,0,1719371886,13054.295431929997,72.50939505000133,53468.94057384 2024-06-26,03:18:08.000,178,11008326,15525,0,1719371887,13054.207859900001,72.50234592000197,53468.98948368 2024-06-26,03:18:09.000,178,11008297,15125,0,1719371888,13054.093342629996,72.47414940000453,53468.961535200004 2024-06-26,03:18:10.000,178,11008278,15085,0,1719371889,13054.019243219991,72.45300200999918,53468.912625360004 2024-06-26,03:18:11.000,178,11008287,15325,0,1719371890,13053.89798963999,72.44595287999982,53468.88467688001 2024-06-26,03:18:12.000,178,11008314,15205,0,1719371891,13053.78347237,72.42480549000175,53468.89865112 2024-06-26,03:18:13.000,178,11008321,15685,0,1719371892,13053.71610926999,72.41070723000303,53468.90563824001 2024-06-26,03:18:14.000,178,11008254,15245,0,1719371893,13053.59485568999,72.40365810000367,53468.814805680006 2024-06-26,03:18:15.000,178,11008314,15645,0,1719371894,13053.520756279999,72.37546157999896,53468.814805680006 2024-06-26,03:18:16.000,178,11008331,14965,0,1719371895,13053.433184249989,72.38955983999767,53468.83576704001 2024-06-26,03:18:17.000,178,11008291,15285,0,1719371896,13053.311930669988,72.38251070999831,53468.80781856001 2024-06-26,03:18:18.000,178,11008306,15605,0,1719371897,13053.197413399997,72.39660897000431,53468.793844320004 2024-06-26,03:18:19.000,178,11008261,15205,0,1719371898,13053.150259230002,72.42480549000175,53468.70999888 2024-06-26,03:18:20.000,178,11008291,15525,0,1719371899,13053.049214580002,72.4318546200011,53468.67506328 2024-06-26,03:18:21.000,178,11008288,15205,0,1719371900,13052.975115169997,72.38251070999831,53468.647114800006 2024-06-26,03:18:22.000,178,11008278,15165,0,1719371901,13052.914488379996,72.36136332000024,53468.66108904 2024-06-26,03:18:23.000,178,11008254,15605,0,1719371902,13052.860597899991,72.3684124499996,53468.6820504 2024-06-26,03:18:24.000,178,11008266,15205,0,1719371903,13052.793234799996,72.40365810000367,53468.60519208 2024-06-26,03:18:25.000,178,11008304,15365,0,1719371904,13052.7258717,72.40365810000367,53468.577243600004 2024-06-26,03:18:26.000,178,11008326,15685,0,1719371905,13052.69892645999,72.37546157999896,53468.56326936 2024-06-26,03:18:27.000,178,11008336,15125,0,1719371906,13052.61809073999,72.34726506000152,53468.55628224 2024-06-26,03:18:28.000,178,11008269,14805,0,1719371907,13052.56420026,72.38251070999831,53468.48641104 2024-06-26,03:18:29.000,178,11008263,15325,0,1719371908,13052.49683715999,72.41070723000303,53468.409552720004 2024-06-26,03:18:30.000,178,11008302,15445,0,1719371909,13052.490100849995,72.37546157999896,53468.44448832 2024-06-26,03:18:31.000,178,11008322,15485,0,1719371910,13052.39579250999,72.36136332000024,53468.409552720004 2024-06-26,03:18:32.000,178,11008307,16125,0,1719371911,13052.328429409994,72.32611767000344,53468.42352696001 2024-06-26,03:18:33.000,178,11008350,15045,0,1719371912,13052.281275239999,72.3331668000028,53468.360642880005 2024-06-26,03:18:34.000,178,11008299,15485,0,1719371913,13052.220648449998,72.34726506000152,53468.35365576001 2024-06-26,03:18:35.000,178,11008309,15845,0,1719371914,13052.180230589998,72.32611767000344,53468.36763 2024-06-26,03:18:36.000,178,11008314,15605,0,1719371915,13052.126340109993,72.31201941000472,53468.31872016 2024-06-26,03:18:37.000,178,11008290,15045,0,1719371916,13052.092658559988,72.29792114999873,53468.31872016 2024-06-26,03:18:38.000,178,11008328,15205,0,1719371917,13052.032031770003,72.31201941000472,53468.241861840004 2024-06-26,03:18:39.000,178,11008333,15445,0,1719371918,13052.005086529993,72.27677376000065,53468.262823200006 2024-06-26,03:18:40.000,178,11008338,15525,0,1719371919,13051.951196050002,72.29087201999937,53468.22090048 2024-06-26,03:18:41.000,178,11008274,14845,0,1719371920,13051.910778190002,72.27677376000065,53468.18596488001 2024-06-26,03:18:42.000,178,11008301,15165,0,1719371921,13051.870360330002,72.29087201999937,53468.16500352001 2024-06-26,03:18:43.000,178,11008315,14965,0,1719371922,13051.829942470002,72.27677376000065,53468.16500352001 2024-06-26,03:18:44.000,178,11008286,15405,0,1719371923,13051.796260919997,72.27677376000065,53468.16500352001 2024-06-26,03:18:45.000,178,11008295,15765,0,1719371924,13051.742370439992,72.28382289000001,53468.10910656 2024-06-26,03:18:46.000,178,11008275,15525,0,1719371925,13051.701952579991,72.26972463000129,53468.0532096 2024-06-26,03:18:47.000,178,11008294,15485,0,1719371926,13051.634589479996,72.24152811000386,53468.074170960004 2024-06-26,03:18:48.000,178,11008323,14925,0,1719371927,13051.60764424,72.27677376000065,53468.06019672 2024-06-26,03:18:49.000,178,11008301,15525,0,1719371928,13051.54701745,72.25562637000257,53467.99032552 2024-06-26,03:18:50.000,178,11008275,15245,0,1719371929,13051.50659959,72.24152811000386,53467.96936416001 2024-06-26,03:18:51.000,178,11008321,15325,0,1719371930,13051.45944541999,72.24857724000321,53467.955389920004 2024-06-26,03:18:52.000,178,11008264,15325,0,1719371931,13051.38534601,72.28382289000001,53467.93442856 2024-06-26,03:18:53.000,178,11008284,15405,0,1719371932,13051.33819183999,72.2344789800045,53467.89949296001 2024-06-26,03:18:54.000,178,11008267,15365,0,1719371933,13051.29777397999,72.2344789800045,53467.87853160001 2024-06-26,03:18:55.000,178,11008270,15005,0,1719371934,13051.25735611999,72.25562637000257,53467.87853160001 2024-06-26,03:18:56.000,178,11008245,15205,0,1719371935,13051.21693825999,72.29792114999873,53467.9134672 2024-06-26,03:18:57.000,178,11008327,15365,0,1719371936,13051.169784089994,72.27677376000065,53467.81564752 2024-06-26,03:18:58.000,178,11008311,15365,0,1719371937,13051.13610253999,72.30497027999809,53467.79468616 2024-06-26,03:18:59.000,178,11008325,15285,0,1719371938,13051.102420989999,72.29087201999937,53467.73180208001 2024-06-26,03:19:00.000,178,11008277,14845,0,1719371939,13051.142838849999,72.27677376000065,53467.73180208001 2024-06-26,03:19:01.000,178,11008300,15205,0,1719371940,13051.109157299994,72.26267550000193,53467.738789200004 2024-06-26,03:19:02.000,178,11008258,15845,0,1719371941,13051.142838849999,72.27677376000065,53467.63398240001 2024-06-26,03:19:03.000,178,11008320,15445,0,1719371942,13051.15631146999,72.25562637000257,53467.63398240001 2024-06-26,03:19:04.000,178,11008209,15965,0,1719371943,13051.149575159994,72.26972463000129,53467.58507256001 2024-06-26,03:19:05.000,178,11008297,15365,0,1719371944,13051.163047779999,72.27677376000065,53467.592059680006 2024-06-26,03:19:06.000,178,11008308,15205,0,1719371945,13051.163047779999,72.27677376000065,53467.56411120001 2024-06-26,03:19:07.000,178,11008277,15485,0,1719371946,13051.23714718999,72.26972463000129,53467.571098320004 2024-06-26,03:19:08.000,178,11008314,15765,0,1719371947,13051.230410879994,72.25562637000257,53467.5291756 2024-06-26,03:19:09.000,178,11008295,15685,0,1719371948,13051.22367457,72.26972463000129,53467.55013696 2024-06-26,03:19:10.000,178,11008297,15405,0,1719371949,13051.19672932999,72.2203807199985,53467.50122712 2024-06-26,03:19:11.000,178,11008282,15205,0,1719371950,13051.129366229994,72.24857724000321,53467.4593044 2024-06-26,03:19:12.000,178,11008289,15005,0,1719371951,13051.149575159994,72.24152811000386,53467.48725288 2024-06-26,03:19:13.000,178,11008285,15205,0,1719371952,13051.122629919999,72.20628245999978,53467.51520136001 2024-06-26,03:19:14.000,178,11008328,15365,0,1719371953,13051.068739439994,72.20628245999978,53467.49424000001 2024-06-26,03:19:15.000,178,11008278,15325,0,1719371954,13051.048530509994,72.19218420000107,53467.48725288 2024-06-26,03:19:16.000,178,11008328,15605,0,1719371955,13050.981167409998,72.20628245999978,53467.3894332 2024-06-26,03:19:17.000,178,11008273,14885,0,1719371956,13050.940749549998,72.17808594000235,53467.45231728 2024-06-26,03:19:18.000,178,11008280,15645,0,1719371957,13050.893595379988,72.14988942000491,53467.49424000001 2024-06-26,03:19:19.000,178,11008302,15245,0,1719371958,13050.866650139993,72.13579115999892,53467.48725288 2024-06-26,03:19:20.000,178,11008304,15445,0,1719371959,13050.826232279993,72.13579115999892,53467.43834304 2024-06-26,03:19:21.000,178,11008274,15525,0,1719371960,13050.758869179997,72.10759464000148,53467.41738168001 2024-06-26,03:19:22.000,178,11008291,15005,0,1719371961,13050.698242389997,72.10054551000212,53467.3894332 2024-06-26,03:19:23.000,178,11008284,15045,0,1719371962,13050.651088220002,72.06529985999805,53467.354497600005 2024-06-26,03:19:24.000,178,11008302,15405,0,1719371963,13050.583725119992,72.10054551000212,53467.368471839996 2024-06-26,03:19:25.000,178,11008240,15645,0,1719371964,13050.502889399992,72.06529985999805,53467.31257488 2024-06-26,03:19:26.000,178,11008282,15205,0,1719371965,13050.469207850001,72.04415246999997,53467.29860064001 2024-06-26,03:19:27.000,178,11008329,15285,0,1719371966,13050.40858106,72.01595595000254,53467.31257488 2024-06-26,03:19:28.000,178,11008292,15125,0,1719371967,13050.395108439996,71.99480856000446,53467.2846264 2024-06-26,03:19:29.000,178,11008302,15445,0,1719371968,13050.354690579996,71.98071029999846,53467.34052336 2024-06-26,03:19:30.000,178,11008266,15525,0,1719371969,13050.361426889991,72.00185769000382,53467.29860064001 2024-06-26,03:19:31.000,178,11008335,15845,0,1719371970,13050.34121795999,71.98071029999846,53467.2846264 2024-06-26,03:19:32.000,178,11008326,15125,0,1719371971,13050.32774534,71.96661203999975,53467.27763928001 2024-06-26,03:19:33.000,178,11008323,15125,0,1719371972,13050.34795427,71.96661203999975,53467.27763928001 2024-06-26,03:19:34.000,178,11008276,15845,0,1719371973,13050.334481649996,71.93136639000295,53467.22872944001 2024-06-26,03:19:35.000,178,11008303,15325,0,1719371974,13050.34795427,71.93136639000295,53467.235716560004 2024-06-26,03:19:36.000,178,11008308,15165,0,1719371975,13050.334481649996,71.95956291000039,53467.256677920006 2024-06-26,03:19:37.000,178,11008315,15325,0,1719371976,13050.32774534,71.88907160999952,53467.235716560004 2024-06-26,03:19:38.000,178,11008344,15005,0,1719371977,13050.34795427,71.91021900000487,53467.15885824001 2024-06-26,03:19:39.000,178,11008331,14725,0,1719371978,13050.314272719996,71.88202248000016,53467.17283248 2024-06-26,03:19:40.000,178,11008291,15485,0,1719371979,13050.34121795999,71.91726813000423,53467.19379384 2024-06-26,03:19:41.000,178,11008315,15365,0,1719371980,13050.334481649996,71.90316986999824,53467.186806720005 2024-06-26,03:19:42.000,178,11008301,15205,0,1719371981,13050.294063789996,71.8749733500008,53467.186806720005 2024-06-26,03:19:43.000,178,11008270,15325,0,1719371982,13050.32774534,71.89612073999888,53467.17283248 2024-06-26,03:19:44.000,178,11008261,14845,0,1719371983,13050.32100902999,71.89612073999888,53467.137896880005 2024-06-26,03:19:45.000,178,11008267,15565,0,1719371984,13050.30753641,71.91021900000487,53467.15885824001 2024-06-26,03:19:46.000,178,11008235,15325,0,1719371985,13050.314272719996,71.91021900000487,53467.16584536 2024-06-26,03:19:47.000,178,11008303,15245,0,1719371986,13050.34121795999,71.89612073999888,53467.17283248 2024-06-26,03:19:48.000,178,11008320,15325,0,1719371987,13050.354690579996,71.91726813000423,53467.2147552 2024-06-26,03:19:49.000,178,11008283,15125,0,1719371988,13050.374899509996,71.91726813000423,53467.19379384 2024-06-26,03:19:50.000,178,11008297,14845,0,1719371989,13050.381635819991,71.91021900000487,53467.17283248 2024-06-26,03:19:51.000,178,11008283,15245,0,1719371990,13050.415317369996,71.88907160999952,53467.15187112 2024-06-26,03:19:52.000,178,11008287,15245,0,1719371991,13050.435526299996,71.88202248000016,53467.16584536 2024-06-26,03:19:53.000,178,11008281,15405,0,1719371992,13050.448998920001,71.89612073999888,53467.15187112 2024-06-26,03:19:54.000,178,11008355,15005,0,1719371993,13050.428789990001,71.91726813000423,53467.144884 2024-06-26,03:19:55.000,178,11008308,15245,0,1719371994,13050.469207850001,71.89612073999888,53467.10296128 2024-06-26,03:19:56.000,178,11008337,15485,0,1719371995,13050.475944159996,71.93136639000295,53467.09597416 2024-06-26,03:19:57.000,178,11008281,15165,0,1719371996,13050.516362019996,71.91021900000487,53467.068025680004 2024-06-26,03:19:58.000,178,11008274,15245,0,1719371997,13050.529834640001,71.90316986999824,53467.088987040006 2024-06-26,03:19:59.000,178,11008315,14925,0,1719371998,13050.576988809997,71.88907160999952,53467.11693552 2024-06-26,03:20:00.000,178,11008281,15005,0,1719371999,13050.583725119992,71.90316986999824,53467.13090976001 2024-06-26,03:20:01.000,178,11008276,14885,0,1719372000,13050.617406669997,71.91726813000423,53467.06103856001 2024-06-26,03:20:02.000,178,11008293,15485,0,1719372001,13050.664560839992,71.95251378000103,53467.137896880005 2024-06-26,03:20:03.000,178,11008300,15085,0,1719372002,13050.664560839992,71.94546465000167,53467.10994840001 2024-06-26,03:20:04.000,178,11008295,15165,0,1719372003,13050.691506080002,71.99480856000446,53467.10296128 2024-06-26,03:20:05.000,178,11008344,15085,0,1719372004,13050.711715010002,72.04415246999997,53467.09597416 2024-06-26,03:20:06.000,178,11008309,15085,0,1719372005,13050.725187629992,72.05120159999933,53467.144884 2024-06-26,03:20:07.000,178,11008297,15165,0,1719372006,13050.752132870002,72.07939812000404,53467.15885824001 2024-06-26,03:20:08.000,178,11008281,15165,0,1719372007,13050.779078109997,72.07234899000468,53467.15187112 2024-06-26,03:20:09.000,178,11008282,15125,0,1719372008,13050.765605489993,72.0864472500034,53467.15885824001 2024-06-26,03:20:10.000,178,11008353,15165,0,1719372009,13050.738660249997,72.09349638000276,53467.10994840001 2024-06-26,03:20:11.000,178,11008320,14965,0,1719372010,13050.691506080002,72.0864472500034,53467.11693552 2024-06-26,03:20:12.000,178,11008285,15045,0,1719372011,13050.711715010002,72.12874202999956,53467.144884 2024-06-26,03:20:13.000,178,11008315,15205,0,1719372012,13050.758869179997,72.1216929000002,53467.12392264 2024-06-26,03:20:14.000,178,11008306,15285,0,1719372013,13050.745396559993,72.13579115999892,53467.144884 2024-06-26,03:20:15.000,178,11008309,15485,0,1719372014,13050.765605489993,72.11464377000084,53467.19379384 2024-06-26,03:20:16.000,178,11008278,15005,0,1719372015,13050.738660249997,72.13579115999892,53467.17283248 2024-06-26,03:20:17.000,178,11008290,15045,0,1719372016,13050.779078109997,72.14988942000491,53467.2147552 2024-06-26,03:20:18.000,178,11008310,15245,0,1719372017,13050.765605489993,72.12874202999956,53467.15187112 2024-06-26,03:20:19.000,178,11008292,15565,0,1719372018,13050.772341800002,72.16398768000363,53467.186806720005 2024-06-26,03:20:20.000,178,11008293,15045,0,1719372019,13050.812759660002,72.12874202999956,53467.15187112 2024-06-26,03:20:21.000,178,11008313,15285,0,1719372020,13050.806023349993,72.14988942000491,53467.10994840001 2024-06-26,03:20:22.000,178,11008264,14645,0,1719372021,13050.792550730002,72.15693855000427,53467.15187112 2024-06-26,03:20:23.000,178,11008302,14685,0,1719372022,13050.785814419993,72.19218420000107,53467.10994840001 2024-06-26,03:20:24.000,178,11008302,15045,0,1719372023,13050.745396559993,72.19923333000042,53467.15885824001 2024-06-26,03:20:25.000,178,11008330,15325,0,1719372024,13050.765605489993,72.2344789800045,53467.19379384 2024-06-26,03:20:26.000,178,11008298,15845,0,1719372025,13050.779078109997,72.21333158999914,53467.17283248 2024-06-26,03:20:27.000,178,11008232,14885,0,1719372026,13050.806023349993,72.27677376000065,53467.17283248 2024-06-26,03:20:28.000,178,11008299,14845,0,1719372027,13050.785814419993,72.30497027999809,53467.2147552 2024-06-26,03:20:29.000,178,11008315,15805,0,1719372028,13050.832968590003,72.26972463000129,53467.186806720005 2024-06-26,03:20:30.000,178,11008285,15405,0,1719372029,13050.839704899998,72.30497027999809,53467.22174232 2024-06-26,03:20:31.000,178,11008313,15005,0,1719372030,13050.846441209993,72.28382289000001,53467.22872944001 2024-06-26,03:20:32.000,178,11008277,15165,0,1719372031,13050.859913829998,72.3684124499996,53467.19379384 2024-06-26,03:20:33.000,178,11008299,14885,0,1719372032,13050.873386449988,72.28382289000001,53467.22872944001 2024-06-26,03:20:34.000,178,11008281,15085,0,1719372033,13050.880122759998,72.31201941000472,53467.20776808001 2024-06-26,03:20:35.000,178,11008309,15485,0,1719372034,13050.893595379988,72.31201941000472,53467.24270368 2024-06-26,03:20:36.000,178,11008334,16005,0,1719372035,13050.893595379988,72.36136332000024,53467.22174232 2024-06-26,03:20:37.000,178,11008285,15845,0,1719372036,13050.927276929993,72.36136332000024,53467.20776808001 2024-06-26,03:20:38.000,178,11008292,14845,0,1719372037,13050.927276929993,72.36136332000024,53467.256677920006 2024-06-26,03:20:39.000,178,11008328,15805,0,1719372038,13050.967694789993,72.36136332000024,53467.2846264 2024-06-26,03:20:40.000,178,11008285,15485,0,1719372039,13050.974431099989,72.38251070999831,53467.22872944001 2024-06-26,03:20:41.000,178,11008325,15525,0,1719372040,13050.981167409998,72.41070723000303,53467.24270368 2024-06-26,03:20:42.000,178,11008326,15685,0,1719372041,13051.035057889989,72.4318546200011,53467.24270368 2024-06-26,03:20:43.000,178,11008366,15245,0,1719372042,13051.035057889989,72.42480549000175,53467.24969080001 2024-06-26,03:20:44.000,178,11008327,15365,0,1719372043,13051.088948369994,72.46005113999854,53467.2147552 2024-06-26,03:20:45.000,178,11008305,15125,0,1719372044,13051.15631146999,72.47414940000453,53467.256677920006 2024-06-26,03:20:46.000,178,11008310,15565,0,1719372045,13051.189993019994,72.51644418000069,53467.2846264 2024-06-26,03:20:47.000,178,11008360,15285,0,1719372046,13051.21693825999,72.55168983000476,53467.22872944001 2024-06-26,03:20:48.000,178,11008290,15525,0,1719372047,13051.27756504999,72.56578809000348,53467.27065216 2024-06-26,03:20:49.000,178,11008334,15165,0,1719372048,13051.311246599995,72.60808286999963,53467.29161352 2024-06-26,03:20:50.000,178,11008325,15085,0,1719372049,13051.311246599995,72.6433285200037,53467.305587760005 2024-06-26,03:20:51.000,178,11008313,15165,0,1719372050,13051.31798290999,72.68562329999986,53467.24270368 2024-06-26,03:20:52.000,178,11008335,15445,0,1719372051,13051.351664459995,72.70677068999794,53467.27763928001 2024-06-26,03:20:53.000,178,11008326,15685,0,1719372052,13051.35840076999,72.72791808000329,53467.27763928001 2024-06-26,03:20:54.000,178,11008329,15965,0,1719372053,13051.39881862999,72.77021285999945,53467.34751048001 2024-06-26,03:20:55.000,178,11008316,15205,0,1719372054,13051.40555494,72.81955677000224,53467.39642032001 2024-06-26,03:20:56.000,178,11008304,15205,0,1719372055,13051.392082319995,72.83365503000095,53467.38244608 2024-06-26,03:20:57.000,178,11008321,15805,0,1719372056,13051.371873389995,72.8266059000016,53467.32654912001 2024-06-26,03:20:58.000,178,11008329,15805,0,1719372057,13051.35840076999,72.86185154999839,53467.29860064001 2024-06-26,03:20:59.000,178,11008311,15565,0,1719372058,13051.36513708,72.86890067999775,53467.34052336 2024-06-26,03:21:00.000,178,11008355,15005,0,1719372059,13051.35840076999,72.8900480700031,53467.3894332 2024-06-26,03:21:01.000,178,11008327,14925,0,1719372060,13051.31798290999,72.89709720000246,53467.368471839996 2024-06-26,03:21:02.000,178,11008302,15645,0,1719372061,13051.33819183999,72.85480241999903,53467.403407440004 2024-06-26,03:21:03.000,178,11008335,15725,0,1719372062,13051.30451029,72.88299894000374,53467.33353624 2024-06-26,03:21:04.000,178,11008330,15445,0,1719372063,13051.27756504999,72.86185154999839,53467.45231728 2024-06-26,03:21:05.000,178,11008278,15885,0,1719372064,13051.26409243,72.86890067999775,53467.41738168001 2024-06-26,03:21:06.000,178,11008332,14965,0,1719372065,13051.26409243,72.8900480700031,53467.41039456 2024-06-26,03:21:07.000,178,11008323,14925,0,1719372066,13051.27756504999,72.84775328999967,53467.38244608 2024-06-26,03:21:08.000,178,11008310,15765,0,1719372067,13051.21693825999,72.8266059000016,53467.39642032001 2024-06-26,03:21:09.000,178,11008299,15245,0,1719372068,13051.22367457,72.83365503000095,53467.424368800006 2024-06-26,03:21:10.000,178,11008277,15565,0,1719372069,13051.17652039999,72.84070416000031,53467.33353624 2024-06-26,03:21:11.000,178,11008290,15525,0,1719372070,13051.17652039999,72.81250764000288,53467.41738168001 2024-06-26,03:21:12.000,178,11008249,15085,0,1719372071,13051.19672932999,72.81250764000288,53467.38244608 2024-06-26,03:21:13.000,178,11008345,15445,0,1719372072,13051.18325671,72.81955677000224,53467.403407440004 2024-06-26,03:21:14.000,178,11008291,15525,0,1719372073,13051.169784089994,72.84070416000031,53467.43135592 2024-06-26,03:21:15.000,178,11008310,15485,0,1719372074,13051.129366229994,72.8266059000016,53467.41039456 2024-06-26,03:21:16.000,178,11008322,15285,0,1719372075,13051.109157299994,72.84070416000031,53467.424368800006 2024-06-26,03:21:17.000,178,11008307,15485,0,1719372076,13051.129366229994,72.83365503000095,53467.41738168001 2024-06-26,03:21:18.000,178,11008251,15365,0,1719372077,13051.088948369994,72.83365503000095,53467.43135592 2024-06-26,03:21:19.000,178,11008292,15645,0,1719372078,13051.075475749989,72.8266059000016,53467.473278640005 2024-06-26,03:21:20.000,178,11008303,15645,0,1719372079,13051.048530509994,72.84070416000031,53467.45231728 2024-06-26,03:21:21.000,178,11008305,15205,0,1719372080,13051.014848959989,72.83365503000095,53467.43135592 2024-06-26,03:21:22.000,178,11008288,15365,0,1719372081,13050.960958479998,72.86185154999839,53467.44533016001 2024-06-26,03:21:23.000,178,11008311,15085,0,1719372082,13050.967694789993,72.84775328999967,53467.368471839996 2024-06-26,03:21:24.000,178,11008284,15045,0,1719372083,13050.940749549998,72.85480241999903,53467.403407440004 2024-06-26,03:21:25.000,178,11008294,15845,0,1719372084,13050.940749549998,72.86185154999839,53467.43135592 2024-06-26,03:21:26.000,178,11008325,15805,0,1719372085,13050.927276929993,72.84775328999967,53467.43135592 2024-06-26,03:21:27.000,178,11008319,15685,0,1719372086,13050.900331689998,72.84775328999967,53467.424368800006 2024-06-26,03:21:28.000,178,11008333,15685,0,1719372087,13050.866650139993,72.86185154999839,53467.45231728 2024-06-26,03:21:29.000,178,11008326,14925,0,1719372088,13050.900331689998,72.85480241999903,53467.44533016001 2024-06-26,03:21:30.000,178,11008338,14845,0,1719372089,13050.853177520003,72.8266059000016,53467.44533016001 2024-06-26,03:21:31.000,178,11008321,15405,0,1719372090,13050.859913829998,72.81955677000224,53467.44533016001 2024-06-26,03:21:32.000,178,11008334,15285,0,1719372091,13050.873386449988,72.79840938000416,53467.44533016001 2024-06-26,03:21:33.000,178,11008314,15125,0,1719372092,13050.859913829998,72.84775328999967,53467.424368800006 2024-06-26,03:21:34.000,178,11008326,15045,0,1719372093,13050.859913829998,72.83365503000095,53467.41039456 2024-06-26,03:21:35.000,178,11008289,15045,0,1719372094,13050.846441209993,72.79840938000416,53467.39642032001 2024-06-26,03:21:36.000,178,11008337,14845,0,1719372095,13050.866650139993,72.7772619899988,53467.44533016001 2024-06-26,03:21:37.000,178,11008323,15485,0,1719372096,13050.866650139993,72.74201634000201,53467.43135592 2024-06-26,03:21:38.000,178,11008348,15445,0,1719372097,13050.873386449988,72.7913602500048,53467.43834304 2024-06-26,03:21:39.000,178,11008319,15685,0,1719372098,13050.907067999993,72.76316373000009,53467.46629152001 2024-06-26,03:21:40.000,178,11008338,14885,0,1719372099,13050.893595379988,72.7913602500048,53467.49424000001 2024-06-26,03:21:41.000,178,11008334,15165,0,1719372100,13050.907067999993,72.76316373000009,53467.424368800006 2024-06-26,03:21:42.000,178,11008316,15405,0,1719372101,13050.853177520003,72.81250764000288,53467.41738168001 2024-06-26,03:21:43.000,178,11008331,15285,0,1719372102,13050.859913829998,72.7772619899988,53467.44533016001 2024-06-26,03:21:44.000,178,11008326,15205,0,1719372103,13050.859913829998,72.7772619899988,53467.403407440004 2024-06-26,03:21:45.000,178,11008307,15005,0,1719372104,13050.880122759998,72.7772619899988,53467.3894332 2024-06-26,03:21:46.000,178,11008326,14845,0,1719372105,13050.873386449988,72.81955677000224,53467.43834304 2024-06-26,03:21:47.000,178,11008309,15365,0,1719372106,13050.900331689998,72.79840938000416,53467.43135592 2024-06-26,03:21:48.000,178,11008322,15325,0,1719372107,13050.819495969998,72.79840938000416,53467.43135592 2024-06-26,03:21:49.000,178,11008293,15165,0,1719372108,13050.806023349993,72.80545851000352,53467.43834304 2024-06-26,03:21:50.000,178,11008344,15725,0,1719372109,13050.806023349993,72.80545851000352,53467.403407440004 2024-06-26,03:21:51.000,178,11008350,15165,0,1719372110,13050.758869179997,72.81250764000288,53467.39642032001 2024-06-26,03:21:52.000,178,11008323,15205,0,1719372111,13050.812759660002,72.86890067999775,53467.3894332 2024-06-26,03:21:53.000,178,11008301,15245,0,1719372112,13050.785814419993,72.84775328999967,53467.41039456 2024-06-26,03:21:54.000,178,11008345,15085,0,1719372113,13050.772341800002,72.81955677000224,53467.424368800006 2024-06-26,03:21:55.000,178,11008299,15525,0,1719372114,13050.799287039998,72.8266059000016,53467.41039456 2024-06-26,03:21:56.000,178,11008347,15365,0,1719372115,13050.812759660002,72.8266059000016,53467.4593044 2024-06-26,03:21:57.000,178,11008309,14845,0,1719372116,13050.853177520003,72.80545851000352,53467.424368800006 2024-06-26,03:21:58.000,178,11008361,15685,0,1719372117,13050.873386449988,72.7913602500048,53467.45231728 2024-06-26,03:21:59.000,178,11008303,15525,0,1719372118,13050.927276929993,72.80545851000352,53467.4593044 2024-06-26,03:22:00.000,178,11008264,15605,0,1719372119,13050.994640029989,72.7913602500048,53467.51520136001 2024-06-26,03:22:01.000,178,11008338,15685,0,1719372120,13051.014848959989,72.83365503000095,53467.44533016001 2024-06-26,03:22:02.000,178,11008321,15125,0,1719372121,13051.041794199999,72.7772619899988,53467.48725288 2024-06-26,03:22:03.000,178,11008285,14925,0,1719372122,13051.095684679989,72.7913602500048,53467.41738168001 2024-06-26,03:22:04.000,178,11008323,15605,0,1719372123,13051.13610253999,72.77021285999945,53467.38244608 2024-06-26,03:22:05.000,178,11008337,15765,0,1719372124,13051.11589360999,72.7913602500048,53467.45231728 2024-06-26,03:22:06.000,178,11008314,15805,0,1719372125,13051.18325671,72.76316373000009,53467.45231728 2024-06-26,03:22:07.000,178,11008281,15205,0,1719372126,13051.210201949994,72.76316373000009,53467.44533016001 2024-06-26,03:22:08.000,178,11008331,15485,0,1719372127,13051.250619809995,72.7913602500048,53467.48725288 2024-06-26,03:22:09.000,178,11008301,15325,0,1719372128,13051.250619809995,72.81250764000288,53467.45231728 2024-06-26,03:22:10.000,178,11008300,15645,0,1719372129,13051.230410879994,72.86890067999775,53467.473278640005 2024-06-26,03:22:11.000,178,11008300,15325,0,1719372130,13051.25735611999,72.8266059000016,53467.50122712 2024-06-26,03:22:12.000,178,11008313,15765,0,1719372131,13051.28430136,72.83365503000095,53467.50821424 2024-06-26,03:22:13.000,178,11008267,15005,0,1719372132,13051.27756504999,72.84775328999967,53467.50821424 2024-06-26,03:22:14.000,178,11008289,15525,0,1719372133,13051.30451029,72.84775328999967,53467.5291756 2024-06-26,03:22:15.000,178,11008342,15485,0,1719372134,13051.331455529995,72.8266059000016,53467.55013696 2024-06-26,03:22:16.000,178,11008300,15885,0,1719372135,13051.30451029,72.81250764000288,53467.55013696 2024-06-26,03:22:17.000,178,11008285,15205,0,1719372136,13051.331455529995,72.81955677000224,53467.60603392 2024-06-26,03:22:18.000,178,11008348,15245,0,1719372137,13051.34492815,72.80545851000352,53467.5291756 2024-06-26,03:22:19.000,178,11008282,15685,0,1719372138,13051.33819183999,72.79840938000416,53467.57808544 2024-06-26,03:22:20.000,178,11008339,15325,0,1719372139,13051.33819183999,72.80545851000352,53467.60603392 2024-06-26,03:22:21.000,178,11008311,15925,0,1719372140,13051.37860969999,72.81955677000224,53467.61302104001 2024-06-26,03:22:22.000,178,11008334,15405,0,1719372141,13051.38534601,72.78431111999816,53467.62699528 2024-06-26,03:22:23.000,178,11008329,15405,0,1719372142,13051.392082319995,72.7913602500048,53467.62000816 2024-06-26,03:22:24.000,178,11008311,14885,0,1719372143,13051.4459728,72.78431111999816,53467.62699528 2024-06-26,03:22:25.000,178,11008338,15765,0,1719372144,13051.48639066,72.78431111999816,53467.5990468 2024-06-26,03:22:26.000,178,11008289,15365,0,1719372145,13051.493126969996,72.81250764000288,53467.63398240001 2024-06-26,03:22:27.000,178,11008245,15365,0,1719372146,13051.52680852,72.78431111999816,53467.64795664 2024-06-26,03:22:28.000,178,11008316,16125,0,1719372147,13051.533544829996,72.85480241999903,53467.68289224001 2024-06-26,03:22:29.000,178,11008308,14925,0,1719372148,13051.533544829996,72.83365503000095,53467.640969520005 2024-06-26,03:22:30.000,178,11008322,15525,0,1719372149,13051.580698999991,72.87594981000439,53467.68289224001 2024-06-26,03:22:31.000,178,11008264,15245,0,1719372150,13051.49986327999,72.86890067999775,53467.69686648 2024-06-26,03:22:32.000,178,11008287,15565,0,1719372151,13051.533544829996,72.91824459000054,53467.738789200004 2024-06-26,03:22:33.000,178,11008231,14885,0,1719372152,13051.54028113999,72.88299894000374,53467.7737248 2024-06-26,03:22:34.000,178,11008324,15445,0,1719372153,13051.513335899996,72.88299894000374,53467.738789200004 2024-06-26,03:22:35.000,178,11008321,15005,0,1719372154,13051.533544829996,72.89709720000246,53467.738789200004 2024-06-26,03:22:36.000,178,11008279,15645,0,1719372155,13051.47965434999,72.90414633000182,53467.74577632 2024-06-26,03:22:37.000,178,11008287,14965,0,1719372156,13051.513335899996,72.84070416000031,53467.76673768 2024-06-26,03:22:38.000,178,11008330,15405,0,1719372157,13051.4459728,72.85480241999903,53467.78071192001 2024-06-26,03:22:39.000,178,11008332,15165,0,1719372158,13051.41902755999,72.88299894000374,53467.787699040004 2024-06-26,03:22:40.000,178,11008290,14965,0,1719372159,13051.36513708,72.86185154999839,53467.738789200004 2024-06-26,03:22:41.000,178,11008288,15605,0,1719372160,13051.33819183999,72.8266059000016,53467.7737248 2024-06-26,03:22:42.000,178,11008275,15245,0,1719372161,13051.32471922,72.81250764000288,53467.759750560006 2024-06-26,03:22:43.000,178,11008338,15205,0,1719372162,13051.311246599995,72.7913602500048,53467.80167328001 2024-06-26,03:22:44.000,178,11008299,15525,0,1719372163,13051.22367457,72.8266059000016,53467.83660888 2024-06-26,03:22:45.000,178,11008318,15045,0,1719372164,13051.230410879994,72.8266059000016,53467.843596 2024-06-26,03:22:46.000,178,11008275,14685,0,1719372165,13051.17652039999,72.80545851000352,53467.79468616 2024-06-26,03:22:47.000,178,11008311,15645,0,1719372166,13051.13610253999,72.80545851000352,53467.787699040004 2024-06-26,03:22:48.000,178,11008299,15365,0,1719372167,13051.129366229994,72.81250764000288,53467.82962176001 2024-06-26,03:22:49.000,178,11008311,15525,0,1719372168,13051.109157299994,72.7772619899988,53467.787699040004 2024-06-26,03:22:50.000,178,11008316,15165,0,1719372169,13051.088948369994,72.76316373000009,53467.7737248 2024-06-26,03:22:51.000,178,11008292,14805,0,1719372170,13051.028321579994,72.7772619899988,53467.75276344001 2024-06-26,03:22:52.000,178,11008330,15485,0,1719372171,13051.048530509994,72.77021285999945,53467.857570240005 2024-06-26,03:22:53.000,178,11008268,15525,0,1719372172,13051.008112649994,72.75611460000073,53467.843596 2024-06-26,03:22:54.000,178,11008266,15245,0,1719372173,13051.001376339998,72.76316373000009,53467.82962176001 2024-06-26,03:22:55.000,178,11008343,15525,0,1719372174,13051.035057889989,72.78431111999816,53467.808660400005 2024-06-26,03:22:56.000,178,11008308,15045,0,1719372175,13051.001376339998,72.7772619899988,53467.87154448 2024-06-26,03:22:57.000,178,11008254,14925,0,1719372176,13051.001376339998,72.77021285999945,53467.843596 2024-06-26,03:22:58.000,178,11008344,15165,0,1719372177,13050.974431099989,72.76316373000009,53467.85058312001 2024-06-26,03:22:59.000,178,11008277,14845,0,1719372178,13050.960958479998,72.7772619899988,53467.85058312001 2024-06-26,03:23:00.000,178,11008275,15085,0,1719372179,13050.967694789993,72.74906547000137,53467.81564752 2024-06-26,03:23:01.000,178,11008287,15165,0,1719372180,13050.947485859993,72.74201634000201,53467.787699040004 2024-06-26,03:23:02.000,178,11008290,15285,0,1719372181,13050.947485859993,72.74201634000201,53467.79468616 2024-06-26,03:23:03.000,178,11008292,15445,0,1719372182,13050.934013239988,72.74201634000201,53467.80167328001 2024-06-26,03:23:04.000,178,11008318,15205,0,1719372183,13050.940749549998,72.76316373000009,53467.79468616 2024-06-26,03:23:05.000,178,11008350,15205,0,1719372184,13050.893595379988,72.74906547000137,53467.80167328001 2024-06-26,03:23:06.000,178,11008257,15205,0,1719372185,13050.900331689998,72.69972155999858,53467.75276344001 2024-06-26,03:23:07.000,178,11008294,15285,0,1719372186,13050.866650139993,72.6785741700005,53467.80167328001 2024-06-26,03:23:08.000,178,11008339,15245,0,1719372187,13050.853177520003,72.69267242999922,53467.81564752 2024-06-26,03:23:09.000,178,11008302,15445,0,1719372188,13050.846441209993,72.67152504000114,53467.85058312001 2024-06-26,03:23:10.000,178,11008286,15205,0,1719372189,13050.826232279993,72.6785741700005,53467.81564752 2024-06-26,03:23:11.000,178,11008328,15005,0,1719372190,13050.799287039998,72.65037765000307,53467.808660400005 2024-06-26,03:23:12.000,178,11008293,15525,0,1719372191,13050.806023349993,72.62923025999771,53467.808660400005 2024-06-26,03:23:13.000,178,11008306,15285,0,1719372192,13050.785814419993,72.65037765000307,53467.78071192001 2024-06-26,03:23:14.000,178,11008276,15165,0,1719372193,13050.806023349993,72.66447591000178,53467.80167328001 2024-06-26,03:23:15.000,178,11008297,15445,0,1719372194,13050.785814419993,72.6433285200037,53467.81564752 2024-06-26,03:23:16.000,178,11008306,15125,0,1719372195,13050.745396559993,72.65742678000242,53467.7737248 2024-06-26,03:23:17.000,178,11008307,15645,0,1719372196,13050.738660249997,72.6433285200037,53467.76673768 2024-06-26,03:23:18.000,178,11008293,15085,0,1719372197,13050.745396559993,72.65742678000242,53467.843596 2024-06-26,03:23:19.000,178,11008250,15845,0,1719372198,13050.725187629992,72.65742678000242,53467.76673768 2024-06-26,03:23:20.000,178,11008297,15285,0,1719372199,13050.704978699992,72.67152504000114,53467.857570240005 2024-06-26,03:23:21.000,178,11008318,15205,0,1719372200,13050.698242389997,72.62923025999771,53467.80167328001 2024-06-26,03:23:22.000,178,11008286,15125,0,1719372201,13050.698242389997,72.6785741700005,53467.759750560006 2024-06-26,03:23:23.000,178,11008340,15285,0,1719372202,13050.684769769992,72.65742678000242,53467.76673768 2024-06-26,03:23:24.000,178,11008253,15365,0,1719372203,13050.664560839992,72.62923025999771,53467.75276344001 2024-06-26,03:23:25.000,178,11008307,15325,0,1719372204,13050.657824529997,72.5798863500022,53467.738789200004 2024-06-26,03:23:26.000,178,11008350,14845,0,1719372205,13050.644351909992,72.5798863500022,53467.71084072001 2024-06-26,03:23:27.000,178,11008289,14885,0,1719372206,13050.630879290002,72.57283722000284,53467.80167328001 2024-06-26,03:23:28.000,178,11008323,15605,0,1719372207,13050.597197739997,72.54464069999813,53467.68289224001 2024-06-26,03:23:29.000,178,11008297,15125,0,1719372208,13050.597197739997,72.50939505000133,53467.689879360005 2024-06-26,03:23:30.000,178,11008301,15445,0,1719372209,13050.603934049992,72.53054243999941,53467.69686648 2024-06-26,03:23:31.000,178,11008285,15565,0,1719372210,13050.550043570001,72.50234592000197,53467.640969520005 2024-06-26,03:23:32.000,178,11008297,14925,0,1719372211,13050.556779879997,72.46005113999854,53467.738789200004 2024-06-26,03:23:33.000,178,11008296,15605,0,1719372212,13050.550043570001,72.47414940000453,53467.73180208001 2024-06-26,03:23:34.000,178,11008290,15325,0,1719372213,13050.576988809997,72.48824766000325,53467.668918 2024-06-26,03:23:35.000,178,11008291,15325,0,1719372214,13050.523098329992,72.4671002699979,53467.71782784 2024-06-26,03:23:36.000,178,11008364,15645,0,1719372215,13050.523098329992,72.50939505000133,53467.7038536 2024-06-26,03:23:37.000,178,11008273,15045,0,1719372216,13050.523098329992,72.50234592000197,53467.69686648 2024-06-26,03:23:38.000,178,11008329,15205,0,1719372217,13050.502889399992,72.48824766000325,53467.7038536 2024-06-26,03:23:39.000,178,11008314,15285,0,1719372218,13050.482680469991,72.50234592000197,53467.689879360005 2024-06-26,03:23:40.000,178,11008284,15325,0,1719372219,13050.529834640001,72.50939505000133,53467.71782784 2024-06-26,03:23:41.000,178,11008311,15205,0,1719372220,13050.482680469991,72.50234592000197,53467.64795664 2024-06-26,03:23:42.000,178,11008293,15205,0,1719372221,13050.502889399992,72.50234592000197,53467.668918 2024-06-26,03:23:43.000,178,11008293,14805,0,1719372222,13050.516362019996,72.4811985300039,53467.67590512 2024-06-26,03:23:44.000,178,11008278,15125,0,1719372223,13050.489416780001,72.48824766000325,53467.61302104001 2024-06-26,03:23:45.000,178,11008303,15245,0,1719372224,13050.509625710001,72.4671002699979,53467.65494376 2024-06-26,03:23:46.000,178,11008335,15205,0,1719372225,13050.489416780001,72.47414940000453,53467.640969520005 2024-06-26,03:23:47.000,178,11008346,15165,0,1719372226,13050.482680469991,72.4671002699979,53467.60603392 2024-06-26,03:23:48.000,178,11008292,14805,0,1719372227,13050.502889399992,72.4671002699979,53467.67590512 2024-06-26,03:23:49.000,178,11008310,15845,0,1719372228,13050.496153089996,72.48824766000325,53467.64795664 2024-06-26,03:23:50.000,178,11008314,15525,0,1719372229,13050.482680469991,72.46005113999854,53467.640969520005 2024-06-26,03:23:51.000,178,11008287,14805,0,1719372230,13050.475944159996,72.4671002699979,53467.62699528 2024-06-26,03:23:52.000,178,11008258,15525,0,1719372231,13050.509625710001,72.49529679000261,53467.592059680006 2024-06-26,03:23:53.000,178,11008282,15005,0,1719372232,13050.550043570001,72.48824766000325,53467.5990468 2024-06-26,03:23:54.000,178,11008266,15325,0,1719372233,13050.583725119992,72.49529679000261,53467.63398240001 2024-06-26,03:23:55.000,178,11008309,15605,0,1719372234,13050.550043570001,72.48824766000325,53467.68289224001 2024-06-26,03:23:56.000,178,11008335,15325,0,1719372235,13050.556779879997,72.4811985300039,53467.66193088001 2024-06-26,03:23:57.000,178,11008321,15445,0,1719372236,13050.570252500002,72.47414940000453,53467.65494376 2024-06-26,03:23:58.000,178,11008310,15125,0,1719372237,13050.590461430002,72.46005113999854,53467.689879360005 2024-06-26,03:23:59.000,178,11008286,14885,0,1719372238,13050.556779879997,72.43890375000046,53467.668918 2024-06-26,03:24:00.000,178,11008313,15285,0,1719372239,13050.509625710001,72.43890375000046,53467.62000816 2024-06-26,03:24:01.000,178,11008286,15125,0,1719372240,13050.516362019996,72.41070723000303,53467.64795664 2024-06-26,03:24:02.000,178,11008343,15365,0,1719372241,13050.489416780001,72.41775636000239,53467.62000816 2024-06-26,03:24:03.000,178,11008262,14925,0,1719372242,13050.469207850001,72.42480549000175,53467.66193088001 2024-06-26,03:24:04.000,178,11008236,15165,0,1719372243,13050.40858106,72.41070723000303,53467.689879360005 2024-06-26,03:24:05.000,178,11008311,15005,0,1719372244,13050.381635819991,72.41070723000303,53467.738789200004 2024-06-26,03:24:06.000,178,11008295,15445,0,1719372245,13050.361426889991,72.3684124499996,53467.62000816 2024-06-26,03:24:07.000,178,11008296,15365,0,1719372246,13050.294063789996,72.38251070999831,53467.66193088001 2024-06-26,03:24:08.000,178,11008336,15245,0,1719372247,13050.19975544999,72.36136332000024,53467.61302104001 2024-06-26,03:24:09.000,178,11008299,15005,0,1719372248,13050.172810209995,72.31906854000408,53467.61302104001 2024-06-26,03:24:10.000,178,11008322,15085,0,1719372249,13050.15933758999,72.31201941000472,53467.58507256001 2024-06-26,03:24:11.000,178,11008348,14845,0,1719372250,13050.03808400999,72.31201941000472,53467.56411120001 2024-06-26,03:24:12.000,178,11008329,15565,0,1719372251,13050.06502925,72.30497027999809,53467.62000816 2024-06-26,03:24:13.000,178,11008279,15245,0,1719372252,13050.02461139,72.27677376000065,53467.5990468 2024-06-26,03:24:14.000,178,11008289,15085,0,1719372253,13050.011138769994,72.2344789800045,53467.51520136001 2024-06-26,03:24:15.000,178,11008316,15285,0,1719372254,13049.943775669999,72.2344789800045,53467.54314984001 2024-06-26,03:24:16.000,178,11008300,15285,0,1719372255,13049.869676259994,72.2203807199985,53467.57808544 2024-06-26,03:24:17.000,178,11008326,15125,0,1719372256,13049.876412569989,72.19923333000042,53467.48725288 2024-06-26,03:24:18.000,178,11008308,15165,0,1719372257,13049.889885189994,72.16398768000363,53467.54314984001 2024-06-26,03:24:19.000,178,11008315,14965,0,1719372258,13049.849467329994,72.16398768000363,53467.54314984001 2024-06-26,03:24:20.000,178,11008322,14925,0,1719372259,13049.856203639989,72.15693855000427,53467.54314984001 2024-06-26,03:24:21.000,178,11008335,15645,0,1719372260,13049.856203639989,72.14988942000491,53467.5291756 2024-06-26,03:24:22.000,178,11008327,15285,0,1719372261,13049.849467329994,72.14988942000491,53467.48026576 2024-06-26,03:24:23.000,178,11008319,15485,0,1719372262,13049.862939949999,72.14284028999828,53467.4593044 2024-06-26,03:24:24.000,178,11008311,14805,0,1719372263,13049.829258399994,72.17103681000299,53467.4593044 2024-06-26,03:24:25.000,178,11008325,15085,0,1719372264,13049.856203639989,72.17808594000235,53467.473278640005 2024-06-26,03:24:26.000,178,11008325,14725,0,1719372265,13049.903357809999,72.22742984999786,53467.50122712 2024-06-26,03:24:27.000,178,11008310,15685,0,1719372266,13049.943775669999,72.22742984999786,53467.44533016001 2024-06-26,03:24:28.000,178,11008337,15605,0,1719372267,13049.97745721999,72.24152811000386,53467.473278640005 2024-06-26,03:24:29.000,178,11008275,15485,0,1719372268,13050.01787507999,72.27677376000065,53467.48026576 2024-06-26,03:24:30.000,178,11008307,15205,0,1719372269,13050.051556629995,72.29087201999937,53467.43135592 2024-06-26,03:24:31.000,178,11008339,14925,0,1719372270,13050.07850186999,72.26972463000129,53467.41039456 2024-06-26,03:24:32.000,178,11008323,15845,0,1719372271,13050.14586497,72.29792114999873,53467.43834304 2024-06-26,03:24:33.000,178,11008344,15605,0,1719372272,13050.15933758999,72.27677376000065,53467.43834304 2024-06-26,03:24:34.000,178,11008290,15405,0,1719372273,13050.18628283,72.29087201999937,53467.43135592 2024-06-26,03:24:35.000,178,11008358,14925,0,1719372274,13050.22670069,72.26972463000129,53467.48026576 2024-06-26,03:24:36.000,178,11008315,15245,0,1719372275,13050.233436999995,72.24857724000321,53467.473278640005 2024-06-26,03:24:37.000,178,11008346,15525,0,1719372276,13050.21996437999,72.24152811000386,53467.49424000001 2024-06-26,03:24:38.000,178,11008341,15765,0,1719372277,13050.233436999995,72.20628245999978,53467.55013696 2024-06-26,03:24:39.000,178,11008280,15485,0,1719372278,13050.24690962,72.17103681000299,53467.56411120001 2024-06-26,03:24:40.000,178,11008340,15725,0,1719372279,13050.213228069995,72.15693855000427,53467.55013696 2024-06-26,03:24:41.000,178,11008324,15125,0,1719372280,13050.193019139995,72.0864472500034,53467.55013696 2024-06-26,03:24:42.000,178,11008351,15245,0,1719372281,13050.21996437999,72.10054551000212,53467.571098320004 2024-06-26,03:24:43.000,178,11008276,15205,0,1719372282,13050.24690962,72.10759464000148,53467.61302104001 2024-06-26,03:24:44.000,178,11008320,15325,0,1719372283,13050.273854859995,72.05120159999933,53467.571098320004 2024-06-26,03:24:45.000,178,11008373,15845,0,1719372284,13050.294063789996,72.03005421000125,53467.571098320004 2024-06-26,03:24:46.000,178,11008346,15165,0,1719372285,13050.334481649996,71.98775942999782,53467.54314984001 2024-06-26,03:24:47.000,178,11008314,15045,0,1719372286,13050.38837213,72.03005421000125,53467.55013696 2024-06-26,03:24:48.000,178,11008281,15685,0,1719372287,13050.455735229996,72.0230050800019,53467.57808544 2024-06-26,03:24:49.000,178,11008334,15445,0,1719372288,13050.516362019996,71.98071029999846,53467.58507256001 2024-06-26,03:24:50.000,178,11008300,15165,0,1719372289,13050.550043570001,72.01595595000254,53467.56411120001 2024-06-26,03:24:51.000,178,11008309,15765,0,1719372290,13050.664560839992,72.03005421000125,53467.57808544 2024-06-26,03:24:52.000,178,11008322,15285,0,1719372291,13050.725187629992,72.09349638000276,53467.62699528 2024-06-26,03:24:53.000,178,11008263,15885,0,1719372292,13050.799287039998,72.10054551000212,53467.62000816 2024-06-26,03:24:54.000,178,11008298,15045,0,1719372293,13050.900331689998,72.16398768000363,53467.61302104001 2024-06-26,03:24:55.000,178,11008344,15405,0,1719372294,13050.981167409998,72.20628245999978,53467.58507256001 2024-06-26,03:24:56.000,178,11008358,15725,0,1719372295,13051.055266819989,72.24857724000321,53467.571098320004 2024-06-26,03:24:57.000,178,11008333,15245,0,1719372296,13051.149575159994,72.25562637000257,53467.64795664 2024-06-26,03:24:58.000,178,11008322,16085,0,1719372297,13051.21693825999,72.29792114999873,53467.64795664 2024-06-26,03:24:59.000,178,11008329,15245,0,1719372298,13051.30451029,72.35431419000088,53467.668918 2024-06-26,03:25:00.000,178,11008309,16325,0,1719372299,13051.38534601,72.35431419000088,53467.68289224001 2024-06-26,03:25:01.000,178,11008347,15645,0,1719372300,13051.39881862999,72.38955983999767,53467.68289224001 2024-06-26,03:25:02.000,178,11008352,15165,0,1719372301,13051.513335899996,72.38955983999767,53467.73180208001 2024-06-26,03:25:03.000,178,11008328,15205,0,1719372302,13051.54028113999,72.37546157999896,53467.738789200004 2024-06-26,03:25:04.000,178,11008387,15285,0,1719372303,13051.621116859991,72.38251070999831,53467.7038536 2024-06-26,03:25:05.000,178,11008349,15765,0,1719372304,13051.654798409996,72.31201941000472,53467.7737248 2024-06-26,03:25:06.000,178,11008328,15845,0,1719372305,13051.695216269996,72.31906854000408,53467.80167328001 2024-06-26,03:25:07.000,178,11008307,15125,0,1719372306,13051.728897820001,72.27677376000065,53467.79468616 2024-06-26,03:25:08.000,178,11008317,15405,0,1719372307,13051.802997229992,72.2344789800045,53467.808660400005 2024-06-26,03:25:09.000,178,11008346,14965,0,1719372308,13051.877096639997,72.26267550000193,53467.88551872 2024-06-26,03:25:10.000,178,11008298,15725,0,1719372309,13051.917514499997,72.22742984999786,53467.86455736 2024-06-26,03:25:11.000,178,11008337,15205,0,1719372310,13051.998350219998,72.19218420000107,53467.87853160001 2024-06-26,03:25:12.000,178,11008369,15245,0,1719372311,13052.038768079998,72.19923333000042,53467.87853160001 2024-06-26,03:25:13.000,178,11008310,15365,0,1719372312,13052.106131179993,72.17808594000235,53467.88551872 2024-06-26,03:25:14.000,178,11008343,15365,0,1719372313,13052.193703209989,72.20628245999978,53467.94840280001 2024-06-26,03:25:15.000,178,11008351,15485,0,1719372314,13052.254329999989,72.19923333000042,53467.94840280001 2024-06-26,03:25:16.000,178,11008327,15805,0,1719372315,13052.321693099999,72.2203807199985,53467.94840280001 2024-06-26,03:25:17.000,178,11008328,15805,0,1719372316,13052.382319889999,72.22742984999786,53468.0532096 2024-06-26,03:25:18.000,178,11008317,15365,0,1719372317,13052.46315561,72.22742984999786,53468.01827400001 2024-06-26,03:25:19.000,178,11008361,15205,0,1719372318,13052.550727639995,72.25562637000257,53468.06718384001 2024-06-26,03:25:20.000,178,11008286,15565,0,1719372319,13052.671981219995,72.26267550000193,53468.095132320006 2024-06-26,03:25:21.000,178,11008306,15565,0,1719372320,13052.67871752999,72.27677376000065,53468.123080800004 2024-06-26,03:25:22.000,178,11008327,15685,0,1719372321,13052.73934431999,72.30497027999809,53468.16500352001 2024-06-26,03:25:23.000,178,11008321,15005,0,1719372322,13052.779762179991,72.28382289000001,53468.144042160005 2024-06-26,03:25:24.000,178,11008317,15165,0,1719372323,13052.874070519996,72.30497027999809,53468.20692624 2024-06-26,03:25:25.000,178,11008348,15165,0,1719372324,13052.948169930001,72.29792114999873,53468.17897776 2024-06-26,03:25:26.000,178,11008346,15525,0,1719372325,13052.988587790001,72.34726506000152,53468.19993912 2024-06-26,03:25:27.000,178,11008303,15525,0,1719372326,13053.022269339992,72.31906854000408,53468.28378456001 2024-06-26,03:25:28.000,178,11008350,15285,0,1719372327,13053.055950889997,72.3331668000028,53468.30474592001 2024-06-26,03:25:29.000,178,11008316,15085,0,1719372328,13053.096368749997,72.3331668000028,53468.28378456001 2024-06-26,03:25:30.000,178,11008326,15885,0,1719372329,13053.150259230002,72.3331668000028,53468.311733040005 2024-06-26,03:25:31.000,178,11008325,15165,0,1719372330,13053.177204469997,72.34021593000216,53468.30474592001 2024-06-26,03:25:32.000,178,11008292,15125,0,1719372331,13053.224358639993,72.30497027999809,53468.360642880005 2024-06-26,03:25:33.000,178,11008318,15485,0,1719372332,13053.298458049998,72.36136332000024,53468.4375012 2024-06-26,03:25:34.000,178,11008299,14765,0,1719372333,13053.338875909998,72.35431419000088,53468.44448832 2024-06-26,03:25:35.000,178,11008357,14685,0,1719372334,13053.352348529988,72.34726506000152,53468.44448832 2024-06-26,03:25:36.000,178,11008366,15125,0,1719372335,13053.412975319989,72.38251070999831,53468.44448832 2024-06-26,03:25:37.000,178,11008307,16005,0,1719372336,13053.446656869994,72.42480549000175,53468.48641104 2024-06-26,03:25:38.000,178,11008297,15365,0,1719372337,13053.507283659994,72.4318546200011,53468.47243680001 2024-06-26,03:25:39.000,178,11008333,15205,0,1719372338,13053.561174139999,72.41070723000303,53468.47243680001 2024-06-26,03:25:40.000,178,11008338,14685,0,1719372339,13053.55443782999,72.4671002699979,53468.46544968 2024-06-26,03:25:41.000,178,11008366,15365,0,1719372340,13053.608328309994,72.45300200999918,53468.52134664001 2024-06-26,03:25:42.000,178,11008333,15165,0,1719372341,13053.648746169994,72.47414940000453,53468.5073724 2024-06-26,03:25:43.000,178,11008323,15565,0,1719372342,13053.66221879,72.4811985300039,53468.44448832 2024-06-26,03:25:44.000,178,11008364,15325,0,1719372343,13053.668955099994,72.49529679000261,53468.5073724 2024-06-26,03:25:45.000,178,11008329,15245,0,1719372344,13053.71610926999,72.53054243999941,53468.577243600004 2024-06-26,03:25:46.000,178,11008305,15085,0,1719372345,13053.74305451,72.51644418000069,53468.577243600004 2024-06-26,03:25:47.000,178,11008341,15525,0,1719372346,13053.8036813,72.57283722000284,53468.59121784001 2024-06-26,03:25:48.000,178,11008322,15205,0,1719372347,13053.86430809,72.60808286999963,53468.577243600004 2024-06-26,03:25:49.000,178,11008314,15165,0,1719372348,13053.871044399995,72.62218112999835,53468.58423072 2024-06-26,03:25:50.000,178,11008330,15205,0,1719372349,13053.91819856999,72.63627939000435,53468.626153440004 2024-06-26,03:25:51.000,178,11008327,15365,0,1719372350,13054.012506909996,72.62218112999835,53468.647114800006 2024-06-26,03:25:52.000,178,11008336,15165,0,1719372351,13054.012506909996,72.6433285200037,53468.6820504 2024-06-26,03:25:53.000,178,11008290,14925,0,1719372352,13054.02597953,72.65037765000307,53468.67506328 2024-06-26,03:25:54.000,178,11008324,15525,0,1719372353,13054.086606320001,72.67152504000114,53468.71698600001 2024-06-26,03:25:55.000,178,11008312,14925,0,1719372354,13054.079870009991,72.6785741700005,53468.67506328 2024-06-26,03:25:56.000,178,11008268,15565,0,1719372355,13054.093342629996,72.68562329999986,53468.765895840006 2024-06-26,03:25:57.000,178,11008362,15325,0,1719372356,13054.079870009991,72.69972155999858,53468.696024640005 2024-06-26,03:25:58.000,178,11008339,15485,0,1719372357,13054.106815250001,72.69972155999858,53468.80781856001 2024-06-26,03:25:59.000,178,11008375,15005,0,1719372358,13054.093342629996,72.65742678000242,53468.75890872001 2024-06-26,03:26:00.000,178,11008280,15005,0,1719372359,13054.032715839996,72.65742678000242,53468.765895840006 2024-06-26,03:26:01.000,178,11008297,14845,0,1719372360,13054.019243219991,72.68562329999986,53468.8217928 2024-06-26,03:26:02.000,178,11008340,15285,0,1719372361,13053.98556167,72.67152504000114,53468.8217928 2024-06-26,03:26:03.000,178,11008324,15245,0,1719372362,13053.91819856999,72.65742678000242,53468.83576704001 2024-06-26,03:26:04.000,178,11008381,15845,0,1719372363,13053.88451702,72.615131999999,53468.84275416 2024-06-26,03:26:05.000,178,11008316,15085,0,1719372364,13053.81715391999,72.615131999999,53468.84974128 2024-06-26,03:26:06.000,178,11008331,15005,0,1719372365,13053.78347237,72.62218112999835,53468.891664 2024-06-26,03:26:07.000,178,11008342,15805,0,1719372366,13053.729581889995,72.60103374000028,53468.84974128 2024-06-26,03:26:08.000,178,11008333,15645,0,1719372367,13053.66221879,72.58693548000156,53468.88467688001 2024-06-26,03:26:09.000,178,11008336,15845,0,1719372368,13053.59485568999,72.55168983000476,53468.84275416 2024-06-26,03:26:10.000,178,11008345,14725,0,1719372369,13053.561174139999,72.52349331000005,53468.863715520005 2024-06-26,03:26:11.000,178,11008332,15405,0,1719372370,13053.500547349999,72.49529679000261,53468.863715520005 2024-06-26,03:26:12.000,178,11008319,15685,0,1719372371,13053.500547349999,72.53054243999941,53468.84275416 2024-06-26,03:26:13.000,178,11008328,15525,0,1719372372,13053.473602109989,72.50939505000133,53468.891664 2024-06-26,03:26:14.000,178,11008314,15485,0,1719372373,13053.392766389989,72.53054243999941,53468.88467688001 2024-06-26,03:26:15.000,178,11008354,15125,0,1719372374,13053.419711629998,72.51644418000069,53468.87070264 2024-06-26,03:26:16.000,178,11008267,14725,0,1719372375,13053.406239009993,72.50234592000197,53468.84275416 2024-06-26,03:26:17.000,178,11008315,15365,0,1719372376,13053.338875909998,72.49529679000261,53468.85672840001 2024-06-26,03:26:18.000,178,11008322,15565,0,1719372377,13053.352348529988,72.53054243999941,53468.85672840001 2024-06-26,03:26:19.000,178,11008336,15805,0,1719372378,13053.278249119998,72.49529679000261,53468.8217928 2024-06-26,03:26:20.000,178,11008309,14925,0,1719372379,13053.291721739988,72.50939505000133,53468.84974128 2024-06-26,03:26:21.000,178,11008314,14845,0,1719372380,13053.231094950002,72.51644418000069,53468.83576704001 2024-06-26,03:26:22.000,178,11008299,15805,0,1719372381,13053.177204469997,72.52349331000005,53468.85672840001 2024-06-26,03:26:23.000,178,11008360,15045,0,1719372382,13053.183940779993,72.53759156999877,53468.84974128 2024-06-26,03:26:24.000,178,11008307,15525,0,1719372383,13053.136786609997,72.53759156999877,53468.85672840001 2024-06-26,03:26:25.000,178,11008359,15645,0,1719372384,13053.123313989992,72.53054243999941,53468.8217928 2024-06-26,03:26:26.000,178,11008306,14885,0,1719372385,13053.082896129992,72.54464069999813,53468.80083144 2024-06-26,03:26:27.000,178,11008287,15525,0,1719372386,13053.035741959997,72.55168983000476,53468.863715520005 2024-06-26,03:26:28.000,178,11008314,15485,0,1719372387,13053.029005650002,72.55873896000412,53468.84275416 2024-06-26,03:26:29.000,178,11008281,15365,0,1719372388,13053.049214580002,72.56578809000348,53468.87768976 2024-06-26,03:26:30.000,178,11008298,15245,0,1719372389,13053.062687199992,72.59398461000092,53468.863715520005 2024-06-26,03:26:31.000,178,11008305,15205,0,1719372390,13053.082896129992,72.60808286999963,53468.80083144 2024-06-26,03:26:32.000,178,11008295,14885,0,1719372391,13053.109841370002,72.60103374000028,53468.863715520005 2024-06-26,03:26:33.000,178,11008266,15245,0,1719372392,13053.136786609997,72.58693548000156,53468.87070264 2024-06-26,03:26:34.000,178,11008350,15205,0,1719372393,13053.177204469997,72.615131999999,53468.863715520005 2024-06-26,03:26:35.000,178,11008318,15925,0,1719372394,13053.170468160002,72.58693548000156,53468.83576704001 2024-06-26,03:26:36.000,178,11008359,15325,0,1719372395,13053.197413399997,72.62218112999835,53468.8217928 2024-06-26,03:26:37.000,178,11008302,15325,0,1719372396,13053.244567569993,72.60103374000028,53468.793844320004 2024-06-26,03:26:38.000,178,11008316,15205,0,1719372397,13053.231094950002,72.60103374000028,53468.814805680006 2024-06-26,03:26:39.000,178,11008278,14845,0,1719372398,13053.258040189998,72.59398461000092,53468.87768976 2024-06-26,03:26:40.000,178,11008290,15405,0,1719372399,13053.298458049998,72.58693548000156,53468.8217928 2024-06-26,03:26:41.000,178,11008279,15685,0,1719372400,13053.318666979998,72.59398461000092,53468.77987008 2024-06-26,03:26:42.000,178,11008317,14925,0,1719372401,13053.359084839998,72.59398461000092,53468.84974128 2024-06-26,03:26:43.000,178,11008318,15165,0,1719372402,13053.372557459988,72.55168983000476,53468.85672840001 2024-06-26,03:26:44.000,178,11008320,15525,0,1719372403,13053.406239009993,72.58693548000156,53468.87768976 2024-06-26,03:26:45.000,178,11008301,15565,0,1719372404,13053.460129489999,72.56578809000348,53468.85672840001 2024-06-26,03:26:46.000,178,11008309,15645,0,1719372405,13053.473602109989,72.54464069999813,53468.80781856001 2024-06-26,03:26:47.000,178,11008279,15085,0,1719372406,13053.527492589994,72.53759156999877,53468.814805680006 2024-06-26,03:26:48.000,178,11008282,15205,0,1719372407,13053.540965209999,72.5798863500022,53468.80781856001 2024-06-26,03:26:49.000,178,11008330,15525,0,1719372408,13053.57464675999,72.55168983000476,53468.863715520005 2024-06-26,03:26:50.000,178,11008333,15445,0,1719372409,13053.59485568999,72.55168983000476,53468.85672840001 2024-06-26,03:26:51.000,178,11008348,15005,0,1719372410,13053.608328309994,72.54464069999813,53468.88467688001 2024-06-26,03:26:52.000,178,11008267,15605,0,1719372411,13053.668955099994,72.5798863500022,53468.90563824001 2024-06-26,03:26:53.000,178,11008303,15485,0,1719372412,13053.68242772,72.5798863500022,53468.891664 2024-06-26,03:26:54.000,178,11008313,15245,0,1719372413,13053.69590033999,72.615131999999,53468.91961248 2024-06-26,03:26:55.000,178,11008336,15445,0,1719372414,13053.689164029995,72.615131999999,53468.88467688001 2024-06-26,03:26:56.000,178,11008309,14965,0,1719372415,13053.68242772,72.60808286999963,53468.84974128 2024-06-26,03:26:57.000,178,11008278,15165,0,1719372416,13053.66221879,72.59398461000092,53468.85672840001 2024-06-26,03:26:58.000,178,11008293,15565,0,1719372417,13053.668955099994,72.60808286999963,53468.85672840001 2024-06-26,03:26:59.000,178,11008317,15365,0,1719372418,13053.71610926999,72.56578809000348,53468.87768976 2024-06-26,03:27:00.000,178,11008299,14845,0,1719372419,13053.76326344,72.615131999999,53468.863715520005 2024-06-26,03:27:01.000,178,11008254,14725,0,1719372420,13053.78347237,72.62923025999771,53468.863715520005 2024-06-26,03:27:02.000,178,11008302,14685,0,1719372421,13053.78347237,72.58693548000156,53468.91961248 2024-06-26,03:27:03.000,178,11008343,15685,0,1719372422,13053.790208679995,72.62218112999835,53468.89865112 2024-06-26,03:27:04.000,178,11008273,15765,0,1719372423,13053.77673605999,72.58693548000156,53468.90563824001 2024-06-26,03:27:05.000,178,11008291,15405,0,1719372424,13053.810417609995,72.60808286999963,53468.863715520005 2024-06-26,03:27:06.000,178,11008279,15045,0,1719372425,13053.81715391999,72.58693548000156,53468.863715520005 2024-06-26,03:27:07.000,178,11008320,14685,0,1719372426,13053.86430809,72.5798863500022,53468.88467688001 2024-06-26,03:27:08.000,178,11008298,15205,0,1719372427,13053.85757177999,72.60103374000028,53468.89865112 2024-06-26,03:27:09.000,178,11008324,15325,0,1719372428,13053.911462259995,72.58693548000156,53468.92659960001 2024-06-26,03:27:10.000,178,11008317,15045,0,1719372429,13053.911462259995,72.56578809000348,53468.912625360004 2024-06-26,03:27:11.000,178,11008324,15325,0,1719372430,13053.96535274,72.58693548000156,53468.982496560006 2024-06-26,03:27:12.000,178,11008325,14845,0,1719372431,13053.951880119996,72.5798863500022,53468.97550944001 2024-06-26,03:27:13.000,178,11008354,14725,0,1719372432,13054.012506909996,72.54464069999813,53468.95454808001 2024-06-26,03:27:14.000,178,11008277,15365,0,1719372433,13054.052924769996,72.54464069999813,53468.961535200004 2024-06-26,03:27:15.000,178,11008292,15005,0,1719372434,13054.066397390001,72.50939505000133,53468.94057384 2024-06-26,03:27:16.000,178,11008281,15325,0,1719372435,13054.100078939991,72.53759156999877,53469.00345792001 2024-06-26,03:27:17.000,178,11008320,14605,0,1719372436,13054.140496799992,72.55168983000476,53469.00345792001 2024-06-26,03:27:18.000,178,11008282,14765,0,1719372437,13054.174178349997,72.53759156999877,53469.07332912001 2024-06-26,03:27:19.000,178,11008328,15405,0,1719372438,13054.207859900001,72.54464069999813,53468.98948368 2024-06-26,03:27:20.000,178,11008292,15325,0,1719372439,13054.275222999997,72.54464069999813,53469.101277600006 2024-06-26,03:27:21.000,178,11008316,15245,0,1719372440,13054.261750379992,72.51644418000069,53469.031406400005 2024-06-26,03:27:22.000,178,11008309,14845,0,1719372441,13054.308904550002,72.53759156999877,53469.07332912001 2024-06-26,03:27:23.000,178,11008324,14765,0,1719372442,13054.349322410002,72.55873896000412,53469.03839352 2024-06-26,03:27:24.000,178,11008322,15685,0,1719372443,13054.403212889993,72.57283722000284,53469.11525184 2024-06-26,03:27:25.000,178,11008325,15405,0,1719372444,13054.389740270002,72.58693548000156,53469.05236776001 2024-06-26,03:27:26.000,178,11008286,15205,0,1719372445,13054.416685509997,72.59398461000092,53469.10826472 2024-06-26,03:27:27.000,178,11008324,15485,0,1719372446,13054.443630749993,72.615131999999,53469.15717456 2024-06-26,03:27:28.000,178,11008314,14965,0,1719372447,13054.477312299998,72.615131999999,53469.129226080004 2024-06-26,03:27:29.000,178,11008353,15125,0,1719372448,13054.531202779988,72.59398461000092,53469.129226080004 2024-06-26,03:27:30.000,178,11008312,15325,0,1719372449,13054.564884329993,72.62923025999771,53469.17114880001 2024-06-26,03:27:31.000,178,11008305,15365,0,1719372450,13054.598565879998,72.62923025999771,53469.150187440006 2024-06-26,03:27:32.000,178,11008291,15765,0,1719372451,13054.652456359989,72.6433285200037,53469.14320032001 2024-06-26,03:27:33.000,178,11008336,14765,0,1719372452,13054.645720049994,72.65742678000242,53469.17813592 2024-06-26,03:27:34.000,178,11008336,15485,0,1719372453,13054.665928979994,72.62218112999835,53469.150187440006 2024-06-26,03:27:35.000,178,11008346,15285,0,1719372454,13054.686137909994,72.62923025999771,53469.21307152 2024-06-26,03:27:36.000,178,11008341,15485,0,1719372455,13054.713083149989,72.62923025999771,53469.22704576 2024-06-26,03:27:37.000,178,11008296,15125,0,1719372456,13054.740028389999,72.65742678000242,53469.25499424 2024-06-26,03:27:38.000,178,11008297,14965,0,1719372457,13054.766973629994,72.6433285200037,53469.24102000001 2024-06-26,03:27:39.000,178,11008356,14845,0,1719372458,13054.75350100999,72.62923025999771,53469.22005864001 2024-06-26,03:27:40.000,178,11008334,15165,0,1719372459,13054.77370993999,72.63627939000435,53469.23403288 2024-06-26,03:27:41.000,178,11008323,15645,0,1719372460,13054.75350100999,72.65037765000307,53469.22704576 2024-06-26,03:27:42.000,178,11008360,15525,0,1719372461,13054.787182559994,72.6433285200037,53469.18512304 2024-06-26,03:27:43.000,178,11008316,14965,0,1719372462,13054.81412779999,72.65037765000307,53469.18512304 2024-06-26,03:27:44.000,178,11008331,14885,0,1719372463,13054.81412779999,72.615131999999,53469.22005864001 2024-06-26,03:27:45.000,178,11008316,15645,0,1719372464,13054.82086411,72.615131999999,53469.248007120004 2024-06-26,03:27:46.000,178,11008313,15645,0,1719372465,13054.81412779999,72.65742678000242,53469.21307152 2024-06-26,03:27:47.000,178,11008299,15165,0,1719372466,13054.780446249999,72.62218112999835,53469.26198136001 2024-06-26,03:27:48.000,178,11008317,15245,0,1719372467,13054.766973629994,72.55873896000412,53469.23403288 2024-06-26,03:27:49.000,178,11008329,14605,0,1719372468,13054.760237319999,72.49529679000261,53469.18512304 2024-06-26,03:27:50.000,178,11008300,14925,0,1719372469,13054.706346839994,72.6433285200037,53469.28294272 2024-06-26,03:27:51.000,178,11008355,15165,0,1719372470,13054.713083149989,72.50939505000133,53469.24102000001 2024-06-26,03:27:52.000,178,11008332,15365,0,1719372471,13054.706346839994,72.57283722000284,53469.16416168 2024-06-26,03:27:53.000,178,11008358,15085,0,1719372472,13054.652456359989,72.54464069999813,53469.21307152 2024-06-26,03:27:54.000,178,11008282,14965,0,1719372473,13054.612038499989,72.55873896000412,53469.26198136001 2024-06-26,03:27:55.000,178,11008332,14845,0,1719372474,13054.618774809998,72.62218112999835,53469.3458268 2024-06-26,03:27:56.000,178,11008377,15445,0,1719372475,13054.598565879998,72.62218112999835,53469.296916960004 2024-06-26,03:27:57.000,178,11008338,15045,0,1719372476,13054.551411709988,72.60103374000028,53469.317878320006 2024-06-26,03:27:58.000,178,11008321,15685,0,1719372477,13054.537939089998,72.60103374000028,53469.30390408 2024-06-26,03:27:59.000,178,11008318,15365,0,1719372478,13054.551411709988,72.47414940000453,53469.17813592 2024-06-26,03:28:00.000,178,11008296,15045,0,1719372479,13054.517730159998,72.49529679000261,53469.17114880001 2024-06-26,03:28:01.000,178,11008322,15405,0,1719372480,13054.517730159998,72.50939505000133,53469.24102000001 2024-06-26,03:28:02.000,178,11008322,15525,0,1719372481,13054.504257539993,72.49529679000261,53469.22704576 2024-06-26,03:28:03.000,178,11008322,15005,0,1719372482,13054.436894439998,72.53759156999877,53469.24102000001 2024-06-26,03:28:04.000,178,11008295,15325,0,1719372483,13054.409949200002,72.58693548000156,53469.26198136001 2024-06-26,03:28:05.000,178,11008326,15245,0,1719372484,13054.362795029992,72.56578809000348,53469.248007120004 2024-06-26,03:28:06.000,178,11008334,14765,0,1719372485,13054.322377169992,72.56578809000348,53469.22704576 2024-06-26,03:28:07.000,178,11008300,15605,0,1719372486,13054.281959309992,72.53759156999877,53469.268968480006 2024-06-26,03:28:08.000,178,11008314,15325,0,1719372487,13054.255014069997,72.52349331000005,53469.23403288 2024-06-26,03:28:09.000,178,11008326,15365,0,1719372488,13054.221332519992,72.53054243999941,53469.22005864001 2024-06-26,03:28:10.000,178,11008382,15485,0,1719372489,13054.153969419996,72.50939505000133,53469.25499424 2024-06-26,03:28:11.000,178,11008343,15445,0,1719372490,13054.127024180001,72.50234592000197,53469.24102000001 2024-06-26,03:28:12.000,178,11008345,15005,0,1719372491,13054.086606320001,72.53054243999941,53469.22704576 2024-06-26,03:28:13.000,178,11008325,15165,0,1719372492,13054.0057706,72.4811985300039,53469.16416168 2024-06-26,03:28:14.000,178,11008333,15445,0,1719372493,13054.019243219991,72.4811985300039,53469.17114880001 2024-06-26,03:28:15.000,178,11008317,15645,0,1719372494,13054.019243219991,72.4811985300039,53469.21307152 2024-06-26,03:28:16.000,178,11008315,14805,0,1719372495,13053.98556167,72.48824766000325,53469.19211016001 2024-06-26,03:28:17.000,178,11008304,14885,0,1719372496,13053.992297979996,72.46005113999854,53469.18512304 2024-06-26,03:28:18.000,178,11008328,15165,0,1719372497,13053.92493488,72.47414940000453,53469.18512304 2024-06-26,03:28:19.000,178,11008330,15245,0,1719372498,13053.92493488,72.46005113999854,53469.17114880001 2024-06-26,03:28:20.000,178,11008326,15365,0,1719372499,13053.992297979996,72.45300200999918,53469.129226080004 2024-06-26,03:28:21.000,178,11008370,15365,0,1719372500,13053.96535274,72.43890375000046,53469.1362132 2024-06-26,03:28:22.000,178,11008343,15005,0,1719372501,13053.93840749999,72.4318546200011,53469.07332912001 2024-06-26,03:28:23.000,178,11008323,15645,0,1719372502,13053.92493488,72.43890375000046,53469.066342 2024-06-26,03:28:24.000,178,11008351,15405,0,1719372503,13053.91819856999,72.45300200999918,53469.1362132 2024-06-26,03:28:25.000,178,11008332,15845,0,1719372504,13053.911462259995,72.4318546200011,53469.09429048001 2024-06-26,03:28:26.000,178,11008390,15725,0,1719372505,13053.931671189996,72.41775636000239,53469.09429048001 2024-06-26,03:28:27.000,178,11008321,15045,0,1719372506,13053.891253329995,72.43890375000046,53469.05236776001 2024-06-26,03:28:28.000,178,11008302,15525,0,1719372507,13053.86430809,72.45300200999918,53469.05236776001 2024-06-26,03:28:29.000,178,11008303,15525,0,1719372508,13053.85757177999,72.42480549000175,53469.101277600006 2024-06-26,03:28:30.000,178,11008397,15845,0,1719372509,13053.87778070999,72.41070723000303,53469.09429048001 2024-06-26,03:28:31.000,178,11008338,15685,0,1719372510,13053.91819856999,72.43890375000046,53469.07332912001 2024-06-26,03:28:32.000,178,11008349,15165,0,1719372511,13053.88451702,72.44595287999982,53469.09429048001 2024-06-26,03:28:33.000,178,11008316,15045,0,1719372512,13053.89798963999,72.46005113999854,53469.08730336 2024-06-26,03:28:34.000,178,11008361,15205,0,1719372513,13053.89798963999,72.44595287999982,53469.02441928001 2024-06-26,03:28:35.000,178,11008368,15605,0,1719372514,13053.891253329995,72.4671002699979,53469.05236776001 2024-06-26,03:28:36.000,178,11008319,15765,0,1719372515,13053.91819856999,72.47414940000453,53469.02441928001 2024-06-26,03:28:37.000,178,11008315,15205,0,1719372516,13053.89798963999,72.46005113999854,53468.982496560006 2024-06-26,03:28:38.000,178,11008352,15245,0,1719372517,13053.931671189996,72.46005113999854,53468.982496560006 2024-06-26,03:28:39.000,178,11008325,15525,0,1719372518,13053.911462259995,72.4671002699979,53469.02441928001 2024-06-26,03:28:40.000,178,11008329,15565,0,1719372519,13053.931671189996,72.50939505000133,53468.92659960001 2024-06-26,03:28:41.000,178,11008354,15885,0,1719372520,13053.89798963999,72.50234592000197,53468.94057384 2024-06-26,03:28:42.000,178,11008340,15565,0,1719372521,13053.93840749999,72.49529679000261,53468.92659960001 2024-06-26,03:28:43.000,178,11008302,15085,0,1719372522,13053.891253329995,72.50234592000197,53468.91961248 2024-06-26,03:28:44.000,178,11008320,15405,0,1719372523,13053.871044399995,72.48824766000325,53468.94756096 2024-06-26,03:28:45.000,178,11008361,15605,0,1719372524,13053.89798963999,72.4811985300039,53468.95454808001 2024-06-26,03:28:46.000,178,11008369,15525,0,1719372525,13053.83736284999,72.52349331000005,53468.90563824001 2024-06-26,03:28:47.000,178,11008318,15645,0,1719372526,13053.830626539995,72.50234592000197,53468.92659960001 2024-06-26,03:28:48.000,178,11008357,14885,0,1719372527,13053.850835469995,72.49529679000261,53468.863715520005 2024-06-26,03:28:49.000,178,11008334,15125,0,1719372528,13053.830626539995,72.50939505000133,53468.912625360004 2024-06-26,03:28:50.000,178,11008307,15765,0,1719372529,13053.82389023,72.4811985300039,53468.88467688001 2024-06-26,03:28:51.000,178,11008348,15925,0,1719372530,13053.84409916,72.48824766000325,53468.90563824001 2024-06-26,03:28:52.000,178,11008362,15565,0,1719372531,13053.85757177999,72.53759156999877,53468.89865112 2024-06-26,03:28:53.000,178,11008370,14965,0,1719372532,13053.830626539995,72.52349331000005,53468.89865112 2024-06-26,03:28:54.000,178,11008332,15645,0,1719372533,13053.81715391999,72.51644418000069,53468.91961248 2024-06-26,03:28:55.000,178,11008365,15525,0,1719372534,13053.84409916,72.53759156999877,53468.92659960001 2024-06-26,03:28:56.000,178,11008308,16085,0,1719372535,13053.850835469995,72.52349331000005,53468.89865112 2024-06-26,03:28:57.000,178,11008337,15845,0,1719372536,13053.84409916,72.55168983000476,53468.91961248 2024-06-26,03:28:58.000,178,11008303,15085,0,1719372537,13053.84409916,72.53759156999877,53468.94057384 2024-06-26,03:28:59.000,178,11008350,15525,0,1719372538,13053.83736284999,72.56578809000348,53468.88467688001 2024-06-26,03:29:00.000,178,11008347,15725,0,1719372539,13053.8036813,72.53759156999877,53468.912625360004 2024-06-26,03:29:01.000,178,11008372,15285,0,1719372540,13053.810417609995,72.57283722000284,53468.89865112 2024-06-26,03:29:02.000,178,11008313,15485,0,1719372541,13053.79694498999,72.55168983000476,53468.91961248 2024-06-26,03:29:03.000,178,11008323,16125,0,1719372542,13053.830626539995,72.56578809000348,53468.88467688001 2024-06-26,03:29:04.000,178,11008339,15685,0,1719372543,13053.81715391999,72.53759156999877,53468.87070264 2024-06-26,03:29:05.000,178,11008326,15965,0,1719372544,13053.84409916,72.58693548000156,53468.87070264 2024-06-26,03:29:06.000,178,11008388,15605,0,1719372545,13053.84409916,72.55873896000412,53468.87768976 2024-06-26,03:29:07.000,178,11008349,15085,0,1719372546,13053.84409916,72.53054243999941,53468.82877992 2024-06-26,03:29:08.000,178,11008372,15365,0,1719372547,13053.871044399995,72.52349331000005,53468.90563824001 2024-06-26,03:29:09.000,178,11008311,15085,0,1719372548,13053.871044399995,72.48824766000325,53468.85672840001 2024-06-26,03:29:10.000,178,11008332,15165,0,1719372549,13053.850835469995,72.4811985300039,53468.8217928 2024-06-26,03:29:11.000,178,11008374,16005,0,1719372550,13053.84409916,72.4671002699979,53468.87070264 2024-06-26,03:29:12.000,178,11008372,15245,0,1719372551,13053.850835469995,72.48824766000325,53468.89865112 2024-06-26,03:29:13.000,178,11008392,15325,0,1719372552,13053.810417609995,72.45300200999918,53468.80781856001 2024-06-26,03:29:14.000,178,11008356,15205,0,1719372553,13053.85757177999,72.46005113999854,53468.84275416 2024-06-26,03:29:15.000,178,11008313,15685,0,1719372554,13053.86430809,72.45300200999918,53468.80083144 2024-06-26,03:29:16.000,178,11008337,15445,0,1719372555,13053.830626539995,72.47414940000453,53468.85672840001 2024-06-26,03:29:17.000,178,11008348,15765,0,1719372556,13053.8036813,72.4318546200011,53468.87070264 2024-06-26,03:29:18.000,178,11008335,15445,0,1719372557,13053.81715391999,72.45300200999918,53468.891664 2024-06-26,03:29:19.000,178,11008326,15245,0,1719372558,13053.82389023,72.43890375000046,53468.84974128 2024-06-26,03:29:20.000,178,11008339,15125,0,1719372559,13053.830626539995,72.43890375000046,53468.87768976 2024-06-26,03:29:21.000,178,11008321,15405,0,1719372560,13053.81715391999,72.4318546200011,53468.83576704001 2024-06-26,03:29:22.000,178,11008371,15725,0,1719372561,13053.8036813,72.41775636000239,53468.80083144 2024-06-26,03:29:23.000,178,11008358,15525,0,1719372562,13053.81715391999,72.37546157999896,53468.83576704001 2024-06-26,03:29:24.000,178,11008371,15405,0,1719372563,13053.850835469995,72.39660897000431,53468.863715520005 2024-06-26,03:29:25.000,178,11008322,15645,0,1719372564,13053.83736284999,72.40365810000367,53468.793844320004 2024-06-26,03:29:26.000,178,11008371,15525,0,1719372565,13053.82389023,72.40365810000367,53468.814805680006 2024-06-26,03:29:27.000,178,11008353,15805,0,1719372566,13053.84409916,72.38955983999767,53468.84275416 2024-06-26,03:29:28.000,178,11008362,15285,0,1719372567,13053.790208679995,72.40365810000367,53468.85672840001 2024-06-26,03:29:29.000,178,11008386,15125,0,1719372568,13053.86430809,72.40365810000367,53468.891664 2024-06-26,03:29:30.000,178,11008371,15165,0,1719372569,13053.830626539995,72.3684124499996,53468.814805680006 2024-06-26,03:29:31.000,178,11008329,15645,0,1719372570,13053.85757177999,72.3684124499996,53468.793844320004 2024-06-26,03:29:32.000,178,11008313,15325,0,1719372571,13053.86430809,72.39660897000431,53468.80083144 2024-06-26,03:29:33.000,178,11008312,15405,0,1719372572,13053.911462259995,72.37546157999896,53468.83576704001 2024-06-26,03:29:34.000,178,11008380,14965,0,1719372573,13053.931671189996,72.38251070999831,53468.84974128 2024-06-26,03:29:35.000,178,11008336,15605,0,1719372574,13053.96535274,72.37546157999896,53468.8217928 2024-06-26,03:29:36.000,178,11008374,15365,0,1719372575,13053.90472595,72.31201941000472,53468.84974128 2024-06-26,03:29:37.000,178,11008358,15525,0,1719372576,13053.94514381,72.3331668000028,53468.84974128 2024-06-26,03:29:38.000,178,11008371,15165,0,1719372577,13053.93840749999,72.32611767000344,53468.863715520005 2024-06-26,03:29:39.000,178,11008380,14885,0,1719372578,13053.999034289991,72.31906854000408,53468.82877992 2024-06-26,03:29:40.000,178,11008328,15045,0,1719372579,13053.98556167,72.34021593000216,53468.77987008 2024-06-26,03:29:41.000,178,11008389,15405,0,1719372580,13053.972089049996,72.34726506000152,53468.84275416 2024-06-26,03:29:42.000,178,11008363,15045,0,1719372581,13054.012506909996,72.31906854000408,53468.87768976 2024-06-26,03:29:43.000,178,11008400,14965,0,1719372582,13053.992297979996,72.32611767000344,53468.84275416 2024-06-26,03:29:44.000,178,11008370,14845,0,1719372583,13054.02597953,72.34726506000152,53468.863715520005 2024-06-26,03:29:45.000,178,11008368,14965,0,1719372584,13053.98556167,72.31906854000408,53468.83576704001 2024-06-26,03:29:46.000,178,11008346,15405,0,1719372585,13053.972089049996,72.3684124499996,53468.84974128 2024-06-26,03:29:47.000,178,11008367,15205,0,1719372586,13053.94514381,72.3684124499996,53468.84275416 2024-06-26,03:29:48.000,178,11008371,15805,0,1719372587,13053.93840749999,72.38955983999767,53468.84974128 2024-06-26,03:29:49.000,178,11008322,14925,0,1719372588,13053.94514381,72.38251070999831,53468.85672840001 2024-06-26,03:29:50.000,178,11008295,15685,0,1719372589,13053.972089049996,72.41775636000239,53468.88467688001 2024-06-26,03:29:51.000,178,11008345,15125,0,1719372590,13053.98556167,72.39660897000431,53468.89865112 2024-06-26,03:29:52.000,178,11008377,15845,0,1719372591,13053.97882535999,72.45300200999918,53468.85672840001 2024-06-26,03:29:53.000,178,11008349,15485,0,1719372592,13053.992297979996,72.44595287999982,53468.94057384 2024-06-26,03:29:54.000,178,11008379,15165,0,1719372593,13054.012506909996,72.41775636000239,53468.89865112 2024-06-26,03:29:55.000,178,11008372,15085,0,1719372594,13054.0057706,72.43890375000046,53468.83576704001 2024-06-26,03:29:56.000,178,11008319,15365,0,1719372595,13054.02597953,72.43890375000046,53468.90563824001 2024-06-26,03:29:57.000,178,11008380,15645,0,1719372596,13054.04618846,72.4671002699979,53468.912625360004 2024-06-26,03:29:58.000,178,11008364,15325,0,1719372597,13054.032715839996,72.41775636000239,53468.90563824001 2024-06-26,03:29:59.000,178,11008347,14885,0,1719372598,13054.04618846,72.44595287999982,53468.891664 2024-06-26,03:30:00.000,178,11008340,15005,0,1719372599,13054.019243219991,72.45300200999918,53468.87768976 2024-06-26,03:30:01.000,178,11008350,15325,0,1719372600,13054.066397390001,72.44595287999982,53468.82877992 2024-06-26,03:30:02.000,178,11008376,15045,0,1719372601,13054.113551559996,72.44595287999982,53468.80781856001 2024-06-26,03:30:03.000,178,11008382,15525,0,1719372602,13054.086606320001,72.4318546200011,53468.87070264 2024-06-26,03:30:04.000,178,11008335,15245,0,1719372603,13054.113551559996,72.46005113999854,53468.83576704001 2024-06-26,03:30:05.000,178,11008365,14725,0,1719372604,13054.133760489996,72.4671002699979,53468.84974128 2024-06-26,03:30:06.000,178,11008337,15405,0,1719372605,13054.127024180001,72.43890375000046,53468.87070264 2024-06-26,03:30:07.000,178,11008363,14965,0,1719372606,13054.160705729992,72.42480549000175,53468.80781856001 2024-06-26,03:30:08.000,178,11008301,15285,0,1719372607,13054.140496799992,72.43890375000046,53468.85672840001 2024-06-26,03:30:09.000,178,11008389,15165,0,1719372608,13054.187650970001,72.41775636000239,53468.80781856001 2024-06-26,03:30:10.000,178,11008349,14965,0,1719372609,13054.167442040001,72.44595287999982,53468.8217928 2024-06-26,03:30:11.000,178,11008372,14845,0,1719372610,13054.167442040001,72.44595287999982,53468.863715520005 2024-06-26,03:30:12.000,178,11008357,15245,0,1719372611,13054.167442040001,72.4811985300039,53468.8217928 2024-06-26,03:30:13.000,178,11008334,15485,0,1719372612,13054.180914659992,72.50234592000197,53468.863715520005 2024-06-26,03:30:14.000,178,11008313,15685,0,1719372613,13054.120287869991,72.50234592000197,53468.8217928 2024-06-26,03:30:15.000,178,11008362,15325,0,1719372614,13054.100078939991,72.50234592000197,53468.82877992 2024-06-26,03:30:16.000,178,11008342,15565,0,1719372615,13054.086606320001,72.48824766000325,53468.80083144 2024-06-26,03:30:17.000,178,11008341,14805,0,1719372616,13054.086606320001,72.53054243999941,53468.82877992 2024-06-26,03:30:18.000,178,11008339,15765,0,1719372617,13054.073133699996,72.48824766000325,53468.82877992 2024-06-26,03:30:19.000,178,11008347,15645,0,1719372618,13054.066397390001,72.47414940000453,53468.814805680006 2024-06-26,03:30:20.000,178,11008340,15045,0,1719372619,13054.04618846,72.46005113999854,53468.78685720001 2024-06-26,03:30:21.000,178,11008353,15365,0,1719372620,13054.032715839996,72.4811985300039,53468.80781856001 2024-06-26,03:30:22.000,178,11008346,15525,0,1719372621,13054.032715839996,72.50234592000197,53468.95454808001 2024-06-26,03:30:23.000,178,11008362,15565,0,1719372622,13054.059661079991,72.52349331000005,53468.94756096 2024-06-26,03:30:24.000,178,11008417,15205,0,1719372623,13054.019243219991,72.48824766000325,53468.933586720006 2024-06-26,03:30:25.000,178,11008345,14925,0,1719372624,13053.992297979996,72.49529679000261,53468.912625360004 2024-06-26,03:30:26.000,178,11008371,15245,0,1719372625,13053.999034289991,72.51644418000069,53468.961535200004 2024-06-26,03:30:27.000,178,11008350,15685,0,1719372626,13053.992297979996,72.51644418000069,53468.94057384 2024-06-26,03:30:28.000,178,11008375,15605,0,1719372627,13053.93840749999,72.54464069999813,53468.96852232 2024-06-26,03:30:29.000,178,11008375,15205,0,1719372628,13053.911462259995,72.54464069999813,53468.90563824001 2024-06-26,03:30:30.000,178,11008356,14925,0,1719372629,13053.931671189996,72.50234592000197,53468.94057384 2024-06-26,03:30:31.000,178,11008323,14925,0,1719372630,13053.90472595,72.55168983000476,53468.912625360004 2024-06-26,03:30:32.000,178,11008305,15165,0,1719372631,13053.911462259995,72.51644418000069,53468.891664 2024-06-26,03:30:33.000,178,11008362,15405,0,1719372632,13053.92493488,72.56578809000348,53468.912625360004 2024-06-26,03:30:34.000,178,11008293,14685,0,1719372633,13053.91819856999,72.54464069999813,53468.88467688001 2024-06-26,03:30:35.000,178,11008342,15045,0,1719372634,13053.931671189996,72.53054243999941,53468.83576704001 2024-06-26,03:30:36.000,178,11008329,14685,0,1719372635,13053.951880119996,72.52349331000005,53468.87070264 2024-06-26,03:30:37.000,178,11008346,14965,0,1719372636,13053.931671189996,72.53054243999941,53468.87768976 2024-06-26,03:30:38.000,178,11008329,15525,0,1719372637,13053.91819856999,72.53054243999941,53468.87070264 2024-06-26,03:30:39.000,178,11008294,15005,0,1719372638,13053.951880119996,72.50939505000133,53468.793844320004 2024-06-26,03:30:40.000,178,11008420,15725,0,1719372639,13053.91819856999,72.49529679000261,53468.83576704001 2024-06-26,03:30:41.000,178,11008307,15445,0,1719372640,13053.93840749999,72.54464069999813,53468.80781856001 2024-06-26,03:30:42.000,178,11008336,15085,0,1719372641,13053.98556167,72.54464069999813,53468.80083144 2024-06-26,03:30:43.000,178,11008313,15165,0,1719372642,13053.992297979996,72.52349331000005,53468.88467688001 2024-06-26,03:30:44.000,178,11008339,15045,0,1719372643,13053.992297979996,72.55168983000476,53468.84275416 2024-06-26,03:30:45.000,178,11008391,14805,0,1719372644,13053.97882535999,72.54464069999813,53468.83576704001 2024-06-26,03:30:46.000,178,11008344,15445,0,1719372645,13054.0057706,72.5798863500022,53468.8217928 2024-06-26,03:30:47.000,178,11008293,15525,0,1719372646,13054.0057706,72.55168983000476,53468.87768976 2024-06-26,03:30:48.000,178,11008296,15405,0,1719372647,13054.019243219991,72.56578809000348,53468.8217928 2024-06-26,03:30:49.000,178,11008342,14605,0,1719372648,13054.019243219991,72.56578809000348,53468.814805680006 2024-06-26,03:30:50.000,178,11008313,15165,0,1719372649,13054.04618846,72.5798863500022,53468.77288296 2024-06-26,03:30:51.000,178,11008318,15165,0,1719372650,13054.032715839996,72.60103374000028,53468.814805680006 2024-06-26,03:30:52.000,178,11008267,15445,0,1719372651,13054.066397390001,72.615131999999,53468.8217928 2024-06-26,03:30:53.000,178,11008323,15285,0,1719372652,13054.04618846,72.60103374000028,53468.8217928 2024-06-26,03:30:54.000,178,11008295,15085,0,1719372653,13054.106815250001,72.615131999999,53468.84974128 2024-06-26,03:30:55.000,178,11008348,15565,0,1719372654,13054.079870009991,72.62218112999835,53468.863715520005 2024-06-26,03:30:56.000,178,11008345,15045,0,1719372655,13054.093342629996,72.62218112999835,53468.863715520005 2024-06-26,03:30:57.000,178,11008330,15405,0,1719372656,13054.106815250001,72.65037765000307,53468.8217928 2024-06-26,03:30:58.000,178,11008297,15685,0,1719372657,13054.100078939991,72.63627939000435,53468.8217928 2024-06-26,03:30:59.000,178,11008324,14445,0,1719372658,13054.106815250001,72.62218112999835,53468.8217928 2024-06-26,03:31:00.000,178,11008306,14845,0,1719372659,13054.133760489996,72.6433285200037,53468.84974128 2024-06-26,03:31:01.000,178,11008288,15645,0,1719372660,13054.127024180001,72.63627939000435,53468.8217928 2024-06-26,03:31:02.000,178,11008333,15605,0,1719372661,13054.133760489996,72.6433285200037,53468.793844320004 2024-06-26,03:31:03.000,178,11008402,15845,0,1719372662,13054.133760489996,72.615131999999,53468.814805680006 2024-06-26,03:31:04.000,178,11008297,14885,0,1719372663,13054.140496799992,72.62923025999771,53468.87070264 2024-06-26,03:31:05.000,178,11008312,15085,0,1719372664,13054.160705729992,72.62923025999771,53468.88467688001 2024-06-26,03:31:06.000,178,11008330,15085,0,1719372665,13054.167442040001,72.615131999999,53468.80781856001 2024-06-26,03:31:07.000,178,11008338,15565,0,1719372666,13054.153969419996,72.60808286999963,53468.8217928 2024-06-26,03:31:08.000,178,11008306,15205,0,1719372667,13054.153969419996,72.59398461000092,53468.80781856001 2024-06-26,03:31:09.000,178,11008356,14805,0,1719372668,13054.153969419996,72.60103374000028,53468.87768976 2024-06-26,03:31:10.000,178,11008322,14725,0,1719372669,13054.140496799992,72.58693548000156,53468.83576704001 2024-06-26,03:31:11.000,178,11008335,15605,0,1719372670,13054.153969419996,72.59398461000092,53468.82877992 2024-06-26,03:31:12.000,178,11008328,15485,0,1719372671,13054.160705729992,72.60808286999963,53468.814805680006 2024-06-26,03:31:13.000,178,11008353,15245,0,1719372672,13054.113551559996,72.57283722000284,53468.82877992 2024-06-26,03:31:14.000,178,11008337,15125,0,1719372673,13054.113551559996,72.55873896000412,53468.82877992 2024-06-26,03:31:15.000,178,11008311,15045,0,1719372674,13054.120287869991,72.58693548000156,53468.863715520005 2024-06-26,03:31:16.000,178,11008359,15445,0,1719372675,13054.153969419996,72.58693548000156,53468.84974128 2024-06-26,03:31:17.000,178,11008353,15365,0,1719372676,13054.133760489996,72.54464069999813,53468.84275416 2024-06-26,03:31:18.000,178,11008350,15205,0,1719372677,13054.120287869991,72.60103374000028,53468.83576704001 2024-06-26,03:31:19.000,178,11008317,14805,0,1719372678,13054.180914659992,72.55168983000476,53468.87768976 2024-06-26,03:31:20.000,178,11008329,14805,0,1719372679,13054.241541449992,72.54464069999813,53468.82877992 2024-06-26,03:31:21.000,178,11008294,15245,0,1719372680,13054.228068830002,72.52349331000005,53468.78685720001 2024-06-26,03:31:22.000,178,11008333,15205,0,1719372681,13054.248277760002,72.53054243999941,53468.793844320004 2024-06-26,03:31:23.000,178,11008348,15125,0,1719372682,13054.308904550002,72.51644418000069,53468.84275416 2024-06-26,03:31:24.000,178,11008316,14725,0,1719372683,13054.295431929997,72.53759156999877,53468.87070264 2024-06-26,03:31:25.000,178,11008317,14645,0,1719372684,13054.302168239992,72.53759156999877,53468.80083144 2024-06-26,03:31:26.000,178,11008289,15725,0,1719372685,13054.369531340002,72.51644418000069,53468.78685720001 2024-06-26,03:31:27.000,178,11008288,15605,0,1719372686,13054.369531340002,72.51644418000069,53468.78685720001 2024-06-26,03:31:28.000,178,11008320,15565,0,1719372687,13054.396476579997,72.4811985300039,53468.814805680006 2024-06-26,03:31:29.000,178,11008328,14885,0,1719372688,13054.443630749993,72.52349331000005,53468.8217928 2024-06-26,03:31:30.000,178,11008286,15125,0,1719372689,13054.457103369998,72.50234592000197,53468.82877992 2024-06-26,03:31:31.000,178,11008302,15525,0,1719372690,13054.477312299998,72.45300200999918,53468.82877992 2024-06-26,03:31:32.000,178,11008329,15765,0,1719372691,13054.510993849988,72.43890375000046,53468.83576704001 2024-06-26,03:31:33.000,178,11008309,15125,0,1719372692,13054.531202779988,72.41775636000239,53468.84275416 2024-06-26,03:31:34.000,178,11008301,14925,0,1719372693,13054.598565879998,72.44595287999982,53468.82877992 2024-06-26,03:31:35.000,178,11008282,15245,0,1719372694,13054.612038499989,72.4318546200011,53468.82877992 2024-06-26,03:31:36.000,178,11008293,15045,0,1719372695,13054.659192669998,72.44595287999982,53468.87070264 2024-06-26,03:31:37.000,178,11008295,15405,0,1719372696,13054.672665289989,72.40365810000367,53468.83576704001 2024-06-26,03:31:38.000,178,11008324,14885,0,1719372697,13054.686137909994,72.42480549000175,53468.84275416 2024-06-26,03:31:39.000,178,11008269,14845,0,1719372698,13054.706346839994,72.42480549000175,53468.891664 2024-06-26,03:31:40.000,178,11008322,15085,0,1719372699,13054.686137909994,72.38955983999767,53468.863715520005 2024-06-26,03:31:41.000,178,11008341,15325,0,1719372700,13054.686137909994,72.35431419000088,53468.863715520005 2024-06-26,03:31:42.000,178,11008311,14845,0,1719372701,13054.726555769994,72.36136332000024,53468.89865112 2024-06-26,03:31:43.000,178,11008327,15485,0,1719372702,13054.760237319999,72.39660897000431,53468.89865112 2024-06-26,03:31:44.000,178,11008332,14925,0,1719372703,13054.766973629994,72.40365810000367,53468.87768976 2024-06-26,03:31:45.000,178,11008317,14965,0,1719372704,13054.766973629994,72.39660897000431,53468.87768976 2024-06-26,03:31:46.000,178,11008288,15245,0,1719372705,13054.82086411,72.3684124499996,53468.91961248 2024-06-26,03:31:47.000,178,11008349,15005,0,1719372706,13054.84107304,72.3684124499996,53468.84275416 2024-06-26,03:31:48.000,178,11008323,15565,0,1719372707,13054.868018279994,72.42480549000175,53468.90563824001 2024-06-26,03:31:49.000,178,11008343,14965,0,1719372708,13054.908436139995,72.39660897000431,53468.912625360004 2024-06-26,03:31:50.000,178,11008323,15165,0,1719372709,13054.94211769,72.38251070999831,53468.90563824001 2024-06-26,03:31:51.000,178,11008342,15205,0,1719372710,13054.93538137999,72.37546157999896,53468.88467688001 2024-06-26,03:31:52.000,178,11008361,15325,0,1719372711,13054.98253555,72.38251070999831,53468.912625360004 2024-06-26,03:31:53.000,178,11008329,15925,0,1719372712,13055.029689719995,72.38955983999767,53468.933586720006 2024-06-26,03:31:54.000,178,11008286,14885,0,1719372713,13055.049898649995,72.32611767000344,53468.91961248 2024-06-26,03:31:55.000,178,11008340,14925,0,1719372714,13055.090316509995,72.34726506000152,53468.94756096 2024-06-26,03:31:56.000,178,11008327,15045,0,1719372715,13055.090316509995,72.31906854000408,53468.91961248 2024-06-26,03:31:57.000,178,11008285,15325,0,1719372716,13055.130734369995,72.34021593000216,53468.94756096 2024-06-26,03:31:58.000,178,11008322,15245,0,1719372717,13055.17788853999,72.31201941000472,53468.90563824001 2024-06-26,03:31:59.000,178,11008358,15685,0,1719372718,13055.211570089996,72.29792114999873,53468.94057384 2024-06-26,03:32:00.000,178,11008324,15045,0,1719372719,13055.24525164,72.30497027999809,53468.961535200004 2024-06-26,03:32:01.000,178,11008284,15125,0,1719372720,13055.26546057,72.28382289000001,53468.9964708 2024-06-26,03:32:02.000,178,11008287,16085,0,1719372721,13055.305878430001,72.27677376000065,53468.961535200004 2024-06-26,03:32:03.000,178,11008334,15045,0,1719372722,13055.312614739996,72.26267550000193,53468.94057384 2024-06-26,03:32:04.000,178,11008311,15365,0,1719372723,13055.326087360001,72.22742984999786,53468.961535200004 2024-06-26,03:32:05.000,178,11008349,15125,0,1719372724,13055.305878430001,72.2344789800045,53468.97550944001 2024-06-26,03:32:06.000,178,11008334,14885,0,1719372725,13055.299142119991,72.2344789800045,53468.94756096 2024-06-26,03:32:07.000,178,11008354,15565,0,1719372726,13055.332823669996,72.22742984999786,53468.96852232 2024-06-26,03:32:08.000,178,11008320,15605,0,1719372727,13055.332823669996,72.22742984999786,53468.98948368 2024-06-26,03:32:09.000,178,11008304,15125,0,1719372728,13055.326087360001,72.2203807199985,53468.96852232 2024-06-26,03:32:10.000,178,11008375,15845,0,1719372729,13055.326087360001,72.2203807199985,53468.97550944001 2024-06-26,03:32:11.000,178,11008354,15205,0,1719372730,13055.326087360001,72.19218420000107,53468.982496560006 2024-06-26,03:32:12.000,178,11008333,15485,0,1719372731,13055.319351049991,72.21333158999914,53468.92659960001 2024-06-26,03:32:13.000,178,11008354,15725,0,1719372732,13055.326087360001,72.20628245999978,53468.90563824001 2024-06-26,03:32:14.000,178,11008298,15365,0,1719372733,13055.319351049991,72.17103681000299,53468.961535200004 2024-06-26,03:32:15.000,178,11008355,15325,0,1719372734,13055.332823669996,72.15693855000427,53468.961535200004 2024-06-26,03:32:16.000,178,11008344,14605,0,1719372735,13055.353032599996,72.17808594000235,53468.94756096 2024-06-26,03:32:17.000,178,11008342,16045,0,1719372736,13055.312614739996,72.17808594000235,53468.90563824001 2024-06-26,03:32:18.000,178,11008359,15525,0,1719372737,13055.312614739996,72.17103681000299,53468.89865112 2024-06-26,03:32:19.000,178,11008371,15525,0,1719372738,13055.393450459997,72.17808594000235,53468.94057384 2024-06-26,03:32:20.000,178,11008328,14925,0,1719372739,13055.386714150001,72.17103681000299,53468.96852232 2024-06-26,03:32:21.000,178,11008333,15765,0,1719372740,13055.420395699992,72.14284028999828,53468.89865112 2024-06-26,03:32:22.000,178,11008321,15405,0,1719372741,13055.440604629992,72.17103681000299,53468.92659960001 2024-06-26,03:32:23.000,178,11008339,15485,0,1719372742,13055.467549870002,72.16398768000363,53468.90563824001 2024-06-26,03:32:24.000,178,11008332,15165,0,1719372743,13055.501231419992,72.11464377000084,53468.92659960001 2024-06-26,03:32:25.000,178,11008342,15045,0,1719372744,13055.460813559992,72.11464377000084,53468.88467688001 2024-06-26,03:32:26.000,178,11008373,15365,0,1719372745,13055.487758800002,72.09349638000276,53468.94756096 2024-06-26,03:32:27.000,178,11008377,14765,0,1719372746,13055.494495109997,72.10054551000212,53468.96852232 2024-06-26,03:32:28.000,178,11008343,15485,0,1719372747,13055.501231419992,72.06529985999805,53468.94057384 2024-06-26,03:32:29.000,178,11008326,15485,0,1719372748,13055.521440349992,72.04415246999997,53469.03839352 2024-06-26,03:32:30.000,178,11008328,15765,0,1719372749,13055.534912969997,72.07939812000404,53468.98948368 2024-06-26,03:32:31.000,178,11008389,15485,0,1719372750,13055.534912969997,72.09349638000276,53468.9964708 2024-06-26,03:32:32.000,178,11008360,15205,0,1719372751,13055.555121899997,72.06529985999805,53468.97550944001 2024-06-26,03:32:33.000,178,11008328,15805,0,1719372752,13055.528176660002,72.10759464000148,53468.94057384 2024-06-26,03:32:34.000,178,11008332,15205,0,1719372753,13055.534912969997,72.0864472500034,53468.92659960001 2024-06-26,03:32:35.000,178,11008308,15245,0,1719372754,13055.555121899997,72.07939812000404,53468.933586720006 2024-06-26,03:32:36.000,178,11008380,15765,0,1719372755,13055.548385590002,72.0864472500034,53468.94057384 2024-06-26,03:32:37.000,178,11008385,15245,0,1719372756,13055.555121899997,72.0864472500034,53468.961535200004 2024-06-26,03:32:38.000,178,11008329,15565,0,1719372757,13055.588803450002,72.07234899000468,53468.95454808001 2024-06-26,03:32:39.000,178,11008344,14965,0,1719372758,13055.595539759997,72.07234899000468,53468.933586720006 2024-06-26,03:32:40.000,178,11008359,16005,0,1719372759,13055.582067139992,72.07234899000468,53468.97550944001 2024-06-26,03:32:41.000,178,11008380,15445,0,1719372760,13055.541649279992,72.07234899000468,53468.982496560006 2024-06-26,03:32:42.000,178,11008377,15485,0,1719372761,13055.548385590002,72.0864472500034,53468.87768976 2024-06-26,03:32:43.000,178,11008375,15245,0,1719372762,13055.561858209992,72.07939812000404,53468.91961248 2024-06-26,03:32:44.000,178,11008307,15365,0,1719372763,13055.548385590002,72.05120159999933,53468.933586720006 2024-06-26,03:32:45.000,178,11008350,15885,0,1719372764,13055.501231419992,72.05120159999933,53468.98948368 2024-06-26,03:32:46.000,178,11008323,15765,0,1719372765,13055.460813559992,72.00185769000382,53468.95454808001 2024-06-26,03:32:47.000,178,11008403,15165,0,1719372766,13055.487758800002,72.00185769000382,53468.891664 2024-06-26,03:32:48.000,178,11008331,15325,0,1719372767,13055.460813559992,71.99480856000446,53468.94756096 2024-06-26,03:32:49.000,178,11008361,15445,0,1719372768,13055.494495109997,71.9736611699991,53468.95454808001 2024-06-26,03:32:50.000,178,11008326,15765,0,1719372769,13055.427132010002,71.95251378000103,53468.96852232 2024-06-26,03:32:51.000,178,11008352,15245,0,1719372770,13055.494495109997,71.91726813000423,53468.961535200004 2024-06-26,03:32:52.000,178,11008324,15685,0,1719372771,13055.487758800002,71.93136639000295,53468.94756096 2024-06-26,03:32:53.000,178,11008375,15205,0,1719372772,13055.474286179997,71.92431726000359,53468.961535200004 2024-06-26,03:32:54.000,178,11008301,15325,0,1719372773,13055.507967730002,71.93136639000295,53468.94756096 2024-06-26,03:32:55.000,178,11008371,15405,0,1719372774,13055.487758800002,71.91726813000423,53468.92659960001 2024-06-26,03:32:56.000,178,11008375,15365,0,1719372775,13055.494495109997,71.92431726000359,53468.91961248 2024-06-26,03:32:57.000,178,11008388,15245,0,1719372776,13055.507967730002,71.8749733500008,53468.91961248 2024-06-26,03:32:58.000,178,11008354,15285,0,1719372777,13055.501231419992,71.86087509000208,53468.88467688001 2024-06-26,03:32:59.000,178,11008301,15365,0,1719372778,13055.534912969997,71.88907160999952,53468.933586720006 2024-06-26,03:33:00.000,178,11008351,15485,0,1719372779,13055.494495109997,71.86792422000144,53468.91961248 2024-06-26,03:33:01.000,178,11008395,15525,0,1719372780,13055.474286179997,71.84677683000336,53468.912625360004 2024-06-26,03:33:02.000,178,11008386,15605,0,1719372781,13055.460813559992,71.83267857000465,53468.933586720006 2024-06-26,03:33:03.000,178,11008402,15205,0,1719372782,13055.447340940002,71.81153117999929,53468.90563824001 2024-06-26,03:33:04.000,178,11008380,15885,0,1719372783,13055.487758800002,71.79038379000121,53468.94057384 2024-06-26,03:33:05.000,178,11008358,15285,0,1719372784,13055.460813559992,71.81858030999865,53468.91961248 2024-06-26,03:33:06.000,178,11008395,15565,0,1719372785,13055.433868319997,71.81153117999929,53468.92659960001 2024-06-26,03:33:07.000,178,11008326,15365,0,1719372786,13055.427132010002,71.80448204999993,53468.94756096 2024-06-26,03:33:08.000,178,11008391,15365,0,1719372787,13055.400186769992,71.81153117999929,53468.88467688001 2024-06-26,03:33:09.000,178,11008391,15165,0,1719372788,13055.353032599996,71.80448204999993,53468.90563824001 2024-06-26,03:33:10.000,178,11008329,15765,0,1719372789,13055.359768909992,71.79743292000057,53468.87768976 2024-06-26,03:33:11.000,178,11008354,15405,0,1719372790,13055.366505220001,71.79038379000121,53468.89865112 2024-06-26,03:33:12.000,178,11008335,15565,0,1719372791,13055.353032599996,71.78333466000186,53468.89865112 2024-06-26,03:33:13.000,178,11008319,15725,0,1719372792,13055.379977839992,71.76923640000314,53468.85672840001 2024-06-26,03:33:14.000,178,11008323,15005,0,1719372793,13055.339559979991,71.76923640000314,53468.83576704001 2024-06-26,03:33:15.000,178,11008357,15525,0,1719372794,13055.339559979991,71.76218727000378,53468.83576704001 2024-06-26,03:33:16.000,178,11008340,15245,0,1719372795,13055.346296290001,71.75513814000442,53468.814805680006 2024-06-26,03:33:17.000,178,11008337,15685,0,1719372796,13055.359768909992,71.74103987999843,53468.80781856001 2024-06-26,03:33:18.000,178,11008345,15245,0,1719372797,13055.379977839992,71.71989249000035,53468.83576704001 2024-06-26,03:33:19.000,178,11008352,15005,0,1719372798,13055.332823669996,71.69169597000291,53468.77288296 2024-06-26,03:33:20.000,178,11008320,14965,0,1719372799,13055.353032599996,71.67759771000419,53468.75890872001 2024-06-26,03:33:21.000,178,11008335,15565,0,1719372800,13055.359768909992,71.69169597000291,53468.73096024 2024-06-26,03:33:22.000,178,11008365,15205,0,1719372801,13055.373241529996,71.71284336000099,53468.765895840006 2024-06-26,03:33:23.000,178,11008347,15525,0,1719372802,13055.359768909992,71.71284336000099,53468.71698600001 2024-06-26,03:33:24.000,178,11008368,15325,0,1719372803,13055.366505220001,71.7269416199997,53468.72397312 2024-06-26,03:33:25.000,178,11008309,14685,0,1719372804,13055.400186769992,71.7269416199997,53468.73794736001 2024-06-26,03:33:26.000,178,11008328,15405,0,1719372805,13055.400186769992,71.70579423000163,53468.73794736001 2024-06-26,03:33:27.000,178,11008383,15565,0,1719372806,13055.454077249997,71.69169597000291,53468.71698600001 2024-06-26,03:33:28.000,178,11008348,15525,0,1719372807,13055.440604629992,71.67054858000483,53468.765895840006 2024-06-26,03:33:29.000,178,11008376,15165,0,1719372808,13055.467549870002,71.64940118999948,53468.744934480004 2024-06-26,03:33:30.000,178,11008347,14885,0,1719372809,13055.467549870002,71.63530293000076,53468.71698600001 2024-06-26,03:33:31.000,178,11008342,14965,0,1719372810,13055.494495109997,71.62120467000204,53468.70301176 2024-06-26,03:33:32.000,178,11008359,15605,0,1719372811,13055.501231419992,71.61415554000268,53468.75890872001 2024-06-26,03:33:33.000,178,11008343,15245,0,1719372812,13055.528176660002,71.64235206000012,53468.77288296 2024-06-26,03:33:34.000,178,11008392,15645,0,1719372813,13055.454077249997,71.63530293000076,53468.70999888 2024-06-26,03:33:35.000,178,11008354,15445,0,1719372814,13055.474286179997,71.62120467000204,53468.744934480004 2024-06-26,03:33:36.000,178,11008345,15165,0,1719372815,13055.501231419992,71.61415554000268,53468.71698600001 2024-06-26,03:33:37.000,178,11008377,15245,0,1719372816,13055.481022489992,71.61415554000268,53468.6820504 2024-06-26,03:33:38.000,178,11008364,15405,0,1719372817,13055.474286179997,71.6634994499982,53468.765895840006 2024-06-26,03:33:39.000,178,11008321,15285,0,1719372818,13055.507967730002,71.63530293000076,53468.78685720001 2024-06-26,03:33:40.000,178,11008368,15285,0,1719372819,13055.514704039997,71.6282538000014,53468.78685720001 2024-06-26,03:33:41.000,178,11008344,15685,0,1719372820,13055.501231419992,71.67054858000483,53468.78685720001 2024-06-26,03:33:42.000,178,11008378,15005,0,1719372821,13055.568594520002,71.6634994499982,53468.75890872001 2024-06-26,03:33:43.000,178,11008340,15405,0,1719372822,13055.561858209992,71.6282538000014,53468.7519216 2024-06-26,03:33:44.000,178,11008334,15365,0,1719372823,13055.602276069993,71.64235206000012,53468.6820504 2024-06-26,03:33:45.000,178,11008343,15565,0,1719372824,13055.642693929993,71.6634994499982,53468.7519216 2024-06-26,03:33:46.000,178,11008336,15085,0,1719372825,13055.656166549998,71.64940118999948,53468.68903752001 2024-06-26,03:33:47.000,178,11008348,14925,0,1719372826,13055.716793339998,71.67054858000483,53468.68903752001 2024-06-26,03:33:48.000,178,11008327,15525,0,1719372827,13055.703320719993,71.68464684000355,53468.70301176 2024-06-26,03:33:49.000,178,11008381,15685,0,1719372828,13055.703320719993,71.68464684000355,53468.65410192 2024-06-26,03:33:50.000,178,11008371,15725,0,1719372829,13055.723529649993,71.64940118999948,53468.66807616001 2024-06-26,03:33:51.000,178,11008373,15005,0,1719372830,13055.737002269998,71.61415554000268,53468.626153440004 2024-06-26,03:33:52.000,178,11008341,14925,0,1719372831,13055.716793339998,71.61415554000268,53468.65410192 2024-06-26,03:33:53.000,178,11008344,15405,0,1719372832,13055.743738579993,71.64235206000012,53468.66108904 2024-06-26,03:33:54.000,178,11008368,15605,0,1719372833,13055.710057030003,71.60710641000333,53468.647114800006 2024-06-26,03:33:55.000,178,11008303,15205,0,1719372834,13055.737002269998,71.6282538000014,53468.598204960006 2024-06-26,03:33:56.000,178,11008335,15165,0,1719372835,13055.743738579993,71.6282538000014,53468.63314056 2024-06-26,03:33:57.000,178,11008349,14845,0,1719372836,13055.757211199998,71.61415554000268,53468.65410192 2024-06-26,03:33:58.000,178,11008359,15445,0,1719372837,13055.757211199998,71.64235206000012,53468.64012768001 2024-06-26,03:33:59.000,178,11008342,15925,0,1719372838,13055.770683819988,71.63530293000076,53468.528333760005 2024-06-26,03:34:00.000,178,11008308,15325,0,1719372839,13055.811101679988,71.6282538000014,53468.577243600004 2024-06-26,03:34:01.000,178,11008336,16005,0,1719372840,13055.838046919998,71.6634994499982,53468.528333760005 2024-06-26,03:34:02.000,178,11008337,15005,0,1719372841,13055.898673709999,71.70579423000163,53468.542308 2024-06-26,03:34:03.000,178,11008356,15485,0,1719372842,13055.905410019994,71.73399074999907,53468.5073724 2024-06-26,03:34:04.000,178,11008379,15405,0,1719372843,13055.966036809994,71.79743292000057,53468.4375012 2024-06-26,03:34:05.000,178,11008295,15245,0,1719372844,13055.999718359999,71.82562943999801,53468.42352696001 2024-06-26,03:34:06.000,178,11008327,15325,0,1719372845,13056.04013622,71.89612073999888,53468.31872016 2024-06-26,03:34:07.000,178,11008371,15125,0,1719372846,13056.06034515,71.93136639000295,53468.262823200006 2024-06-26,03:34:08.000,178,11008355,15605,0,1719372847,13056.107499319995,72.0230050800019,53468.16500352001 2024-06-26,03:34:09.000,178,11008393,15885,0,1719372848,13056.1613898,72.19218420000107,53468.08115808 2024-06-26,03:34:10.000,178,11008348,15325,0,1719372849,13056.29611599999,72.38955983999767,53467.955389920004 2024-06-26,03:34:11.000,178,11008395,15605,0,1719372850,13056.44431482,72.54464069999813,53467.73180208001 2024-06-26,03:34:12.000,178,11008329,15005,0,1719372851,13056.707030910002,72.40365810000367,53467.48725288 2024-06-26,03:34:13.000,178,11008326,15085,0,1719372852,13056.855229729998,71.53661511000246,53467.13090976001 2024-06-26,03:34:14.000,178,11008392,15165,0,1719372853,13056.44431482,69.6615465299983,53466.94225752001 2024-06-26,03:34:15.000,178,11008318,15125,0,1719372854,13054.96232662,67.80057621000014,53466.92828328 2024-06-26,03:34:16.000,178,11008311,14645,0,1719372855,13053.264776499993,67.75123230000463,53467.10296128 2024-06-26,03:34:17.000,178,11008335,14845,0,1719372856,13052.907752070001,69.52056393000385,53467.36148472 2024-06-26,03:34:18.000,178,11008344,15725,0,1719372857,13053.76326344,71.33219033999922,53467.473278640005 2024-06-26,03:34:19.000,178,11008339,15285,0,1719372858,13054.484048609993,72.00890682000318,53467.640969520005 2024-06-26,03:34:20.000,178,11008348,15605,0,1719372859,13054.746764699994,71.95956291000039,53467.86455736 2024-06-26,03:34:21.000,178,11008335,15245,0,1719372860,13054.787182559994,71.67054858000483,53468.10211944 2024-06-26,03:34:22.000,178,11008315,15285,0,1719372861,13054.87475458999,71.36038686000393,53468.262823200006 2024-06-26,03:34:23.000,178,11008370,15245,0,1719372862,13054.8814909,71.1066181799979,53468.262823200006 2024-06-26,03:34:24.000,178,11008318,15445,0,1719372863,13054.96232662,71.05727427000238,53468.34666864 2024-06-26,03:34:25.000,178,11008303,15125,0,1719372864,13055.070107579995,71.09251991999918,53468.41653984 2024-06-26,03:34:26.000,178,11008335,15125,0,1719372865,13055.09705281999,71.13481470000261,53468.4375012 2024-06-26,03:34:27.000,178,11008328,14765,0,1719372866,13055.15767960999,71.2194042600022,53468.46544968 2024-06-26,03:34:28.000,178,11008329,14845,0,1719372867,13055.211570089996,71.19825687000412,53468.528333760005 2024-06-26,03:34:29.000,178,11008296,15085,0,1719372868,13055.251987949996,71.2828464300037,53468.61916632001 2024-06-26,03:34:30.000,178,11008330,15365,0,1719372869,13055.359768909992,71.28989556000306,53468.55628224 2024-06-26,03:34:31.000,178,11008345,15245,0,1719372870,13055.353032599996,71.29694469000242,53468.598204960006 2024-06-26,03:34:32.000,178,11008332,15405,0,1719372871,13055.359768909992,71.32514120999986,53468.626153440004 2024-06-26,03:34:33.000,178,11008314,15085,0,1719372872,13055.379977839992,71.33219033999922,53468.626153440004 2024-06-26,03:34:34.000,178,11008299,15005,0,1719372873,13055.413659389997,71.2828464300037,53468.63314056 2024-06-26,03:34:35.000,178,11008341,15685,0,1719372874,13055.427132010002,71.29694469000242,53468.60519208 2024-06-26,03:34:36.000,178,11008299,14965,0,1719372875,13055.494495109997,71.37448512000265,53468.61916632001 2024-06-26,03:34:37.000,178,11008385,15485,0,1719372876,13055.548385590002,71.31104295000114,53468.65410192 2024-06-26,03:34:38.000,178,11008333,15325,0,1719372877,13055.514704039997,71.3180920800005,53468.598204960006 2024-06-26,03:34:39.000,178,11008388,15165,0,1719372878,13055.534912969997,71.33219033999922,53468.6121792 2024-06-26,03:34:40.000,178,11008342,15405,0,1719372879,13055.555121899997,71.33219033999922,53468.61916632001 2024-06-26,03:34:41.000,178,11008321,14925,0,1719372880,13055.582067139992,71.34628859999793,53468.60519208 2024-06-26,03:34:42.000,178,11008256,15325,0,1719372881,13055.575330829997,71.34628859999793,53468.64012768001 2024-06-26,03:34:43.000,178,11008341,15285,0,1719372882,13055.649430240002,71.34628859999793,53468.598204960006 2024-06-26,03:34:44.000,178,11008364,15125,0,1719372883,13055.683111789993,71.33923946999857,53468.598204960006 2024-06-26,03:34:45.000,178,11008317,15405,0,1719372884,13055.703320719993,71.34628859999793,53468.57025648001 2024-06-26,03:34:46.000,178,11008348,15045,0,1719372885,13055.730265959988,71.34628859999793,53468.647114800006 2024-06-26,03:34:47.000,178,11008342,14885,0,1719372886,13055.784156439993,71.36743599000329,53468.65410192 2024-06-26,03:34:48.000,178,11008350,15365,0,1719372887,13055.804365369993,71.33219033999922,53468.626153440004 2024-06-26,03:34:49.000,178,11008388,15645,0,1719372888,13055.817837989998,71.36743599000329,53468.626153440004 2024-06-26,03:34:50.000,178,11008315,15205,0,1719372889,13055.858255849998,71.36743599000329,53468.65410192 2024-06-26,03:34:51.000,178,11008393,15525,0,1719372890,13055.891937399989,71.36743599000329,53468.64012768001 2024-06-26,03:34:52.000,178,11008341,14885,0,1719372891,13055.898673709999,71.36743599000329,53468.598204960006 2024-06-26,03:34:53.000,178,11008357,15125,0,1719372892,13055.918882639999,71.36038686000393,53468.63314056 2024-06-26,03:34:54.000,178,11008341,15445,0,1719372893,13055.898673709999,71.34628859999793,53468.57025648001 2024-06-26,03:34:55.000,178,11008373,15325,0,1719372894,13055.898673709999,71.36038686000393,53468.61916632001 2024-06-26,03:34:56.000,178,11008293,15525,0,1719372895,13055.885201089994,71.39563251000072,53468.6121792 2024-06-26,03:34:57.000,178,11008300,15285,0,1719372896,13055.912146329989,71.38858338000136,53468.598204960006 2024-06-26,03:34:58.000,178,11008341,14965,0,1719372897,13055.952564189989,71.381534250002,53468.66807616001 2024-06-26,03:34:59.000,178,11008331,15405,0,1719372898,13055.898673709999,71.39563251000072,53468.61916632001 2024-06-26,03:35:00.000,178,11008326,15205,0,1719372899,13055.932355259989,71.42382902999816,53468.60519208 2024-06-26,03:35:01.000,178,11008343,15005,0,1719372900,13055.97277311999,71.39563251000072,53468.58423072 2024-06-26,03:35:02.000,178,11008326,14845,0,1719372901,13055.979509429999,71.44497642000351,53468.65410192 2024-06-26,03:35:03.000,178,11008375,14765,0,1719372902,13055.966036809994,71.45202555000287,53468.65410192 2024-06-26,03:35:04.000,178,11008333,15005,0,1719372903,13056.019927289999,71.46612381000159,53468.66108904 2024-06-26,03:35:05.000,178,11008380,15405,0,1719372904,13056.026663599994,71.50136945999839,53468.63314056 2024-06-26,03:35:06.000,178,11008327,15405,0,1719372905,13056.03339990999,71.51546772000438,53468.626153440004 2024-06-26,03:35:07.000,178,11008330,14965,0,1719372906,13056.08055408,71.48727119999967,53468.61916632001 2024-06-26,03:35:08.000,178,11008312,15085,0,1719372907,13056.087290389994,71.48022207000031,53468.61916632001 2024-06-26,03:35:09.000,178,11008317,15205,0,1719372908,13056.127708249995,71.48727119999967,53468.63314056 2024-06-26,03:35:10.000,178,11008352,15365,0,1719372909,13056.09402669999,71.47317294000095,53468.61916632001 2024-06-26,03:35:11.000,178,11008333,15085,0,1719372910,13056.107499319995,71.45202555000287,53468.65410192 2024-06-26,03:35:12.000,178,11008371,15085,0,1719372911,13056.13444455999,71.42382902999816,53468.626153440004 2024-06-26,03:35:13.000,178,11008299,14885,0,1719372912,13056.147917179995,71.45202555000287,53468.64012768001 2024-06-26,03:35:14.000,178,11008300,15485,0,1719372913,13056.10076301,71.43792729000415,53468.61916632001 2024-06-26,03:35:15.000,178,11008312,14845,0,1719372914,13056.09402669999,71.44497642000351,53468.6121792 2024-06-26,03:35:16.000,178,11008321,15485,0,1719372915,13056.107499319995,71.42382902999816,53468.64012768001 2024-06-26,03:35:17.000,178,11008322,16005,0,1719372916,13056.107499319995,71.43792729000415,53468.60519208 2024-06-26,03:35:18.000,178,11008375,15005,0,1719372917,13056.14118087,71.42382902999816,53468.61916632001 2024-06-26,03:35:19.000,178,11008358,15165,0,1719372918,13056.12097194,71.45202555000287,53468.64012768001 2024-06-26,03:35:20.000,178,11008365,15725,0,1719372919,13056.147917179995,71.42382902999816,53468.6121792 2024-06-26,03:35:21.000,178,11008351,15685,0,1719372920,13056.11423562999,71.39563251000072,53468.55628224 2024-06-26,03:35:22.000,178,11008327,15485,0,1719372921,13056.12097194,71.40268164000008,53468.577243600004 2024-06-26,03:35:23.000,178,11008325,15125,0,1719372922,13056.10076301,71.39563251000072,53468.577243600004 2024-06-26,03:35:24.000,178,11008345,15525,0,1719372923,13056.11423562999,71.40268164000008,53468.59121784001 2024-06-26,03:35:25.000,178,11008326,15285,0,1719372924,13056.107499319995,71.40973076999944,53468.626153440004 2024-06-26,03:35:26.000,178,11008348,15725,0,1719372925,13056.13444455999,71.4167798999988,53468.55628224 2024-06-26,03:35:27.000,178,11008314,15205,0,1719372926,13056.12097194,71.40268164000008,53468.56326936 2024-06-26,03:35:28.000,178,11008323,15285,0,1719372927,13056.11423562999,71.43792729000415,53468.56326936 2024-06-26,03:35:29.000,178,11008311,15005,0,1719372928,13056.107499319995,71.39563251000072,53468.647114800006 2024-06-26,03:35:30.000,178,11008329,15445,0,1719372929,13056.107499319995,71.42382902999816,53468.60519208 2024-06-26,03:35:31.000,178,11008336,15525,0,1719372930,13056.08055408,71.37448512000265,53468.63314056 2024-06-26,03:35:32.000,178,11008405,15525,0,1719372931,13056.04013622,71.39563251000072,53468.63314056 2024-06-26,03:35:33.000,178,11008387,15565,0,1719372932,13056.10076301,71.42382902999816,53468.63314056 2024-06-26,03:35:34.000,178,11008383,15325,0,1719372933,13056.087290389994,71.44497642000351,53468.63314056 2024-06-26,03:35:35.000,178,11008336,15005,0,1719372934,13056.05360883999,71.4308781600048,53468.66108904 2024-06-26,03:35:36.000,178,11008359,15165,0,1719372935,13056.067081459994,71.42382902999816,53468.58423072 2024-06-26,03:35:37.000,178,11008398,15245,0,1719372936,13056.06034515,71.37448512000265,53468.65410192 2024-06-26,03:35:38.000,178,11008313,15285,0,1719372937,13056.07381776999,71.37448512000265,53468.598204960006 2024-06-26,03:35:39.000,178,11008353,14965,0,1719372938,13056.067081459994,71.37448512000265,53468.626153440004 2024-06-26,03:35:40.000,178,11008365,15085,0,1719372939,13056.10076301,71.34628859999793,53468.647114800006 2024-06-26,03:35:41.000,178,11008353,15685,0,1719372940,13056.107499319995,71.36743599000329,53468.6820504 2024-06-26,03:35:42.000,178,11008366,15645,0,1719372941,13056.12097194,71.34628859999793,53468.647114800006 2024-06-26,03:35:43.000,178,11008328,15285,0,1719372942,13056.10076301,71.31104295000114,53468.6121792 2024-06-26,03:35:44.000,178,11008359,15285,0,1719372943,13056.07381776999,71.31104295000114,53468.626153440004 2024-06-26,03:35:45.000,178,11008308,15245,0,1719372944,13056.08055408,71.24760077999963,53468.647114800006 2024-06-26,03:35:46.000,178,11008341,15685,0,1719372945,13056.046872529994,71.2687481699977,53468.647114800006 2024-06-26,03:35:47.000,178,11008308,15045,0,1719372946,13056.05360883999,71.23350252000091,53468.63314056 2024-06-26,03:35:48.000,178,11008369,15045,0,1719372947,13056.006454669994,71.23350252000091,53468.60519208 2024-06-26,03:35:49.000,178,11008370,15245,0,1719372948,13056.019927289999,71.22645339000155,53468.61916632001 2024-06-26,03:35:50.000,178,11008355,14765,0,1719372949,13055.986245739994,71.21235513000283,53468.66108904 2024-06-26,03:35:51.000,178,11008337,15525,0,1719372950,13056.01319097999,71.2194042600022,53468.6121792 2024-06-26,03:35:52.000,178,11008336,15365,0,1719372951,13055.986245739994,71.23350252000091,53468.598204960006 2024-06-26,03:35:53.000,178,11008364,15765,0,1719372952,13055.999718359999,71.19120774000476,53468.61916632001 2024-06-26,03:35:54.000,178,11008346,15565,0,1719372953,13055.986245739994,71.21235513000283,53468.577243600004 2024-06-26,03:35:55.000,178,11008324,15325,0,1719372954,13055.99298204999,71.2194042600022,53468.58423072 2024-06-26,03:35:56.000,178,11008374,15325,0,1719372955,13055.999718359999,71.21235513000283,53468.528333760005 2024-06-26,03:35:57.000,178,11008381,15645,0,1719372956,13055.999718359999,71.1700603499994,53468.53532088 2024-06-26,03:35:58.000,178,11008357,15485,0,1719372957,13056.006454669994,71.17710947999876,53468.53532088 2024-06-26,03:35:59.000,178,11008387,15365,0,1719372958,13056.019927289999,71.19120774000476,53468.60519208 2024-06-26,03:36:00.000,178,11008376,15165,0,1719372959,13056.01319097999,71.15596209000068,53468.542308 2024-06-26,03:36:01.000,178,11008380,15125,0,1719372960,13056.01319097999,71.1700603499994,53468.53532088 2024-06-26,03:36:02.000,178,11008344,15565,0,1719372961,13056.01319097999,71.16301122000004,53468.52134664001 2024-06-26,03:36:03.000,178,11008377,15325,0,1719372962,13056.05360883999,71.12776557000325,53468.51435952 2024-06-26,03:36:04.000,178,11008342,15485,0,1719372963,13056.03339990999,71.13481470000261,53468.54929512001 2024-06-26,03:36:05.000,178,11008372,15565,0,1719372964,13056.04013622,71.09251991999918,53468.55628224 2024-06-26,03:36:06.000,178,11008402,15405,0,1719372965,13056.019927289999,71.0713725300011,53468.46544968 2024-06-26,03:36:07.000,178,11008404,15245,0,1719372966,13056.04013622,71.08547078999982,53468.48641104 2024-06-26,03:36:08.000,178,11008416,15205,0,1719372967,13056.019927289999,71.08547078999982,53468.458462560004 2024-06-26,03:36:09.000,178,11008370,15365,0,1719372968,13056.026663599994,71.04317601000366,53468.52134664001 2024-06-26,03:36:10.000,178,11008330,15125,0,1719372969,13056.019927289999,71.02202861999831,53468.47243680001 2024-06-26,03:36:11.000,178,11008354,15285,0,1719372970,13055.979509429999,71.0361268800043,53468.48641104 2024-06-26,03:36:12.000,178,11008329,15045,0,1719372971,13056.019927289999,70.99383210000087,53468.50038528001 2024-06-26,03:36:13.000,178,11008397,15645,0,1719372972,13055.999718359999,71.04317601000366,53468.45147544001 2024-06-26,03:36:14.000,178,11008387,15925,0,1719372973,13055.979509429999,71.01497948999895,53468.458462560004 2024-06-26,03:36:15.000,178,11008335,15565,0,1719372974,13055.97277311999,71.00088123000023,53468.528333760005 2024-06-26,03:36:16.000,178,11008375,15325,0,1719372975,13056.01319097999,71.00088123000023,53468.54929512001 2024-06-26,03:36:17.000,178,11008314,15165,0,1719372976,13055.966036809994,71.01497948999895,53468.542308 2024-06-26,03:36:18.000,178,11008379,15645,0,1719372977,13055.932355259989,70.96563558000344,53468.55628224 2024-06-26,03:36:19.000,178,11008362,15605,0,1719372978,13055.918882639999,71.01497948999895,53468.50038528001 2024-06-26,03:36:20.000,178,11008346,15485,0,1719372979,13055.878464779998,70.99383210000087,53468.5073724 2024-06-26,03:36:21.000,178,11008359,15725,0,1719372980,13055.918882639999,71.00793035999959,53468.50038528001 2024-06-26,03:36:22.000,178,11008345,15045,0,1719372981,13055.905410019994,71.00088123000023,53468.48641104 2024-06-26,03:36:23.000,178,11008372,15245,0,1719372982,13055.932355259989,71.00793035999959,53468.46544968 2024-06-26,03:36:24.000,178,11008377,15645,0,1719372983,13055.945827879994,71.00793035999959,53468.45147544001 2024-06-26,03:36:25.000,178,11008297,15485,0,1719372984,13055.999718359999,71.01497948999895,53468.458462560004 2024-06-26,03:36:26.000,178,11008295,15805,0,1719372985,13055.97277311999,71.02202861999831,53468.409552720004 2024-06-26,03:36:27.000,178,11008376,15005,0,1719372986,13055.999718359999,71.02202861999831,53468.45147544001 2024-06-26,03:36:28.000,178,11008369,15005,0,1719372987,13056.006454669994,70.99383210000087,53468.430514080006 2024-06-26,03:36:29.000,178,11008343,15445,0,1719372988,13056.01319097999,71.01497948999895,53468.4375012 2024-06-26,03:36:30.000,178,11008355,15325,0,1719372989,13056.03339990999,71.02202861999831,53468.479423920006 2024-06-26,03:36:31.000,178,11008340,15805,0,1719372990,13056.07381776999,71.00088123000023,53468.409552720004 2024-06-26,03:36:32.000,178,11008443,15485,0,1719372991,13056.07381776999,71.00793035999959,53468.41653984 2024-06-26,03:36:33.000,178,11008403,15205,0,1719372992,13056.08055408,70.99383210000087,53468.32570728 2024-06-26,03:36:34.000,178,11008349,15845,0,1719372993,13056.087290389994,71.02907774999767,53468.34666864 2024-06-26,03:36:35.000,178,11008383,15565,0,1719372994,13056.10076301,71.00793035999959,53468.34666864 2024-06-26,03:36:36.000,178,11008417,15605,0,1719372995,13056.09402669999,70.99383210000087,53468.38859136 2024-06-26,03:36:37.000,178,11008397,15605,0,1719372996,13056.10076301,70.99383210000087,53468.36763 2024-06-26,03:36:38.000,178,11008371,15325,0,1719372997,13056.10076301,71.04317601000366,53468.360642880005 2024-06-26,03:36:39.000,178,11008325,16005,0,1719372998,13056.087290389994,71.00793035999959,53468.360642880005 2024-06-26,03:36:40.000,178,11008370,15245,0,1719372999,13056.046872529994,71.00793035999959,53468.34666864 2024-06-26,03:36:41.000,178,11008406,15285,0,1719373000,13056.04013622,71.05727427000238,53468.28378456001 2024-06-26,03:36:42.000,178,11008419,15405,0,1719373001,13055.999718359999,71.02202861999831,53468.31872016 2024-06-26,03:36:43.000,178,11008383,15445,0,1719373002,13056.03339990999,71.00793035999959,53468.30474592001 2024-06-26,03:36:44.000,178,11008354,15605,0,1719373003,13055.999718359999,71.01497948999895,53468.2977588 2024-06-26,03:36:45.000,178,11008384,15685,0,1719373004,13055.999718359999,70.99383210000087,53468.28378456001 2024-06-26,03:36:46.000,178,11008388,15525,0,1719373005,13055.99298204999,70.97973384000215,53468.26981032 2024-06-26,03:36:47.000,178,11008404,15645,0,1719373006,13055.979509429999,70.93038992999936,53468.33968152 2024-06-26,03:36:48.000,178,11008344,15005,0,1719373007,13055.952564189989,70.9726847100028,53468.35365576001 2024-06-26,03:36:49.000,178,11008372,15005,0,1719373008,13055.945827879994,70.95858645000408,53468.33269440001 2024-06-26,03:36:50.000,178,11008383,15565,0,1719373009,13055.912146329989,70.95858645000408,53468.290771680004 2024-06-26,03:36:51.000,178,11008401,15485,0,1719373010,13055.851519539989,70.9233408,53468.311733040005 2024-06-26,03:36:52.000,178,11008389,15485,0,1719373011,13055.831310609989,70.89514428000257,53468.290771680004 2024-06-26,03:36:53.000,178,11008391,14925,0,1719373012,13055.790892749988,70.90924254000129,53468.290771680004 2024-06-26,03:36:54.000,178,11008394,15205,0,1719373013,13055.831310609989,70.90924254000129,53468.2977588 2024-06-26,03:36:55.000,178,11008394,15685,0,1719373014,13055.750474889988,70.93038992999936,53468.28378456001 2024-06-26,03:36:56.000,178,11008418,15245,0,1719373015,13055.716793339998,70.91629167000065,53468.25583608001 2024-06-26,03:36:57.000,178,11008395,15445,0,1719373016,13055.696584409998,70.89514428000257,53468.24884896 2024-06-26,03:36:58.000,178,11008393,14965,0,1719373017,13055.689848100003,70.90924254000129,53468.25583608001 2024-06-26,03:36:59.000,178,11008403,15365,0,1719373018,13055.642693929993,70.87399689000449,53468.25583608001 2024-06-26,03:37:00.000,178,11008403,15005,0,1719373019,13055.609012380002,70.87399689000449,53468.19993912 2024-06-26,03:37:01.000,178,11008417,15525,0,1719373020,13055.609012380002,70.85284949999914,53468.22090048 2024-06-26,03:37:02.000,178,11008389,15605,0,1719373021,13055.609012380002,70.8598986299985,53468.23487472001 2024-06-26,03:37:03.000,178,11008385,15165,0,1719373022,13055.602276069993,70.84580036999978,53468.192952000005 2024-06-26,03:37:04.000,178,11008366,15445,0,1719373023,13055.588803450002,70.84580036999978,53468.19993912 2024-06-26,03:37:05.000,178,11008392,15085,0,1719373024,13055.568594520002,70.8246529800017,53468.25583608001 2024-06-26,03:37:06.000,178,11008405,15325,0,1719373025,13055.568594520002,70.85284949999914,53468.19993912 2024-06-26,03:37:07.000,178,11008413,15045,0,1719373026,13055.561858209992,70.81760385000234,53468.22090048 2024-06-26,03:37:08.000,178,11008379,15245,0,1719373027,13055.602276069993,70.7894073300049,53468.2278876 2024-06-26,03:37:09.000,178,11008392,14845,0,1719373028,13055.534912969997,70.8246529800017,53468.241861840004 2024-06-26,03:37:10.000,178,11008377,15245,0,1719373029,13055.575330829997,70.85284949999914,53468.192952000005 2024-06-26,03:37:11.000,178,11008381,15605,0,1719373030,13055.514704039997,70.8246529800017,53468.17199064 2024-06-26,03:37:12.000,178,11008408,15325,0,1719373031,13055.501231419992,70.85284949999914,53468.144042160005 2024-06-26,03:37:13.000,178,11008368,15845,0,1719373032,13055.494495109997,70.8246529800017,53468.144042160005 2024-06-26,03:37:14.000,178,11008379,15205,0,1719373033,13055.494495109997,70.81760385000234,53468.192952000005 2024-06-26,03:37:15.000,178,11008352,15045,0,1719373034,13055.481022489992,70.81760385000234,53468.192952000005 2024-06-26,03:37:16.000,178,11008360,15205,0,1719373035,13055.507967730002,70.81760385000234,53468.192952000005 2024-06-26,03:37:17.000,178,11008376,15325,0,1719373036,13055.514704039997,70.79645646000426,53468.18596488001 2024-06-26,03:37:18.000,178,11008365,15405,0,1719373037,13055.487758800002,70.77530906999891,53468.192952000005 2024-06-26,03:37:19.000,178,11008380,15045,0,1719373038,13055.481022489992,70.79645646000426,53468.17199064 2024-06-26,03:37:20.000,178,11008379,15005,0,1719373039,13055.460813559992,70.77530906999891,53468.13705504001 2024-06-26,03:37:21.000,178,11008370,15165,0,1719373040,13055.474286179997,70.76825993999955,53468.16500352001 2024-06-26,03:37:22.000,178,11008385,15485,0,1719373041,13055.481022489992,70.73301429000276,53468.17199064 2024-06-26,03:37:23.000,178,11008377,15365,0,1719373042,13055.474286179997,70.75416168000083,53468.13705504001 2024-06-26,03:37:24.000,178,11008410,15325,0,1719373043,13055.467549870002,70.69776863999869,53468.13705504001 2024-06-26,03:37:25.000,178,11008368,14845,0,1719373044,13055.494495109997,70.71186690000468,53468.17897776 2024-06-26,03:37:26.000,178,11008369,15725,0,1719373045,13055.474286179997,70.69071950999933,53468.1580164 2024-06-26,03:37:27.000,178,11008384,15685,0,1719373046,13055.454077249997,70.67662125000061,53468.13705504001 2024-06-26,03:37:28.000,178,11008397,15085,0,1719373047,13055.467549870002,70.69776863999869,53468.13705504001 2024-06-26,03:37:29.000,178,11008330,15485,0,1719373048,13055.454077249997,70.65547386000253,53468.13705504001 2024-06-26,03:37:30.000,178,11008394,15165,0,1719373049,13055.474286179997,70.64842473000317,53468.144042160005 2024-06-26,03:37:31.000,178,11008344,15285,0,1719373050,13055.474286179997,70.63432647000445,53468.13705504001 2024-06-26,03:37:32.000,178,11008361,15285,0,1719373051,13055.427132010002,70.62022820999846,53468.123080800004 2024-06-26,03:37:33.000,178,11008395,15245,0,1719373052,13055.454077249997,70.63432647000445,53468.11609368001 2024-06-26,03:37:34.000,178,11008423,15525,0,1719373053,13055.427132010002,70.63432647000445,53468.13006792 2024-06-26,03:37:35.000,178,11008393,14965,0,1719373054,13055.454077249997,70.59908082000038,53468.08814520001 2024-06-26,03:37:36.000,178,11008418,15765,0,1719373055,13055.440604629992,70.60612994999974,53468.08814520001 2024-06-26,03:37:37.000,178,11008362,15205,0,1719373056,13055.406923080001,70.6131790799991,53468.13006792 2024-06-26,03:37:38.000,178,11008367,15325,0,1719373057,13055.460813559992,70.59908082000038,53468.074170960004 2024-06-26,03:37:39.000,178,11008404,15325,0,1719373058,13055.433868319997,70.59203169000102,53468.10910656 2024-06-26,03:37:40.000,178,11008349,14925,0,1719373059,13055.454077249997,70.62022820999846,53468.095132320006 2024-06-26,03:37:41.000,178,11008369,15005,0,1719373060,13055.474286179997,70.59908082000038,53468.074170960004 2024-06-26,03:37:42.000,178,11008374,15245,0,1719373061,13055.494495109997,70.59203169000102,53468.11609368001 2024-06-26,03:37:43.000,178,11008371,15285,0,1719373062,13055.487758800002,70.57088430000294,53468.11609368001 2024-06-26,03:37:44.000,178,11008382,15525,0,1719373063,13055.521440349992,70.59203169000102,53468.04622248001 2024-06-26,03:37:45.000,178,11008372,15165,0,1719373064,13055.514704039997,70.55678604000423,53468.06718384001 2024-06-26,03:37:46.000,178,11008336,15005,0,1719373065,13055.541649279992,70.54268777999823,53468.095132320006 2024-06-26,03:37:47.000,178,11008352,15605,0,1719373066,13055.575330829997,70.55678604000423,53468.13006792 2024-06-26,03:37:48.000,178,11008333,15405,0,1719373067,13055.588803450002,70.54268777999823,53468.095132320006 2024-06-26,03:37:49.000,178,11008363,15525,0,1719373068,13055.609012380002,70.52858951999951,53468.08115808 2024-06-26,03:37:50.000,178,11008357,14965,0,1719373069,13055.595539759997,70.54268777999823,53468.06718384001 2024-06-26,03:37:51.000,178,11008339,14685,0,1719373070,13055.588803450002,70.54268777999823,53468.03224824 2024-06-26,03:37:52.000,178,11008328,15245,0,1719373071,13055.629221310002,70.54268777999823,53468.025261120005 2024-06-26,03:37:53.000,178,11008354,15085,0,1719373072,13055.649430240002,70.5144912600008,53468.03224824 2024-06-26,03:37:54.000,178,11008338,15165,0,1719373073,13055.662902859993,70.52858951999951,53468.04622248001 2024-06-26,03:37:55.000,178,11008345,15325,0,1719373074,13055.662902859993,70.5144912600008,53468.03224824 2024-06-26,03:37:56.000,178,11008358,14805,0,1719373075,13055.716793339998,70.5144912600008,53468.08115808 2024-06-26,03:37:57.000,178,11008356,15445,0,1719373076,13055.737002269998,70.52154039000015,53468.0532096 2024-06-26,03:37:58.000,178,11008391,15365,0,1719373077,13055.750474889988,70.49334387000272,53468.03923536 2024-06-26,03:37:59.000,178,11008375,15445,0,1719373078,13055.770683819988,70.479245610004,53468.0532096 2024-06-26,03:38:00.000,178,11008351,15325,0,1719373079,13055.790892749988,70.50039300000208,53468.06019672 2024-06-26,03:38:01.000,178,11008369,14405,0,1719373080,13055.797629059998,70.48629474000336,53468.04622248001 2024-06-26,03:38:02.000,178,11008361,15445,0,1719373081,13055.831310609989,70.45104908999929,53468.074170960004 2024-06-26,03:38:03.000,178,11008372,15165,0,1719373082,13055.871728469989,70.45809821999865,53468.04622248001 2024-06-26,03:38:04.000,178,11008402,15525,0,1719373083,13055.905410019994,70.50039300000208,53468.04622248001 2024-06-26,03:38:05.000,178,11008351,15165,0,1719373084,13055.939091569999,70.49334387000272,53468.06019672 2024-06-26,03:38:06.000,178,11008354,14845,0,1719373085,13055.939091569999,70.479245610004,53468.10211944 2024-06-26,03:38:07.000,178,11008334,14885,0,1719373086,13055.952564189989,70.49334387000272,53468.04622248001 2024-06-26,03:38:08.000,178,11008342,14845,0,1719373087,13055.97277311999,70.45809821999865,53468.10910656 2024-06-26,03:38:09.000,178,11008339,15245,0,1719373088,13055.966036809994,70.42285257000185,53468.095132320006 2024-06-26,03:38:10.000,178,11008359,15005,0,1719373089,13056.026663599994,70.40875431000313,53468.095132320006 2024-06-26,03:38:11.000,178,11008349,14925,0,1719373090,13056.03339990999,70.39465605000441,53468.10910656 2024-06-26,03:38:12.000,178,11008343,14605,0,1719373091,13056.10076301,70.44399995999993,53468.08814520001 2024-06-26,03:38:13.000,178,11008370,15285,0,1719373092,13056.08055408,70.43695083000057,53468.074170960004 2024-06-26,03:38:14.000,178,11008369,15445,0,1719373093,13056.046872529994,70.42990170000121,53468.074170960004 2024-06-26,03:38:15.000,178,11008360,15165,0,1719373094,13056.127708249995,70.43695083000057,53468.0532096 2024-06-26,03:38:16.000,178,11008360,14845,0,1719373095,13056.09402669999,70.40170518000377,53468.06718384001 2024-06-26,03:38:17.000,178,11008366,15085,0,1719373096,13056.08055408,70.40170518000377,53468.0532096 2024-06-26,03:38:18.000,178,11008377,14925,0,1719373097,13056.107499319995,70.39465605000441,53468.074170960004 2024-06-26,03:38:19.000,178,11008359,14805,0,1719373098,13056.10076301,70.38055778999842,53468.123080800004 2024-06-26,03:38:20.000,178,11008349,15085,0,1719373099,13056.10076301,70.38760691999778,53468.11609368001 2024-06-26,03:38:21.000,178,11008298,15085,0,1719373100,13056.10076301,70.3664595299997,53468.11609368001 2024-06-26,03:38:22.000,178,11008355,14965,0,1719373101,13056.12097194,70.3664595299997,53468.11609368001 2024-06-26,03:38:23.000,178,11008410,14725,0,1719373102,13056.127708249995,70.35941040000034,53468.144042160005 2024-06-26,03:38:24.000,178,11008351,15125,0,1719373103,13056.127708249995,70.35941040000034,53468.06019672 2024-06-26,03:38:25.000,178,11008326,15245,0,1719373104,13056.11423562999,70.3312138800029,53468.13006792 2024-06-26,03:38:26.000,178,11008313,14805,0,1719373105,13056.147917179995,70.33826301000227,53468.095132320006 2024-06-26,03:38:27.000,178,11008305,14885,0,1719373106,13056.13444455999,70.33826301000227,53468.10910656 2024-06-26,03:38:28.000,178,11008343,15165,0,1719373107,13056.107499319995,70.28891909999948,53468.06019672 2024-06-26,03:38:29.000,178,11008312,15165,0,1719373108,13056.13444455999,70.33826301000227,53468.123080800004 2024-06-26,03:38:30.000,178,11008330,14965,0,1719373109,13056.147917179995,70.31006649000483,53468.11609368001 2024-06-26,03:38:31.000,178,11008358,14685,0,1719373110,13056.13444455999,70.2677717100014,53468.08115808 2024-06-26,03:38:32.000,178,11008324,15365,0,1719373111,13056.168126109995,70.27482084000076,53468.095132320006 2024-06-26,03:38:33.000,178,11008361,15445,0,1719373112,13056.14118087,70.26072258000204,53468.08115808 2024-06-26,03:38:34.000,178,11008318,15245,0,1719373113,13056.168126109995,70.22547692999797,53468.13006792 2024-06-26,03:38:35.000,178,11008337,15245,0,1719373114,13056.15465348999,70.22547692999797,53468.16500352001 2024-06-26,03:38:36.000,178,11008366,15085,0,1719373115,13056.147917179995,70.19728041000053,53468.15102928 2024-06-26,03:38:37.000,178,11008317,15645,0,1719373116,13056.15465348999,70.21842779999861,53468.1580164 2024-06-26,03:38:38.000,178,11008345,15525,0,1719373117,13056.14118087,70.21137866999925,53468.123080800004 2024-06-26,03:38:39.000,178,11008313,15325,0,1719373118,13056.14118087,70.21137866999925,53468.19993912 2024-06-26,03:38:40.000,178,11008370,15245,0,1719373119,13056.12097194,70.22547692999797,53468.1580164 2024-06-26,03:38:41.000,178,11008358,14845,0,1719373120,13056.168126109995,70.25367345000268,53468.13705504001 2024-06-26,03:38:42.000,178,11008311,14885,0,1719373121,13056.1613898,70.1690838900031,53468.17199064 2024-06-26,03:38:43.000,178,11008372,15645,0,1719373122,13056.14118087,70.19023128000117,53468.16500352001 2024-06-26,03:38:44.000,178,11008347,15405,0,1719373123,13056.13444455999,70.1690838900031,53468.18596488001 2024-06-26,03:38:45.000,178,11008340,15485,0,1719373124,13056.127708249995,70.18318215000181,53468.1580164 2024-06-26,03:38:46.000,178,11008348,14605,0,1719373125,13056.15465348999,70.14793649999774,53468.17199064 2024-06-26,03:38:47.000,178,11008302,15485,0,1719373126,13056.12097194,70.14088736999838,53468.1580164 2024-06-26,03:38:48.000,178,11008362,15205,0,1719373127,13056.18159873,70.14088736999838,53468.15102928 2024-06-26,03:38:49.000,178,11008349,15085,0,1719373128,13056.11423562999,70.14793649999774,53468.15102928 2024-06-26,03:38:50.000,178,11008348,15325,0,1719373129,13056.147917179995,70.12678910999966,53468.17897776 2024-06-26,03:38:51.000,178,11008345,15165,0,1719373130,13056.127708249995,70.14088736999838,53468.15102928 2024-06-26,03:38:52.000,178,11008389,14845,0,1719373131,13056.127708249995,70.11269085000094,53468.1580164 2024-06-26,03:38:53.000,178,11008394,15405,0,1719373132,13056.13444455999,70.08449433000351,53468.18596488001 2024-06-26,03:38:54.000,178,11008373,15285,0,1719373133,13056.11423562999,70.08449433000351,53468.16500352001 2024-06-26,03:38:55.000,178,11008338,15245,0,1719373134,13056.09402669999,70.06334693999815,53468.095132320006 2024-06-26,03:38:56.000,178,11008370,14805,0,1719373135,13056.10076301,70.07039607000479,53468.10910656 2024-06-26,03:38:57.000,178,11008331,15525,0,1719373136,13056.09402669999,70.06334693999815,53468.144042160005 2024-06-26,03:38:58.000,178,11008359,15125,0,1719373137,13056.087290389994,70.00695390000328,53468.13705504001 2024-06-26,03:38:59.000,178,11008299,15205,0,1719373138,13056.08055408,70.00695390000328,53468.13705504001 2024-06-26,03:39:00.000,178,11008350,15325,0,1719373139,13056.07381776999,70.01400303000264,53468.095132320006 2024-06-26,03:39:01.000,178,11008342,15205,0,1719373140,13056.006454669994,69.95760999000049,53468.10211944 2024-06-26,03:39:02.000,178,11008324,15045,0,1719373141,13055.999718359999,69.94351173000177,53468.06019672 2024-06-26,03:39:03.000,178,11008344,15245,0,1719373142,13055.979509429999,69.95056086000113,53468.0532096 2024-06-26,03:39:04.000,178,11008353,15405,0,1719373143,13055.952564189989,69.89416781999898,53468.06718384001 2024-06-26,03:39:05.000,178,11008361,15565,0,1719373144,13055.925618949994,69.93646260000241,53468.0532096 2024-06-26,03:39:06.000,178,11008333,15005,0,1719373145,13055.905410019994,69.91531521000434,53468.03224824 2024-06-26,03:39:07.000,178,11008301,15725,0,1719373146,13055.891937399989,69.9223643400037,53468.03224824 2024-06-26,03:39:08.000,178,11008394,15445,0,1719373147,13055.885201089994,69.9082660799977,53468.095132320006 2024-06-26,03:39:09.000,178,11008344,15365,0,1719373148,13055.878464779998,69.88006956000027,53468.10211944 2024-06-26,03:39:10.000,178,11008364,15365,0,1719373149,13055.891937399989,69.86597130000155,53468.03224824 2024-06-26,03:39:11.000,178,11008362,14845,0,1719373150,13055.858255849998,69.88711868999962,53468.04622248001 2024-06-26,03:39:12.000,178,11008386,15125,0,1719373151,13055.885201089994,69.84482391000347,53468.01827400001 2024-06-26,03:39:13.000,178,11008349,15205,0,1719373152,13055.864992159994,69.8095782599994,53468.074170960004 2024-06-26,03:39:14.000,178,11008365,14925,0,1719373153,13055.878464779998,69.82367651999812,53468.04622248001 2024-06-26,03:39:15.000,178,11008379,15325,0,1719373154,13055.858255849998,69.83777478000411,53468.03224824 2024-06-26,03:39:16.000,178,11008353,14885,0,1719373155,13055.831310609989,69.8095782599994,53468.04622248001 2024-06-26,03:39:17.000,178,11008315,15485,0,1719373156,13055.817837989998,69.78138174000196,53467.976351280005 2024-06-26,03:39:18.000,178,11008367,15685,0,1719373157,13055.790892749988,69.78843087000132,53467.955389920004 2024-06-26,03:39:19.000,178,11008353,15365,0,1719373158,13055.770683819988,69.75318522000453,53468.01128688 2024-06-26,03:39:20.000,178,11008434,15005,0,1719373159,13055.763947509993,69.73203782999917,53468.00429976 2024-06-26,03:39:21.000,178,11008342,14765,0,1719373160,13055.716793339998,69.68269392000366,53467.976351280005 2024-06-26,03:39:22.000,178,11008383,15005,0,1719373161,13055.743738579993,69.71793957000045,53467.976351280005 2024-06-26,03:39:23.000,178,11008400,15725,0,1719373162,13055.710057030003,69.72498869999981,53467.955389920004 2024-06-26,03:39:24.000,178,11008355,14965,0,1719373163,13055.743738579993,69.73908695999853,53467.976351280005 2024-06-26,03:39:25.000,178,11008339,15365,0,1719373164,13055.703320719993,69.70384131000174,53467.94840280001 2024-06-26,03:39:26.000,178,11008356,15125,0,1719373165,13055.737002269998,69.68974305000302,53467.955389920004 2024-06-26,03:39:27.000,178,11008363,15805,0,1719373166,13055.743738579993,69.6615465299983,53467.94840280001 2024-06-26,03:39:28.000,178,11008355,15365,0,1719373167,13055.716793339998,69.6756447900043,53467.976351280005 2024-06-26,03:39:29.000,178,11008348,15285,0,1719373168,13055.737002269998,69.65449739999895,53467.87853160001 2024-06-26,03:39:30.000,178,11008357,14845,0,1719373169,13055.757211199998,69.65449739999895,53467.92045432001 2024-06-26,03:39:31.000,178,11008375,15125,0,1719373170,13055.703320719993,69.6615465299983,53467.87154448 2024-06-26,03:39:32.000,178,11008434,15725,0,1719373171,13055.743738579993,69.70384131000174,53467.86455736 2024-06-26,03:39:33.000,178,11008369,15325,0,1719373172,13055.716793339998,69.68269392000366,53467.86455736 2024-06-26,03:39:34.000,178,11008356,15085,0,1719373173,13055.730265959988,69.6756447900043,53467.85058312001 2024-06-26,03:39:35.000,178,11008396,15085,0,1719373174,13055.763947509993,69.64744826999959,53467.87154448 2024-06-26,03:39:36.000,178,11008350,14845,0,1719373175,13055.750474889988,69.6756447900043,53467.85058312001 2024-06-26,03:39:37.000,178,11008386,15485,0,1719373176,13055.804365369993,69.63335001000087,53467.89949296001 2024-06-26,03:39:38.000,178,11008355,15365,0,1719373177,13055.743738579993,69.64744826999959,53467.843596 2024-06-26,03:39:39.000,178,11008362,15445,0,1719373178,13055.784156439993,69.6615465299983,53467.79468616 2024-06-26,03:39:40.000,178,11008397,15245,0,1719373179,13055.784156439993,69.63335001000087,53467.7737248 2024-06-26,03:39:41.000,178,11008385,15205,0,1719373180,13055.811101679988,69.61925175000215,53467.787699040004 2024-06-26,03:39:42.000,178,11008391,15565,0,1719373181,13055.851519539989,69.62630088000151,53467.808660400005 2024-06-26,03:39:43.000,178,11008402,15045,0,1719373182,13055.831310609989,69.62630088000151,53467.78071192001 2024-06-26,03:39:44.000,178,11008377,15165,0,1719373183,13055.838046919998,69.63335001000087,53467.76673768 2024-06-26,03:39:45.000,178,11008356,15245,0,1719373184,13055.817837989998,69.68974305000302,53467.738789200004 2024-06-26,03:39:46.000,178,11008415,15005,0,1719373185,13055.804365369993,69.64744826999959,53467.738789200004 2024-06-26,03:39:47.000,178,11008331,15245,0,1719373186,13055.797629059998,69.60515349000343,53467.72481496 2024-06-26,03:39:48.000,178,11008349,15485,0,1719373187,13055.784156439993,69.62630088000151,53467.65494376 2024-06-26,03:39:49.000,178,11008367,15765,0,1719373188,13055.824574299993,69.60515349000343,53467.69686648 2024-06-26,03:39:50.000,178,11008376,15165,0,1719373189,13055.797629059998,69.60515349000343,53467.62000816 2024-06-26,03:39:51.000,178,11008347,15245,0,1719373190,13055.817837989998,69.60515349000343,53467.62699528 2024-06-26,03:39:52.000,178,11008371,15565,0,1719373191,13055.824574299993,69.61220262000279,53467.68289224001 2024-06-26,03:39:53.000,178,11008395,15645,0,1719373192,13055.831310609989,69.59105523000471,53467.71782784 2024-06-26,03:39:54.000,178,11008356,14845,0,1719373193,13055.851519539989,69.61925175000215,53467.68289224001 2024-06-26,03:39:55.000,178,11008387,15285,0,1719373194,13055.871728469989,69.57695696999872,53467.67590512 2024-06-26,03:39:56.000,178,11008370,15645,0,1719373195,13055.898673709999,69.56285871,53467.66193088001 2024-06-26,03:39:57.000,178,11008371,15365,0,1719373196,13055.925618949994,69.54876045000128,53467.7038536 2024-06-26,03:39:58.000,178,11008327,15685,0,1719373197,13055.885201089994,69.52056393000385,53467.689879360005 2024-06-26,03:39:59.000,178,11008373,15045,0,1719373198,13055.885201089994,69.50646566999785,53467.71782784 2024-06-26,03:40:00.000,178,11008400,14925,0,1719373199,13055.891937399989,69.47122002000106,53467.71782784 2024-06-26,03:40:01.000,178,11008387,15365,0,1719373200,13055.864992159994,69.47826915000041,53467.7038536 2024-06-26,03:40:02.000,178,11008406,15885,0,1719373201,13055.912146329989,69.44302350000362,53467.759750560006 2024-06-26,03:40:03.000,178,11008434,15525,0,1719373202,13055.885201089994,69.4641708900017,53467.689879360005 2024-06-26,03:40:04.000,178,11008416,15005,0,1719373203,13055.891937399989,69.40072872000019,53467.72481496 2024-06-26,03:40:05.000,178,11008443,15165,0,1719373204,13055.932355259989,69.4148269799989,53467.72481496 2024-06-26,03:40:06.000,178,11008369,15485,0,1719373205,13055.858255849998,69.39367959000083,53467.75276344001 2024-06-26,03:40:07.000,178,11008381,15565,0,1719373206,13055.871728469989,69.35138481000467,53467.738789200004 2024-06-26,03:40:08.000,178,11008409,16005,0,1719373207,13055.871728469989,69.33728654999868,53467.74577632 2024-06-26,03:40:09.000,178,11008398,15165,0,1719373208,13055.878464779998,69.34433567999804,53467.73180208001 2024-06-26,03:40:10.000,178,11008372,15205,0,1719373209,13055.864992159994,69.30909003000124,53467.71782784 2024-06-26,03:40:11.000,178,11008377,15725,0,1719373210,13055.885201089994,69.30204090000188,53467.738789200004 2024-06-26,03:40:12.000,178,11008401,15485,0,1719373211,13055.878464779998,69.29499177000253,53467.73180208001 2024-06-26,03:40:13.000,178,11008373,15645,0,1719373212,13055.864992159994,69.26679524999781,53467.71782784 2024-06-26,03:40:14.000,178,11008402,15325,0,1719373213,13055.885201089994,69.27384438000445,53467.71084072001 2024-06-26,03:40:15.000,178,11008420,15485,0,1719373214,13055.905410019994,69.22450047000166,53467.71084072001 2024-06-26,03:40:16.000,178,11008376,15445,0,1719373215,13055.885201089994,69.23154960000102,53467.72481496 2024-06-26,03:40:17.000,178,11008392,15605,0,1719373216,13055.891937399989,69.23859873000038,53467.689879360005 2024-06-26,03:40:18.000,178,11008388,15485,0,1719373217,13055.864992159994,69.2174513400023,53467.689879360005 2024-06-26,03:40:19.000,178,11008352,15685,0,1719373218,13055.898673709999,69.2174513400023,53467.73180208001 2024-06-26,03:40:20.000,178,11008404,15485,0,1719373219,13055.905410019994,69.21040221000294,53467.71782784 2024-06-26,03:40:21.000,178,11008316,15245,0,1719373220,13055.898673709999,69.22450047000166,53467.668918 2024-06-26,03:40:22.000,178,11008371,15365,0,1719373221,13055.918882639999,69.16105830000015,53467.67590512 2024-06-26,03:40:23.000,178,11008383,15045,0,1719373222,13055.905410019994,69.17515655999887,53467.67590512 2024-06-26,03:40:24.000,178,11008357,15205,0,1719373223,13055.959300499999,69.14696004000143,53467.689879360005 2024-06-26,03:40:25.000,178,11008356,15245,0,1719373224,13056.006454669994,69.14696004000143,53467.69686648 2024-06-26,03:40:26.000,178,11008402,15045,0,1719373225,13055.966036809994,69.16105830000015,53467.71782784 2024-06-26,03:40:27.000,178,11008377,15525,0,1719373226,13055.966036809994,69.12581265000335,53467.72481496 2024-06-26,03:40:28.000,178,11008385,15165,0,1719373227,13055.986245739994,69.13286178000271,53467.71084072001 2024-06-26,03:40:29.000,178,11008370,15325,0,1719373228,13056.03339990999,69.16810742999951,53467.738789200004 2024-06-26,03:40:30.000,178,11008443,15605,0,1719373229,13056.05360883999,69.16105830000015,53467.73180208001 2024-06-26,03:40:31.000,178,11008374,15685,0,1719373230,13056.07381776999,69.13991091000207,53467.71782784 2024-06-26,03:40:32.000,178,11008438,15485,0,1719373231,13056.05360883999,69.14696004000143,53467.689879360005 2024-06-26,03:40:33.000,178,11008397,15445,0,1719373232,13056.06034515,69.104665259998,53467.68289224001 2024-06-26,03:40:34.000,178,11008399,15845,0,1719373233,13056.08055408,69.11171439000464,53467.68289224001 2024-06-26,03:40:35.000,178,11008367,15525,0,1719373234,13056.06034515,69.14696004000143,53467.64795664 2024-06-26,03:40:36.000,178,11008378,15125,0,1719373235,13056.05360883999,69.15400917000079,53467.67590512 2024-06-26,03:40:37.000,178,11008387,14885,0,1719373236,13056.07381776999,69.13991091000207,53467.64795664 2024-06-26,03:40:38.000,178,11008366,15005,0,1719373237,13056.06034515,69.16810742999951,53467.71084072001 2024-06-26,03:40:39.000,178,11008414,15325,0,1719373238,13056.07381776999,69.16105830000015,53467.668918 2024-06-26,03:40:40.000,178,11008406,15925,0,1719373239,13056.04013622,69.15400917000079,53467.689879360005 2024-06-26,03:40:41.000,178,11008370,15245,0,1719373240,13056.03339990999,69.18220568999823,53467.68289224001 2024-06-26,03:40:42.000,178,11008406,15365,0,1719373241,13056.06034515,69.16105830000015,53467.68289224001 2024-06-26,03:40:43.000,178,11008424,15365,0,1719373242,13056.07381776999,69.16810742999951,53467.57808544 2024-06-26,03:40:44.000,178,11008384,15685,0,1719373243,13056.09402669999,69.14696004000143,53467.640969520005 2024-06-26,03:40:45.000,178,11008340,15405,0,1719373244,13056.087290389994,69.16105830000015,53467.65494376 2024-06-26,03:40:46.000,178,11008406,15365,0,1719373245,13056.07381776999,69.14696004000143,53467.60603392 2024-06-26,03:40:47.000,178,11008389,14725,0,1719373246,13056.07381776999,69.14696004000143,53467.62699528 2024-06-26,03:40:48.000,178,11008384,15485,0,1719373247,13056.05360883999,69.118763520004,53467.63398240001 2024-06-26,03:40:49.000,178,11008348,15405,0,1719373248,13056.06034515,69.12581265000335,53467.61302104001 2024-06-26,03:40:50.000,178,11008394,14845,0,1719373249,13056.05360883999,69.15400917000079,53467.668918 2024-06-26,03:40:51.000,178,11008406,15565,0,1719373250,13056.08055408,69.118763520004,53467.65494376 2024-06-26,03:40:52.000,178,11008434,15205,0,1719373251,13056.04013622,69.13286178000271,53467.5990468 2024-06-26,03:40:53.000,178,11008362,15165,0,1719373252,13056.03339990999,69.118763520004,53467.61302104001 2024-06-26,03:40:54.000,178,11008404,15485,0,1719373253,13056.03339990999,69.13286178000271,53467.61302104001 2024-06-26,03:40:55.000,178,11008381,15165,0,1719373254,13056.087290389994,69.09056699999928,53467.63398240001 2024-06-26,03:40:56.000,178,11008367,15125,0,1719373255,13056.07381776999,69.07646874000056,53467.64795664 2024-06-26,03:40:57.000,178,11008367,15045,0,1719373256,13056.12097194,69.118763520004,53467.62699528 2024-06-26,03:40:58.000,178,11008395,15685,0,1719373257,13056.107499319995,69.118763520004,53467.640969520005 2024-06-26,03:40:59.000,178,11008371,15725,0,1719373258,13056.15465348999,69.11171439000464,53467.60603392 2024-06-26,03:41:00.000,178,11008384,15125,0,1719373259,13056.17486241999,69.09761612999864,53467.62699528 2024-06-26,03:41:01.000,178,11008333,15005,0,1719373260,13056.14118087,69.09761612999864,53467.62699528 2024-06-26,03:41:02.000,178,11008381,14845,0,1719373261,13056.168126109995,69.08351786999992,53467.63398240001 2024-06-26,03:41:03.000,178,11008343,15125,0,1719373262,13056.147917179995,69.104665259998,53467.63398240001 2024-06-26,03:41:04.000,178,11008368,15685,0,1719373263,13056.13444455999,69.07646874000056,53467.62699528 2024-06-26,03:41:05.000,178,11008364,15525,0,1719373264,13056.1613898,69.09761612999864,53467.62000816 2024-06-26,03:41:06.000,178,11008376,15725,0,1719373265,13056.1613898,69.09056699999928,53467.63398240001 2024-06-26,03:41:07.000,178,11008368,14725,0,1719373266,13056.12097194,69.0694196100012,53467.61302104001 2024-06-26,03:41:08.000,178,11008370,15405,0,1719373267,13056.107499319995,69.07646874000056,53467.66193088001 2024-06-26,03:41:09.000,178,11008424,15285,0,1719373268,13056.067081459994,69.02712482999777,53467.58507256001 2024-06-26,03:41:10.000,178,11008360,15685,0,1719373269,13056.07381776999,69.04827222000313,53467.60603392 2024-06-26,03:41:11.000,178,11008378,15365,0,1719373270,13056.026663599994,69.02712482999777,53467.55712408 2024-06-26,03:41:12.000,178,11008414,14765,0,1719373271,13056.05360883999,69.02007569999842,53467.62699528 2024-06-26,03:41:13.000,178,11008447,15405,0,1719373272,13056.06034515,69.03417396000441,53467.63398240001 2024-06-26,03:41:14.000,178,11008402,15925,0,1719373273,13056.067081459994,69.02007569999842,53467.58507256001 2024-06-26,03:41:15.000,178,11008339,15605,0,1719373274,13056.06034515,69.0059774399997,53467.571098320004 2024-06-26,03:41:16.000,178,11008380,15365,0,1719373275,13056.046872529994,69.02712482999777,53467.61302104001 2024-06-26,03:41:17.000,178,11008392,14725,0,1719373276,13056.046872529994,69.02007569999842,53467.62000816 2024-06-26,03:41:18.000,178,11008362,14925,0,1719373277,13056.05360883999,69.0059774399997,53467.61302104001 2024-06-26,03:41:19.000,178,11008331,15325,0,1719373278,13056.04013622,68.98483005000162,53467.60603392 2024-06-26,03:41:20.000,178,11008363,15565,0,1719373279,13056.01319097999,68.9707317900029,53467.5990468 2024-06-26,03:41:21.000,178,11008363,15245,0,1719373280,13056.03339990999,68.95663353000418,53467.57808544 2024-06-26,03:41:22.000,178,11008386,15125,0,1719373281,13056.019927289999,68.93548613999883,53467.5990468 2024-06-26,03:41:23.000,178,11008370,15005,0,1719373282,13056.03339990999,68.90024049000203,53467.54314984001 2024-06-26,03:41:24.000,178,11008355,15565,0,1719373283,13055.99298204999,68.9072896200014,53467.54314984001 2024-06-26,03:41:25.000,178,11008377,15325,0,1719373284,13056.03339990999,68.92138788000011,53467.54314984001 2024-06-26,03:41:26.000,178,11008429,15845,0,1719373285,13056.08055408,68.89319136000267,53467.592059680006 2024-06-26,03:41:27.000,178,11008367,15045,0,1719373286,13056.046872529994,68.88614223000332,53467.55712408 2024-06-26,03:41:28.000,178,11008370,15205,0,1719373287,13056.06034515,68.9072896200014,53467.592059680006 2024-06-26,03:41:29.000,178,11008452,15045,0,1719373288,13056.09402669999,68.88614223000332,53467.55712408 2024-06-26,03:41:30.000,178,11008336,14845,0,1719373289,13056.09402669999,68.87909310000396,53467.55712408 2024-06-26,03:41:31.000,178,11008372,15525,0,1719373290,13056.06034515,68.8579457099986,53467.522188480005 2024-06-26,03:41:32.000,178,11008395,15005,0,1719373291,13056.09402669999,68.86499483999796,53467.5291756 2024-06-26,03:41:33.000,178,11008370,15125,0,1719373292,13056.11423562999,68.83679832000053,53467.592059680006 2024-06-26,03:41:34.000,178,11008408,15165,0,1719373293,13056.10076301,68.87909310000396,53467.62699528 2024-06-26,03:41:35.000,178,11008340,14685,0,1719373294,13056.107499319995,68.85089657999924,53467.58507256001 2024-06-26,03:41:36.000,178,11008374,15565,0,1719373295,13056.10076301,68.8579457099986,53467.56411120001 2024-06-26,03:41:37.000,178,11008358,14845,0,1719373296,13056.09402669999,68.80860180000309,53467.63398240001 2024-06-26,03:41:38.000,178,11008364,15205,0,1719373297,13056.13444455999,68.83679832000053,53467.51520136001 2024-06-26,03:41:39.000,178,11008326,15285,0,1719373298,13056.11423562999,68.85089657999924,53467.55712408 2024-06-26,03:41:40.000,178,11008438,15485,0,1719373299,13056.147917179995,68.82270006000181,53467.55712408 2024-06-26,03:41:41.000,178,11008378,15365,0,1719373300,13056.19507134999,68.82270006000181,53467.522188480005 2024-06-26,03:41:42.000,178,11008385,14845,0,1719373301,13056.24222552,68.85089657999924,53467.55013696 2024-06-26,03:41:43.000,178,11008330,15645,0,1719373302,13056.27590706999,68.84384744999988,53467.56411120001 2024-06-26,03:41:44.000,178,11008321,15405,0,1719373303,13056.269170759995,68.8579457099986,53467.571098320004 2024-06-26,03:41:45.000,178,11008418,15285,0,1719373304,13056.31632492999,68.87909310000396,53467.56411120001 2024-06-26,03:41:46.000,178,11008361,15125,0,1719373305,13056.31632492999,68.87909310000396,53467.55712408 2024-06-26,03:41:47.000,178,11008369,14605,0,1719373306,13056.31632492999,68.87909310000396,53467.55013696 2024-06-26,03:41:48.000,178,11008360,15325,0,1719373307,13056.35674278999,68.89319136000267,53467.56411120001 2024-06-26,03:41:49.000,178,11008401,14885,0,1719373308,13056.39716064999,68.87909310000396,53467.54314984001 2024-06-26,03:41:50.000,178,11008370,15125,0,1719373309,13056.350006479995,68.8579457099986,53467.571098320004 2024-06-26,03:41:51.000,178,11008341,15445,0,1719373310,13056.37695171999,68.8579457099986,53467.54314984001 2024-06-26,03:41:52.000,178,11008386,14805,0,1719373311,13056.37695171999,68.90024049000203,53467.5291756 2024-06-26,03:41:53.000,178,11008358,14565,0,1719373312,13056.37695171999,68.8720439700046,53467.56411120001 2024-06-26,03:41:54.000,178,11008327,15245,0,1719373313,13056.39716064999,68.8720439700046,53467.54314984001 2024-06-26,03:41:55.000,178,11008301,15125,0,1719373314,13056.39716064999,68.8579457099986,53467.55013696 2024-06-26,03:41:56.000,178,11008330,14685,0,1719373315,13056.417369579991,68.8579457099986,53467.536162719996 2024-06-26,03:41:57.000,178,11008340,15165,0,1719373316,13056.410633269996,68.84384744999988,53467.592059680006 2024-06-26,03:41:58.000,178,11008297,15285,0,1719373317,13056.430842199996,68.82974919000117,53467.62699528 2024-06-26,03:41:59.000,178,11008306,15005,0,1719373318,13056.451051129996,68.83679832000053,53467.689879360005 2024-06-26,03:42:00.000,178,11008322,14965,0,1719373319,13056.437578509991,68.83679832000053,53467.65494376 2024-06-26,03:42:01.000,178,11008378,15045,0,1719373320,13056.46452375,68.82974919000117,53467.640969520005 2024-06-26,03:42:02.000,178,11008313,15205,0,1719373321,13056.471260059996,68.82270006000181,53467.60603392 2024-06-26,03:42:03.000,178,11008318,15125,0,1719373322,13056.477996369991,68.82270006000181,53467.60603392 2024-06-26,03:42:04.000,178,11008317,15245,0,1719373323,13056.44431482,68.78745440999774,53467.62000816 2024-06-26,03:42:05.000,178,11008347,15445,0,1719373324,13056.471260059996,68.78040527999838,53467.536162719996 2024-06-26,03:42:06.000,178,11008327,15045,0,1719373325,13056.504941610001,68.79450354000437,53467.58507256001 2024-06-26,03:42:07.000,178,11008399,15205,0,1719373326,13056.430842199996,68.78040527999838,53467.62699528 2024-06-26,03:42:08.000,178,11008349,14965,0,1719373327,13056.477996369991,68.76630701999966,53467.5990468 2024-06-26,03:42:09.000,178,11008323,15405,0,1719373328,13056.491468989996,68.76630701999966,53467.58507256001 2024-06-26,03:42:10.000,178,11008353,15205,0,1719373329,13056.48473268,68.71696311000414,53467.69686648 2024-06-26,03:42:11.000,178,11008364,15245,0,1719373330,13056.46452375,68.7240122400035,53467.668918 2024-06-26,03:42:12.000,178,11008342,14765,0,1719373331,13056.48473268,68.75220876000094,53467.62000816 2024-06-26,03:42:13.000,178,11008341,15165,0,1719373332,13056.504941610001,68.71696311000414,53467.62699528 2024-06-26,03:42:14.000,178,11008350,15365,0,1719373333,13056.48473268,68.73106137000286,53467.62699528 2024-06-26,03:42:15.000,178,11008382,14845,0,1719373334,13056.504941610001,68.7240122400035,53467.640969520005 2024-06-26,03:42:16.000,178,11008338,15525,0,1719373335,13056.531886849996,68.74515963000158,53467.67590512 2024-06-26,03:42:17.000,178,11008392,15285,0,1719373336,13056.545359470001,68.7240122400035,53467.668918 2024-06-26,03:42:18.000,178,11008374,15045,0,1719373337,13056.538623159991,68.71696311000414,53467.67590512 2024-06-26,03:42:19.000,178,11008338,15205,0,1719373338,13056.531886849996,68.7240122400035,53467.640969520005 2024-06-26,03:42:20.000,178,11008367,15725,0,1719373339,13056.565568400001,68.73811050000222,53467.68289224001 2024-06-26,03:42:21.000,178,11008349,15125,0,1719373340,13056.558832089991,68.73106137000286,53467.67590512 2024-06-26,03:42:22.000,178,11008364,15285,0,1719373341,13056.585777330001,68.69581571999879,53467.67590512 2024-06-26,03:42:23.000,178,11008344,14845,0,1719373342,13056.565568400001,68.68876658999943,53467.738789200004 2024-06-26,03:42:24.000,178,11008352,15165,0,1719373343,13056.619458879992,68.67466833000071,53467.74577632 2024-06-26,03:42:25.000,178,11008330,15285,0,1719373344,13056.612722569997,68.68171746000007,53467.71782784 2024-06-26,03:42:26.000,178,11008326,15005,0,1719373345,13056.632931499997,68.68171746000007,53467.668918 2024-06-26,03:42:27.000,178,11008376,15765,0,1719373346,13056.619458879992,68.71696311000414,53467.738789200004 2024-06-26,03:42:28.000,178,11008401,15405,0,1719373347,13056.605986260001,68.67466833000071,53467.69686648 2024-06-26,03:42:29.000,178,11008339,15525,0,1719373348,13056.653140429997,68.68876658999943,53467.689879360005 2024-06-26,03:42:30.000,178,11008352,15005,0,1719373349,13056.605986260001,68.67466833000071,53467.68289224001 2024-06-26,03:42:31.000,178,11008372,15525,0,1719373350,13056.599249949992,68.65352094000264,53467.63398240001 2024-06-26,03:42:32.000,178,11008339,15485,0,1719373351,13056.632931499997,68.63942268000392,53467.61302104001 2024-06-26,03:42:33.000,178,11008328,15085,0,1719373352,13056.653140429997,68.58302964000177,53467.72481496 2024-06-26,03:42:34.000,178,11008363,15205,0,1719373353,13056.653140429997,68.57598051000241,53467.7737248 2024-06-26,03:42:35.000,178,11008340,15165,0,1719373354,13056.673349359997,68.58302964000177,53467.759750560006 2024-06-26,03:42:36.000,178,11008387,15125,0,1719373355,13056.659876739992,68.59007877000113,53467.787699040004 2024-06-26,03:42:37.000,178,11008373,14925,0,1719373356,13056.666613050002,68.55483312000433,53467.74577632 2024-06-26,03:42:38.000,178,11008383,14805,0,1719373357,13056.659876739992,68.5477839899977,53467.73180208001 2024-06-26,03:42:39.000,178,11008351,15165,0,1719373358,13056.659876739992,68.54073485999834,53467.7737248 2024-06-26,03:42:40.000,178,11008361,15445,0,1719373359,13056.639667809992,68.54073485999834,53467.738789200004 2024-06-26,03:42:41.000,178,11008452,15045,0,1719373360,13056.673349359997,68.53368572999898,53467.71084072001 2024-06-26,03:42:42.000,178,11008356,14845,0,1719373361,13056.659876739992,68.56188225000369,53467.69686648 2024-06-26,03:42:43.000,178,11008383,15125,0,1719373362,13056.686821980002,68.52663659999962,53467.689879360005 2024-06-26,03:42:44.000,178,11008374,15565,0,1719373363,13056.693558289997,68.55483312000433,53467.738789200004 2024-06-26,03:42:45.000,178,11008342,14925,0,1719373364,13056.666613050002,68.53368572999898,53467.72481496 2024-06-26,03:42:46.000,178,11008358,14965,0,1719373365,13056.646404120002,68.53368572999898,53467.7038536 2024-06-26,03:42:47.000,178,11008423,15205,0,1719373366,13056.666613050002,68.53368572999898,53467.74577632 2024-06-26,03:42:48.000,178,11008388,14925,0,1719373367,13056.673349359997,68.5125383400009,53467.7737248 2024-06-26,03:42:49.000,178,11008407,15245,0,1719373368,13056.680085669992,68.53368572999898,53467.787699040004 2024-06-26,03:42:50.000,178,11008383,15485,0,1719373369,13056.666613050002,68.53368572999898,53467.78071192001 2024-06-26,03:42:51.000,178,11008374,14965,0,1719373370,13056.639667809992,68.51958747000026,53467.71782784 2024-06-26,03:42:52.000,178,11008368,15965,0,1719373371,13056.659876739992,68.50548921000154,53467.75276344001 2024-06-26,03:42:53.000,178,11008401,14885,0,1719373372,13056.659876739992,68.49139095000282,53467.76673768 2024-06-26,03:42:54.000,178,11008401,15245,0,1719373373,13056.653140429997,68.4772926900041,53467.74577632 2024-06-26,03:42:55.000,178,11008338,15245,0,1719373374,13056.653140429997,68.49844008000218,53467.73180208001 2024-06-26,03:42:56.000,178,11008390,15005,0,1719373375,13056.666613050002,68.45614529999875,53467.74577632 2024-06-26,03:42:57.000,178,11008409,14845,0,1719373376,13056.619458879992,68.4490961699994,53467.738789200004 2024-06-26,03:42:58.000,178,11008358,15245,0,1719373377,13056.579041019992,68.47024356000475,53467.72481496 2024-06-26,03:42:59.000,178,11008361,15405,0,1719373378,13056.585777330001,68.47024356000475,53467.72481496 2024-06-26,03:43:00.000,178,11008387,15645,0,1719373379,13056.498205299991,68.4490961699994,53467.64795664 2024-06-26,03:43:01.000,178,11008377,14845,0,1719373380,13056.531886849996,68.4138505200026,53467.71782784 2024-06-26,03:43:02.000,178,11008384,15245,0,1719373381,13056.518414229991,68.4138505200026,53467.72481496 2024-06-26,03:43:03.000,178,11008385,15405,0,1719373382,13056.511677919996,68.44204704000003,53467.78071192001 2024-06-26,03:43:04.000,178,11008362,15765,0,1719373383,13056.538623159991,68.40680139000324,53467.80167328001 2024-06-26,03:43:05.000,178,11008377,14885,0,1719373384,13056.504941610001,68.37155573999917,53467.759750560006 2024-06-26,03:43:06.000,178,11008383,15005,0,1719373385,13056.504941610001,68.36450660999981,53467.79468616 2024-06-26,03:43:07.000,178,11008353,14965,0,1719373386,13056.504941610001,68.37860486999853,53467.71782784 2024-06-26,03:43:08.000,178,11008402,15045,0,1719373387,13056.48473268,68.34335922000173,53467.787699040004 2024-06-26,03:43:09.000,178,11008422,14685,0,1719373388,13056.48473268,68.34335922000173,53467.76673768 2024-06-26,03:43:10.000,178,11008431,15485,0,1719373389,13056.498205299991,68.32926096000301,53467.787699040004 2024-06-26,03:43:11.000,178,11008387,15485,0,1719373390,13056.457787439991,68.28696617999958,53467.72481496 2024-06-26,03:43:12.000,178,11008445,15365,0,1719373391,13056.48473268,68.3010644399983,53467.74577632 2024-06-26,03:43:13.000,178,11008377,15365,0,1719373392,13056.48473268,68.32221183000365,53467.71084072001 2024-06-26,03:43:14.000,178,11008368,15405,0,1719373393,13056.471260059996,68.35040835000109,53467.67590512 2024-06-26,03:43:15.000,178,11008418,15285,0,1719373394,13056.457787439991,68.33631009000237,53467.71782784 2024-06-26,03:43:16.000,178,11008397,15845,0,1719373395,13056.498205299991,68.35745748000045,53467.72481496 2024-06-26,03:43:17.000,178,11008397,14885,0,1719373396,13056.504941610001,68.3151627000043,53467.759750560006 2024-06-26,03:43:18.000,178,11008390,15165,0,1719373397,13056.504941610001,68.32926096000301,53467.7038536 2024-06-26,03:43:19.000,178,11008410,14925,0,1719373398,13056.451051129996,68.28696617999958,53467.71084072001 2024-06-26,03:43:20.000,178,11008385,15205,0,1719373399,13056.430842199996,68.3010644399983,53467.63398240001 2024-06-26,03:43:21.000,178,11008391,15005,0,1719373400,13056.430842199996,68.28696617999958,53467.65494376 2024-06-26,03:43:22.000,178,11008353,15525,0,1719373401,13056.437578509991,68.27991705000022,53467.66193088001 2024-06-26,03:43:23.000,178,11008378,15085,0,1719373402,13056.42410589,68.27991705000022,53467.689879360005 2024-06-26,03:43:24.000,178,11008385,14645,0,1719373403,13056.38368803,68.23057314000471,53467.668918 2024-06-26,03:43:25.000,178,11008416,15205,0,1719373404,13056.37695171999,68.19532749000064,53467.68289224001 2024-06-26,03:43:26.000,178,11008400,15485,0,1719373405,13056.33653385999,68.20942574999935,53467.62699528 2024-06-26,03:43:27.000,178,11008375,15725,0,1719373406,13056.309588619995,68.19532749000064,53467.592059680006 2024-06-26,03:43:28.000,178,11008419,15685,0,1719373407,13056.33653385999,68.20942574999935,53467.62000816 2024-06-26,03:43:29.000,178,11008399,15005,0,1719373408,13056.29611599999,68.1671309700032,53467.58507256001 2024-06-26,03:43:30.000,178,11008413,15525,0,1719373409,13056.27590706999,68.17418010000256,53467.592059680006 2024-06-26,03:43:31.000,178,11008409,15485,0,1719373410,13056.31632492999,68.14598357999785,53467.62000816 2024-06-26,03:43:32.000,178,11008405,15485,0,1719373411,13056.33653385999,68.13188531999913,53467.5990468 2024-06-26,03:43:33.000,178,11008406,15045,0,1719373412,13056.34327017,68.11073793000105,53467.60603392 2024-06-26,03:43:34.000,178,11008410,15565,0,1719373413,13056.309588619995,68.09663967000233,53467.57808544 2024-06-26,03:43:35.000,178,11008435,15325,0,1719373414,13056.329797549995,68.08254141000361,53467.668918 2024-06-26,03:43:36.000,178,11008403,15765,0,1719373415,13056.329797549995,68.04729575999954,53467.60603392 2024-06-26,03:43:37.000,178,11008374,15285,0,1719373416,13056.32306124,68.03319750000082,53467.64795664 2024-06-26,03:43:38.000,178,11008363,15485,0,1719373417,13056.30285231,68.06139401999826,53467.63398240001 2024-06-26,03:43:39.000,178,11008418,15285,0,1719373418,13056.32306124,68.04729575999954,53467.56411120001 2024-06-26,03:43:40.000,178,11008407,15605,0,1719373419,13056.29611599999,68.03319750000082,53467.592059680006 2024-06-26,03:43:41.000,178,11008413,15125,0,1719373420,13056.29611599999,68.01205011000275,53467.58507256001 2024-06-26,03:43:42.000,178,11008407,15565,0,1719373421,13056.34327017,68.03319750000082,53467.62699528 2024-06-26,03:43:43.000,178,11008362,15405,0,1719373422,13056.350006479995,68.0190992400021,53467.592059680006 2024-06-26,03:43:44.000,178,11008405,15645,0,1719373423,13056.37695171999,68.03319750000082,53467.592059680006 2024-06-26,03:43:45.000,178,11008405,15365,0,1719373424,13056.370215409996,67.99795185000403,53467.57808544 2024-06-26,03:43:46.000,178,11008359,15685,0,1719373425,13056.370215409996,68.01205011000275,53467.51520136001 2024-06-26,03:43:47.000,178,11008429,15685,0,1719373426,13056.3634791,68.0190992400021,53467.51520136001 2024-06-26,03:43:48.000,178,11008378,15605,0,1719373427,13056.38368803,67.99795185000403,53467.5291756 2024-06-26,03:43:49.000,178,11008449,15165,0,1719373428,13056.32306124,67.97680445999868,53467.57808544 2024-06-26,03:43:50.000,178,11008422,15205,0,1719373429,13056.32306124,67.97680445999868,53467.5291756 2024-06-26,03:43:51.000,178,11008384,15765,0,1719373430,13056.37695171999,67.93450968000252,53467.536162719996 2024-06-26,03:43:52.000,178,11008418,15045,0,1719373431,13056.37695171999,67.96975532999932,53467.56411120001 2024-06-26,03:43:53.000,178,11008399,15565,0,1719373432,13056.410633269996,67.92746055000316,53467.571098320004 2024-06-26,03:43:54.000,178,11008414,14885,0,1719373433,13056.39716064999,67.98385358999803,53467.60603392 2024-06-26,03:43:55.000,178,11008393,14885,0,1719373434,13056.42410589,67.93450968000252,53467.56411120001 2024-06-26,03:43:56.000,178,11008429,15485,0,1719373435,13056.410633269996,67.93450968000252,53467.592059680006 2024-06-26,03:43:57.000,178,11008381,14925,0,1719373436,13056.417369579991,67.93450968000252,53467.61302104001 2024-06-26,03:43:58.000,178,11008395,15605,0,1719373437,13056.37695171999,67.93450968000252,53467.56411120001 2024-06-26,03:43:59.000,178,11008420,15245,0,1719373438,13056.390424339996,67.9204114200038,53467.5990468 2024-06-26,03:44:00.000,178,11008424,15685,0,1719373439,13056.417369579991,67.96270619999996,53467.62699528 2024-06-26,03:44:01.000,178,11008374,15005,0,1719373440,13056.390424339996,67.93450968000252,53467.592059680006 2024-06-26,03:44:02.000,178,11008410,15485,0,1719373441,13056.42410589,67.98385358999803,53467.62000816 2024-06-26,03:44:03.000,178,11008347,15485,0,1719373442,13056.451051129996,67.9556570700006,53467.62000816 2024-06-26,03:44:04.000,178,11008410,15445,0,1719373443,13056.477996369991,67.94155881000188,53467.62699528 2024-06-26,03:44:05.000,178,11008359,15445,0,1719373444,13056.48473268,67.94155881000188,53467.5291756 2024-06-26,03:44:06.000,178,11008396,15325,0,1719373445,13056.491468989996,67.94155881000188,53467.54314984001 2024-06-26,03:44:07.000,178,11008373,15285,0,1719373446,13056.471260059996,67.94155881000188,53467.473278640005 2024-06-26,03:44:08.000,178,11008439,15325,0,1719373447,13056.477996369991,67.94155881000188,53467.50821424 2024-06-26,03:44:09.000,178,11008424,15405,0,1719373448,13056.48473268,67.89926402999845,53467.5291756 2024-06-26,03:44:10.000,178,11008416,15165,0,1719373449,13056.451051129996,67.9204114200038,53467.55013696 2024-06-26,03:44:11.000,178,11008438,15245,0,1719373450,13056.457787439991,67.90631315999781,53467.5291756 2024-06-26,03:44:12.000,178,11008411,14765,0,1719373451,13056.451051129996,67.89926402999845,53467.5291756 2024-06-26,03:44:13.000,178,11008349,15605,0,1719373452,13056.437578509991,67.89926402999845,53467.55013696 2024-06-26,03:44:14.000,178,11008399,15085,0,1719373453,13056.437578509991,67.88516576999973,53467.56411120001 2024-06-26,03:44:15.000,178,11008405,15205,0,1719373454,13056.410633269996,67.88516576999973,53467.54314984001 2024-06-26,03:44:16.000,178,11008375,15445,0,1719373455,13056.410633269996,67.90631315999781,53467.536162719996 2024-06-26,03:44:17.000,178,11008389,15725,0,1719373456,13056.42410589,67.90631315999781,53467.536162719996 2024-06-26,03:44:18.000,178,11008447,15885,0,1719373457,13056.40389696,67.8569692500023,53467.54314984001 2024-06-26,03:44:19.000,178,11008408,15445,0,1719373458,13056.37695171999,67.87811664000037,53467.4593044 2024-06-26,03:44:20.000,178,11008411,15485,0,1719373459,13056.42410589,67.89926402999845,53467.55712408 2024-06-26,03:44:21.000,178,11008384,15485,0,1719373460,13056.437578509991,67.90631315999781,53467.536162719996 2024-06-26,03:44:22.000,178,11008360,15325,0,1719373461,13056.410633269996,67.92746055000316,53467.54314984001 2024-06-26,03:44:23.000,178,11008368,15005,0,1719373462,13056.410633269996,67.90631315999781,53467.522188480005 2024-06-26,03:44:24.000,178,11008384,14605,0,1719373463,13056.390424339996,67.92746055000316,53467.50821424 2024-06-26,03:44:25.000,178,11008441,15325,0,1719373464,13056.390424339996,67.90631315999781,53467.473278640005 2024-06-26,03:44:26.000,178,11008425,15245,0,1719373465,13056.37695171999,67.89926402999845,53467.45231728 2024-06-26,03:44:27.000,178,11008387,15565,0,1719373466,13056.370215409996,67.88516576999973,53467.46629152001 2024-06-26,03:44:28.000,178,11008438,15765,0,1719373467,13056.33653385999,67.90631315999781,53467.49424000001 2024-06-26,03:44:29.000,178,11008409,15605,0,1719373468,13056.31632492999,67.87106751000101,53467.4593044 2024-06-26,03:44:30.000,178,11008404,14925,0,1719373469,13056.31632492999,67.92746055000316,53467.473278640005 2024-06-26,03:44:31.000,178,11008422,15325,0,1719373470,13056.29611599999,67.90631315999781,53467.50122712 2024-06-26,03:44:32.000,178,11008410,15765,0,1719373471,13056.24222552,67.89926402999845,53467.43834304 2024-06-26,03:44:33.000,178,11008421,15325,0,1719373472,13056.23548920999,67.89221489999909,53467.4593044 2024-06-26,03:44:34.000,178,11008414,15005,0,1719373473,13056.24222552,67.87106751000101,53467.473278640005 2024-06-26,03:44:35.000,178,11008417,15005,0,1719373474,13056.26243445,67.88516576999973,53467.46629152001 2024-06-26,03:44:36.000,178,11008378,15125,0,1719373475,13056.289379689995,67.91336229000444,53467.424368800006 2024-06-26,03:44:37.000,178,11008389,14965,0,1719373476,13056.23548920999,67.90631315999781,53467.43135592 2024-06-26,03:44:38.000,178,11008455,15565,0,1719373477,13056.208543969995,67.90631315999781,53467.45231728 2024-06-26,03:44:39.000,178,11008374,15165,0,1719373478,13056.20180766,67.89926402999845,53467.424368800006 2024-06-26,03:44:40.000,178,11008444,15245,0,1719373479,13056.17486241999,67.9556570700006,53467.44533016001 2024-06-26,03:44:41.000,178,11008404,14605,0,1719373480,13056.127708249995,67.9204114200038,53467.38244608 2024-06-26,03:44:42.000,178,11008430,15445,0,1719373481,13056.14118087,67.90631315999781,53467.41039456 2024-06-26,03:44:43.000,178,11008420,15325,0,1719373482,13056.14118087,67.88516576999973,53467.424368800006 2024-06-26,03:44:44.000,178,11008446,15085,0,1719373483,13056.09402669999,67.92746055000316,53467.403407440004 2024-06-26,03:44:45.000,178,11008376,15725,0,1719373484,13056.107499319995,67.94155881000188,53467.473278640005 2024-06-26,03:44:46.000,178,11008407,15645,0,1719373485,13056.07381776999,67.92746055000316,53467.36148472 2024-06-26,03:44:47.000,178,11008393,15685,0,1719373486,13056.067081459994,67.87106751000101,53467.44533016001 2024-06-26,03:44:48.000,178,11008404,15005,0,1719373487,13056.046872529994,67.9204114200038,53467.3894332 2024-06-26,03:44:49.000,178,11008382,15845,0,1719373488,13056.06034515,67.86401838000165,53467.39642032001 2024-06-26,03:44:50.000,178,11008400,15285,0,1719373489,13056.026663599994,67.90631315999781,53467.305587760005 2024-06-26,03:44:51.000,178,11008391,15165,0,1719373490,13056.019927289999,67.8569692500023,53467.29161352 2024-06-26,03:44:52.000,178,11008415,15005,0,1719373491,13056.019927289999,67.89926402999845,53467.34751048001 2024-06-26,03:44:53.000,178,11008414,15605,0,1719373492,13056.006454669994,67.89221489999909,53467.34052336 2024-06-26,03:44:54.000,178,11008421,15285,0,1719373493,13055.979509429999,67.87106751000101,53467.34751048001 2024-06-26,03:44:55.000,178,11008419,15005,0,1719373494,13055.945827879994,67.89926402999845,53467.368471839996 2024-06-26,03:44:56.000,178,11008401,15165,0,1719373495,13055.979509429999,67.87811664000037,53467.34052336 2024-06-26,03:44:57.000,178,11008425,15605,0,1719373496,13055.945827879994,67.87106751000101,53467.319562 2024-06-26,03:44:58.000,178,11008393,15285,0,1719373497,13055.952564189989,67.87811664000037,53467.26366504 2024-06-26,03:44:59.000,178,11008436,15285,0,1719373498,13055.898673709999,67.89926402999845,53467.24969080001 2024-06-26,03:45:00.000,178,11008368,15005,0,1719373499,13055.891937399989,67.90631315999781,53467.137896880005 2024-06-26,03:45:01.000,178,11008416,14885,0,1719373500,13055.945827879994,67.93450968000252,53467.24270368 2024-06-26,03:45:02.000,178,11008386,15525,0,1719373501,13055.925618949994,67.89926402999845,53467.17981960001 2024-06-26,03:45:03.000,178,11008383,14885,0,1719373502,13055.891937399989,67.93450968000252,53467.200780959996 2024-06-26,03:45:04.000,178,11008412,14645,0,1719373503,13055.891937399989,67.93450968000252,53467.15885824001 2024-06-26,03:45:05.000,178,11008386,15125,0,1719373504,13055.885201089994,67.91336229000444,53467.20776808001 2024-06-26,03:45:06.000,178,11008402,14525,0,1719373505,13055.851519539989,67.94155881000188,53467.17283248 2024-06-26,03:45:07.000,178,11008390,15685,0,1719373506,13055.804365369993,67.9204114200038,53467.144884 2024-06-26,03:45:08.000,178,11008409,15205,0,1719373507,13055.790892749988,67.9204114200038,53467.15885824001 2024-06-26,03:45:09.000,178,11008425,15325,0,1719373508,13055.811101679988,67.92746055000316,53467.137896880005 2024-06-26,03:45:10.000,178,11008371,14605,0,1719373509,13055.784156439993,67.94155881000188,53467.137896880005 2024-06-26,03:45:11.000,178,11008389,15085,0,1719373510,13055.757211199998,67.96975532999932,53467.144884 2024-06-26,03:45:12.000,178,11008423,15325,0,1719373511,13055.757211199998,67.94860794000124,53467.137896880005 2024-06-26,03:45:13.000,178,11008430,15485,0,1719373512,13055.723529649993,67.88516576999973,53467.088987040006 2024-06-26,03:45:14.000,178,11008408,15005,0,1719373513,13055.723529649993,67.89926402999845,53467.15885824001 2024-06-26,03:45:15.000,178,11008389,15205,0,1719373514,13055.743738579993,67.93450968000252,53467.12392264 2024-06-26,03:45:16.000,178,11008402,15525,0,1719373515,13055.723529649993,67.89221489999909,53467.13090976001 2024-06-26,03:45:17.000,178,11008340,14885,0,1719373516,13055.723529649993,67.91336229000444,53467.13090976001 2024-06-26,03:45:18.000,178,11008394,15125,0,1719373517,13055.723529649993,67.89926402999845,53467.0750128 2024-06-26,03:45:19.000,178,11008415,15005,0,1719373518,13055.716793339998,67.93450968000252,53467.0750128 2024-06-26,03:45:20.000,178,11008428,14925,0,1719373519,13055.676375479998,67.94155881000188,53467.068025680004 2024-06-26,03:45:21.000,178,11008397,14885,0,1719373520,13055.649430240002,67.93450968000252,53467.10994840001 2024-06-26,03:45:22.000,178,11008383,15245,0,1719373521,13055.622484999993,67.94860794000124,53467.10296128 2024-06-26,03:45:23.000,178,11008402,14645,0,1719373522,13055.582067139992,67.94860794000124,53467.09597416 2024-06-26,03:45:24.000,178,11008396,15525,0,1719373523,13055.602276069993,67.98385358999803,53467.04007720001 2024-06-26,03:45:25.000,178,11008379,15045,0,1719373524,13055.561858209992,67.96270619999996,53467.06103856001 2024-06-26,03:45:26.000,178,11008403,15485,0,1719373525,13055.541649279992,67.94155881000188,53466.95623176 2024-06-26,03:45:27.000,178,11008346,15765,0,1719373526,13055.494495109997,67.94860794000124,53466.91430904001 2024-06-26,03:45:28.000,178,11008403,15045,0,1719373527,13055.454077249997,67.9556570700006,53467.0051416 2024-06-26,03:45:29.000,178,11008395,15005,0,1719373528,13055.420395699992,67.87811664000037,53466.99116736001 2024-06-26,03:45:30.000,178,11008413,15125,0,1719373529,13055.400186769992,67.88516576999973,53466.9352704 2024-06-26,03:45:31.000,178,11008402,15325,0,1719373530,13055.359768909992,67.90631315999781,53466.96321888001 2024-06-26,03:45:32.000,178,11008385,15045,0,1719373531,13055.339559979991,67.89926402999845,53466.97719312 2024-06-26,03:45:33.000,178,11008420,14765,0,1719373532,13055.346296290001,67.88516576999973,53466.99815448 2024-06-26,03:45:34.000,178,11008422,15005,0,1719373533,13055.319351049991,67.83582186000422,53466.99116736001 2024-06-26,03:45:35.000,178,11008367,15165,0,1719373534,13055.285669500001,67.8569692500023,53466.970206000005 2024-06-26,03:45:36.000,178,11008397,15205,0,1719373535,13055.238515329991,67.81467446999886,53467.0051416 2024-06-26,03:45:37.000,178,11008382,15085,0,1719373536,13055.191361159996,67.84287099000358,53466.970206000005 2024-06-26,03:45:38.000,178,11008390,15645,0,1719373537,13055.14420699,67.82877273000486,53467.0051416 2024-06-26,03:45:39.000,178,11008385,15125,0,1719373538,13055.13747067999,67.86401838000165,53466.94225752001 2024-06-26,03:45:40.000,178,11008385,14645,0,1719373539,13055.12399806,67.83582186000422,53466.99116736001 2024-06-26,03:45:41.000,178,11008407,15165,0,1719373540,13055.04316234,67.82877273000486,53466.921296160006 2024-06-26,03:45:42.000,178,11008412,15205,0,1719373541,13055.009480789995,67.8076253399995,53466.9352704 2024-06-26,03:45:43.000,178,11008396,14765,0,1719373542,13055.00274448,67.80057621000014,53466.91430904001 2024-06-26,03:45:44.000,178,11008396,14925,0,1719373543,13054.97579923999,67.81467446999886,53466.87238632001 2024-06-26,03:45:45.000,178,11008420,15405,0,1719373544,13054.888227209995,67.78647795000143,53466.88636056 2024-06-26,03:45:46.000,178,11008398,15605,0,1719373545,13054.86128197,67.76533056000335,53466.7605924 2024-06-26,03:45:47.000,178,11008429,14965,0,1719373546,13054.86128197,67.75828143000399,53466.753605280006 2024-06-26,03:45:48.000,178,11008420,15205,0,1719373547,13054.81412779999,67.75828143000399,53466.753605280006 2024-06-26,03:45:49.000,178,11008416,15245,0,1719373548,13054.780446249999,67.75123230000463,53466.7605924 2024-06-26,03:45:50.000,178,11008374,15045,0,1719373549,13054.740028389999,67.76533056000335,53466.697708319996 2024-06-26,03:45:51.000,178,11008409,15205,0,1719373550,13054.692874219989,67.744183169998,53466.78155376 2024-06-26,03:45:52.000,178,11008394,14885,0,1719373551,13054.692874219989,67.73008490999928,53466.753605280006 2024-06-26,03:45:53.000,178,11008424,15605,0,1719373552,13054.665928979994,67.75123230000463,53466.71866968 2024-06-26,03:45:54.000,178,11008395,14805,0,1719373553,13054.625511119993,67.744183169998,53466.72565680001 2024-06-26,03:45:55.000,178,11008366,15045,0,1719373554,13054.578356949998,67.744183169998,53466.70469544001 2024-06-26,03:45:56.000,178,11008435,15245,0,1719373555,13054.564884329993,67.75828143000399,53466.72565680001 2024-06-26,03:45:57.000,178,11008388,15045,0,1719373556,13054.551411709988,67.75123230000463,53466.70469544001 2024-06-26,03:45:58.000,178,11008385,14965,0,1719373557,13054.564884329993,67.744183169998,53466.62783712001 2024-06-26,03:45:59.000,178,11008376,15005,0,1719373558,13054.531202779988,67.72303577999992,53466.61386288 2024-06-26,03:46:00.000,178,11008410,15125,0,1719373559,13054.551411709988,67.73008490999928,53466.60687576001 2024-06-26,03:46:01.000,178,11008407,15125,0,1719373560,13054.524466469993,67.73713403999864,53466.61386288 2024-06-26,03:46:02.000,178,11008378,15365,0,1719373561,13054.551411709988,67.75123230000463,53466.60687576001 2024-06-26,03:46:03.000,178,11008401,15085,0,1719373562,13054.544675399993,67.71598665000056,53466.585914400006 2024-06-26,03:46:04.000,178,11008354,15725,0,1719373563,13054.477312299998,67.68779013000312,53466.50206896 2024-06-26,03:46:05.000,178,11008388,15365,0,1719373564,13054.450367060002,67.69483926000248,53466.53700456001 2024-06-26,03:46:06.000,178,11008376,15605,0,1719373565,13054.504257539993,67.70188839000184,53466.59290152 2024-06-26,03:46:07.000,178,11008396,15205,0,1719373566,13054.396476579997,67.70188839000184,53466.54399168 2024-06-26,03:46:08.000,178,11008375,15085,0,1719373567,13054.409949200002,67.68779013000312,53466.50905608001 2024-06-26,03:46:09.000,178,11008407,15045,0,1719373568,13054.396476579997,67.68779013000312,53466.530017439996 2024-06-26,03:46:10.000,178,11008372,15245,0,1719373569,13054.349322410002,67.65959360999841,53466.530017439996 2024-06-26,03:46:11.000,178,11008391,14805,0,1719373570,13054.376267649997,67.68074100000376,53466.516043200005 2024-06-26,03:46:12.000,178,11008424,15765,0,1719373571,13054.369531340002,67.6736918700044,53466.57194016 2024-06-26,03:46:13.000,178,11008406,14765,0,1719373572,13054.383003959992,67.63844622000033,53466.5509788 2024-06-26,03:46:14.000,178,11008395,15165,0,1719373573,13054.342586099992,67.65959360999841,53466.585914400006 2024-06-26,03:46:15.000,178,11008352,15205,0,1719373574,13054.335849789997,67.61729883000226,53466.55796592001 2024-06-26,03:46:16.000,178,11008412,15045,0,1719373575,13054.329113480002,67.61729883000226,53466.55796592001 2024-06-26,03:46:17.000,178,11008421,14925,0,1719373576,13054.288695620002,67.60320057000354,53466.50206896 2024-06-26,03:46:18.000,178,11008411,15485,0,1719373577,13054.295431929997,67.61729883000226,53466.4811076 2024-06-26,03:46:19.000,178,11008362,15365,0,1719373578,13054.281959309992,67.63844622000033,53466.4811076 2024-06-26,03:46:20.000,178,11008376,14845,0,1719373579,13054.255014069997,67.60320057000354,53466.53700456001 2024-06-26,03:46:21.000,178,11008401,15085,0,1719373580,13054.207859900001,67.60320057000354,53466.516043200005 2024-06-26,03:46:22.000,178,11008401,15365,0,1719373581,13054.241541449992,67.64549534999969,53466.50206896 2024-06-26,03:46:23.000,178,11008433,15325,0,1719373582,13054.194387279997,67.64549534999969,53466.418223520006 2024-06-26,03:46:24.000,178,11008373,14965,0,1719373583,13054.248277760002,67.65254447999905,53466.46014624001 2024-06-26,03:46:25.000,178,11008365,15165,0,1719373584,13054.268486690002,67.65254447999905,53466.467133360005 2024-06-26,03:46:26.000,178,11008407,15365,0,1719373585,13054.268486690002,67.68779013000312,53466.467133360005 2024-06-26,03:46:27.000,178,11008398,15365,0,1719373586,13054.248277760002,67.68779013000312,53466.50206896 2024-06-26,03:46:28.000,178,11008410,14605,0,1719373587,13054.275222999997,67.66664273999777,53466.43918488001 2024-06-26,03:46:29.000,178,11008414,14845,0,1719373588,13054.335849789997,67.6736918700044,53466.4811076 2024-06-26,03:46:30.000,178,11008394,14605,0,1719373589,13054.342586099992,67.68779013000312,53466.47412048 2024-06-26,03:46:31.000,178,11008405,15125,0,1719373590,13054.376267649997,67.68074100000376,53466.43219776 2024-06-26,03:46:32.000,178,11008393,15045,0,1719373591,13054.376267649997,67.7089375200012,53466.46014624001 2024-06-26,03:46:33.000,178,11008398,15045,0,1719373592,13054.423421819993,67.70188839000184,53466.45315912 2024-06-26,03:46:34.000,178,11008404,15565,0,1719373593,13054.389740270002,67.7089375200012,53466.48809472001 2024-06-26,03:46:35.000,178,11008367,14845,0,1719373594,13054.416685509997,67.72303577999992,53466.35533944 2024-06-26,03:46:36.000,178,11008391,14965,0,1719373595,13054.416685509997,67.73008490999928,53466.3763008 2024-06-26,03:46:37.000,178,11008417,15085,0,1719373596,13054.396476579997,67.73008490999928,53466.41123640001 2024-06-26,03:46:38.000,178,11008381,14485,0,1719373597,13054.383003959992,67.70188839000184,53466.36931368001 2024-06-26,03:46:39.000,178,11008315,15365,0,1719373598,13054.376267649997,67.744183169998,53466.418223520006 2024-06-26,03:46:40.000,178,11008364,15125,0,1719373599,13054.369531340002,67.73713403999864,53466.40424928 2024-06-26,03:46:41.000,178,11008330,15325,0,1719373600,13054.342586099992,67.75123230000463,53466.33437808 2024-06-26,03:46:42.000,178,11008402,15125,0,1719373601,13054.362795029992,67.76533056000335,53466.28546824 2024-06-26,03:46:43.000,178,11008413,15245,0,1719373602,13054.342586099992,67.80057621000014,53466.36931368001 2024-06-26,03:46:44.000,178,11008374,15245,0,1719373603,13054.362795029992,67.77237969000271,53466.32739096 2024-06-26,03:46:45.000,178,11008404,15045,0,1719373604,13054.315640859997,67.77942882000207,53466.348352320005 2024-06-26,03:46:46.000,178,11008383,14565,0,1719373605,13054.315640859997,67.79352708000079,53466.34136520001 2024-06-26,03:46:47.000,178,11008398,15205,0,1719373606,13054.329113480002,67.78647795000143,53466.32040384001 2024-06-26,03:46:48.000,178,11008448,15285,0,1719373607,13054.308904550002,67.77942882000207,53466.3763008 2024-06-26,03:46:49.000,178,11008409,14845,0,1719373608,13054.308904550002,67.80057621000014,53466.35533944 2024-06-26,03:46:50.000,178,11008391,14725,0,1719373609,13054.308904550002,67.82172359999822,53466.362326559996 2024-06-26,03:46:51.000,178,11008395,15165,0,1719373610,13054.315640859997,67.82172359999822,53466.32040384001 2024-06-26,03:46:52.000,178,11008388,15005,0,1719373611,13054.302168239992,67.84287099000358,53466.348352320005 2024-06-26,03:46:53.000,178,11008406,14605,0,1719373612,13054.288695620002,67.82877273000486,53466.39027504001 2024-06-26,03:46:54.000,178,11008321,15045,0,1719373613,13054.275222999997,67.87106751000101,53466.3064296 2024-06-26,03:46:55.000,178,11008382,15245,0,1719373614,13054.281959309992,67.81467446999886,53466.42521064 2024-06-26,03:46:56.000,178,11008375,14885,0,1719373615,13054.281959309992,67.87811664000037,53466.3763008 2024-06-26,03:46:57.000,178,11008361,14765,0,1719373616,13054.308904550002,67.86401838000165,53466.36931368001 2024-06-26,03:46:58.000,178,11008375,15565,0,1719373617,13054.322377169992,67.87106751000101,53466.397262160004 2024-06-26,03:46:59.000,178,11008385,15445,0,1719373618,13054.322377169992,67.91336229000444,53466.362326559996 2024-06-26,03:47:00.000,178,11008375,14845,0,1719373619,13054.295431929997,67.92746055000316,53466.28546824 2024-06-26,03:47:01.000,178,11008389,15245,0,1719373620,13054.288695620002,67.90631315999781,53466.27848112 2024-06-26,03:47:02.000,178,11008428,15565,0,1719373621,13054.315640859997,67.92746055000316,53466.34136520001 2024-06-26,03:47:03.000,178,11008362,14965,0,1719373622,13054.322377169992,67.88516576999973,53466.40424928 2024-06-26,03:47:04.000,178,11008388,14885,0,1719373623,13054.308904550002,67.89926402999845,53466.35533944 2024-06-26,03:47:05.000,178,11008416,15045,0,1719373624,13054.329113480002,67.91336229000444,53466.34136520001 2024-06-26,03:47:06.000,178,11008360,14845,0,1719373625,13054.288695620002,67.92746055000316,53466.3763008 2024-06-26,03:47:07.000,178,11008388,15125,0,1719373626,13054.308904550002,67.97680445999868,53466.397262160004 2024-06-26,03:47:08.000,178,11008406,15205,0,1719373627,13054.255014069997,67.94860794000124,53466.40424928 2024-06-26,03:47:09.000,178,11008396,14845,0,1719373628,13054.248277760002,67.92746055000316,53466.32040384001 2024-06-26,03:47:10.000,178,11008354,14805,0,1719373629,13054.228068830002,67.96270619999996,53466.348352320005 2024-06-26,03:47:11.000,178,11008440,14845,0,1719373630,13054.207859900001,67.98385358999803,53466.31341672 2024-06-26,03:47:12.000,178,11008390,15165,0,1719373631,13054.194387279997,67.97680445999868,53466.31341672 2024-06-26,03:47:13.000,178,11008399,15045,0,1719373632,13054.201123589992,67.96975532999932,53466.299442480005 2024-06-26,03:47:14.000,178,11008356,14965,0,1719373633,13054.201123589992,67.98385358999803,53466.348352320005 2024-06-26,03:47:15.000,178,11008317,14965,0,1719373634,13054.153969419996,67.96975532999932,53466.32040384001 2024-06-26,03:47:16.000,178,11008403,15405,0,1719373635,13054.113551559996,67.94860794000124,53466.26450688 2024-06-26,03:47:17.000,178,11008431,15045,0,1719373636,13054.147233110001,67.98385358999803,53466.34136520001 2024-06-26,03:47:18.000,178,11008374,15125,0,1719373637,13054.147233110001,67.99090272000467,53466.35533944 2024-06-26,03:47:19.000,178,11008386,15325,0,1719373638,13054.153969419996,67.96975532999932,53466.33437808 2024-06-26,03:47:20.000,178,11008414,15365,0,1719373639,13054.133760489996,67.97680445999868,53466.28546824 2024-06-26,03:47:21.000,178,11008438,14845,0,1719373640,13054.127024180001,67.99795185000403,53466.36931368001 2024-06-26,03:47:22.000,178,11008448,15725,0,1719373641,13054.140496799992,68.0190992400021,53466.33437808 2024-06-26,03:47:23.000,178,11008435,15285,0,1719373642,13054.106815250001,67.98385358999803,53466.34136520001 2024-06-26,03:47:24.000,178,11008357,15365,0,1719373643,13054.153969419996,68.03319750000082,53466.29245536001 2024-06-26,03:47:25.000,178,11008400,15365,0,1719373644,13054.127024180001,68.01205011000275,53466.38328792 2024-06-26,03:47:26.000,178,11008431,15165,0,1719373645,13054.086606320001,68.04024663000018,53466.33437808 2024-06-26,03:47:27.000,178,11008418,15245,0,1719373646,13054.113551559996,68.01205011000275,53466.36931368001 2024-06-26,03:47:28.000,178,11008402,14445,0,1719373647,13054.100078939991,68.0190992400021,53466.3064296 2024-06-26,03:47:29.000,178,11008384,15445,0,1719373648,13054.059661079991,68.03319750000082,53466.250532640006 2024-06-26,03:47:30.000,178,11008389,15405,0,1719373649,13054.02597953,68.0190992400021,53466.26450688 2024-06-26,03:47:31.000,178,11008368,15485,0,1719373650,13053.97882535999,68.03319750000082,53466.27848112 2024-06-26,03:47:32.000,178,11008396,15005,0,1719373651,13054.0057706,68.04024663000018,53466.29245536001 2024-06-26,03:47:33.000,178,11008389,15365,0,1719373652,13053.992297979996,68.0190992400021,53466.32040384001 2024-06-26,03:47:34.000,178,11008415,15045,0,1719373653,13053.972089049996,68.08254141000361,53466.28546824 2024-06-26,03:47:35.000,178,11008361,14845,0,1719373654,13053.93840749999,68.07549228000426,53466.26450688 2024-06-26,03:47:36.000,178,11008367,15325,0,1719373655,13053.92493488,68.08254141000361,53466.29245536001 2024-06-26,03:47:37.000,178,11008381,15045,0,1719373656,13053.92493488,68.09663967000233,53466.28546824 2024-06-26,03:47:38.000,178,11008383,14765,0,1719373657,13053.92493488,68.06139401999826,53466.194635679996 2024-06-26,03:47:39.000,178,11008344,14845,0,1719373658,13053.931671189996,68.02614837000147,53466.20162280001 2024-06-26,03:47:40.000,178,11008410,15485,0,1719373659,13053.94514381,68.03319750000082,53466.20162280001 2024-06-26,03:47:41.000,178,11008384,14925,0,1719373660,13053.93840749999,68.0684431500049,53466.229571280004 2024-06-26,03:47:42.000,178,11008358,14765,0,1719373661,13053.92493488,68.02614837000147,53466.20162280001 2024-06-26,03:47:43.000,178,11008376,14965,0,1719373662,13053.951880119996,68.08959054000297,53466.24354552001 2024-06-26,03:47:44.000,178,11008405,14925,0,1719373663,13053.92493488,68.12483618999977,53466.17367432001 2024-06-26,03:47:45.000,178,11008405,14765,0,1719373664,13053.931671189996,68.09663967000233,53466.20860992 2024-06-26,03:47:46.000,178,11008401,14645,0,1719373665,13053.89798963999,68.13188531999913,53466.15271296001 2024-06-26,03:47:47.000,178,11008433,15165,0,1719373666,13053.94514381,68.08959054000297,53466.229571280004 2024-06-26,03:47:48.000,178,11008359,14965,0,1719373667,13053.91819856999,68.13188531999913,53466.194635679996 2024-06-26,03:47:49.000,178,11008376,14685,0,1719373668,13053.931671189996,68.08959054000297,53466.20162280001 2024-06-26,03:47:50.000,178,11008356,14925,0,1719373669,13053.931671189996,68.13188531999913,53466.17367432001 2024-06-26,03:47:51.000,178,11008376,14685,0,1719373670,13053.91819856999,68.12483618999977,53466.194635679996 2024-06-26,03:47:52.000,178,11008425,15525,0,1719373671,13053.90472595,68.11778706000041,53466.180661440005 2024-06-26,03:47:53.000,178,11008370,15005,0,1719373672,13053.88451702,68.12483618999977,53466.131751600005 2024-06-26,03:47:54.000,178,11008311,15445,0,1719373673,13053.87778070999,68.14598357999785,53466.1666872 2024-06-26,03:47:55.000,178,11008371,15485,0,1719373674,13053.87778070999,68.13893444999849,53466.17367432001 2024-06-26,03:47:56.000,178,11008363,15565,0,1719373675,13053.871044399995,68.13893444999849,53466.1666872 2024-06-26,03:47:57.000,178,11008383,14885,0,1719373676,13053.86430809,68.25172053000279,53466.27848112 2024-06-26,03:47:58.000,178,11008370,15485,0,1719373677,13053.83736284999,68.23057314000471,53466.27848112 2024-06-26,03:47:59.000,178,11008384,14885,0,1719373678,13053.810417609995,68.25172053000279,53466.26450688 2024-06-26,03:48:00.000,178,11008412,15285,0,1719373679,13053.85757177999,68.2658187900015,53466.299442480005 2024-06-26,03:48:01.000,178,11008366,15165,0,1719373680,13053.830626539995,68.27991705000022,53466.27848112 2024-06-26,03:48:02.000,178,11008366,14725,0,1719373681,13053.83736284999,68.24467140000343,53466.35533944 2024-06-26,03:48:03.000,178,11008371,14685,0,1719373682,13053.82389023,68.28696617999958,53466.26450688 2024-06-26,03:48:04.000,178,11008420,15245,0,1719373683,13053.82389023,68.25876966000214,53466.34136520001 2024-06-26,03:48:05.000,178,11008379,14485,0,1719373684,13053.79694498999,68.28696617999958,53466.34136520001 2024-06-26,03:48:06.000,178,11008432,15525,0,1719373685,13053.79694498999,68.27286792000086,53466.35533944 2024-06-26,03:48:07.000,178,11008360,15285,0,1719373686,13053.76326344,68.32221183000365,53466.27848112 2024-06-26,03:48:08.000,178,11008372,15045,0,1719373687,13053.75652712999,68.32221183000365,53466.3064296 2024-06-26,03:48:09.000,178,11008361,14485,0,1719373688,13053.76326344,68.35040835000109,53466.34136520001 2024-06-26,03:48:10.000,178,11008361,14845,0,1719373689,13053.74305451,68.33631009000237,53466.36931368001 2024-06-26,03:48:11.000,178,11008397,15045,0,1719373690,13053.729581889995,68.35745748000045,53466.35533944 2024-06-26,03:48:12.000,178,11008363,15205,0,1719373691,13053.71610926999,68.38565399999788,53466.3763008 2024-06-26,03:48:13.000,178,11008368,14405,0,1719373692,13053.73631819999,68.37155573999917,53466.40424928 2024-06-26,03:48:14.000,178,11008414,15125,0,1719373693,13053.74305451,68.39270313000452,53466.362326559996 2024-06-26,03:48:15.000,178,11008411,15445,0,1719373694,13053.729581889995,68.4138505200026,53466.397262160004 2024-06-26,03:48:16.000,178,11008377,14365,0,1719373695,13053.73631819999,68.42089965000196,53466.43918488001 2024-06-26,03:48:17.000,178,11008423,15245,0,1719373696,13053.68242772,68.42794878000132,53466.34136520001 2024-06-26,03:48:18.000,178,11008387,15085,0,1719373697,13053.68242772,68.40680139000324,53466.38328792 2024-06-26,03:48:19.000,178,11008374,14645,0,1719373698,13053.67569140999,68.46319442999811,53466.38328792 2024-06-26,03:48:20.000,178,11008388,15045,0,1719373699,13053.69590033999,68.42089965000196,53466.35533944 2024-06-26,03:48:21.000,178,11008322,15405,0,1719373700,13053.628537239994,68.46319442999811,53466.34136520001 2024-06-26,03:48:22.000,178,11008419,15285,0,1719373701,13053.62180093,68.42089965000196,53466.38328792 2024-06-26,03:48:23.000,178,11008388,15165,0,1719373702,13053.628537239994,68.4490961699994,53466.446172 2024-06-26,03:48:24.000,178,11008349,15165,0,1719373703,13053.63527354999,68.44204704000003,53466.40424928 2024-06-26,03:48:25.000,178,11008438,15245,0,1719373704,13053.57464675999,68.43499791000067,53466.36931368001 2024-06-26,03:48:26.000,178,11008388,15325,0,1719373705,13053.567910449994,68.4138505200026,53466.362326559996 2024-06-26,03:48:27.000,178,11008395,15165,0,1719373706,13053.581383069999,68.45614529999875,53466.3763008 2024-06-26,03:48:28.000,178,11008396,15365,0,1719373707,13053.520756279999,68.4490961699994,53466.39027504001 2024-06-26,03:48:29.000,178,11008392,14925,0,1719373708,13053.473602109989,68.4490961699994,53466.34136520001 2024-06-26,03:48:30.000,178,11008365,15045,0,1719373709,13053.453393179989,68.4490961699994,53466.32040384001 2024-06-26,03:48:31.000,178,11008391,14805,0,1719373710,13053.419711629998,68.45614529999875,53466.35533944 2024-06-26,03:48:32.000,178,11008323,14565,0,1719373711,13053.419711629998,68.42794878000132,53466.39027504001 2024-06-26,03:48:33.000,178,11008383,15205,0,1719373712,13053.399502699998,68.42794878000132,53466.35533944 2024-06-26,03:48:34.000,178,11008390,15045,0,1719373713,13053.392766389989,68.46319442999811,53466.39027504001 2024-06-26,03:48:35.000,178,11008413,15165,0,1719373714,13053.406239009993,68.4772926900041,53466.33437808 2024-06-26,03:48:36.000,178,11008391,14565,0,1719373715,13053.365821149993,68.48434182000346,53466.35533944 2024-06-26,03:48:37.000,178,11008401,15085,0,1719373716,13053.332139599988,68.46319442999811,53466.397262160004 2024-06-26,03:48:38.000,178,11008388,14765,0,1719373717,13053.325403289993,68.5125383400009,53466.38328792 2024-06-26,03:48:39.000,178,11008421,15005,0,1719373718,13053.311930669988,68.4772926900041,53466.36931368001 2024-06-26,03:48:40.000,178,11008379,15045,0,1719373719,13053.264776499993,68.49139095000282,53466.34136520001 2024-06-26,03:48:41.000,178,11008356,15165,0,1719373720,13053.271512810003,68.49139095000282,53466.348352320005 2024-06-26,03:48:42.000,178,11008399,15165,0,1719373721,13053.264776499993,68.52663659999962,53466.299442480005 2024-06-26,03:48:43.000,178,11008394,14765,0,1719373722,13053.231094950002,68.49844008000218,53466.3064296 2024-06-26,03:48:44.000,178,11008365,14565,0,1719373723,13053.251303880003,68.53368572999898,53466.348352320005 2024-06-26,03:48:45.000,178,11008364,15005,0,1719373724,13053.204149709993,68.53368572999898,53466.28546824 2024-06-26,03:48:46.000,178,11008328,15525,0,1719373725,13053.217622329998,68.5125383400009,53466.28546824 2024-06-26,03:48:47.000,178,11008361,14565,0,1719373726,13053.231094950002,68.54073485999834,53466.229571280004 2024-06-26,03:48:48.000,178,11008348,14645,0,1719373727,13053.204149709993,68.5477839899977,53466.250532640006 2024-06-26,03:48:49.000,178,11008384,14845,0,1719373728,13053.210886020002,68.5477839899977,53466.24354552001 2024-06-26,03:48:50.000,178,11008359,14805,0,1719373729,13053.204149709993,68.57598051000241,53466.229571280004 2024-06-26,03:48:51.000,178,11008377,14845,0,1719373730,13053.183940779993,68.56893138000305,53466.2365584 2024-06-26,03:48:52.000,178,11008366,14805,0,1719373731,13053.156995539997,68.55483312000433,53466.28546824 2024-06-26,03:48:53.000,178,11008352,15205,0,1719373732,13053.109841370002,68.57598051000241,53466.22258416001 2024-06-26,03:48:54.000,178,11008399,14845,0,1719373733,13053.103105059992,68.59712790000049,53466.18764856 2024-06-26,03:48:55.000,178,11008332,15365,0,1719373734,13053.076159819997,68.5477839899977,53466.250532640006 2024-06-26,03:48:56.000,178,11008367,15005,0,1719373735,13053.015533029997,68.62532441999792,53466.21559704 2024-06-26,03:48:57.000,178,11008351,15245,0,1719373736,13052.988587790001,68.57598051000241,53466.21559704 2024-06-26,03:48:58.000,178,11008377,14845,0,1719373737,13052.961642549992,68.59007877000113,53466.21559704 2024-06-26,03:48:59.000,178,11008409,15125,0,1719373738,13052.921224689992,68.61827528999856,53466.21559704 2024-06-26,03:49:00.000,178,11008386,15405,0,1719373739,13052.921224689992,68.60417702999985,53466.22258416001 2024-06-26,03:49:01.000,178,11008348,15205,0,1719373740,13052.880806829991,68.6112261599992,53466.26450688 2024-06-26,03:49:02.000,178,11008381,15205,0,1719373741,13052.874070519996,68.6112261599992,53466.1666872 2024-06-26,03:49:03.000,178,11008343,15365,0,1719373742,13052.853861589996,68.59712790000049,53466.229571280004 2024-06-26,03:49:04.000,178,11008382,15005,0,1719373743,13052.840388969991,68.63237355000456,53466.180661440005 2024-06-26,03:49:05.000,178,11008340,15445,0,1719373744,13052.813443729996,68.66761920000135,53466.229571280004 2024-06-26,03:49:06.000,178,11008328,15405,0,1719373745,13052.779762179991,68.63942268000392,53466.15271296001 2024-06-26,03:49:07.000,178,11008379,15245,0,1719373746,13052.74608063,68.66761920000135,53466.15970008 2024-06-26,03:49:08.000,178,11008340,15245,0,1719373747,13052.74608063,68.63942268000392,53466.1666872 2024-06-26,03:49:09.000,178,11008348,15205,0,1719373748,13052.70566277,68.68876658999943,53466.229571280004 2024-06-26,03:49:10.000,178,11008386,14485,0,1719373749,13052.67871752999,68.66761920000135,53466.14572584 2024-06-26,03:49:11.000,178,11008347,15205,0,1719373750,13052.62482705,68.69581571999879,53466.15271296001 2024-06-26,03:49:12.000,178,11008389,15365,0,1719373751,13052.61809073999,68.70991398000479,53466.15970008 2024-06-26,03:49:13.000,178,11008317,15525,0,1719373752,13052.60461812,68.68171746000007,53466.14572584 2024-06-26,03:49:14.000,178,11008366,15045,0,1719373753,13052.57767287999,68.69581571999879,53466.15271296001 2024-06-26,03:49:15.000,178,11008295,15045,0,1719373754,13052.54399133,68.70991398000479,53466.13873872 2024-06-26,03:49:16.000,178,11008404,15325,0,1719373755,13052.53725501999,68.7240122400035,53466.131751600005 2024-06-26,03:49:17.000,178,11008359,15005,0,1719373756,13052.50357347,68.71696311000414,53466.12476448001 2024-06-26,03:49:18.000,178,11008351,14845,0,1719373757,13052.50357347,68.71696311000414,53466.11079024 2024-06-26,03:49:19.000,178,11008361,15165,0,1719373758,13052.45641929999,68.75220876000094,53466.11777736 2024-06-26,03:49:20.000,178,11008395,15485,0,1719373759,13052.449682989994,68.75220876000094,53466.14572584 2024-06-26,03:49:21.000,178,11008347,15205,0,1719373760,13052.43621036999,68.77335614999902,53466.11079024 2024-06-26,03:49:22.000,178,11008378,14765,0,1719373761,13052.382319889999,68.78745440999774,53466.08982888 2024-06-26,03:49:23.000,178,11008345,15045,0,1719373762,13052.41600143999,68.77335614999902,53466.12476448001 2024-06-26,03:49:24.000,178,11008379,15325,0,1719373763,13052.382319889999,68.77335614999902,53466.13873872 2024-06-26,03:49:25.000,178,11008339,15205,0,1719373764,13052.382319889999,68.75220876000094,53466.10380312001 2024-06-26,03:49:26.000,178,11008386,14885,0,1719373765,13052.33516571999,68.79450354000437,53466.096816 2024-06-26,03:49:27.000,178,11008373,14645,0,1719373766,13052.308220479994,68.78745440999774,53466.08982888 2024-06-26,03:49:28.000,178,11008360,15205,0,1719373767,13052.33516571999,68.80155267000373,53466.11079024 2024-06-26,03:49:29.000,178,11008389,15445,0,1719373768,13052.294747859989,68.81565093000245,53466.06886752 2024-06-26,03:49:30.000,178,11008363,14605,0,1719373769,13052.267802619994,68.80155267000373,53466.026944799996 2024-06-26,03:49:31.000,178,11008363,14685,0,1719373770,13052.247593689994,68.79450354000437,53466.026944799996 2024-06-26,03:49:32.000,178,11008380,15205,0,1719373771,13052.220648449998,68.78745440999774,53466.061880400004 2024-06-26,03:49:33.000,178,11008381,15045,0,1719373772,13052.213912139989,68.77335614999902,53466.061880400004 2024-06-26,03:49:34.000,178,11008365,15405,0,1719373773,13052.200439519998,68.77335614999902,53466.05489328001 2024-06-26,03:49:35.000,178,11008385,15205,0,1719373774,13052.153285349988,68.77335614999902,53466.07585464001 2024-06-26,03:49:36.000,178,11008352,15445,0,1719373775,13052.186966899993,68.76630701999966,53466.026944799996 2024-06-26,03:49:37.000,178,11008314,15405,0,1719373776,13052.186966899993,68.76630701999966,53466.012970560005 2024-06-26,03:49:38.000,178,11008413,15005,0,1719373777,13052.160021659998,68.78040527999838,53466.012970560005 2024-06-26,03:49:39.000,178,11008394,15485,0,1719373778,13052.166757969993,68.79450354000437,53465.97803496 2024-06-26,03:49:40.000,178,11008357,15245,0,1719373779,13052.160021659998,68.79450354000437,53465.97803496 2024-06-26,03:49:41.000,178,11008296,15205,0,1719373780,13052.112867489988,68.80155267000373,53465.964060720005 2024-06-26,03:49:42.000,178,11008317,15205,0,1719373781,13052.133076419988,68.76630701999966,53465.95008648 2024-06-26,03:49:43.000,178,11008385,15325,0,1719373782,13052.139812729998,68.80155267000373,53465.964060720005 2024-06-26,03:49:44.000,178,11008343,15485,0,1719373783,13052.119603799998,68.78745440999774,53466.012970560005 2024-06-26,03:49:45.000,178,11008356,15285,0,1719373784,13052.072449629988,68.81565093000245,53465.9920092 2024-06-26,03:49:46.000,178,11008354,15165,0,1719373785,13052.079185939998,68.82270006000181,53465.97104784 2024-06-26,03:49:47.000,178,11008341,15125,0,1719373786,13052.112867489988,68.82270006000181,53466.01995768 2024-06-26,03:49:48.000,178,11008378,15365,0,1719373787,13052.133076419988,68.80860180000309,53465.97803496 2024-06-26,03:49:49.000,178,11008398,15605,0,1719373788,13052.092658559988,68.82270006000181,53465.95707360001 2024-06-26,03:49:50.000,178,11008364,14885,0,1719373789,13052.079185939998,68.81565093000245,53465.94309936 2024-06-26,03:49:51.000,178,11008357,15445,0,1719373790,13052.072449629988,68.81565093000245,53465.92912512 2024-06-26,03:49:52.000,178,11008433,15285,0,1719373791,13052.099394869998,68.84384744999988,53466.01995768 2024-06-26,03:49:53.000,178,11008357,15205,0,1719373792,13052.085922249993,68.82270006000181,53465.98502208001 2024-06-26,03:49:54.000,178,11008390,14765,0,1719373793,13052.112867489988,68.82974919000117,53465.97104784 2024-06-26,03:49:55.000,178,11008370,15445,0,1719373794,13052.146549039993,68.83679832000053,53465.9920092 2024-06-26,03:49:56.000,178,11008352,15205,0,1719373795,13052.126340109993,68.82974919000117,53466.026944799996 2024-06-26,03:49:57.000,178,11008374,15645,0,1719373796,13052.133076419988,68.86499483999796,53466.012970560005 2024-06-26,03:49:58.000,178,11008394,15125,0,1719373797,13052.173494279989,68.84384744999988,53466.00598344001 2024-06-26,03:49:59.000,178,11008362,15125,0,1719373798,13052.180230589998,68.8720439700046,53465.97104784 2024-06-26,03:50:00.000,178,11008382,15245,0,1719373799,13052.173494279989,68.83679832000053,53465.99899632 2024-06-26,03:50:01.000,178,11008388,15685,0,1719373800,13052.180230589998,68.86499483999796,53465.9920092 2024-06-26,03:50:02.000,178,11008384,15285,0,1719373801,13052.193703209989,68.8579457099986,53465.964060720005 2024-06-26,03:50:03.000,178,11008354,15445,0,1719373802,13052.240857379998,68.90024049000203,53465.94309936 2024-06-26,03:50:04.000,178,11008381,14925,0,1719373803,13052.220648449998,68.8720439700046,53465.98502208001 2024-06-26,03:50:05.000,178,11008339,15325,0,1719373804,13052.213912139989,68.84384744999988,53465.98502208001 2024-06-26,03:50:06.000,178,11008387,14845,0,1719373805,13052.227384759994,68.8720439700046,53465.9920092 2024-06-26,03:50:07.000,178,11008317,15365,0,1719373806,13052.213912139989,68.89319136000267,53465.99899632 2024-06-26,03:50:08.000,178,11008362,15205,0,1719373807,13052.247593689994,68.88614223000332,53466.04091904 2024-06-26,03:50:09.000,178,11008391,15325,0,1719373808,13052.234121069989,68.86499483999796,53466.01995768 2024-06-26,03:50:10.000,178,11008386,15365,0,1719373809,13052.213912139989,68.8579457099986,53465.9920092 2024-06-26,03:50:11.000,178,11008396,15165,0,1719373810,13052.234121069989,68.87909310000396,53465.99899632 2024-06-26,03:50:12.000,178,11008326,15045,0,1719373811,13052.227384759994,68.89319136000267,53465.9920092 2024-06-26,03:50:13.000,178,11008401,15365,0,1719373812,13052.234121069989,68.9072896200014,53466.012970560005 2024-06-26,03:50:14.000,178,11008360,14925,0,1719373813,13052.220648449998,68.86499483999796,53466.00598344001 2024-06-26,03:50:15.000,178,11008411,15205,0,1719373814,13052.254329999989,68.87909310000396,53466.026944799996 2024-06-26,03:50:16.000,178,11008346,15165,0,1719373815,13052.288011549994,68.90024049000203,53466.061880400004 2024-06-26,03:50:17.000,178,11008427,15645,0,1719373816,13052.274538929989,68.90024049000203,53466.061880400004 2024-06-26,03:50:18.000,178,11008397,15005,0,1719373817,13052.281275239999,68.89319136000267,53466.05489328001 2024-06-26,03:50:19.000,178,11008426,15165,0,1719373818,13052.261066309999,68.91433875000075,53466.11079024 2024-06-26,03:50:20.000,178,11008368,15165,0,1719373819,13052.254329999989,68.92843700999947,53466.05489328001 2024-06-26,03:50:21.000,178,11008361,15325,0,1719373820,13052.247593689994,68.89319136000267,53466.06886752 2024-06-26,03:50:22.000,178,11008365,15525,0,1719373821,13052.247593689994,68.92843700999947,53466.01995768 2024-06-26,03:50:23.000,178,11008425,15205,0,1719373822,13052.267802619994,68.91433875000075,53466.04790616 2024-06-26,03:50:24.000,178,11008389,15285,0,1719373823,13052.267802619994,68.9072896200014,53466.10380312001 2024-06-26,03:50:25.000,178,11008406,15205,0,1719373824,13052.247593689994,68.95663353000418,53466.08982888 2024-06-26,03:50:26.000,178,11008412,14605,0,1719373825,13052.254329999989,68.97778092000226,53466.04790616 2024-06-26,03:50:27.000,178,11008383,15245,0,1719373826,13052.274538929989,68.95663353000418,53466.07585464001 2024-06-26,03:50:28.000,178,11008394,15605,0,1719373827,13052.301484169999,68.93548613999883,53466.06886752 2024-06-26,03:50:29.000,178,11008374,15165,0,1719373828,13052.288011549994,68.98483005000162,53466.04091904 2024-06-26,03:50:30.000,178,11008406,15285,0,1719373829,13052.308220479994,68.9707317900029,53466.06886752 2024-06-26,03:50:31.000,178,11008417,15005,0,1719373830,13052.308220479994,68.96368266000354,53466.131751600005 2024-06-26,03:50:32.000,178,11008414,15445,0,1719373831,13052.308220479994,68.99187918000098,53466.17367432001 2024-06-26,03:50:33.000,178,11008389,15005,0,1719373832,13052.321693099999,69.0059774399997,53466.24354552001 2024-06-26,03:50:34.000,178,11008408,15045,0,1719373833,13052.35537464999,69.02007569999842,53466.180661440005 2024-06-26,03:50:35.000,178,11008380,15365,0,1719373834,13052.33516571999,68.9707317900029,53466.15271296001 2024-06-26,03:50:36.000,178,11008370,15085,0,1719373835,13052.314956789989,68.99892831000034,53466.22258416001 2024-06-26,03:50:37.000,178,11008404,15525,0,1719373836,13052.321693099999,68.98483005000162,53466.10380312001 2024-06-26,03:50:38.000,178,11008411,15005,0,1719373837,13052.348638339994,69.0059774399997,53466.15970008 2024-06-26,03:50:39.000,178,11008377,15325,0,1719373838,13052.33516571999,69.02007569999842,53466.194635679996 2024-06-26,03:50:40.000,178,11008397,15685,0,1719373839,13052.33516571999,69.04827222000313,53466.131751600005 2024-06-26,03:50:41.000,178,11008403,15205,0,1719373840,13052.314956789989,69.02712482999777,53466.14572584 2024-06-26,03:50:42.000,178,11008391,14845,0,1719373841,13052.362110959999,69.02007569999842,53466.20162280001 2024-06-26,03:50:43.000,178,11008382,14925,0,1719373842,13052.362110959999,69.02712482999777,53466.20860992 2024-06-26,03:50:44.000,178,11008390,15445,0,1719373843,13052.314956789989,69.04827222000313,53466.14572584 2024-06-26,03:50:45.000,178,11008398,15125,0,1719373844,13052.301484169999,69.02712482999777,53466.15970008 2024-06-26,03:50:46.000,178,11008381,15125,0,1719373845,13052.301484169999,69.0694196100012,53466.15271296001 2024-06-26,03:50:47.000,178,11008434,15125,0,1719373846,13052.321693099999,69.07646874000056,53466.18764856 2024-06-26,03:50:48.000,178,11008404,15165,0,1719373847,13052.281275239999,69.05532135000249,53466.15970008 2024-06-26,03:50:49.000,178,11008392,15405,0,1719373848,13052.321693099999,69.02712482999777,53466.17367432001 2024-06-26,03:50:50.000,178,11008390,15645,0,1719373849,13052.314956789989,69.03417396000441,53466.14572584 2024-06-26,03:50:51.000,178,11008386,15285,0,1719373850,13052.267802619994,69.0059774399997,53466.15970008 2024-06-26,03:50:52.000,178,11008385,15125,0,1719373851,13052.294747859989,69.06237048000185,53466.15271296001 2024-06-26,03:50:53.000,178,11008383,15325,0,1719373852,13052.261066309999,69.02007569999842,53466.096816 2024-06-26,03:50:54.000,178,11008417,15685,0,1719373853,13052.234121069989,69.02007569999842,53466.10380312001 2024-06-26,03:50:55.000,178,11008424,15205,0,1719373854,13052.200439519998,69.03417396000441,53466.11079024 2024-06-26,03:50:56.000,178,11008407,15605,0,1719373855,13052.160021659998,69.03417396000441,53466.11777736 2024-06-26,03:50:57.000,178,11008399,15565,0,1719373856,13052.160021659998,69.02007569999842,53466.13873872 2024-06-26,03:50:58.000,178,11008380,15645,0,1719373857,13052.139812729998,69.02712482999777,53466.131751600005 2024-06-26,03:50:59.000,178,11008392,14965,0,1719373858,13052.112867489988,68.99892831000034,53466.12476448001 2024-06-26,03:51:00.000,178,11008403,15965,0,1719373859,13052.085922249993,69.02007569999842,53466.11777736 2024-06-26,03:51:01.000,178,11008371,15645,0,1719373860,13052.079185939998,68.9707317900029,53466.131751600005 2024-06-26,03:51:02.000,178,11008451,15245,0,1719373861,13052.072449629988,68.99187918000098,53466.131751600005 2024-06-26,03:51:03.000,178,11008422,16045,0,1719373862,13052.058977009998,68.99187918000098,53466.131751600005 2024-06-26,03:51:04.000,178,11008425,15885,0,1719373863,13052.011822840002,68.98483005000162,53466.03393192001 2024-06-26,03:51:05.000,178,11008384,15125,0,1719373864,13052.032031770003,68.95663353000418,53466.01995768 2024-06-26,03:51:06.000,178,11008367,15285,0,1719373865,13052.005086529993,68.93548613999883,53465.95707360001 2024-06-26,03:51:07.000,178,11008402,15845,0,1719373866,13051.984877599993,68.95663353000418,53466.026944799996 2024-06-26,03:51:08.000,178,11008416,16085,0,1719373867,13051.998350219998,68.92843700999947,53466.05489328001 2024-06-26,03:51:09.000,178,11008407,16165,0,1719373868,13051.951196050002,68.93548613999883,53466.04091904 2024-06-26,03:51:10.000,178,11008438,15525,0,1719373869,13051.957932359997,68.92138788000011,53465.99899632 2024-06-26,03:51:11.000,178,11008400,15765,0,1719373870,13051.944459739992,68.91433875000075,53466.026944799996 2024-06-26,03:51:12.000,178,11008415,15885,0,1719373871,13051.991613910002,68.92843700999947,53466.00598344001 2024-06-26,03:51:13.000,178,11008414,15885,0,1719373872,13051.964668669993,68.8720439700046,53466.07585464001 2024-06-26,03:51:14.000,178,11008382,15565,0,1719373873,13051.944459739992,68.9072896200014,53466.01995768 2024-06-26,03:51:15.000,178,11008390,15805,0,1719373874,13051.904041879992,68.92138788000011,53465.99899632 2024-06-26,03:51:16.000,178,11008371,15165,0,1719373875,13051.951196050002,68.87909310000396,53466.026944799996 2024-06-26,03:51:17.000,178,11008411,15565,0,1719373876,13051.890569260002,68.86499483999796,53466.026944799996 2024-06-26,03:51:18.000,178,11008422,16165,0,1719373877,13051.904041879992,68.89319136000267,53466.012970560005 2024-06-26,03:51:19.000,178,11008388,15685,0,1719373878,13051.870360330002,68.88614223000332,53466.01995768 2024-06-26,03:51:20.000,178,11008402,15805,0,1719373879,13051.850151400002,68.9072896200014,53465.97803496 2024-06-26,03:51:21.000,178,11008427,15445,0,1719373880,13051.836678779997,68.87909310000396,53466.04790616 2024-06-26,03:51:22.000,178,11008427,15845,0,1719373881,13051.863624019992,68.8720439700046,53466.04091904 2024-06-26,03:51:23.000,178,11008485,15685,0,1719373882,13051.829942470002,68.87909310000396,53465.97104784 2024-06-26,03:51:24.000,178,11008370,15445,0,1719373883,13051.850151400002,68.8720439700046,53466.03393192001 2024-06-26,03:51:25.000,178,11008403,15285,0,1719373884,13051.809733540002,68.85089657999924,53465.964060720005 2024-06-26,03:51:26.000,178,11008378,15605,0,1719373885,13051.823206159992,68.85089657999924,53465.964060720005 2024-06-26,03:51:27.000,178,11008386,15485,0,1719373886,13051.823206159992,68.82270006000181,53465.93611224001 2024-06-26,03:51:28.000,178,11008425,15685,0,1719373887,13051.816469849997,68.83679832000053,53465.98502208001 2024-06-26,03:51:29.000,178,11008395,15805,0,1719373888,13051.816469849997,68.83679832000053,53465.964060720005 2024-06-26,03:51:30.000,178,11008370,15725,0,1719373889,13051.823206159992,68.8579457099986,53465.99899632 2024-06-26,03:51:31.000,178,11008372,16125,0,1719373890,13051.836678779997,68.83679832000053,53465.94309936 2024-06-26,03:51:32.000,178,11008385,15845,0,1719373891,13051.829942470002,68.81565093000245,53465.93611224001 2024-06-26,03:51:33.000,178,11008373,15645,0,1719373892,13051.843415089992,68.8579457099986,53465.94309936 2024-06-26,03:51:34.000,178,11008392,15285,0,1719373893,13051.883832949992,68.84384744999988,53466.11777736 2024-06-26,03:51:35.000,178,11008406,15445,0,1719373894,13051.856887709997,68.8720439700046,53466.03393192001 2024-06-26,03:51:36.000,178,11008426,15005,0,1719373895,13051.856887709997,68.85089657999924,53466.06886752 2024-06-26,03:51:37.000,178,11008391,15405,0,1719373896,13051.877096639997,68.86499483999796,53466.05489328001 2024-06-26,03:51:38.000,178,11008403,15325,0,1719373897,13051.883832949992,68.8579457099986,53466.082841760006 2024-06-26,03:51:39.000,178,11008443,15685,0,1719373898,13051.890569260002,68.86499483999796,53466.00598344001 2024-06-26,03:51:40.000,178,11008378,15205,0,1719373899,13051.883832949992,68.86499483999796,53466.012970560005 2024-06-26,03:51:41.000,178,11008361,15245,0,1719373900,13051.850151400002,68.82270006000181,53466.012970560005 2024-06-26,03:51:42.000,178,11008401,15405,0,1719373901,13051.890569260002,68.80860180000309,53466.061880400004 2024-06-26,03:51:43.000,178,11008415,15005,0,1719373902,13051.843415089992,68.83679832000053,53466.03393192001 2024-06-26,03:51:44.000,178,11008382,14925,0,1719373903,13051.823206159992,68.84384744999988,53466.04091904 2024-06-26,03:51:45.000,178,11008404,15325,0,1719373904,13051.796260919997,68.80155267000373,53466.01995768 2024-06-26,03:51:46.000,178,11008410,15205,0,1719373905,13051.816469849997,68.83679832000053,53466.026944799996 2024-06-26,03:51:47.000,178,11008411,15565,0,1719373906,13051.796260919997,68.81565093000245,53466.026944799996 2024-06-26,03:51:48.000,178,11008459,15405,0,1719373907,13051.796260919997,68.82270006000181,53466.00598344001 2024-06-26,03:51:49.000,178,11008414,14925,0,1719373908,13051.776051989997,68.81565093000245,53465.9920092 2024-06-26,03:51:50.000,178,11008410,15045,0,1719373909,13051.735634129996,68.82270006000181,53466.00598344001 2024-06-26,03:51:51.000,178,11008382,15085,0,1719373910,13051.762579369992,68.81565093000245,53465.97803496 2024-06-26,03:51:52.000,178,11008374,15285,0,1719373911,13051.749106750001,68.8579457099986,53466.026944799996 2024-06-26,03:51:53.000,178,11008444,15245,0,1719373912,13051.762579369992,68.82974919000117,53466.03393192001 2024-06-26,03:51:54.000,178,11008450,14885,0,1719373913,13051.762579369992,68.78040527999838,53466.061880400004 2024-06-26,03:51:55.000,178,11008389,14845,0,1719373914,13051.782788299992,68.77335614999902,53466.10380312001 2024-06-26,03:51:56.000,178,11008368,15005,0,1719373915,13051.776051989997,68.78745440999774,53466.061880400004 2024-06-26,03:51:57.000,178,11008403,14485,0,1719373916,13051.762579369992,68.7592578900003,53466.05489328001 2024-06-26,03:51:58.000,178,11008419,15325,0,1719373917,13051.769315680001,68.75220876000094,53466.04790616 2024-06-26,03:51:59.000,178,11008377,14805,0,1719373918,13051.762579369992,68.74515963000158,53466.012970560005 2024-06-26,03:52:00.000,178,11008434,15125,0,1719373919,13051.762579369992,68.75220876000094,53466.03393192001 2024-06-26,03:52:01.000,178,11008401,14845,0,1719373920,13051.742370439992,68.74515963000158,53466.07585464001 2024-06-26,03:52:02.000,178,11008427,15925,0,1719373921,13051.749106750001,68.77335614999902,53466.026944799996 2024-06-26,03:52:03.000,178,11008437,15125,0,1719373922,13051.762579369992,68.7592578900003,53466.03393192001 2024-06-26,03:52:04.000,178,11008395,15165,0,1719373923,13051.755843059997,68.78040527999838,53466.026944799996 2024-06-26,03:52:05.000,178,11008415,15045,0,1719373924,13051.749106750001,68.75220876000094,53466.07585464001 2024-06-26,03:52:06.000,178,11008445,14525,0,1719373925,13051.782788299992,68.78040527999838,53466.04790616 2024-06-26,03:52:07.000,178,11008425,15725,0,1719373926,13051.776051989997,68.79450354000437,53466.01995768 2024-06-26,03:52:08.000,178,11008428,15365,0,1719373927,13051.802997229992,68.78745440999774,53466.05489328001 2024-06-26,03:52:09.000,178,11008409,15165,0,1719373928,13051.789524610002,68.78745440999774,53466.06886752 2024-06-26,03:52:10.000,178,11008443,15165,0,1719373929,13051.776051989997,68.82974919000117,53466.096816 2024-06-26,03:52:11.000,178,11008425,15325,0,1719373930,13051.816469849997,68.81565093000245,53466.05489328001 2024-06-26,03:52:12.000,178,11008449,15725,0,1719373931,13051.802997229992,68.82270006000181,53466.04091904 2024-06-26,03:52:13.000,178,11008398,15165,0,1719373932,13051.809733540002,68.82270006000181,53466.096816 2024-06-26,03:52:14.000,178,11008406,15605,0,1719373933,13051.796260919997,68.83679832000053,53466.08982888 2024-06-26,03:52:15.000,178,11008419,15485,0,1719373934,13051.789524610002,68.85089657999924,53466.10380312001 2024-06-26,03:52:16.000,178,11008399,15565,0,1719373935,13051.802997229992,68.8579457099986,53466.131751600005 2024-06-26,03:52:17.000,178,11008395,14925,0,1719373936,13051.776051989997,68.87909310000396,53466.06886752 2024-06-26,03:52:18.000,178,11008401,15365,0,1719373937,13051.769315680001,68.85089657999924,53466.10380312001 2024-06-26,03:52:19.000,178,11008402,15325,0,1719373938,13051.802997229992,68.82270006000181,53466.096816 2024-06-26,03:52:20.000,178,11008423,14925,0,1719373939,13051.769315680001,68.8720439700046,53466.04091904 2024-06-26,03:52:21.000,178,11008395,14685,0,1719373940,13051.769315680001,68.85089657999924,53466.10380312001 2024-06-26,03:52:22.000,178,11008405,15125,0,1719373941,13051.762579369992,68.87909310000396,53466.11079024 2024-06-26,03:52:23.000,178,11008380,15245,0,1719373942,13051.789524610002,68.89319136000267,53466.07585464001 2024-06-26,03:52:24.000,178,11008410,15685,0,1719373943,13051.816469849997,68.89319136000267,53466.11777736 2024-06-26,03:52:25.000,178,11008448,14685,0,1719373944,13051.796260919997,68.8579457099986,53466.08982888 2024-06-26,03:52:26.000,178,11008342,15165,0,1719373945,13051.809733540002,68.87909310000396,53466.10380312001 2024-06-26,03:52:27.000,178,11008389,14805,0,1719373946,13051.802997229992,68.8720439700046,53466.07585464001 2024-06-26,03:52:28.000,178,11008390,15085,0,1719373947,13051.742370439992,68.89319136000267,53466.061880400004 2024-06-26,03:52:29.000,178,11008385,14845,0,1719373948,13051.789524610002,68.9072896200014,53466.11777736 2024-06-26,03:52:30.000,178,11008393,15485,0,1719373949,13051.769315680001,68.92138788000011,53466.096816 2024-06-26,03:52:31.000,178,11008415,15765,0,1719373950,13051.769315680001,68.93548613999883,53466.08982888 2024-06-26,03:52:32.000,178,11008370,15445,0,1719373951,13051.762579369992,68.92843700999947,53466.12476448001 2024-06-26,03:52:33.000,178,11008396,15085,0,1719373952,13051.749106750001,68.96368266000354,53466.13873872 2024-06-26,03:52:34.000,178,11008363,15325,0,1719373953,13051.755843059997,68.96368266000354,53466.082841760006 2024-06-26,03:52:35.000,178,11008408,15045,0,1719373954,13051.749106750001,69.0059774399997,53466.04091904 2024-06-26,03:52:36.000,178,11008431,15085,0,1719373955,13051.742370439992,69.0059774399997,53466.1666872 2024-06-26,03:52:37.000,178,11008378,15845,0,1719373956,13051.715425199996,68.98483005000162,53466.08982888 2024-06-26,03:52:38.000,178,11008405,14765,0,1719373957,13051.715425199996,69.0059774399997,53466.13873872 2024-06-26,03:52:39.000,178,11008375,15405,0,1719373958,13051.701952579991,68.97778092000226,53466.03393192001 2024-06-26,03:52:40.000,178,11008408,14885,0,1719373959,13051.634589479996,69.01302656999906,53466.05489328001 2024-06-26,03:52:41.000,178,11008410,15085,0,1719373960,13051.62785317,68.97778092000226,53466.03393192001 2024-06-26,03:52:42.000,178,11008395,14685,0,1719373961,13051.621116859991,69.01302656999906,53466.04091904 2024-06-26,03:52:43.000,178,11008459,15085,0,1719373962,13051.641325789991,68.99187918000098,53466.10380312001 2024-06-26,03:52:44.000,178,11008395,15045,0,1719373963,13051.62785317,68.99892831000034,53466.07585464001 2024-06-26,03:52:45.000,178,11008326,15245,0,1719373964,13051.60764424,68.94253526999819,53466.05489328001 2024-06-26,03:52:46.000,178,11008392,15285,0,1719373965,13051.614380549996,68.99187918000098,53466.08982888 2024-06-26,03:52:47.000,178,11008431,15085,0,1719373966,13051.54028113999,68.96368266000354,53466.07585464001 2024-06-26,03:52:48.000,178,11008413,15405,0,1719373967,13051.48639066,69.0059774399997,53466.05489328001 2024-06-26,03:52:49.000,178,11008387,14725,0,1719373968,13051.52680852,69.0059774399997,53466.012970560005 2024-06-26,03:52:50.000,178,11008413,15445,0,1719373969,13051.48639066,69.01302656999906,53466.06886752 2024-06-26,03:52:51.000,178,11008410,15525,0,1719373970,13051.472918039995,68.99187918000098,53466.03393192001 2024-06-26,03:52:52.000,178,11008385,15485,0,1719373971,13051.432500179995,69.0059774399997,53466.026944799996 2024-06-26,03:52:53.000,178,11008455,15005,0,1719373972,13051.4459728,68.96368266000354,53466.14572584 2024-06-26,03:52:54.000,178,11008406,15245,0,1719373973,13051.43923648999,69.02007569999842,53466.061880400004 2024-06-26,03:52:55.000,178,11008418,15325,0,1719373974,13051.43923648999,68.99892831000034,53466.07585464001 2024-06-26,03:52:56.000,178,11008375,15405,0,1719373975,13051.38534601,68.97778092000226,53466.131751600005 2024-06-26,03:52:57.000,178,11008402,15005,0,1719373976,13051.37860969999,68.98483005000162,53466.04091904 2024-06-26,03:52:58.000,178,11008386,15365,0,1719373977,13051.331455529995,68.97778092000226,53466.11777736 2024-06-26,03:52:59.000,178,11008378,15205,0,1719373978,13051.30451029,68.99892831000034,53466.07585464001 2024-06-26,03:53:00.000,178,11008412,15605,0,1719373979,13051.270828739995,69.04827222000313,53466.05489328001 2024-06-26,03:53:01.000,178,11008419,15565,0,1719373980,13051.19672932999,68.99892831000034,53466.026944799996 2024-06-26,03:53:02.000,178,11008448,15525,0,1719373981,13051.163047779999,69.0059774399997,53466.07585464001 2024-06-26,03:53:03.000,178,11008404,15525,0,1719373982,13051.163047779999,69.02007569999842,53466.03393192001 2024-06-26,03:53:04.000,178,11008414,15205,0,1719373983,13051.129366229994,68.99892831000034,53466.061880400004 2024-06-26,03:53:05.000,178,11008405,14765,0,1719373984,13051.095684679989,69.01302656999906,53466.05489328001 2024-06-26,03:53:06.000,178,11008408,15445,0,1719373985,13051.041794199999,68.9707317900029,53466.026944799996 2024-06-26,03:53:07.000,178,11008410,15485,0,1719373986,13051.014848959989,68.98483005000162,53466.03393192001 2024-06-26,03:53:08.000,178,11008367,15485,0,1719373987,13050.954222169988,68.97778092000226,53466.012970560005 2024-06-26,03:53:09.000,178,11008419,14925,0,1719373988,13050.947485859993,68.9707317900029,53465.9920092 2024-06-26,03:53:10.000,178,11008400,15365,0,1719373989,13050.920540619998,69.0059774399997,53466.012970560005 2024-06-26,03:53:11.000,178,11008386,15325,0,1719373990,13050.900331689998,68.92138788000011,53466.04790616 2024-06-26,03:53:12.000,178,11008374,14765,0,1719373991,13050.886859069993,68.93548613999883,53466.04091904 2024-06-26,03:53:13.000,178,11008417,15325,0,1719373992,13050.853177520003,68.92843700999947,53465.99899632 2024-06-26,03:53:14.000,178,11008398,15485,0,1719373993,13050.785814419993,68.89319136000267,53465.98502208001 2024-06-26,03:53:15.000,178,11008404,15325,0,1719373994,13050.806023349993,68.84384744999988,53466.061880400004 2024-06-26,03:53:16.000,178,11008445,15845,0,1719373995,13050.745396559993,68.8720439700046,53465.98502208001 2024-06-26,03:53:17.000,178,11008407,15685,0,1719373996,13050.725187629992,68.8720439700046,53466.03393192001 2024-06-26,03:53:18.000,178,11008401,15285,0,1719373997,13050.678033459997,68.8579457099986,53465.90816376001 2024-06-26,03:53:19.000,178,11008346,14925,0,1719373998,13050.671297150002,68.85089657999924,53465.90117664 2024-06-26,03:53:20.000,178,11008352,15445,0,1719373999,13050.644351909992,68.81565093000245,53465.92912512 2024-06-26,03:53:21.000,178,11008444,15525,0,1719374000,13050.637615599997,68.78040527999838,53465.845279680005 2024-06-26,03:53:22.000,178,11008403,15445,0,1719374001,13050.617406669997,68.80860180000309,53465.83829256001 2024-06-26,03:53:23.000,178,11008433,15205,0,1719374002,13050.610670360002,68.79450354000437,53465.88021528 2024-06-26,03:53:24.000,178,11008397,15525,0,1719374003,13050.610670360002,68.80860180000309,53465.88021528 2024-06-26,03:53:25.000,178,11008395,15205,0,1719374004,13050.630879290002,68.79450354000437,53465.87322816 2024-06-26,03:53:26.000,178,11008437,15565,0,1719374005,13050.597197739997,68.82270006000181,53465.894189520004 2024-06-26,03:53:27.000,178,11008441,15605,0,1719374006,13050.617406669997,68.82270006000181,53465.88720240001 2024-06-26,03:53:28.000,178,11008371,15805,0,1719374007,13050.644351909992,68.85089657999924,53465.859253919996 2024-06-26,03:53:29.000,178,11008405,15485,0,1719374008,13050.610670360002,68.86499483999796,53465.894189520004 2024-06-26,03:53:30.000,178,11008377,15565,0,1719374009,13050.617406669997,68.82974919000117,53465.8522668 2024-06-26,03:53:31.000,178,11008467,14845,0,1719374010,13050.644351909992,68.84384744999988,53465.8522668 2024-06-26,03:53:32.000,178,11008388,15045,0,1719374011,13050.617406669997,68.80860180000309,53465.845279680005 2024-06-26,03:53:33.000,178,11008395,15365,0,1719374012,13050.617406669997,68.80860180000309,53465.83130544 2024-06-26,03:53:34.000,178,11008408,15045,0,1719374013,13050.637615599997,68.80860180000309,53465.8522668 2024-06-26,03:53:35.000,178,11008414,15125,0,1719374014,13050.624142979992,68.7592578900003,53465.83130544 2024-06-26,03:53:36.000,178,11008370,15565,0,1719374015,13050.637615599997,68.73106137000286,53465.75444712 2024-06-26,03:53:37.000,178,11008422,15685,0,1719374016,13050.610670360002,68.73106137000286,53465.81733120001 2024-06-26,03:53:38.000,178,11008395,14765,0,1719374017,13050.630879290002,68.70286484999815,53465.78938272001 2024-06-26,03:53:39.000,178,11008390,15285,0,1719374018,13050.617406669997,68.67466833000071,53465.7823956 2024-06-26,03:53:40.000,178,11008361,15485,0,1719374019,13050.570252500002,68.660570070002,53465.77540848 2024-06-26,03:53:41.000,178,11008376,15165,0,1719374020,13050.583725119992,68.60417702999985,53465.78938272001 2024-06-26,03:53:42.000,178,11008363,15845,0,1719374021,13050.576988809997,68.6112261599992,53465.76842136001 2024-06-26,03:53:43.000,178,11008419,15205,0,1719374022,13050.583725119992,68.55483312000433,53465.747460000006 2024-06-26,03:53:44.000,178,11008401,15245,0,1719374023,13050.563516189992,68.5477839899977,53465.75444712 2024-06-26,03:53:45.000,178,11008419,15805,0,1719374024,13050.563516189992,68.55483312000433,53465.74047288001 2024-06-26,03:53:46.000,178,11008345,15805,0,1719374025,13050.556779879997,68.54073485999834,53465.81034408 2024-06-26,03:53:47.000,178,11008440,15405,0,1719374026,13050.570252500002,68.5125383400009,53465.796369840005 2024-06-26,03:53:48.000,178,11008416,15165,0,1719374027,13050.563516189992,68.49844008000218,53465.75444712 2024-06-26,03:53:49.000,178,11008401,15525,0,1719374028,13050.556779879997,68.5125383400009,53465.83130544 2024-06-26,03:53:50.000,178,11008421,15285,0,1719374029,13050.570252500002,68.49139095000282,53465.81034408 2024-06-26,03:53:51.000,178,11008421,14885,0,1719374030,13050.603934049992,68.47024356000475,53465.7823956 2024-06-26,03:53:52.000,178,11008388,14645,0,1719374031,13050.637615599997,68.51958747000026,53465.76842136001 2024-06-26,03:53:53.000,178,11008417,15005,0,1719374032,13050.630879290002,68.5125383400009,53465.77540848 2024-06-26,03:53:54.000,178,11008332,15245,0,1719374033,13050.678033459997,68.47024356000475,53465.796369840005 2024-06-26,03:53:55.000,178,11008378,15165,0,1719374034,13050.704978699992,68.4490961699994,53465.77540848 2024-06-26,03:53:56.000,178,11008404,15645,0,1719374035,13050.698242389997,68.47024356000475,53465.747460000006 2024-06-26,03:53:57.000,178,11008416,15165,0,1719374036,13050.799287039998,68.49844008000218,53465.83130544 2024-06-26,03:53:58.000,178,11008399,14725,0,1719374037,13050.806023349993,68.47024356000475,53465.86624104001 2024-06-26,03:53:59.000,178,11008403,15165,0,1719374038,13050.839704899998,68.4490961699994,53465.77540848 2024-06-26,03:54:00.000,178,11008409,15405,0,1719374039,13050.880122759998,68.4772926900041,53465.82431832 2024-06-26,03:54:01.000,178,11008399,14765,0,1719374040,13050.954222169988,68.45614529999875,53465.82431832 2024-06-26,03:54:02.000,178,11008445,14845,0,1719374041,13051.008112649994,68.42794878000132,53465.88021528 2024-06-26,03:54:03.000,178,11008406,14445,0,1719374042,13051.035057889989,68.42089965000196,53465.86624104001 2024-06-26,03:54:04.000,178,11008462,14565,0,1719374043,13051.109157299994,68.42794878000132,53465.859253919996 2024-06-26,03:54:05.000,178,11008429,14885,0,1719374044,13051.129366229994,68.39975226000388,53465.90816376001 2024-06-26,03:54:06.000,178,11008401,14565,0,1719374045,13051.189993019994,68.40680139000324,53465.915150880006 2024-06-26,03:54:07.000,178,11008372,14925,0,1719374046,13051.250619809995,68.42794878000132,53465.88720240001 2024-06-26,03:54:08.000,178,11008404,14685,0,1719374047,13051.30451029,68.43499791000067,53465.922138 2024-06-26,03:54:09.000,178,11008382,14725,0,1719374048,13051.39881862999,68.39270313000452,53465.915150880006 2024-06-26,03:54:10.000,178,11008431,15205,0,1719374049,13051.41902755999,68.40680139000324,53465.90816376001 2024-06-26,03:54:11.000,178,11008386,14765,0,1719374050,13051.472918039995,68.42089965000196,53465.915150880006 2024-06-26,03:54:12.000,178,11008419,14845,0,1719374051,13051.52007220999,68.42794878000132,53465.922138 2024-06-26,03:54:13.000,178,11008365,14405,0,1719374052,13051.560490069991,68.44204704000003,53465.859253919996 2024-06-26,03:54:14.000,178,11008411,15165,0,1719374053,13051.62785317,68.45614529999875,53465.88720240001 2024-06-26,03:54:15.000,178,11008392,15165,0,1719374054,13051.654798409996,68.47024356000475,53465.88021528 2024-06-26,03:54:16.000,178,11008405,15045,0,1719374055,13051.708688890001,68.49844008000218,53465.88021528 2024-06-26,03:54:17.000,178,11008374,15325,0,1719374056,13051.755843059997,68.53368572999898,53465.90117664 2024-06-26,03:54:18.000,178,11008400,15325,0,1719374057,13051.802997229992,68.54073485999834,53465.92912512 2024-06-26,03:54:19.000,178,11008409,15725,0,1719374058,13051.870360330002,68.56188225000369,53465.94309936 2024-06-26,03:54:20.000,178,11008376,15085,0,1719374059,13051.904041879992,68.57598051000241,53465.94309936 2024-06-26,03:54:21.000,178,11008368,15205,0,1719374060,13051.937723429997,68.57598051000241,53466.03393192001 2024-06-26,03:54:22.000,178,11008388,15365,0,1719374061,13051.978141289997,68.57598051000241,53466.03393192001 2024-06-26,03:54:23.000,178,11008384,15125,0,1719374062,13052.005086529993,68.60417702999985,53465.98502208001 2024-06-26,03:54:24.000,178,11008419,14805,0,1719374063,13052.052240700003,68.61827528999856,53465.9920092 2024-06-26,03:54:25.000,178,11008366,15285,0,1719374064,13052.119603799998,68.6112261599992,53466.012970560005 2024-06-26,03:54:26.000,178,11008377,15365,0,1719374065,13052.180230589998,68.64647181000328,53466.07585464001 2024-06-26,03:54:27.000,178,11008350,15605,0,1719374066,13052.234121069989,68.64647181000328,53466.08982888 2024-06-26,03:54:28.000,178,11008406,15045,0,1719374067,13052.301484169999,68.6112261599992,53466.08982888 2024-06-26,03:54:29.000,178,11008398,15325,0,1719374068,13052.39579250999,68.58302964000177,53466.15970008 2024-06-26,03:54:30.000,178,11008401,14845,0,1719374069,13052.409265129994,68.6112261599992,53466.15271296001 2024-06-26,03:54:31.000,178,11008331,14845,0,1719374070,13052.50357347,68.65352094000264,53466.17367432001 2024-06-26,03:54:32.000,178,11008400,15125,0,1719374071,13052.54399133,68.63237355000456,53466.180661440005 2024-06-26,03:54:33.000,178,11008407,14885,0,1719374072,13052.591145499995,68.63942268000392,53466.229571280004 2024-06-26,03:54:34.000,178,11008391,15045,0,1719374073,13052.65850859999,68.64647181000328,53466.21559704 2024-06-26,03:54:35.000,178,11008397,14565,0,1719374074,13052.671981219995,68.62532441999792,53466.31341672 2024-06-26,03:54:36.000,178,11008411,15045,0,1719374075,13052.74608063,68.62532441999792,53466.27848112 2024-06-26,03:54:37.000,178,11008399,15445,0,1719374076,13052.732608009996,68.63942268000392,53466.31341672 2024-06-26,03:54:38.000,178,11008440,15205,0,1719374077,13052.70566277,68.63237355000456,53466.299442480005 2024-06-26,03:54:39.000,178,11008381,15005,0,1719374078,13052.75955324999,68.63942268000392,53466.299442480005 2024-06-26,03:54:40.000,178,11008385,15085,0,1719374079,13052.78649849,68.66761920000135,53466.3763008 2024-06-26,03:54:41.000,178,11008375,15245,0,1719374080,13052.73934431999,68.63942268000392,53466.29245536001 2024-06-26,03:54:42.000,178,11008411,15085,0,1719374081,13052.820180039991,68.63942268000392,53466.34136520001 2024-06-26,03:54:43.000,178,11008415,15525,0,1719374082,13052.833652659996,68.66761920000135,53466.35533944 2024-06-26,03:54:44.000,178,11008361,15045,0,1719374083,13052.833652659996,68.68876658999943,53466.34136520001 2024-06-26,03:54:45.000,178,11008373,14445,0,1719374084,13052.887543140001,68.70286484999815,53466.3763008 2024-06-26,03:54:46.000,178,11008381,15165,0,1719374085,13052.901015759991,68.70286484999815,53466.418223520006 2024-06-26,03:54:47.000,178,11008436,15485,0,1719374086,13052.988587790001,68.74515963000158,53466.418223520006 2024-06-26,03:54:48.000,178,11008382,14405,0,1719374087,13053.029005650002,68.74515963000158,53466.46014624001 2024-06-26,03:54:49.000,178,11008370,15525,0,1719374088,13053.049214580002,68.76630701999966,53466.57194016 2024-06-26,03:54:50.000,178,11008364,15325,0,1719374089,13053.096368749997,68.7592578900003,53466.530017439996 2024-06-26,03:54:51.000,178,11008379,15485,0,1719374090,13053.116577679997,68.80155267000373,53466.54399168 2024-06-26,03:54:52.000,178,11008396,15125,0,1719374091,13053.143522919992,68.79450354000437,53466.5509788 2024-06-26,03:54:53.000,178,11008373,15245,0,1719374092,13053.183940779993,68.82270006000181,53466.516043200005 2024-06-26,03:54:54.000,178,11008369,14605,0,1719374093,13053.190677090002,68.82270006000181,53466.55796592001 2024-06-26,03:54:55.000,178,11008367,14765,0,1719374094,13053.210886020002,68.84384744999988,53466.57194016 2024-06-26,03:54:56.000,178,11008363,15205,0,1719374095,13053.264776499993,68.80860180000309,53466.59290152 2024-06-26,03:54:57.000,178,11008399,15165,0,1719374096,13053.231094950002,68.83679832000053,53466.530017439996 2024-06-26,03:54:58.000,178,11008357,15445,0,1719374097,13053.271512810003,68.84384744999988,53466.564953040004 2024-06-26,03:54:59.000,178,11008374,14765,0,1719374098,13053.318666979998,68.83679832000053,53466.59988864 2024-06-26,03:55:00.000,178,11008407,15485,0,1719374099,13053.325403289993,68.84384744999988,53466.62085 2024-06-26,03:55:01.000,178,11008351,14605,0,1719374100,13053.365821149993,68.81565093000245,53466.66975984 2024-06-26,03:55:02.000,178,11008363,14685,0,1719374101,13053.372557459988,68.8579457099986,53466.66975984 2024-06-26,03:55:03.000,178,11008393,15205,0,1719374102,13053.406239009993,68.83679832000053,53466.697708319996 2024-06-26,03:55:04.000,178,11008364,15565,0,1719374103,13053.392766389989,68.82270006000181,53466.65578560001 2024-06-26,03:55:05.000,178,11008385,14845,0,1719374104,13053.412975319989,68.8720439700046,53466.7605924 2024-06-26,03:55:06.000,178,11008373,15565,0,1719374105,13053.426447939994,68.84384744999988,53466.73963104 2024-06-26,03:55:07.000,178,11008418,15045,0,1719374106,13053.453393179989,68.87909310000396,53466.71866968 2024-06-26,03:55:08.000,178,11008400,14965,0,1719374107,13053.453393179989,68.8579457099986,53466.76757952 2024-06-26,03:55:09.000,178,11008397,15085,0,1719374108,13053.426447939994,68.85089657999924,53466.732643920004 2024-06-26,03:55:10.000,178,11008372,14725,0,1719374109,13053.487074729994,68.8720439700046,53466.76757952 2024-06-26,03:55:11.000,178,11008412,15125,0,1719374110,13053.487074729994,68.91433875000075,53466.802515120005 2024-06-26,03:55:12.000,178,11008382,14845,0,1719374111,13053.500547349999,68.93548613999883,53466.82347648001 2024-06-26,03:55:13.000,178,11008390,15285,0,1719374112,13053.514019969989,68.94253526999819,53466.81648936 2024-06-26,03:55:14.000,178,11008394,14925,0,1719374113,13053.500547349999,68.92843700999947,53466.82347648001 2024-06-26,03:55:15.000,178,11008357,14965,0,1719374114,13053.520756279999,68.96368266000354,53466.77456664001 2024-06-26,03:55:16.000,178,11008395,15525,0,1719374115,13053.540965209999,68.99892831000034,53466.753605280006 2024-06-26,03:55:17.000,178,11008392,15445,0,1719374116,13053.57464675999,69.01302656999906,53466.8304636 2024-06-26,03:55:18.000,178,11008360,15525,0,1719374117,13053.567910449994,68.99892831000034,53466.81648936 2024-06-26,03:55:19.000,178,11008389,15125,0,1719374118,13053.540965209999,69.02712482999777,53466.82347648001 2024-06-26,03:55:20.000,178,11008388,15325,0,1719374119,13053.540965209999,69.02007569999842,53466.8304636 2024-06-26,03:55:21.000,178,11008405,14965,0,1719374120,13053.547701519994,69.01302656999906,53466.8304636 2024-06-26,03:55:22.000,178,11008416,15525,0,1719374121,13053.59485568999,69.0059774399997,53466.82347648001 2024-06-26,03:55:23.000,178,11008407,15205,0,1719374122,13053.628537239994,69.0059774399997,53466.802515120005 2024-06-26,03:55:24.000,178,11008402,15405,0,1719374123,13053.581383069999,68.98483005000162,53466.865399199996 2024-06-26,03:55:25.000,178,11008375,15245,0,1719374124,13053.57464675999,68.98483005000162,53466.81648936 2024-06-26,03:55:26.000,178,11008417,15325,0,1719374125,13053.57464675999,68.99187918000098,53466.85841208 2024-06-26,03:55:27.000,178,11008404,14485,0,1719374126,13053.628537239994,68.9707317900029,53466.83745072 2024-06-26,03:55:28.000,178,11008387,14805,0,1719374127,13053.581383069999,68.99187918000098,53466.88636056 2024-06-26,03:55:29.000,178,11008396,14965,0,1719374128,13053.547701519994,68.98483005000162,53466.88636056 2024-06-26,03:55:30.000,178,11008365,14685,0,1719374129,13053.57464675999,68.96368266000354,53466.89334768001 2024-06-26,03:55:31.000,178,11008408,15525,0,1719374130,13053.561174139999,68.95663353000418,53466.87937344 2024-06-26,03:55:32.000,178,11008403,15165,0,1719374131,13053.520756279999,68.93548613999883,53466.900334800004 2024-06-26,03:55:33.000,178,11008427,15125,0,1719374132,13053.55443782999,68.92138788000011,53466.921296160006 2024-06-26,03:55:34.000,178,11008372,14605,0,1719374133,13053.527492589994,68.91433875000075,53466.87937344 2024-06-26,03:55:35.000,178,11008365,14845,0,1719374134,13053.53422889999,68.92138788000011,53466.92828328 2024-06-26,03:55:36.000,178,11008436,15045,0,1719374135,13053.53422889999,68.92138788000011,53467.01212872001 2024-06-26,03:55:37.000,178,11008398,15045,0,1719374136,13053.527492589994,68.89319136000267,53466.98418024 2024-06-26,03:55:38.000,178,11008416,14645,0,1719374137,13053.520756279999,68.87909310000396,53467.02610296 2024-06-26,03:55:39.000,178,11008420,14605,0,1719374138,13053.507283659994,68.85089657999924,53467.0051416 2024-06-26,03:55:40.000,178,11008389,14805,0,1719374139,13053.507283659994,68.8579457099986,53466.99116736001 2024-06-26,03:55:41.000,178,11008372,15005,0,1719374140,13053.439920559998,68.84384744999988,53466.96321888001 2024-06-26,03:55:42.000,178,11008377,14925,0,1719374141,13053.466865799994,68.82974919000117,53466.96321888001 2024-06-26,03:55:43.000,178,11008385,14485,0,1719374142,13053.460129489999,68.82270006000181,53467.0051416 2024-06-26,03:55:44.000,178,11008380,14525,0,1719374143,13053.473602109989,68.82974919000117,53466.98418024 2024-06-26,03:55:45.000,178,11008408,14725,0,1719374144,13053.480338419999,68.85089657999924,53467.019115840005 2024-06-26,03:55:46.000,178,11008353,15005,0,1719374145,13053.473602109989,68.81565093000245,53467.0051416 2024-06-26,03:55:47.000,178,11008396,14485,0,1719374146,13053.507283659994,68.82270006000181,53467.02610296 2024-06-26,03:55:48.000,178,11008413,15685,0,1719374147,13053.527492589994,68.83679832000053,53466.99116736001 2024-06-26,03:55:49.000,178,11008375,15165,0,1719374148,13053.561174139999,68.81565093000245,53466.98418024 2024-06-26,03:55:50.000,178,11008385,15245,0,1719374149,13053.561174139999,68.84384744999988,53466.98418024 2024-06-26,03:55:51.000,178,11008393,14485,0,1719374150,13053.561174139999,68.8579457099986,53466.99116736001 2024-06-26,03:55:52.000,178,11008398,15325,0,1719374151,13053.581383069999,68.82974919000117,53466.970206000005 2024-06-26,03:55:53.000,178,11008388,15205,0,1719374152,13053.61506461999,68.80860180000309,53467.02610296 2024-06-26,03:55:54.000,178,11008379,14845,0,1719374153,13053.66221879,68.81565093000245,53466.98418024 2024-06-26,03:55:55.000,178,11008381,14525,0,1719374154,13053.668955099994,68.80155267000373,53467.04007720001 2024-06-26,03:55:56.000,178,11008356,14845,0,1719374155,13053.66221879,68.79450354000437,53467.019115840005 2024-06-26,03:55:57.000,178,11008378,14805,0,1719374156,13053.67569140999,68.78745440999774,53466.97719312 2024-06-26,03:55:58.000,178,11008388,14885,0,1719374157,13053.68242772,68.78040527999838,53467.0051416 2024-06-26,03:55:59.000,178,11008370,14885,0,1719374158,13053.69590033999,68.73811050000222,53466.98418024 2024-06-26,03:56:00.000,178,11008400,15205,0,1719374159,13053.74305451,68.74515963000158,53467.01212872001 2024-06-26,03:56:01.000,178,11008389,14405,0,1719374160,13053.72284558,68.71696311000414,53467.02610296 2024-06-26,03:56:02.000,178,11008395,14725,0,1719374161,13053.76326344,68.71696311000414,53467.05405144 2024-06-26,03:56:03.000,178,11008398,15205,0,1719374162,13053.75652712999,68.67466833000071,53467.068025680004 2024-06-26,03:56:04.000,178,11008384,15005,0,1719374163,13053.8036813,68.63942268000392,53467.068025680004 2024-06-26,03:56:05.000,178,11008363,15685,0,1719374164,13053.83736284999,68.65352094000264,53467.05405144 2024-06-26,03:56:06.000,178,11008382,14805,0,1719374165,13053.81715391999,68.67466833000071,53467.05405144 2024-06-26,03:56:07.000,178,11008415,14685,0,1719374166,13053.84409916,68.62532441999792,53467.10994840001 2024-06-26,03:56:08.000,178,11008363,14925,0,1719374167,13053.88451702,68.60417702999985,53467.0750128 2024-06-26,03:56:09.000,178,11008406,14885,0,1719374168,13053.91819856999,68.63237355000456,53467.068025680004 2024-06-26,03:56:10.000,178,11008438,14685,0,1719374169,13053.97882535999,68.64647181000328,53467.05405144 2024-06-26,03:56:11.000,178,11008400,15365,0,1719374170,13053.96535274,68.62532441999792,53467.11693552 2024-06-26,03:56:12.000,178,11008357,15045,0,1719374171,13054.086606320001,68.58302964000177,53467.0750128 2024-06-26,03:56:13.000,178,11008371,14805,0,1719374172,13054.086606320001,68.57598051000241,53467.088987040006 2024-06-26,03:56:14.000,178,11008348,14765,0,1719374173,13054.140496799992,68.56893138000305,53467.137896880005 2024-06-26,03:56:15.000,178,11008385,15165,0,1719374174,13054.167442040001,68.6112261599992,53467.17981960001 2024-06-26,03:56:16.000,178,11008410,14965,0,1719374175,13054.221332519992,68.57598051000241,53467.12392264 2024-06-26,03:56:17.000,178,11008402,14965,0,1719374176,13054.255014069997,68.55483312000433,53467.17981960001 2024-06-26,03:56:18.000,178,11008403,15405,0,1719374177,13054.302168239992,68.59712790000049,53467.17283248 2024-06-26,03:56:19.000,178,11008335,15525,0,1719374178,13054.335849789997,68.59007877000113,53467.15885824001 2024-06-26,03:56:20.000,178,11008398,15045,0,1719374179,13054.436894439998,68.59007877000113,53467.19379384 2024-06-26,03:56:21.000,178,11008419,15005,0,1719374180,13054.497521229998,68.57598051000241,53467.137896880005 2024-06-26,03:56:22.000,178,11008390,14965,0,1719374181,13054.612038499989,68.5477839899977,53467.200780959996 2024-06-26,03:56:23.000,178,11008401,15005,0,1719374182,13054.686137909994,68.5125383400009,53467.137896880005 2024-06-26,03:56:24.000,178,11008363,15285,0,1719374183,13054.827600419994,68.51958747000026,53467.19379384 2024-06-26,03:56:25.000,178,11008422,15245,0,1719374184,13054.96232662,68.54073485999834,53467.144884 2024-06-26,03:56:26.000,178,11008428,15245,0,1719374185,13055.110525439995,68.5477839899977,53467.17981960001 2024-06-26,03:56:27.000,178,11008329,15045,0,1719374186,13055.251987949996,68.5477839899977,53467.20776808001 2024-06-26,03:56:28.000,178,11008385,14765,0,1719374187,13055.366505220001,68.54073485999834,53467.24969080001 2024-06-26,03:56:29.000,178,11008357,15205,0,1719374188,13055.528176660002,68.55483312000433,53467.29860064001 2024-06-26,03:56:30.000,178,11008414,15405,0,1719374189,13055.656166549998,68.56893138000305,53467.24969080001 2024-06-26,03:56:31.000,178,11008400,15485,0,1719374190,13055.790892749988,68.59712790000049,53467.34052336 2024-06-26,03:56:32.000,178,11008399,14525,0,1719374191,13055.959300499999,68.65352094000264,53467.368471839996 2024-06-26,03:56:33.000,178,11008343,15285,0,1719374192,13056.10076301,68.65352094000264,53467.4593044 2024-06-26,03:56:34.000,178,11008434,15205,0,1719374193,13056.23548920999,68.68876658999943,53467.43834304 2024-06-26,03:56:35.000,178,11008405,15485,0,1719374194,13056.38368803,68.7240122400035,53467.50122712 2024-06-26,03:56:36.000,178,11008398,14525,0,1719374195,13056.531886849996,68.78040527999838,53467.51520136001 2024-06-26,03:56:37.000,178,11008414,15405,0,1719374196,13056.686821980002,68.79450354000437,53467.50821424 2024-06-26,03:56:38.000,178,11008383,15645,0,1719374197,13056.841757109993,68.85089657999924,53467.57808544 2024-06-26,03:56:39.000,178,11008374,15125,0,1719374198,13057.003428549993,68.85089657999924,53467.62699528 2024-06-26,03:56:40.000,178,11008440,14885,0,1719374199,13057.158363679999,68.85089657999924,53467.640969520005 2024-06-26,03:56:41.000,178,11008402,15285,0,1719374200,13057.35371666999,68.88614223000332,53467.689879360005 2024-06-26,03:56:42.000,178,11008371,14965,0,1719374201,13057.50191549,68.91433875000075,53467.76673768 2024-06-26,03:56:43.000,178,11008378,15365,0,1719374202,13057.643378,68.94958440000482,53467.82263464 2024-06-26,03:56:44.000,178,11008414,14885,0,1719374203,13057.825258370001,68.96368266000354,53467.843596 2024-06-26,03:56:45.000,178,11008389,14845,0,1719374204,13057.959984569992,69.02712482999777,53467.87853160001 2024-06-26,03:56:46.000,178,11008398,15245,0,1719374205,13058.108183390003,69.06237048000185,53467.927441440006 2024-06-26,03:56:47.000,178,11008383,15045,0,1719374206,13058.263118519993,69.09761612999864,53467.96237704 2024-06-26,03:56:48.000,178,11008364,14845,0,1719374207,13058.418053649999,69.21040221000294,53468.01827400001 2024-06-26,03:56:49.000,178,11008447,15325,0,1719374208,13058.57972509,69.25974611999845,53468.08115808 2024-06-26,03:56:50.000,178,11008406,15245,0,1719374209,13058.77507807999,69.29499177000253,53468.13006792 2024-06-26,03:56:51.000,178,11008421,15005,0,1719374210,13058.909804279996,69.39367959000083,53468.21391336001 2024-06-26,03:56:52.000,178,11008312,15045,0,1719374211,13059.058003099992,69.50646566999785,53468.241861840004 2024-06-26,03:56:53.000,178,11008422,15085,0,1719374212,13059.219674539992,69.59810436000407,53468.262823200006 2024-06-26,03:56:54.000,178,11008424,15045,0,1719374213,13059.367873359988,69.68269392000366,53468.311733040005 2024-06-26,03:56:55.000,178,11008425,14845,0,1719374214,13059.536281109999,69.7743326100026,53468.41653984 2024-06-26,03:56:56.000,178,11008381,15165,0,1719374215,13059.69795255,69.88711868999962,53468.47243680001 2024-06-26,03:56:57.000,178,11008399,15645,0,1719374216,13059.83941506,69.98580650999793,53468.48641104 2024-06-26,03:56:58.000,178,11008409,15685,0,1719374217,13059.98087757,70.07744520000415,53468.58423072 2024-06-26,03:56:59.000,178,11008391,14885,0,1719374218,13060.129076389996,70.15498563000438,53468.59121784001 2024-06-26,03:57:00.000,178,11008382,15165,0,1719374219,13060.243593660001,70.24662432000332,53468.72397312 2024-06-26,03:57:01.000,178,11008372,15125,0,1719374220,13060.344638310002,70.32416475000355,53468.71698600001 2024-06-26,03:57:02.000,178,11008462,14885,0,1719374221,13060.472628199997,70.40875431000313,53468.744934480004 2024-06-26,03:57:03.000,178,11008409,14925,0,1719374222,13060.573672849998,70.465147349998,53468.87768976 2024-06-26,03:57:04.000,178,11008374,15525,0,1719374223,13060.681453809993,70.50744213000144,53468.87070264 2024-06-26,03:57:05.000,178,11008414,15445,0,1719374224,13060.755553219999,70.57088430000294,53468.961535200004 2024-06-26,03:57:06.000,178,11008388,15045,0,1719374225,13060.843125249994,70.59203169000102,53468.97550944001 2024-06-26,03:57:07.000,178,11008389,15205,0,1719374226,13060.95764252,70.63432647000445,53469.09429048001 2024-06-26,03:57:08.000,178,11008402,15325,0,1719374227,13060.97111513999,70.64137560000381,53469.09429048001 2024-06-26,03:57:09.000,178,11008427,15285,0,1719374228,13061.01153299999,70.69071950999933,53469.10826472 2024-06-26,03:57:10.000,178,11008407,15045,0,1719374229,13061.0788961,70.71891603000404,53469.17114880001 2024-06-26,03:57:11.000,178,11008378,15485,0,1719374230,13061.0788961,70.74006342000212,53469.24102000001 2024-06-26,03:57:12.000,178,11008408,15445,0,1719374231,13061.09236871999,70.75416168000083,53469.268968480006 2024-06-26,03:57:13.000,178,11008410,15085,0,1719374232,13061.105841339995,70.77530906999891,53469.33185256 2024-06-26,03:57:14.000,178,11008383,14805,0,1719374233,13061.105841339995,70.8246529800017,53469.33185256 2024-06-26,03:57:15.000,178,11008441,15245,0,1719374234,13061.065423479995,70.86694775999786,53469.31089120001 2024-06-26,03:57:16.000,178,11008390,14885,0,1719374235,13061.07215978999,70.88809515000321,53469.366788160005 2024-06-26,03:57:17.000,178,11008392,14765,0,1719374236,13060.99132406999,70.9233408,53469.464607840004 2024-06-26,03:57:18.000,178,11008434,15525,0,1719374237,13060.944169899994,70.95153732000472,53469.464607840004 2024-06-26,03:57:19.000,178,11008431,15285,0,1719374238,13060.883543109994,70.97973384000215,53469.47858208001 2024-06-26,03:57:20.000,178,11008422,15205,0,1719374239,13060.856597869999,71.04317601000366,53469.56941464 2024-06-26,03:57:21.000,178,11008462,14885,0,1719374240,13060.775762149999,71.07842166000046,53469.5205048 2024-06-26,03:57:22.000,178,11008411,15485,0,1719374241,13060.721871669994,71.1066181799979,53469.534479040005 2024-06-26,03:57:23.000,178,11008402,15645,0,1719374242,13060.620827019993,71.1700603499994,53469.64627296001 2024-06-26,03:57:24.000,178,11008425,15565,0,1719374243,13060.513046059998,71.19120774000476,53469.604350240006 2024-06-26,03:57:25.000,178,11008439,14845,0,1719374244,13060.445682960002,71.24760077999963,53469.583388880004 2024-06-26,03:57:26.000,178,11008400,15485,0,1719374245,13060.331165689997,71.28989556000306,53469.590376 2024-06-26,03:57:27.000,178,11008432,15405,0,1719374246,13060.257066279992,71.33219033999922,53469.604350240006 2024-06-26,03:57:28.000,178,11008427,14885,0,1719374247,13060.169494249996,71.36038686000393,53469.55544040001 2024-06-26,03:57:29.000,178,11008429,14805,0,1719374248,13060.10213115,71.381534250002,53469.59736312001 2024-06-26,03:57:30.000,178,11008420,15045,0,1719374249,13060.04150436,71.4167798999988,53469.52749192001 2024-06-26,03:57:31.000,178,11008413,15365,0,1719374250,13059.97414125999,71.39563251000072,53469.54845328 2024-06-26,03:57:32.000,178,11008427,15405,0,1719374251,13059.87309660999,71.39563251000072,53469.590376 2024-06-26,03:57:33.000,178,11008409,15085,0,1719374252,13059.805733509995,71.381534250002,53469.583388880004 2024-06-26,03:57:34.000,178,11008450,14925,0,1719374253,13059.77205195999,71.39563251000072,53469.59736312001 2024-06-26,03:57:35.000,178,11008432,15165,0,1719374254,13059.67774362,71.38858338000136,53469.64627296001 2024-06-26,03:57:36.000,178,11008433,15125,0,1719374255,13059.637325759999,71.38858338000136,53469.653260080006 2024-06-26,03:57:37.000,178,11008438,15805,0,1719374256,13059.536281109999,71.381534250002,53469.653260080006 2024-06-26,03:57:38.000,178,11008391,15165,0,1719374257,13059.462181699993,71.40268164000008,53469.653260080006 2024-06-26,03:57:39.000,178,11008422,15285,0,1719374258,13059.381345979993,71.40268164000008,53469.64627296001 2024-06-26,03:57:40.000,178,11008420,14925,0,1719374259,13059.246619780002,71.45202555000287,53469.61133736 2024-06-26,03:57:41.000,178,11008458,15645,0,1719374260,13059.145575130002,71.42382902999816,53469.7301184 2024-06-26,03:57:42.000,178,11008446,15165,0,1719374261,13059.010848929996,71.45202555000287,53469.590376 2024-06-26,03:57:43.000,178,11008436,15445,0,1719374262,13058.936749519991,71.51546772000438,53469.63928584 2024-06-26,03:57:44.000,178,11008449,15365,0,1719374263,13058.76160546,71.5648116299999,53469.56941464 2024-06-26,03:57:45.000,178,11008402,15565,0,1719374264,13058.61340663999,71.57890988999861,53469.583388880004 2024-06-26,03:57:46.000,178,11008459,15045,0,1719374265,13058.49888937,71.63530293000076,53469.55544040001 2024-06-26,03:57:47.000,178,11008442,15765,0,1719374266,13058.337217929999,71.64940118999948,53469.52749192001 2024-06-26,03:57:48.000,178,11008423,14965,0,1719374267,13058.162073869993,71.6634994499982,53469.50653056001 2024-06-26,03:57:49.000,178,11008425,15805,0,1719374268,13058.047556600002,71.68464684000355,53469.52749192001 2024-06-26,03:57:50.000,178,11008425,15125,0,1719374269,13057.906094090002,71.73399074999907,53469.47858208001 2024-06-26,03:57:51.000,178,11008430,15685,0,1719374270,13057.818522059992,71.74808900999778,53469.464607840004 2024-06-26,03:57:52.000,178,11008429,15205,0,1719374271,13057.636641689991,71.74103987999843,53469.40871088001 2024-06-26,03:57:53.000,178,11008424,15765,0,1719374272,13057.56254228,71.7762855300025,53469.42967224001 2024-06-26,03:57:54.000,178,11008412,15245,0,1719374273,13057.448025009995,71.78333466000186,53469.4506336 2024-06-26,03:57:55.000,178,11008430,15325,0,1719374274,13057.286353569994,71.78333466000186,53469.40871088001 2024-06-26,03:57:56.000,178,11008406,14805,0,1719374275,13057.171836299989,71.79743292000057,53469.37377528 2024-06-26,03:57:57.000,178,11008410,15445,0,1719374276,13057.050582719989,71.73399074999907,53469.33185256 2024-06-26,03:57:58.000,178,11008416,15845,0,1719374277,13056.949538069988,71.76218727000378,53469.317878320006 2024-06-26,03:57:59.000,178,11008417,14925,0,1719374278,13056.841757109993,71.7269416199997,53469.317878320006 2024-06-26,03:58:00.000,178,11008415,15165,0,1719374279,13056.713767219997,71.73399074999907,53469.22005864001 2024-06-26,03:58:01.000,178,11008445,15045,0,1719374280,13056.592513639996,71.70579423000163,53469.19211016001 2024-06-26,03:58:02.000,178,11008420,15845,0,1719374281,13056.477996369991,71.67759771000419,53469.19211016001 2024-06-26,03:58:03.000,178,11008439,15165,0,1719374282,13056.35674278999,71.64235206000012,53469.15717456 2024-06-26,03:58:04.000,178,11008415,15165,0,1719374283,13056.26243445,71.6282538000014,53469.066342 2024-06-26,03:58:05.000,178,11008442,15525,0,1719374284,13056.12097194,71.60710641000333,53469.03839352 2024-06-26,03:58:06.000,178,11008434,15285,0,1719374285,13056.019927289999,71.60005728000397,53469.01044504 2024-06-26,03:58:07.000,178,11008448,15005,0,1719374286,13055.898673709999,71.58595901999797,53469.03839352 2024-06-26,03:58:08.000,178,11008440,15405,0,1719374287,13055.763947509993,71.5648116299999,53468.96852232 2024-06-26,03:58:09.000,178,11008405,15605,0,1719374288,13055.629221310002,71.5648116299999,53468.97550944001 2024-06-26,03:58:10.000,178,11008421,15205,0,1719374289,13055.501231419992,71.58595901999797,53468.933586720006 2024-06-26,03:58:11.000,178,11008423,15005,0,1719374290,13055.373241529996,71.5648116299999,53468.87768976 2024-06-26,03:58:12.000,178,11008451,15085,0,1719374291,13055.258724259991,71.5295659800031,53468.82877992 2024-06-26,03:58:13.000,178,11008400,15045,0,1719374292,13055.18462485,71.51546772000438,53468.77987008 2024-06-26,03:58:14.000,178,11008407,14925,0,1719374293,13055.04316234,71.5295659800031,53468.744934480004 2024-06-26,03:58:15.000,178,11008427,15085,0,1719374294,13054.928645069995,71.54366424000182,53468.744934480004 2024-06-26,03:58:16.000,178,11008407,14845,0,1719374295,13054.800655179999,71.52251685000374,53468.6820504 2024-06-26,03:58:17.000,178,11008453,15005,0,1719374296,13054.699610529999,71.46612381000159,53468.6820504 2024-06-26,03:58:18.000,178,11008390,14925,0,1719374297,13054.571620639988,71.47317294000095,53468.66108904 2024-06-26,03:58:19.000,178,11008428,15205,0,1719374298,13054.457103369998,71.45907468000223,53468.54929512001 2024-06-26,03:58:20.000,178,11008410,14605,0,1719374299,13054.349322410002,71.45202555000287,53468.528333760005 2024-06-26,03:58:21.000,178,11008432,15205,0,1719374300,13054.234805139997,71.4167798999988,53468.47243680001 2024-06-26,03:58:22.000,178,11008406,14765,0,1719374301,13054.147233110001,71.40973076999944,53468.458462560004 2024-06-26,03:58:23.000,178,11008401,15405,0,1719374302,13054.0057706,71.37448512000265,53468.40256560001 2024-06-26,03:58:24.000,178,11008452,15165,0,1719374303,13053.93840749999,71.34628859999793,53468.36763 2024-06-26,03:58:25.000,178,11008401,15245,0,1719374304,13053.83736284999,71.31104295000114,53468.33968152 2024-06-26,03:58:26.000,178,11008401,15045,0,1719374305,13053.709372959995,71.28989556000306,53468.28378456001 2024-06-26,03:58:27.000,178,11008409,15485,0,1719374306,13053.588119379994,71.28989556000306,53468.24884896 2024-06-26,03:58:28.000,178,11008418,15565,0,1719374307,13053.527492589994,71.27579730000434,53468.192952000005 2024-06-26,03:58:29.000,178,11008388,15085,0,1719374308,13053.419711629998,71.23350252000091,53468.1580164 2024-06-26,03:58:30.000,178,11008398,15285,0,1719374309,13053.278249119998,71.20530600000347,53468.144042160005 2024-06-26,03:58:31.000,178,11008430,15365,0,1719374310,13053.231094950002,71.21235513000283,53468.10211944 2024-06-26,03:58:32.000,178,11008427,15925,0,1719374311,13053.089632440002,71.18415860999812,53468.025261120005 2024-06-26,03:58:33.000,178,11008384,14685,0,1719374312,13052.975115169997,71.1700603499994,53467.99032552 2024-06-26,03:58:34.000,178,11008429,15285,0,1719374313,13052.894279449996,71.15596209000068,53467.955389920004 2024-06-26,03:58:35.000,178,11008384,15285,0,1719374314,13052.752816939996,71.07842166000046,53467.92045432001 2024-06-26,03:58:36.000,178,11008417,14765,0,1719374315,13052.58440919,71.05727427000238,53467.857570240005 2024-06-26,03:58:37.000,178,11008457,14685,0,1719374316,13052.46315561,70.99383210000087,53467.87154448 2024-06-26,03:58:38.000,178,11008422,14845,0,1719374317,13052.301484169999,70.98678297000151,53467.89250584 2024-06-26,03:58:39.000,178,11008423,15045,0,1719374318,13052.112867489988,70.98678297000151,53467.89949296001 2024-06-26,03:58:40.000,178,11008402,14565,0,1719374319,13051.951196050002,70.97973384000215,53467.87853160001 2024-06-26,03:58:41.000,178,11008437,15005,0,1719374320,13051.776051989997,70.94448818999808,53467.81564752 2024-06-26,03:58:42.000,178,11008398,15125,0,1719374321,13051.668271030001,70.90219341000193,53467.73180208001 2024-06-26,03:58:43.000,178,11008467,14685,0,1719374322,13051.47965434999,70.81760385000234,53467.72481496 2024-06-26,03:58:44.000,178,11008396,14885,0,1719374323,13051.41902755999,70.68367037999997,53467.571098320004 2024-06-26,03:58:45.000,178,11008402,14805,0,1719374324,13051.270828739995,70.66252299000189,53467.51520136001 2024-06-26,03:58:46.000,178,11008395,15205,0,1719374325,13051.11589360999,70.62727733999782,53467.4593044 2024-06-26,03:58:47.000,178,11008361,15525,0,1719374326,13050.981167409998,70.62727733999782,53467.4593044 2024-06-26,03:58:48.000,178,11008450,14445,0,1719374327,13050.859913829998,70.55678604000423,53467.368471839996 2024-06-26,03:58:49.000,178,11008393,15525,0,1719374328,13050.745396559993,70.53563864999887,53467.354497600005 2024-06-26,03:58:50.000,178,11008432,15045,0,1719374329,13050.550043570001,70.50039300000208,53467.29161352 2024-06-26,03:58:51.000,178,11008438,15085,0,1719374330,13050.455735229996,70.50744213000144,53467.22174232 2024-06-26,03:58:52.000,178,11008423,15085,0,1719374331,13050.294063789996,70.45104908999929,53467.22174232 2024-06-26,03:58:53.000,178,11008415,15525,0,1719374332,13050.21996437999,70.44399995999993,53467.16584536 2024-06-26,03:58:54.000,178,11008417,15605,0,1719374333,13050.08523818,70.44399995999993,53467.12392264 2024-06-26,03:58:55.000,178,11008379,15325,0,1719374334,13049.95724828999,70.42990170000121,53467.088987040006 2024-06-26,03:58:56.000,178,11008422,14605,0,1719374335,13049.869676259994,70.38055778999842,53467.05405144 2024-06-26,03:58:57.000,178,11008446,15365,0,1719374336,13049.714741129988,70.3664595299997,53466.970206000005 2024-06-26,03:58:58.000,178,11008420,15725,0,1719374337,13049.640641719998,70.34531214000162,53466.9352704 2024-06-26,03:58:59.000,178,11008412,14445,0,1719374338,13049.566542309993,70.35236127000098,53466.900334800004 2024-06-26,03:59:00.000,178,11008447,15085,0,1719374339,13049.438552419997,70.34531214000162,53466.87937344 2024-06-26,03:59:01.000,178,11008412,15325,0,1719374340,13049.364453009992,70.32416475000355,53466.865399199996 2024-06-26,03:59:02.000,178,11008384,15125,0,1719374341,13049.270144670001,70.31711562000419,53466.80950224 2024-06-26,03:59:03.000,178,11008434,14965,0,1719374342,13049.142154779991,70.29596822999883,53466.753605280006 2024-06-26,03:59:04.000,178,11008383,14805,0,1719374343,13049.014164889995,70.29596822999883,53466.74661816001 2024-06-26,03:59:05.000,178,11008442,14845,0,1719374344,13048.92659286,70.28891909999948,53466.683734080005 2024-06-26,03:59:06.000,178,11008439,15165,0,1719374345,13048.791866659994,70.29596822999883,53466.60687576001 2024-06-26,03:59:07.000,178,11008412,14685,0,1719374346,13048.690822009994,70.2677717100014,53466.65578560001 2024-06-26,03:59:08.000,178,11008442,15445,0,1719374347,13048.549359499993,70.26072258000204,53466.564953040004 2024-06-26,03:59:09.000,178,11008408,15325,0,1719374348,13048.468523779993,70.2677717100014,53466.516043200005 2024-06-26,03:59:10.000,178,11008426,14325,0,1719374349,13048.367479129993,70.24662432000332,53466.59988864 2024-06-26,03:59:11.000,178,11008413,15045,0,1719374350,13048.199071379997,70.27482084000076,53466.54399168 2024-06-26,03:59:12.000,178,11008448,14965,0,1719374351,13048.084554109992,70.22547692999797,53466.530017439996 2024-06-26,03:59:13.000,178,11008429,15205,0,1719374352,13047.990245770001,70.22547692999797,53466.46014624001 2024-06-26,03:59:14.000,178,11008382,14805,0,1719374353,13047.835310639995,70.21842779999861,53466.46014624001 2024-06-26,03:59:15.000,178,11008439,14885,0,1719374354,13047.76121122999,70.21842779999861,53466.397262160004 2024-06-26,03:59:16.000,178,11008449,14485,0,1719374355,13047.653430269995,70.16203476000373,53466.3064296 2024-06-26,03:59:17.000,178,11008410,15045,0,1719374356,13047.491758829994,70.14793649999774,53466.26450688 2024-06-26,03:59:18.000,178,11008447,14885,0,1719374357,13047.431132039994,70.14793649999774,53466.22258416001 2024-06-26,03:59:19.000,178,11008403,15005,0,1719374358,13047.289669529993,70.1197399800003,53466.250532640006 2024-06-26,03:59:20.000,178,11008434,14765,0,1719374359,13047.107789159993,70.09859259000223,53466.1666872 2024-06-26,03:59:21.000,178,11008418,14445,0,1719374360,13047.013480820002,70.09154346000287,53466.096816 2024-06-26,03:59:22.000,178,11008437,15005,0,1719374361,13046.885490929992,70.04219955000008,53466.082841760006 2024-06-26,03:59:23.000,178,11008435,14765,0,1719374362,13046.744028419991,70.04924867999944,53465.9920092 2024-06-26,03:59:24.000,178,11008487,14925,0,1719374363,13046.636247459996,70.02810129000136,53465.94309936 2024-06-26,03:59:25.000,178,11008426,14445,0,1719374364,13046.514993879995,70.021052160002,53465.95707360001 2024-06-26,03:59:26.000,178,11008355,14445,0,1719374365,13046.36679506,69.96465911999985,53465.83829256001 2024-06-26,03:59:27.000,178,11008388,15045,0,1719374366,13046.252277789994,69.96465911999985,53465.83130544 2024-06-26,03:59:28.000,178,11008383,14805,0,1719374367,13046.164705759998,69.97170824999921,53465.7823956 2024-06-26,03:59:29.000,178,11008425,15045,0,1719374368,13046.003034319998,69.95760999000049,53465.77540848 2024-06-26,03:59:30.000,178,11008413,15365,0,1719374369,13045.881780739997,69.92941347000306,53465.68457592 2024-06-26,03:59:31.000,178,11008384,14925,0,1719374370,13045.733581920002,69.90121694999834,53465.64964032001 2024-06-26,03:59:32.000,178,11008380,14885,0,1719374371,13045.605592029991,69.89416781999898,53465.63566608 2024-06-26,03:59:33.000,178,11008405,15525,0,1719374372,13045.457393209996,69.88006956000027,53465.59374336 2024-06-26,03:59:34.000,178,11008442,15365,0,1719374373,13045.30919439,69.88006956000027,53465.558807760004 2024-06-26,03:59:35.000,178,11008432,15445,0,1719374374,13045.154259259994,69.85892217000219,53465.44002672 2024-06-26,03:59:36.000,178,11008425,15125,0,1719374375,13044.985851509999,69.84482391000347,53465.38412976001 2024-06-26,03:59:37.000,178,11008443,15165,0,1719374376,13044.871334239993,69.82367651999812,53465.3282328 2024-06-26,03:59:38.000,178,11008411,15445,0,1719374377,13044.736608040002,69.76728348000324,53465.356181279996 2024-06-26,03:59:39.000,178,11008393,14965,0,1719374378,13044.608618149992,69.69679218000238,53465.26534872001 2024-06-26,03:59:40.000,178,11008389,14765,0,1719374379,13044.460419329997,69.71793957000045,53465.18150328 2024-06-26,03:59:41.000,178,11008448,14965,0,1719374380,13044.345902059991,69.7108904400011,53465.20246464 2024-06-26,03:59:42.000,178,11008397,15245,0,1719374381,13044.197703239995,69.64039914000023,53465.16752904001 2024-06-26,03:59:43.000,178,11008443,15165,0,1719374382,13044.08992228,69.62630088000151,53465.09765784001 2024-06-26,03:59:44.000,178,11008436,15645,0,1719374383,13043.9686687,69.64039914000023,53465.0836836 2024-06-26,03:59:45.000,178,11008361,15285,0,1719374384,13043.833942499994,69.60515349000343,53465.0138124 2024-06-26,03:59:46.000,178,11008407,14685,0,1719374385,13043.719425229989,69.61220262000279,53464.99983816001 2024-06-26,03:59:47.000,178,11008400,15645,0,1719374386,13043.604907959998,69.57695696999872,53464.95092832001 2024-06-26,03:59:48.000,178,11008396,15205,0,1719374387,13043.510599619993,69.54171132000192,53464.88105712001 2024-06-26,03:59:49.000,178,11008409,15525,0,1719374388,13043.423027589997,69.54171132000192,53464.86009576001 2024-06-26,03:59:50.000,178,11008421,15205,0,1719374389,13043.321982939997,69.56285871,53464.81817304 2024-06-26,03:59:51.000,178,11008419,14845,0,1719374390,13043.241147219996,69.56285871,53464.78323744001 2024-06-26,03:59:52.000,178,11008440,15405,0,1719374391,13043.187256739991,69.52056393000385,53464.71336624001 2024-06-26,03:59:53.000,178,11008417,15485,0,1719374392,13043.079475779996,69.5276130600032,53464.69240488001 2024-06-26,03:59:54.000,178,11008418,15285,0,1719374393,13042.998640059996,69.50646566999785,53464.6295208 2024-06-26,03:59:55.000,178,11008387,15085,0,1719374394,13042.877386479995,69.51351480000449,53464.552662480004 2024-06-26,03:59:56.000,178,11008411,15405,0,1719374395,13042.81002338,69.53466219000256,53464.54567536001 2024-06-26,03:59:57.000,178,11008458,15445,0,1719374396,13042.72245134999,69.51351480000449,53464.49676552001 2024-06-26,03:59:58.000,178,11008423,14845,0,1719374397,13042.64161562999,69.51351480000449,53464.503752640005 2024-06-26,03:59:59.000,178,11008422,15365,0,1719374398,13042.580988839989,69.51351480000449,53464.405932960006 2024-06-26,04:00:00.000,178,11008417,15525,0,1719374399,13042.506889429998,69.52056393000385,53464.37798448001 2024-06-26,04:00:01.000,178,11008430,15285,0,1719374400,13042.385635849998,69.49236740999913,53464.32907464001 2024-06-26,04:00:02.000,178,11008386,15245,0,1719374401,13042.338481680003,69.49236740999913,53464.22426784 2024-06-26,04:00:03.000,178,11008406,15245,0,1719374402,13042.230700719992,69.49941653999849,53464.168370880005 2024-06-26,04:00:04.000,178,11008412,15605,0,1719374403,13042.156601310002,69.44302350000362,53464.217280720004 2024-06-26,04:00:05.000,178,11008383,14965,0,1719374404,13042.089238209992,69.4641708900017,53464.168370880005 2024-06-26,04:00:06.000,178,11008435,15405,0,1719374405,13042.048820349992,69.45712176000234,53464.1054868 2024-06-26,04:00:07.000,178,11008405,15205,0,1719374406,13041.961248319996,69.4289252400049,53464.119461040005 2024-06-26,04:00:08.000,178,11008382,15405,0,1719374407,13041.89388522,69.45007263000298,53464.14740952 2024-06-26,04:00:09.000,178,11008397,15165,0,1719374408,13041.83325843,69.4641708900017,53464.08452544 2024-06-26,04:00:10.000,178,11008419,15325,0,1719374409,13041.77263164,69.44302350000362,53464.08452544 2024-06-26,04:00:11.000,178,11008397,15405,0,1719374410,13041.68505960999,69.45712176000234,53464.000680000005 2024-06-26,04:00:12.000,178,11008381,15365,0,1719374411,13041.658114369995,69.4289252400049,53463.99369288001 2024-06-26,04:00:13.000,178,11008447,14845,0,1719374412,13041.6109602,69.40777784999955,53463.99369288001 2024-06-26,04:00:14.000,178,11008422,15525,0,1719374413,13041.52338816999,69.45007263000298,53463.951770160005 2024-06-26,04:00:15.000,178,11008398,15165,0,1719374414,13041.46949769,69.42187610999827,53463.90984744 2024-06-26,04:00:16.000,178,11008458,15405,0,1719374415,13041.456025069994,69.45007263000298,53463.91683456 2024-06-26,04:00:17.000,178,11008426,15045,0,1719374416,13041.42234351999,69.39367959000083,53463.94478304001 2024-06-26,04:00:18.000,178,11008426,15005,0,1719374417,13041.348244109999,69.4289252400049,53463.84696336001 2024-06-26,04:00:19.000,178,11008382,15325,0,1719374418,13041.307826249998,69.40777784999955,53463.84696336001 2024-06-26,04:00:20.000,178,11008415,15165,0,1719374419,13041.301089939989,69.4148269799989,53463.81901488 2024-06-26,04:00:21.000,178,11008413,14845,0,1719374420,13041.220254219988,69.39367959000083,53463.7910664 2024-06-26,04:00:22.000,178,11008414,15365,0,1719374421,13041.146154809998,69.38663046000147,53463.7910664 2024-06-26,04:00:23.000,178,11008399,14965,0,1719374422,13041.125945879998,69.33728654999868,53463.77709216001 2024-06-26,04:00:24.000,178,11008388,14885,0,1719374423,13041.132682189993,69.35138481000467,53463.68625960001 2024-06-26,04:00:25.000,178,11008439,15525,0,1719374424,13041.051846469993,69.35138481000467,53463.70023384 2024-06-26,04:00:26.000,178,11008401,15245,0,1719374425,13041.024901229997,69.33023741999932,53463.70023384 2024-06-26,04:00:27.000,178,11008424,15725,0,1719374426,13040.977747060002,69.3161391600006,53463.70722096001 2024-06-26,04:00:28.000,178,11008391,14845,0,1719374427,13040.937329200002,69.29499177000253,53463.68625960001 2024-06-26,04:00:29.000,178,11008401,15325,0,1719374428,13040.903647649997,69.32318828999996,53463.64433688 2024-06-26,04:00:30.000,178,11008390,15525,0,1719374429,13040.843020859997,69.30909003000124,53463.651324 2024-06-26,04:00:31.000,178,11008406,15085,0,1719374430,13040.822811929997,69.30204090000188,53463.60940128001 2024-06-26,04:00:32.000,178,11008427,15205,0,1719374431,13040.829548239992,69.3161391600006,53463.58843992001 2024-06-26,04:00:33.000,178,11008389,15525,0,1719374432,13040.789130379992,69.27384438000445,53463.497607360005 2024-06-26,04:00:34.000,178,11008392,15325,0,1719374433,13040.67461311,69.2808935100038,53463.42074904001 2024-06-26,04:00:35.000,178,11008430,15445,0,1719374434,13040.667876799991,69.24564785999974,53463.4067748 2024-06-26,04:00:36.000,178,11008344,15285,0,1719374435,13040.640931559996,69.26679524999781,53463.42074904001 2024-06-26,04:00:37.000,178,11008384,15445,0,1719374436,13040.59377739,69.24564785999974,53463.4067748 2024-06-26,04:00:38.000,178,11008390,15205,0,1719374437,13040.56683214999,69.23859873000038,53463.39280056001 2024-06-26,04:00:39.000,178,11008357,15565,0,1719374438,13040.539886909995,69.23859873000038,53463.42773616 2024-06-26,04:00:40.000,178,11008357,15485,0,1719374439,13040.5331506,69.18925482000486,53463.329916480005 2024-06-26,04:00:41.000,178,11008356,15325,0,1719374440,13040.459051189995,69.18220568999823,53463.30196800001 2024-06-26,04:00:42.000,178,11008427,15485,0,1719374441,13040.438842259995,69.14696004000143,53463.28799376 2024-06-26,04:00:43.000,178,11008379,16005,0,1719374442,13040.41189702,69.15400917000079,53463.28799376 2024-06-26,04:00:44.000,178,11008370,15565,0,1719374443,13040.358006539995,69.16105830000015,53463.25305816001 2024-06-26,04:00:45.000,178,11008439,15605,0,1719374444,13040.337797609995,69.14696004000143,53463.2670324 2024-06-26,04:00:46.000,178,11008355,15685,0,1719374445,13040.297379749994,69.11171439000464,53463.22510968001 2024-06-26,04:00:47.000,178,11008372,15285,0,1719374446,13040.30411605999,69.09761612999864,53463.19017408 2024-06-26,04:00:48.000,178,11008399,15725,0,1719374447,13040.256961889994,69.12581265000335,53463.232096800006 2024-06-26,04:00:49.000,178,11008393,15845,0,1719374448,13040.27043451,69.11171439000464,53463.22510968001 2024-06-26,04:00:50.000,178,11008415,15325,0,1719374449,13040.22328033999,69.118763520004,53463.17619984001 2024-06-26,04:00:51.000,178,11008404,15525,0,1719374450,13040.216544029994,69.11171439000464,53463.232096800006 2024-06-26,04:00:52.000,178,11008398,15525,0,1719374451,13040.189598789999,69.118763520004,53463.211135440004 2024-06-26,04:00:53.000,178,11008379,15525,0,1719374452,13040.196335099994,69.06237048000185,53463.19017408 2024-06-26,04:00:54.000,178,11008356,15205,0,1719374453,13040.209807719999,69.05532135000249,53463.1971612 2024-06-26,04:00:55.000,178,11008380,15165,0,1719374454,13040.176126169994,69.03417396000441,53463.162225600005 2024-06-26,04:00:56.000,178,11008417,15285,0,1719374455,13040.162653549989,69.04827222000313,53463.16921272 2024-06-26,04:00:57.000,178,11008323,15285,0,1719374456,13040.18286247999,69.03417396000441,53463.17619984001 2024-06-26,04:00:58.000,178,11008414,15485,0,1719374457,13040.135708309994,69.02007569999842,53463.14126424 2024-06-26,04:00:59.000,178,11008439,15525,0,1719374458,13040.115499379994,69.03417396000441,53463.12729 2024-06-26,04:01:00.000,178,11008408,14965,0,1719374459,13040.088554139998,69.02712482999777,53463.13427712001 2024-06-26,04:01:01.000,178,11008341,15485,0,1719374460,13040.068345209998,68.99892831000034,53463.07139304 2024-06-26,04:01:02.000,178,11008375,15725,0,1719374461,13040.048136279998,68.98483005000162,53463.05741880001 2024-06-26,04:01:03.000,178,11008372,15445,0,1719374462,13040.048136279998,68.99187918000098,53463.12729 2024-06-26,04:01:04.000,178,11008387,15245,0,1719374463,13040.048136279998,68.97778092000226,53463.08536728001 2024-06-26,04:01:05.000,178,11008363,15325,0,1719374464,13040.048136279998,68.98483005000162,53463.0923544 2024-06-26,04:01:06.000,178,11008350,15085,0,1719374465,13040.075081519994,68.92843700999947,53463.14825136 2024-06-26,04:01:07.000,178,11008401,15005,0,1719374466,13040.061608899989,68.91433875000075,53463.09934152 2024-06-26,04:01:08.000,178,11008379,15245,0,1719374467,13040.081817829989,68.94958440000482,53463.13427712001 2024-06-26,04:01:09.000,178,11008390,15085,0,1719374468,13040.075081519994,68.95663353000418,53463.18318696001 2024-06-26,04:01:10.000,178,11008389,15085,0,1719374469,13040.075081519994,68.97778092000226,53463.12030288 2024-06-26,04:01:11.000,178,11008398,15205,0,1719374470,13040.054872589993,68.94958440000482,53463.15523848001 2024-06-26,04:01:12.000,178,11008370,15605,0,1719374471,13040.061608899989,68.96368266000354,53463.14825136 2024-06-26,04:01:13.000,178,11008419,14845,0,1719374472,13040.048136279998,68.9707317900029,53463.14825136 2024-06-26,04:01:14.000,178,11008400,14885,0,1719374473,13040.041399969989,68.98483005000162,53463.16921272 2024-06-26,04:01:15.000,178,11008381,15085,0,1719374474,13040.041399969989,68.98483005000162,53463.15523848001 2024-06-26,04:01:16.000,178,11008432,15045,0,1719374475,13040.027927349998,68.97778092000226,53463.13427712001 2024-06-26,04:01:17.000,178,11008422,15005,0,1719374476,13040.081817829989,68.9707317900029,53463.10632864001 2024-06-26,04:01:18.000,178,11008429,15405,0,1719374477,13040.081817829989,68.98483005000162,53463.162225600005 2024-06-26,04:01:19.000,178,11008381,15085,0,1719374478,13040.041399969989,68.99187918000098,53463.10632864001 2024-06-26,04:01:20.000,178,11008423,14805,0,1719374479,13040.075081519994,69.01302656999906,53463.12729 2024-06-26,04:01:21.000,178,11008389,14725,0,1719374480,13040.081817829989,68.99892831000034,53463.14126424 2024-06-26,04:01:22.000,178,11008405,15165,0,1719374481,13040.061608899989,69.02712482999777,53463.12729 2024-06-26,04:01:23.000,178,11008445,15365,0,1719374482,13040.075081519994,69.05532135000249,53463.113315760005 2024-06-26,04:01:24.000,178,11008416,14725,0,1719374483,13040.081817829989,69.04122309000377,53463.12030288 2024-06-26,04:01:25.000,178,11008484,15205,0,1719374484,13040.095290449994,69.04122309000377,53463.14126424 2024-06-26,04:01:26.000,178,11008408,15045,0,1719374485,13040.102026759989,69.0694196100012,53463.113315760005 2024-06-26,04:01:27.000,178,11008394,15045,0,1719374486,13040.095290449994,69.08351786999992,53463.12729 2024-06-26,04:01:28.000,178,11008392,15205,0,1719374487,13040.088554139998,69.0694196100012,53463.15523848001 2024-06-26,04:01:29.000,178,11008421,15365,0,1719374488,13040.102026759989,69.0694196100012,53463.12030288 2024-06-26,04:01:30.000,178,11008402,15005,0,1719374489,13040.108763069999,69.09761612999864,53463.15523848001 2024-06-26,04:01:31.000,178,11008395,14605,0,1719374490,13040.041399969989,69.118763520004,53463.14825136 2024-06-26,04:01:32.000,178,11008456,15165,0,1719374491,13040.081817829989,69.09761612999864,53463.162225600005 2024-06-26,04:01:33.000,178,11008403,14925,0,1719374492,13040.081817829989,69.13991091000207,53463.13427712001 2024-06-26,04:01:34.000,178,11008414,15045,0,1719374493,13040.102026759989,69.14696004000143,53463.162225600005 2024-06-26,04:01:35.000,178,11008399,14885,0,1719374494,13040.054872589993,69.14696004000143,53463.19017408 2024-06-26,04:01:36.000,178,11008430,15365,0,1719374495,13040.102026759989,69.18220568999823,53463.162225600005 2024-06-26,04:01:37.000,178,11008392,15205,0,1719374496,13040.095290449994,69.20335308000358,53463.19017408 2024-06-26,04:01:38.000,178,11008432,15205,0,1719374497,13040.102026759989,69.17515655999887,53463.211135440004 2024-06-26,04:01:39.000,178,11008417,14525,0,1719374498,13040.054872589993,69.23154960000102,53463.21812256 2024-06-26,04:01:40.000,178,11008460,14845,0,1719374499,13040.075081519994,69.2174513400023,53463.25305816001 2024-06-26,04:01:41.000,178,11008405,14845,0,1719374500,13040.075081519994,69.23154960000102,53463.232096800006 2024-06-26,04:01:42.000,178,11008448,14885,0,1719374501,13040.061608899989,69.24564785999974,53463.28799376 2024-06-26,04:01:43.000,178,11008450,15325,0,1719374502,13040.088554139998,69.26679524999781,53463.28799376 2024-06-26,04:01:44.000,178,11008402,15125,0,1719374503,13040.061608899989,69.32318828999996,53463.26004528 2024-06-26,04:01:45.000,178,11008409,14645,0,1719374504,13040.075081519994,69.30909003000124,53463.32292936001 2024-06-26,04:01:46.000,178,11008393,15125,0,1719374505,13040.048136279998,69.34433567999804,53463.32292936001 2024-06-26,04:01:47.000,178,11008362,14845,0,1719374506,13040.081817829989,69.34433567999804,53463.3369036 2024-06-26,04:01:48.000,178,11008443,14725,0,1719374507,13040.061608899989,69.37958133000211,53463.35087784001 2024-06-26,04:01:49.000,178,11008401,15085,0,1719374508,13040.081817829989,69.42187610999827,53463.378826320004 2024-06-26,04:01:50.000,178,11008474,14845,0,1719374509,13040.041399969989,69.4289252400049,53463.35786496 2024-06-26,04:01:51.000,178,11008384,14845,0,1719374510,13040.021191039988,69.44302350000362,53463.32292936001 2024-06-26,04:01:52.000,178,11008369,15285,0,1719374511,13040.034663659993,69.4641708900017,53463.36485208 2024-06-26,04:01:53.000,178,11008392,15085,0,1719374512,13040.041399969989,69.47122002000106,53463.34389072001 2024-06-26,04:01:54.000,178,11008388,15325,0,1719374513,13040.027927349998,69.52056393000385,53463.35786496 2024-06-26,04:01:55.000,178,11008383,14565,0,1719374514,13040.088554139998,69.5276130600032,53463.36485208 2024-06-26,04:01:56.000,178,11008365,15205,0,1719374515,13040.054872589993,69.58400609999808,53463.41376192 2024-06-26,04:01:57.000,178,11008429,15005,0,1719374516,13040.054872589993,69.61220262000279,53463.36485208 2024-06-26,04:01:58.000,178,11008428,14605,0,1719374517,13040.054872589993,69.65449739999895,53463.41376192 2024-06-26,04:01:59.000,178,11008405,15245,0,1719374518,13040.088554139998,69.65449739999895,53463.44171040001 2024-06-26,04:02:00.000,178,11008425,14845,0,1719374519,13040.048136279998,69.68974305000302,53463.46965888001 2024-06-26,04:02:01.000,178,11008440,14685,0,1719374520,13040.041399969989,69.69679218000238,53463.45568464 2024-06-26,04:02:02.000,178,11008398,14805,0,1719374521,13040.095290449994,69.71793957000045,53463.42074904001 2024-06-26,04:02:03.000,178,11008367,15045,0,1719374522,13040.081817829989,69.7743326100026,53463.46267176 2024-06-26,04:02:04.000,178,11008414,14845,0,1719374523,13040.088554139998,69.78138174000196,53463.42773616 2024-06-26,04:02:05.000,178,11008401,15325,0,1719374524,13040.135708309994,69.78138174000196,53463.448697520005 2024-06-26,04:02:06.000,178,11008402,15165,0,1719374525,13040.128971999999,69.79548000000068,53463.49062024001 2024-06-26,04:02:07.000,178,11008438,15205,0,1719374526,13040.115499379994,69.83072565000475,53463.45568464 2024-06-26,04:02:08.000,178,11008423,15005,0,1719374527,13040.128971999999,69.84482391000347,53463.46965888001 2024-06-26,04:02:09.000,178,11008405,14685,0,1719374528,13040.196335099994,69.86597130000155,53463.43472328 2024-06-26,04:02:10.000,178,11008395,14525,0,1719374529,13040.135708309994,69.88711868999962,53463.42773616 2024-06-26,04:02:11.000,178,11008369,14965,0,1719374530,13040.135708309994,69.8730204300009,53463.53254296 2024-06-26,04:02:12.000,178,11008362,15565,0,1719374531,13040.135708309994,69.91531521000434,53463.53953008001 2024-06-26,04:02:13.000,178,11008432,14765,0,1719374532,13040.128971999999,69.89416781999898,53463.52555584 2024-06-26,04:02:14.000,178,11008396,15205,0,1719374533,13040.102026759989,69.88006956000027,53463.53254296 2024-06-26,04:02:15.000,178,11008364,15085,0,1719374534,13040.142444619989,69.9223643400037,53463.53254296 2024-06-26,04:02:16.000,178,11008410,14925,0,1719374535,13040.102026759989,69.91531521000434,53463.51158160001 2024-06-26,04:02:17.000,178,11008407,15325,0,1719374536,13040.102026759989,69.92941347000306,53463.56049144001 2024-06-26,04:02:18.000,178,11008375,15405,0,1719374537,13040.102026759989,69.92941347000306,53463.56049144001 2024-06-26,04:02:19.000,178,11008359,14525,0,1719374538,13040.068345209998,69.9223643400037,53463.567478560006 2024-06-26,04:02:20.000,178,11008370,15285,0,1719374539,13040.048136279998,69.88006956000027,53463.546517200004 2024-06-26,04:02:21.000,178,11008420,15045,0,1719374540,13039.987509489998,69.88711868999962,53463.546517200004 2024-06-26,04:02:22.000,178,11008352,14725,0,1719374541,13039.974036869993,69.8730204300009,53463.56049144001 2024-06-26,04:02:23.000,178,11008397,14845,0,1719374542,13039.940355319988,69.8730204300009,53463.57446568 2024-06-26,04:02:24.000,178,11008404,14605,0,1719374543,13039.886464839998,69.85187304000283,53463.60241416 2024-06-26,04:02:25.000,178,11008372,15165,0,1719374544,13039.859519600002,69.88006956000027,53463.60241416 2024-06-26,04:02:26.000,178,11008394,15005,0,1719374545,13039.819101740002,69.84482391000347,53463.616388400005 2024-06-26,04:02:27.000,178,11008406,14725,0,1719374546,13039.765211259997,69.84482391000347,53463.5814528 2024-06-26,04:02:28.000,178,11008374,15125,0,1719374547,13039.758474950002,69.8095782599994,53463.616388400005 2024-06-26,04:02:29.000,178,11008413,14765,0,1719374548,13039.643957679997,69.80252913000004,53463.56049144001 2024-06-26,04:02:30.000,178,11008402,14525,0,1719374549,13039.630485059992,69.76023435000388,53463.63036264 2024-06-26,04:02:31.000,178,11008386,15045,0,1719374550,13039.556385650001,69.73908695999853,53463.63036264 2024-06-26,04:02:32.000,178,11008375,14885,0,1719374551,13039.549649339991,69.71793957000045,53463.64433688 2024-06-26,04:02:33.000,178,11008397,14885,0,1719374552,13039.441868379996,69.7108904400011,53463.62337552 2024-06-26,04:02:34.000,178,11008380,14765,0,1719374553,13039.421659449996,69.6615465299983,53463.62337552 2024-06-26,04:02:35.000,178,11008396,14725,0,1719374554,13039.30714217999,69.61925175000215,53463.59542704 2024-06-26,04:02:36.000,178,11008394,15005,0,1719374555,13039.30714217999,69.59810436000407,53463.57446568 2024-06-26,04:02:37.000,178,11008398,14565,0,1719374556,13039.24651538999,69.5276130600032,53463.57446568 2024-06-26,04:02:38.000,178,11008387,14645,0,1719374557,13039.23304277,69.52056393000385,53463.59542704 2024-06-26,04:02:39.000,178,11008339,15005,0,1719374558,13039.22630645999,69.49941653999849,53463.63734976001 2024-06-26,04:02:40.000,178,11008380,14485,0,1719374559,13039.219570149995,69.47122002000106,53463.59542704 2024-06-26,04:02:41.000,178,11008401,15125,0,1719374560,13039.20609752999,69.4148269799989,53463.52555584 2024-06-26,04:02:42.000,178,11008347,14845,0,1719374561,13039.18588859999,69.40072872000019,53463.546517200004 2024-06-26,04:02:43.000,178,11008393,14645,0,1719374562,13039.22630645999,69.40777784999955,53463.567478560006 2024-06-26,04:02:44.000,178,11008356,15165,0,1719374563,13039.23304277,69.34433567999804,53463.546517200004 2024-06-26,04:02:45.000,178,11008373,14805,0,1719374564,13039.259988009995,69.34433567999804,53463.58843992001 2024-06-26,04:02:46.000,178,11008349,15005,0,1719374565,13039.27346063,69.3161391600006,53463.51856872001 2024-06-26,04:02:47.000,178,11008402,14845,0,1719374566,13039.300405869995,69.32318828999996,53463.58843992001 2024-06-26,04:02:48.000,178,11008339,15205,0,1719374567,13039.30714217999,69.30909003000124,53463.57446568 2024-06-26,04:02:49.000,178,11008378,14685,0,1719374568,13039.320614799995,69.25974611999845,53463.55350432 2024-06-26,04:02:50.000,178,11008334,15925,0,1719374569,13039.37450528,69.30204090000188,53463.57446568 2024-06-26,04:02:51.000,178,11008388,15365,0,1719374570,13039.320614799995,69.30204090000188,53463.51158160001 2024-06-26,04:02:52.000,178,11008387,15245,0,1719374571,13039.38797789999,69.33023741999932,53463.497607360005 2024-06-26,04:02:53.000,178,11008412,15005,0,1719374572,13039.40818682999,69.35138481000467,53463.52555584 2024-06-26,04:02:54.000,178,11008401,15285,0,1719374573,13039.428395759991,69.33023741999932,53463.51856872001 2024-06-26,04:02:55.000,178,11008405,15525,0,1719374574,13039.462077309996,69.37253220000275,53463.53953008001 2024-06-26,04:02:56.000,178,11008328,14885,0,1719374575,13039.509231479991,69.35138481000467,53463.56049144001 2024-06-26,04:02:57.000,178,11008420,15365,0,1719374576,13039.563121959996,69.39367959000083,53463.58843992001 2024-06-26,04:02:58.000,178,11008354,14925,0,1719374577,13039.596803510001,69.35843394000403,53463.567478560006 2024-06-26,04:02:59.000,178,11008374,14445,0,1719374578,13039.650693989992,69.33728654999868,53463.567478560006 2024-06-26,04:03:00.000,178,11008351,15165,0,1719374579,13039.731529709992,69.32318828999996,53463.567478560006 2024-06-26,04:03:01.000,178,11008379,14925,0,1719374580,13039.812365429992,69.30909003000124,53463.60940128001 2024-06-26,04:03:02.000,178,11008383,14605,0,1719374581,13039.839310670002,69.30204090000188,53463.616388400005 2024-06-26,04:03:03.000,178,11008362,15165,0,1719374582,13039.899937460003,69.29499177000253,53463.665298240005 2024-06-26,04:03:04.000,178,11008354,15125,0,1719374583,13039.967300559998,69.29499177000253,53463.63734976001 2024-06-26,04:03:05.000,178,11008381,14765,0,1719374584,13040.027927349998,69.2808935100038,53463.63734976001 2024-06-26,04:03:06.000,178,11008314,15205,0,1719374585,13040.081817829989,69.28794264000317,53463.65831112001 2024-06-26,04:03:07.000,178,11008397,15125,0,1719374586,13040.142444619989,69.30204090000188,53463.70023384 2024-06-26,04:03:08.000,178,11008436,14885,0,1719374587,13040.18286247999,69.30909003000124,53463.67927248001 2024-06-26,04:03:09.000,178,11008377,15125,0,1719374588,13040.256961889994,69.33023741999932,53463.70722096001 2024-06-26,04:03:10.000,178,11008392,15205,0,1719374589,13040.337797609995,69.34433567999804,53463.70722096001 2024-06-26,04:03:11.000,178,11008384,15005,0,1719374590,13040.37147916,69.35843394000403,53463.70722096001 2024-06-26,04:03:12.000,178,11008363,14685,0,1719374591,13040.46578749999,69.33728654999868,53463.784079280005 2024-06-26,04:03:13.000,178,11008430,15325,0,1719374592,13040.54662321999,69.35843394000403,53463.70722096001 2024-06-26,04:03:14.000,178,11008385,15125,0,1719374593,13040.620722629996,69.45007263000298,53463.76311792 2024-06-26,04:03:15.000,178,11008394,14885,0,1719374594,13040.647667869991,69.48531827999977,53463.79805352 2024-06-26,04:03:16.000,178,11008410,15125,0,1719374595,13040.728503589991,69.47826915000041,53463.81202776 2024-06-26,04:03:17.000,178,11008452,15125,0,1719374596,13040.768921449991,69.54876045000128,53463.83997624 2024-06-26,04:03:18.000,178,11008374,15005,0,1719374597,13040.816075620001,69.59810436000407,53463.832989120005 2024-06-26,04:03:19.000,178,11008404,15325,0,1719374598,13040.896911340002,69.61925175000215,53463.85395048001 2024-06-26,04:03:20.000,178,11008420,15245,0,1719374599,13040.937329200002,69.6756447900043,53463.82600200001 2024-06-26,04:03:21.000,178,11008396,14725,0,1719374600,13040.991219679992,69.70384131000174,53463.87491184001 2024-06-26,04:03:22.000,178,11008411,15085,0,1719374601,13041.051846469993,69.74613608999789,53463.89587320001 2024-06-26,04:03:23.000,178,11008377,15245,0,1719374602,13041.119209570003,69.7743326100026,53463.881898960004 2024-06-26,04:03:24.000,178,11008398,14685,0,1719374603,13041.139418500003,69.80252913000004,53463.87491184001 2024-06-26,04:03:25.000,178,11008343,14765,0,1719374604,13041.226990529998,69.82367651999812,53463.9308088 2024-06-26,04:03:26.000,178,11008339,14765,0,1719374605,13041.280881009989,69.88006956000027,53463.97273152001 2024-06-26,04:03:27.000,178,11008455,14565,0,1719374606,13041.334771489994,69.89416781999898,53464.000680000005 2024-06-26,04:03:28.000,178,11008379,14965,0,1719374607,13041.395398279994,69.97875737999857,53463.99369288001 2024-06-26,04:03:29.000,178,11008398,15285,0,1719374608,13041.46949769,69.99990477000392,53463.99369288001 2024-06-26,04:03:30.000,178,11008392,14485,0,1719374609,13041.52338816999,70.07039607000479,53463.97273152001 2024-06-26,04:03:31.000,178,11008417,15525,0,1719374610,13041.56380602999,70.1197399800003,53464.05657696 2024-06-26,04:03:32.000,178,11008424,14645,0,1719374611,13041.637905439995,70.12678910999966,53464.02164136001 2024-06-26,04:03:33.000,178,11008396,14885,0,1719374612,13041.67158699,70.16203476000373,53464.07753832 2024-06-26,04:03:34.000,178,11008366,15325,0,1719374613,13041.759159019995,70.21137866999925,53464.05657696 2024-06-26,04:03:35.000,178,11008389,15165,0,1719374614,13041.77263164,70.27482084000076,53464.119461040005 2024-06-26,04:03:36.000,178,11008427,15365,0,1719374615,13041.83325843,70.28186997000012,53464.13343528 2024-06-26,04:03:37.000,178,11008390,14605,0,1719374616,13041.860203669996,70.31711562000419,53464.168370880005 2024-06-26,04:03:38.000,178,11008376,15005,0,1719374617,13041.866939979991,70.35236127000098,53464.168370880005 2024-06-26,04:03:39.000,178,11008391,15045,0,1719374618,13041.920830459996,70.35236127000098,53464.16138376001 2024-06-26,04:03:40.000,178,11008385,14805,0,1719374619,13041.87367629,70.37350865999906,53464.20330648 2024-06-26,04:03:41.000,178,11008401,15085,0,1719374620,13041.860203669996,70.38760691999778,53464.20330648 2024-06-26,04:03:42.000,178,11008408,15365,0,1719374621,13041.85346736,70.3664595299997,53464.23125496001 2024-06-26,04:03:43.000,178,11008425,14885,0,1719374622,13041.839994739996,70.34531214000162,53464.26619056 2024-06-26,04:03:44.000,178,11008386,15125,0,1719374623,13041.799576879996,70.3664595299997,53464.30811328001 2024-06-26,04:03:45.000,178,11008366,15205,0,1719374624,13041.76589532999,70.33826301000227,53464.30811328001 2024-06-26,04:03:46.000,178,11008409,15165,0,1719374625,13041.75242271,70.3030173599982,53464.384971600004 2024-06-26,04:03:47.000,178,11008417,15245,0,1719374626,13041.66485067999,70.2325260600046,53464.336061760005 2024-06-26,04:03:48.000,178,11008411,15085,0,1719374627,13041.617696509995,70.22547692999797,53464.37798448001 2024-06-26,04:03:49.000,178,11008425,14765,0,1719374628,13041.54359709999,70.14088736999838,53464.36401024 2024-06-26,04:03:50.000,178,11008365,15325,0,1719374629,13041.577278649995,70.14088736999838,53464.37099736 2024-06-26,04:03:51.000,178,11008394,14965,0,1719374630,13041.50991555,70.08449433000351,53464.405932960006 2024-06-26,04:03:52.000,178,11008448,14605,0,1719374631,13041.435816139994,70.021052160002,53464.46881704 2024-06-26,04:03:53.000,178,11008388,15485,0,1719374632,13041.40213458999,70.00695390000328,53464.47580416001 2024-06-26,04:03:54.000,178,11008343,15565,0,1719374633,13041.381925659989,69.92941347000306,53464.48279128 2024-06-26,04:03:55.000,178,11008411,15605,0,1719374634,13041.314562559994,69.92941347000306,53464.41292008 2024-06-26,04:03:56.000,178,11008412,14845,0,1719374635,13041.294353629994,69.88711868999962,53464.48279128 2024-06-26,04:03:57.000,178,11008377,14965,0,1719374636,13041.267408389998,69.85892217000219,53464.46881704 2024-06-26,04:03:58.000,178,11008442,15245,0,1719374637,13041.253935769993,69.83072565000475,53464.44086856 2024-06-26,04:03:59.000,178,11008439,14565,0,1719374638,13041.267408389998,69.81662738999876,53464.47580416001 2024-06-26,04:04:00.000,178,11008377,14845,0,1719374639,13041.240463149988,69.8095782599994,53464.42689432001 2024-06-26,04:04:01.000,178,11008442,15205,0,1719374640,13041.267408389998,69.8095782599994,53464.47580416001 2024-06-26,04:04:02.000,178,11008400,14685,0,1719374641,13041.301089939989,69.8095782599994,53464.44086856 2024-06-26,04:04:03.000,178,11008450,15005,0,1719374642,13041.307826249998,69.84482391000347,53464.405932960006 2024-06-26,04:04:04.000,178,11008442,14885,0,1719374643,13041.388661969999,69.86597130000155,53464.503752640005 2024-06-26,04:04:05.000,178,11008392,15085,0,1719374644,13041.429079829999,69.85892217000219,53464.53170112 2024-06-26,04:04:06.000,178,11008410,14885,0,1719374645,13041.56380602999,69.95056086000113,53464.59458520001 2024-06-26,04:04:07.000,178,11008402,14925,0,1719374646,13041.57054234,69.97170824999921,53464.552662480004 2024-06-26,04:04:08.000,178,11008409,15005,0,1719374647,13041.658114369995,70.01400303000264,53464.60157232 2024-06-26,04:04:09.000,178,11008391,15325,0,1719374648,13041.76589532999,70.00695390000328,53464.58759808 2024-06-26,04:04:10.000,178,11008393,14725,0,1719374649,13041.819785809996,70.07039607000479,53464.622533680005 2024-06-26,04:04:11.000,178,11008460,15005,0,1719374650,13041.887148909991,70.09859259000223,53464.61554656001 2024-06-26,04:04:12.000,178,11008427,14805,0,1719374651,13041.967984629991,70.12678910999966,53464.65048216 2024-06-26,04:04:13.000,178,11008420,15205,0,1719374652,13042.048820349992,70.08449433000351,53464.699392 2024-06-26,04:04:14.000,178,11008454,15205,0,1719374653,13042.136392380002,70.1197399800003,53464.68541776001 2024-06-26,04:04:15.000,178,11008465,14965,0,1719374654,13042.203755479997,70.09859259000223,53464.65746928 2024-06-26,04:04:16.000,178,11008436,14925,0,1719374655,13042.325009059998,70.08449433000351,53464.73432760001 2024-06-26,04:04:17.000,178,11008378,15245,0,1719374656,13042.426053709998,70.07039607000479,53464.78323744001 2024-06-26,04:04:18.000,178,11008431,14965,0,1719374657,13042.527098359998,70.06334693999815,53464.75528896 2024-06-26,04:04:19.000,178,11008436,15285,0,1719374658,13042.628143009999,70.04924867999944,53464.7692632 2024-06-26,04:04:20.000,178,11008421,15445,0,1719374659,13042.715715039994,70.01400303000264,53464.81118592001 2024-06-26,04:04:21.000,178,11008478,14845,0,1719374660,13042.87065017,70.021052160002,53464.79721168 2024-06-26,04:04:22.000,178,11008441,15445,0,1719374661,13042.95148589,70.02810129000136,53464.82516016 2024-06-26,04:04:23.000,178,11008445,15165,0,1719374662,13043.07273947,69.99990477000392,53464.90201848001 2024-06-26,04:04:24.000,178,11008440,15205,0,1719374663,13043.11315733,69.96465911999985,53464.87407 2024-06-26,04:04:25.000,178,11008413,14845,0,1719374664,13043.160311499996,70.01400303000264,53464.87407 2024-06-26,04:04:26.000,178,11008411,15285,0,1719374665,13043.241147219996,69.98580650999793,53464.909005600006 2024-06-26,04:04:27.000,178,11008407,15045,0,1719374666,13043.247883529992,69.99285564000456,53464.95092832001 2024-06-26,04:04:28.000,178,11008447,14845,0,1719374667,13043.268092459992,69.96465911999985,53465.006825280005 2024-06-26,04:04:29.000,178,11008429,15325,0,1719374668,13043.335455560002,69.99990477000392,53465.04176088 2024-06-26,04:04:30.000,178,11008468,15285,0,1719374669,13043.288301389992,69.99990477000392,53465.02778664001 2024-06-26,04:04:31.000,178,11008447,14925,0,1719374670,13043.281565079997,70.021052160002,53465.0836836 2024-06-26,04:04:32.000,178,11008453,15445,0,1719374671,13043.295037700002,70.06334693999815,53465.04176088 2024-06-26,04:04:33.000,178,11008443,15125,0,1719374672,13043.288301389992,70.08449433000351,53465.06970936001 2024-06-26,04:04:34.000,178,11008442,15165,0,1719374673,13043.375873420002,70.09154346000287,53465.14656768001 2024-06-26,04:04:35.000,178,11008420,15365,0,1719374674,13043.409554969992,70.10564172000159,53465.13259344 2024-06-26,04:04:36.000,178,11008412,15565,0,1719374675,13043.490390689993,70.16203476000373,53465.11163208 2024-06-26,04:04:37.000,178,11008422,15485,0,1719374676,13043.598171649988,70.13383823999902,53465.18150328 2024-06-26,04:04:38.000,178,11008459,14685,0,1719374677,13043.705952609998,70.16203476000373,53465.1535548 2024-06-26,04:04:39.000,178,11008454,15325,0,1719374678,13043.887832979999,70.14793649999774,53465.25137448 2024-06-26,04:04:40.000,178,11008468,15245,0,1719374679,13043.98214131999,70.15498563000438,53465.244387360006 2024-06-26,04:04:41.000,178,11008410,15045,0,1719374680,13044.16402168999,70.12678910999966,53465.2583616 2024-06-26,04:04:42.000,178,11008435,15045,0,1719374681,13044.298747889996,70.14088736999838,53465.25137448 2024-06-26,04:04:43.000,178,11008415,15245,0,1719374682,13044.426737779992,70.12678910999966,53465.31425856001 2024-06-26,04:04:44.000,178,11008474,15085,0,1719374683,13044.568200289992,70.09859259000223,53465.3282328 2024-06-26,04:04:45.000,178,11008392,15525,0,1719374684,13044.736608040002,70.09154346000287,53465.34919416 2024-06-26,04:04:46.000,178,11008454,15525,0,1719374685,13044.803971139998,70.09859259000223,53465.37714264 2024-06-26,04:04:47.000,178,11008432,15205,0,1719374686,13044.925224719998,70.08449433000351,53465.45400096001 2024-06-26,04:04:48.000,178,11008456,15205,0,1719374687,13045.066687229999,70.11269085000094,53465.43303960001 2024-06-26,04:04:49.000,178,11008479,15045,0,1719374688,13045.174468189995,70.1197399800003,53465.509897920005 2024-06-26,04:04:50.000,178,11008430,15085,0,1719374689,13045.28224914999,70.1197399800003,53465.4679752 2024-06-26,04:04:51.000,178,11008441,15005,0,1719374690,13045.396766419995,70.12678910999966,53465.558807760004 2024-06-26,04:04:52.000,178,11008417,15205,0,1719374691,13045.53149262,70.15498563000438,53465.60073048001 2024-06-26,04:04:53.000,178,11008396,15805,0,1719374692,13045.659482509996,70.17613302000245,53465.63566608 2024-06-26,04:04:54.000,178,11008428,15045,0,1719374693,13045.794208710002,70.2677717100014,53465.6426532 2024-06-26,04:04:55.000,178,11008454,15725,0,1719374694,13045.908725979993,70.26072258000204,53465.70553728 2024-06-26,04:04:56.000,178,11008385,15165,0,1719374695,13046.009770629993,70.3030173599982,53465.77540848 2024-06-26,04:04:57.000,178,11008400,15165,0,1719374696,13046.104078969998,70.33826301000227,53465.73348576 2024-06-26,04:04:58.000,178,11008398,15165,0,1719374697,13046.218596239989,70.38055778999842,53465.80335696 2024-06-26,04:04:59.000,178,11008425,14565,0,1719374698,13046.238805169989,70.41580344000249,53465.82431832 2024-06-26,04:05:00.000,178,11008458,15085,0,1719374699,13046.3263772,70.43695083000057,53465.87322816 2024-06-26,04:05:01.000,178,11008420,15085,0,1719374700,13046.38026767999,70.465147349998,53465.88720240001 2024-06-26,04:05:02.000,178,11008429,15205,0,1719374701,13046.44089446999,70.5144912600008,53465.88021528 2024-06-26,04:05:03.000,178,11008446,15405,0,1719374702,13046.50825757,70.52154039000015,53465.94309936 2024-06-26,04:05:04.000,178,11008406,14685,0,1719374703,13046.54193911999,70.53563864999887,53465.9920092 2024-06-26,04:05:05.000,178,11008420,15365,0,1719374704,13046.62951115,70.60612994999974,53466.026944799996 2024-06-26,04:05:06.000,178,11008426,15325,0,1719374705,13046.696874249996,70.59908082000038,53466.082841760006 2024-06-26,04:05:07.000,178,11008456,14885,0,1719374706,13046.831600450001,70.58498256000166,53466.096816 2024-06-26,04:05:08.000,178,11008399,14965,0,1719374707,13046.885490929992,70.64137560000381,53466.131751600005 2024-06-26,04:05:09.000,178,11008433,14965,0,1719374708,13046.973062960002,70.65547386000253,53466.17367432001 2024-06-26,04:05:10.000,178,11008413,14685,0,1719374709,13047.107789159993,70.7259651600034,53466.14572584 2024-06-26,04:05:11.000,178,11008379,14925,0,1719374710,13047.215570119988,70.69776863999869,53466.194635679996 2024-06-26,04:05:12.000,178,11008430,15605,0,1719374711,13047.262724289998,70.77530906999891,53466.2365584 2024-06-26,04:05:13.000,178,11008424,15165,0,1719374712,13047.383977869998,70.78235819999827,53466.250532640006 2024-06-26,04:05:14.000,178,11008406,14365,0,1719374713,13047.491758829994,70.77530906999891,53466.299442480005 2024-06-26,04:05:15.000,178,11008453,15645,0,1719374714,13047.59953978999,70.81760385000234,53466.3064296 2024-06-26,04:05:16.000,178,11008386,14925,0,1719374715,13047.66690289,70.80350559000362,53466.38328792 2024-06-26,04:05:17.000,178,11008418,14685,0,1719374716,13047.794892779995,70.8598986299985,53466.38328792 2024-06-26,04:05:18.000,178,11008431,15365,0,1719374717,13047.90941005,70.87399689000449,53466.43918488001 2024-06-26,04:05:19.000,178,11008437,15085,0,1719374718,13048.030663630001,70.87399689000449,53466.4811076 2024-06-26,04:05:20.000,178,11008399,14565,0,1719374719,13048.131708280001,70.90219341000193,53466.54399168 2024-06-26,04:05:21.000,178,11008360,14805,0,1719374720,13048.232752930002,70.95153732000472,53466.530017439996 2024-06-26,04:05:22.000,178,11008445,15445,0,1719374721,13048.367479129993,70.99383210000087,53466.61386288 2024-06-26,04:05:23.000,178,11008400,14725,0,1719374722,13048.421369609998,71.00088123000023,53466.62783712001 2024-06-26,04:05:24.000,178,11008382,14725,0,1719374723,13048.535886879989,71.05727427000238,53466.71866968 2024-06-26,04:05:25.000,178,11008370,14845,0,1719374724,13048.623458909999,71.05727427000238,53466.67674696001 2024-06-26,04:05:26.000,178,11008426,15125,0,1719374725,13048.711030939994,71.11366731000453,53466.753605280006 2024-06-26,04:05:27.000,178,11008423,15005,0,1719374726,13048.76492142,71.14891296000133,53466.74661816001 2024-06-26,04:05:28.000,178,11008406,15605,0,1719374727,13048.812075589994,71.22645339000155,53466.683734080005 2024-06-26,04:05:29.000,178,11008455,15685,0,1719374728,13048.86596607,71.28989556000306,53466.70469544001 2024-06-26,04:05:30.000,178,11008424,15285,0,1719374729,13048.96701072,71.30399382000178,53466.77456664001 2024-06-26,04:05:31.000,178,11008431,15845,0,1719374730,13049.06805537,71.30399382000178,53466.78155376 2024-06-26,04:05:32.000,178,11008413,15165,0,1719374731,13049.12194584999,71.31104295000114,53466.81648936 2024-06-26,04:05:33.000,178,11008411,14885,0,1719374732,13049.216254189996,71.33219033999922,53466.88636056 2024-06-26,04:05:34.000,178,11008401,15685,0,1719374733,13049.297089909996,71.35333773000457,53466.85841208 2024-06-26,04:05:35.000,178,11008395,15605,0,1719374734,13049.364453009992,71.37448512000265,53466.9352704 2024-06-26,04:05:36.000,178,11008361,15525,0,1719374735,13049.452025040002,71.37448512000265,53466.98418024 2024-06-26,04:05:37.000,178,11008378,16005,0,1719374736,13049.553069690002,71.4167798999988,53466.98418024 2024-06-26,04:05:38.000,178,11008428,15245,0,1719374737,13049.606960169993,71.42382902999816,53467.033090079996 2024-06-26,04:05:39.000,178,11008435,14845,0,1719374738,13049.734950059988,71.45907468000223,53467.04007720001 2024-06-26,04:05:40.000,178,11008423,15725,0,1719374739,13049.809049469994,71.45907468000223,53467.01212872001 2024-06-26,04:05:41.000,178,11008391,15445,0,1719374740,13049.876412569989,71.50136945999839,53467.068025680004 2024-06-26,04:05:42.000,178,11008418,15565,0,1719374741,13049.95724828999,71.47317294000095,53467.137896880005 2024-06-26,04:05:43.000,178,11008449,15245,0,1719374742,13050.091974489995,71.51546772000438,53467.19379384 2024-06-26,04:05:44.000,178,11008436,15205,0,1719374743,13050.11891972999,71.52251685000374,53467.20776808001 2024-06-26,04:05:45.000,178,11008397,15445,0,1719374744,13050.24690962,71.54366424000182,53467.235716560004 2024-06-26,04:05:46.000,178,11008408,15485,0,1719374745,13050.32100902999,71.51546772000438,53467.27065216 2024-06-26,04:05:47.000,178,11008392,15645,0,1719374746,13050.334481649996,71.55071337000118,53467.26366504 2024-06-26,04:05:48.000,178,11008445,15725,0,1719374747,13050.435526299996,71.58595901999797,53467.31257488 2024-06-26,04:05:49.000,178,11008414,15005,0,1719374748,13050.516362019996,71.5648116299999,53467.319562 2024-06-26,04:05:50.000,178,11008425,15805,0,1719374749,13050.576988809997,71.60710641000333,53467.34751048001 2024-06-26,04:05:51.000,178,11008449,15285,0,1719374750,13050.590461430002,71.60710641000333,53467.36148472 2024-06-26,04:05:52.000,178,11008420,15725,0,1719374751,13050.691506080002,71.62120467000204,53467.43834304 2024-06-26,04:05:53.000,178,11008378,15565,0,1719374752,13050.704978699992,71.64235206000012,53467.43834304 2024-06-26,04:05:54.000,178,11008416,15725,0,1719374753,13050.779078109997,71.67759771000419,53467.44533016001 2024-06-26,04:05:55.000,178,11008381,15205,0,1719374754,13050.826232279993,71.69874510000227,53467.48026576 2024-06-26,04:05:56.000,178,11008447,15365,0,1719374755,13050.859913829998,71.67759771000419,53467.51520136001 2024-06-26,04:05:57.000,178,11008410,15125,0,1719374756,13050.960958479998,71.73399074999907,53467.51520136001 2024-06-26,04:05:58.000,178,11008449,15885,0,1719374757,13051.001376339998,71.7269416199997,53467.57808544 2024-06-26,04:05:59.000,178,11008428,15525,0,1719374758,13051.129366229994,71.73399074999907,53467.71084072001 2024-06-26,04:06:00.000,178,11008442,14525,0,1719374759,13051.2438835,71.78333466000186,53467.78071192001 2024-06-26,04:06:01.000,178,11008431,14885,0,1719374760,13051.25735611999,71.79743292000057,53467.738789200004 2024-06-26,04:06:02.000,178,11008435,15365,0,1719374761,13051.331455529995,71.79743292000057,53467.78071192001 2024-06-26,04:06:03.000,178,11008396,15005,0,1719374762,13051.40555494,71.7762855300025,53467.808660400005 2024-06-26,04:06:04.000,178,11008405,14725,0,1719374763,13051.52680852,71.79038379000121,53467.87154448 2024-06-26,04:06:05.000,178,11008464,15565,0,1719374764,13051.60764424,71.7762855300025,53467.89949296001 2024-06-26,04:06:06.000,178,11008456,15125,0,1719374765,13051.648062100001,71.7762855300025,53467.857570240005 2024-06-26,04:06:07.000,178,11008433,14965,0,1719374766,13051.708688890001,71.75513814000442,53467.9134672 2024-06-26,04:06:08.000,178,11008430,15565,0,1719374767,13051.755843059997,71.76923640000314,53467.89949296001 2024-06-26,04:06:09.000,178,11008414,15085,0,1719374768,13051.802997229992,71.78333466000186,53467.96237704 2024-06-26,04:06:10.000,178,11008414,15085,0,1719374769,13051.883832949992,71.76218727000378,53467.99731264001 2024-06-26,04:06:11.000,178,11008399,14885,0,1719374770,13051.951196050002,71.74103987999843,53468.01128688 2024-06-26,04:06:12.000,178,11008476,15165,0,1719374771,13051.998350219998,71.73399074999907,53468.06019672 2024-06-26,04:06:13.000,178,11008427,15085,0,1719374772,13052.045504389993,71.7269416199997,53468.095132320006 2024-06-26,04:06:14.000,178,11008463,15005,0,1719374773,13052.112867489988,71.71989249000035,53468.074170960004 2024-06-26,04:06:15.000,178,11008371,14885,0,1719374774,13052.153285349988,71.76218727000378,53468.10211944 2024-06-26,04:06:16.000,178,11008426,15125,0,1719374775,13052.213912139989,71.74103987999843,53468.11609368001 2024-06-26,04:06:17.000,178,11008433,15165,0,1719374776,13052.261066309999,71.79038379000121,53468.17897776 2024-06-26,04:06:18.000,178,11008422,14845,0,1719374777,13052.261066309999,71.80448204999993,53468.144042160005 2024-06-26,04:06:19.000,178,11008436,15365,0,1719374778,13052.321693099999,71.78333466000186,53468.22090048 2024-06-26,04:06:20.000,178,11008438,15285,0,1719374779,13052.40252882,71.79743292000057,53468.25583608001 2024-06-26,04:06:21.000,178,11008433,15245,0,1719374780,13052.41600143999,71.82562943999801,53468.290771680004 2024-06-26,04:06:22.000,178,11008415,15645,0,1719374781,13052.47662822999,71.839727700004,53468.311733040005 2024-06-26,04:06:23.000,178,11008396,14885,0,1719374782,13052.55746394999,71.86087509000208,53468.32570728 2024-06-26,04:06:24.000,178,11008439,14725,0,1719374783,13052.611354429995,71.85382596000272,53468.31872016 2024-06-26,04:06:25.000,178,11008440,15165,0,1719374784,13052.66524491,71.85382596000272,53468.33968152 2024-06-26,04:06:26.000,178,11008457,15005,0,1719374785,13052.752816939996,71.82562943999801,53468.2977588 2024-06-26,04:06:27.000,178,11008434,14805,0,1719374786,13052.847125280001,71.88202248000016,53468.35365576001 2024-06-26,04:06:28.000,178,11008441,14845,0,1719374787,13052.894279449996,71.91021900000487,53468.33968152 2024-06-26,04:06:29.000,178,11008435,14925,0,1719374788,13052.995324099997,71.89612073999888,53468.40256560001 2024-06-26,04:06:30.000,178,11008461,14965,0,1719374789,13053.076159819997,71.94546465000167,53468.409552720004 2024-06-26,04:06:31.000,178,11008415,14765,0,1719374790,13053.116577679997,71.94546465000167,53468.42352696001 2024-06-26,04:06:32.000,178,11008426,14765,0,1719374791,13053.231094950002,71.95251378000103,53468.41653984 2024-06-26,04:06:33.000,178,11008410,14965,0,1719374792,13053.332139599988,71.94546465000167,53468.45147544001 2024-06-26,04:06:34.000,178,11008415,14205,0,1719374793,13053.386030079993,71.99480856000446,53468.41653984 2024-06-26,04:06:35.000,178,11008405,14965,0,1719374794,13053.487074729994,72.0230050800019,53468.5073724 2024-06-26,04:06:36.000,178,11008402,15005,0,1719374795,13053.567910449994,72.04415246999997,53468.479423920006 2024-06-26,04:06:37.000,178,11008423,14845,0,1719374796,13053.66221879,72.04415246999997,53468.57025648001 2024-06-26,04:06:38.000,178,11008399,14965,0,1719374797,13053.689164029995,72.03005421000125,53468.59121784001 2024-06-26,04:06:39.000,178,11008412,15005,0,1719374798,13053.78347237,72.05825072999869,53468.626153440004 2024-06-26,04:06:40.000,178,11008356,15205,0,1719374799,13053.871044399995,72.05120159999933,53468.65410192 2024-06-26,04:06:41.000,178,11008425,15525,0,1719374800,13053.92493488,72.05825072999869,53468.68903752001 2024-06-26,04:06:42.000,178,11008429,15125,0,1719374801,13053.97882535999,72.07939812000404,53468.73096024 2024-06-26,04:06:43.000,178,11008455,14725,0,1719374802,13054.066397390001,72.12874202999956,53468.77288296 2024-06-26,04:06:44.000,178,11008419,14805,0,1719374803,13054.133760489996,72.14284028999828,53468.73794736001 2024-06-26,04:06:45.000,178,11008432,15205,0,1719374804,13054.174178349997,72.16398768000363,53468.75890872001 2024-06-26,04:06:46.000,178,11008400,14885,0,1719374805,13054.228068830002,72.1851350700017,53468.72397312 2024-06-26,04:06:47.000,178,11008441,14965,0,1719374806,13054.275222999997,72.1851350700017,53468.80781856001 2024-06-26,04:06:48.000,178,11008393,15005,0,1719374807,13054.315640859997,72.19923333000042,53468.793844320004 2024-06-26,04:06:49.000,178,11008424,15245,0,1719374808,13054.409949200002,72.22742984999786,53468.8217928 2024-06-26,04:06:50.000,178,11008426,14965,0,1719374809,13054.443630749993,72.26267550000193,53468.87768976 2024-06-26,04:06:51.000,178,11008402,14765,0,1719374810,13054.544675399993,72.25562637000257,53468.80083144 2024-06-26,04:06:52.000,178,11008433,15205,0,1719374811,13054.612038499989,72.29087201999937,53468.88467688001 2024-06-26,04:06:53.000,178,11008391,15005,0,1719374812,13054.692874219989,72.29087201999937,53468.87070264 2024-06-26,04:06:54.000,178,11008450,15205,0,1719374813,13054.713083149989,72.30497027999809,53468.94756096 2024-06-26,04:06:55.000,178,11008398,14605,0,1719374814,13054.82086411,72.3331668000028,53468.912625360004 2024-06-26,04:06:56.000,178,11008403,14805,0,1719374815,13054.89496351999,72.36136332000024,53468.95454808001 2024-06-26,04:06:57.000,178,11008402,14845,0,1719374816,13055.00274448,72.35431419000088,53469.01044504 2024-06-26,04:06:58.000,178,11008385,14765,0,1719374817,13055.070107579995,72.41070723000303,53469.04538064 2024-06-26,04:06:59.000,178,11008389,15085,0,1719374818,13055.14420699,72.43890375000046,53469.07332912001 2024-06-26,04:07:00.000,178,11008414,14805,0,1719374819,13055.22504271,72.40365810000367,53469.066342 2024-06-26,04:07:01.000,178,11008438,15205,0,1719374820,13055.272196879996,72.46005113999854,53469.05236776001 2024-06-26,04:07:02.000,178,11008461,14965,0,1719374821,13055.332823669996,72.43890375000046,53469.09429048001 2024-06-26,04:07:03.000,178,11008430,15605,0,1719374822,13055.400186769992,72.4671002699979,53469.12223896001 2024-06-26,04:07:04.000,178,11008433,14965,0,1719374823,13055.467549870002,72.50234592000197,53469.09429048001 2024-06-26,04:07:05.000,178,11008410,14765,0,1719374824,13055.534912969997,72.4671002699979,53469.1362132 2024-06-26,04:07:06.000,178,11008447,14925,0,1719374825,13055.588803450002,72.50234592000197,53469.19211016001 2024-06-26,04:07:07.000,178,11008436,14645,0,1719374826,13055.662902859993,72.50234592000197,53469.22704576 2024-06-26,04:07:08.000,178,11008378,14405,0,1719374827,13055.710057030003,72.49529679000261,53469.23403288 2024-06-26,04:07:09.000,178,11008408,14925,0,1719374828,13055.777420129998,72.53759156999877,53469.28294272 2024-06-26,04:07:10.000,178,11008454,15525,0,1719374829,13055.838046919998,72.51644418000069,53469.25499424 2024-06-26,04:07:11.000,178,11008461,14525,0,1719374830,13055.878464779998,72.52349331000005,53469.25499424 2024-06-26,04:07:12.000,178,11008437,15205,0,1719374831,13055.959300499999,72.53054243999941,53469.296916960004 2024-06-26,04:07:13.000,178,11008373,14845,0,1719374832,13055.99298204999,72.53054243999941,53469.28992984001 2024-06-26,04:07:14.000,178,11008430,15405,0,1719374833,13056.04013622,72.54464069999813,53469.31089120001 2024-06-26,04:07:15.000,178,11008434,15205,0,1719374834,13056.12097194,72.52349331000005,53469.3458268 2024-06-26,04:07:16.000,178,11008416,15165,0,1719374835,13056.18159873,72.57283722000284,53469.39473664 2024-06-26,04:07:17.000,178,11008459,15085,0,1719374836,13056.248961829995,72.55168983000476,53469.35980104001 2024-06-26,04:07:18.000,178,11008448,14805,0,1719374837,13056.248961829995,72.58693548000156,53469.3458268 2024-06-26,04:07:19.000,178,11008410,15285,0,1719374838,13056.350006479995,72.615131999999,53469.38774952001 2024-06-26,04:07:20.000,178,11008414,15085,0,1719374839,13056.430842199996,72.6433285200037,53469.37377528 2024-06-26,04:07:21.000,178,11008442,14525,0,1719374840,13056.477996369991,72.65037765000307,53469.37377528 2024-06-26,04:07:22.000,178,11008441,14925,0,1719374841,13056.538623159991,72.63627939000435,53469.40172376 2024-06-26,04:07:23.000,178,11008414,15045,0,1719374842,13056.619458879992,72.62923025999771,53469.464607840004 2024-06-26,04:07:24.000,178,11008389,15165,0,1719374843,13056.659876739992,72.6433285200037,53469.42967224001 2024-06-26,04:07:25.000,178,11008445,15445,0,1719374844,13056.720503529992,72.62923025999771,53469.49954344 2024-06-26,04:07:26.000,178,11008393,14845,0,1719374845,13056.814811869997,72.59398461000092,53469.44364648 2024-06-26,04:07:27.000,178,11008451,15085,0,1719374846,13056.922592829993,72.66447591000178,53469.54146616 2024-06-26,04:07:28.000,178,11008413,14605,0,1719374847,13056.956274379998,72.66447591000178,53469.51351768 2024-06-26,04:07:29.000,178,11008413,14645,0,1719374848,13057.043846409993,72.68562329999986,53469.534479040005 2024-06-26,04:07:30.000,178,11008472,14845,0,1719374849,13057.124682129994,72.69267242999922,53469.59736312001 2024-06-26,04:07:31.000,178,11008413,14725,0,1719374850,13057.19204522999,72.74201634000201,53469.59736312001 2024-06-26,04:07:32.000,178,11008479,15085,0,1719374851,13057.21225415999,72.74906547000137,53469.61133736 2024-06-26,04:07:33.000,178,11008463,14565,0,1719374852,13057.32003512,72.70677068999794,53469.63928584 2024-06-26,04:07:34.000,178,11008453,14485,0,1719374853,13057.34024405,72.72086895000393,53469.68819568 2024-06-26,04:07:35.000,178,11008434,14525,0,1719374854,13057.43455238999,72.74906547000137,53469.71614416 2024-06-26,04:07:36.000,178,11008412,14885,0,1719374855,13057.45476131999,72.73496721000265,53469.72313128001 2024-06-26,04:07:37.000,178,11008430,14725,0,1719374856,13057.56254228,72.7772619899988,53469.77902824 2024-06-26,04:07:38.000,178,11008429,15045,0,1719374857,13057.629905379996,72.79840938000416,53469.7301184 2024-06-26,04:07:39.000,178,11008380,15005,0,1719374858,13057.677059549991,72.78431111999816,53469.75806688 2024-06-26,04:07:40.000,178,11008424,14965,0,1719374859,13057.70400479,72.83365503000095,53469.78601536 2024-06-26,04:07:41.000,178,11008429,14205,0,1719374860,13057.778104199992,72.81250764000288,53469.80697672 2024-06-26,04:07:42.000,178,11008443,15245,0,1719374861,13057.825258370001,72.84775328999967,53469.84889944 2024-06-26,04:07:43.000,178,11008451,15445,0,1719374862,13057.865676230002,72.83365503000095,53469.84889944 2024-06-26,04:07:44.000,178,11008446,14925,0,1719374863,13057.912830399997,72.86185154999839,53469.82793808 2024-06-26,04:07:45.000,178,11008459,15405,0,1719374864,13058.007138740002,72.86890067999775,53469.91178352001 2024-06-26,04:07:46.000,178,11008425,14805,0,1719374865,13058.020611359992,72.86890067999775,53469.91178352001 2024-06-26,04:07:47.000,178,11008419,14525,0,1719374866,13058.135128629998,72.87594981000439,53469.918770640004 2024-06-26,04:07:48.000,178,11008409,15285,0,1719374867,13058.148601249988,72.84070416000031,53469.967680480004 2024-06-26,04:07:49.000,178,11008456,15485,0,1719374868,13058.202491729993,72.88299894000374,53469.96069336001 2024-06-26,04:07:50.000,178,11008488,15605,0,1719374869,13058.263118519993,72.8900480700031,53470.02357744 2024-06-26,04:07:51.000,178,11008460,14845,0,1719374870,13058.296800069998,72.86890067999775,53469.95370624 2024-06-26,04:07:52.000,178,11008399,14885,0,1719374871,13058.310272689989,72.87594981000439,53469.9746676 2024-06-26,04:07:53.000,178,11008406,14925,0,1719374872,13058.370899479989,72.91119546000118,53469.988641840006 2024-06-26,04:07:54.000,178,11008441,14685,0,1719374873,13058.41131733999,72.93234284999926,53470.05152592 2024-06-26,04:07:55.000,178,11008479,14965,0,1719374874,13058.458471509999,72.91824459000054,53470.07947440001 2024-06-26,04:07:56.000,178,11008393,15205,0,1719374875,13058.51236198999,72.96053937000397,53470.05152592 2024-06-26,04:07:57.000,178,11008435,15085,0,1719374876,13058.566252469995,72.96758850000333,53470.10043576001 2024-06-26,04:07:58.000,178,11008447,15685,0,1719374877,13058.62014295,72.96053937000397,53470.07947440001 2024-06-26,04:07:59.000,178,11008451,15605,0,1719374878,13058.626879259995,72.98168676000205,53470.11441 2024-06-26,04:08:00.000,178,11008475,14725,0,1719374879,13058.66056081,73.00283415000013,53470.14934560001 2024-06-26,04:08:01.000,178,11008395,14845,0,1719374880,13058.727923909995,73.00283415000013,53470.21222968 2024-06-26,04:08:02.000,178,11008472,15205,0,1719374881,13058.768341769995,73.03103067000484,53470.26113952 2024-06-26,04:08:03.000,178,11008448,15245,0,1719374882,13058.79528700999,73.08037458000035,53470.254152400004 2024-06-26,04:08:04.000,178,11008397,14885,0,1719374883,13058.83570486999,73.05217806000292,53470.22620392001 2024-06-26,04:08:05.000,178,11008438,15445,0,1719374884,13058.86265011,73.03103067000484,53470.24716528001 2024-06-26,04:08:06.000,178,11008431,15285,0,1719374885,13058.909804279996,73.08037458000035,53470.275113760006 2024-06-26,04:08:07.000,178,11008455,15045,0,1719374886,13058.930013209996,73.09447283999907,53470.23319104 2024-06-26,04:08:08.000,178,11008444,15365,0,1719374887,13058.943485830001,73.10152196999843,53470.24716528001 2024-06-26,04:08:09.000,178,11008384,14765,0,1719374888,13058.990639999996,73.11562023000442,53470.24716528001 2024-06-26,04:08:10.000,178,11008427,14845,0,1719374889,13059.010848929996,73.15086588000122,53470.31703648001 2024-06-26,04:08:11.000,178,11008454,14645,0,1719374890,13059.044530480001,73.17906239999866,53470.36594632001 2024-06-26,04:08:12.000,178,11008466,15045,0,1719374891,13059.084948340002,73.21430805000273,53470.31004936 2024-06-26,04:08:13.000,178,11008431,14725,0,1719374892,13059.138838819992,73.21430805000273,53470.34498496001 2024-06-26,04:08:14.000,178,11008412,14845,0,1719374893,13059.145575130002,73.2354554400008,53470.36594632001 2024-06-26,04:08:15.000,178,11008439,14885,0,1719374894,13059.179256679992,73.20020979000401,53470.40088192 2024-06-26,04:08:16.000,178,11008416,15085,0,1719374895,13059.199465609992,73.24955369999952,53470.37992056 2024-06-26,04:08:17.000,178,11008437,15205,0,1719374896,13059.239883469992,73.27775022000424,53470.40786904 2024-06-26,04:08:18.000,178,11008450,15205,0,1719374897,13059.266828710002,73.25660282999888,53470.4288304 2024-06-26,04:08:19.000,178,11008405,14885,0,1719374898,13059.334191809998,73.27070109000488,53470.44979176 2024-06-26,04:08:20.000,178,11008434,15005,0,1719374899,13059.354400739998,73.32004500000039,53470.442804640006 2024-06-26,04:08:21.000,178,11008397,15285,0,1719374900,13059.354400739998,73.29889761000231,53470.40786904 2024-06-26,04:08:22.000,178,11008418,14965,0,1719374901,13059.408291219988,73.29889761000231,53470.51966296 2024-06-26,04:08:23.000,178,11008392,15165,0,1719374902,13059.455445389998,73.2847993500036,53470.48472736001 2024-06-26,04:08:24.000,178,11008380,14805,0,1719374903,13059.509335869989,73.34119238999847,53470.45677888 2024-06-26,04:08:25.000,178,11008438,14925,0,1719374904,13059.509335869989,73.30594674000167,53470.44979176 2024-06-26,04:08:26.000,178,11008359,15005,0,1719374905,13059.543017419994,73.33414325999911,53470.540624320005 2024-06-26,04:08:27.000,178,11008404,14925,0,1719374906,13059.556490039999,73.32004500000039,53470.54761144 2024-06-26,04:08:28.000,178,11008417,14885,0,1719374907,13059.583435279994,73.32709412999975,53470.54761144 2024-06-26,04:08:29.000,178,11008374,14725,0,1719374908,13059.644062069994,73.31299587000103,53470.54761144 2024-06-26,04:08:30.000,178,11008391,14965,0,1719374909,13059.644062069994,73.26365195999824,53470.540624320005 2024-06-26,04:08:31.000,178,11008404,15445,0,1719374910,13059.657534689999,73.24955369999952,53470.51966296 2024-06-26,04:08:32.000,178,11008409,15165,0,1719374911,13059.73837041,73.27070109000488,53470.57555992 2024-06-26,04:08:33.000,178,11008411,14845,0,1719374912,13059.704688859994,73.2354554400008,53470.59652128 2024-06-26,04:08:34.000,178,11008455,15045,0,1719374913,13059.75857934,73.24250457000016,53470.5685728 2024-06-26,04:08:35.000,178,11008409,15165,0,1719374914,13059.73163409999,73.22840631000145,53470.56158568001 2024-06-26,04:08:36.000,178,11008388,14525,0,1719374915,13059.73163409999,73.24955369999952,53470.57555992 2024-06-26,04:08:37.000,178,11008430,14965,0,1719374916,13059.75184302999,73.19316066000465,53470.61748264 2024-06-26,04:08:38.000,178,11008409,15205,0,1719374917,13059.75857934,73.20725892000337,53470.58254704001 2024-06-26,04:08:39.000,178,11008394,14845,0,1719374918,13059.77205195999,73.19316066000465,53470.61748264 2024-06-26,04:08:40.000,178,11008374,15525,0,1719374919,13059.785524579995,73.1720132699993,53470.68735384 2024-06-26,04:08:41.000,178,11008411,15165,0,1719374920,13059.75857934,73.16496413999994,53470.64543112 2024-06-26,04:08:42.000,178,11008383,14725,0,1719374921,13059.745106719995,73.1367676200025,53470.64543112 2024-06-26,04:08:43.000,178,11008378,14885,0,1719374922,13059.765315649995,73.10152196999843,53470.64543112 2024-06-26,04:08:44.000,178,11008421,15445,0,1719374923,13059.75857934,73.10857109999779,53470.64543112 2024-06-26,04:08:45.000,178,11008420,14925,0,1719374924,13059.75857934,73.08742370999971,53470.638444000004 2024-06-26,04:08:46.000,178,11008359,15045,0,1719374925,13059.81246981999,73.08037458000035,53470.589534160004 2024-06-26,04:08:47.000,178,11008401,15085,0,1719374926,13059.805733509995,73.073325450001,53470.638444000004 2024-06-26,04:08:48.000,178,11008407,14885,0,1719374927,13059.83941506,73.05922719000228,53470.62446976 2024-06-26,04:08:49.000,178,11008462,14845,0,1719374928,13059.85962399,73.00988327999949,53470.66639248 2024-06-26,04:08:50.000,178,11008398,14845,0,1719374929,13059.87983292,73.00988327999949,53470.638444000004 2024-06-26,04:08:51.000,178,11008444,14645,0,1719374930,13059.886569229995,72.98168676000205,53470.61748264 2024-06-26,04:08:52.000,178,11008452,14845,0,1719374931,13059.96066864,72.98168676000205,53470.59652128 2024-06-26,04:08:53.000,178,11008402,15045,0,1719374932,13059.97414125999,72.9252937199999,53470.61748264 2024-06-26,04:08:54.000,178,11008411,15045,0,1719374933,13060.03476804999,72.94644110999798,53470.610495520006 2024-06-26,04:08:55.000,178,11008439,14525,0,1719374934,13060.06171329,72.91119546000118,53470.60350840001 2024-06-26,04:08:56.000,178,11008403,14925,0,1719374935,13060.088658529996,72.89709720000246,53470.68735384 2024-06-26,04:08:57.000,178,11008394,15165,0,1719374936,13060.135812699991,72.88299894000374,53470.70132808001 2024-06-26,04:08:58.000,178,11008468,14845,0,1719374937,13060.135812699991,72.86890067999775,53470.659405360006 2024-06-26,04:08:59.000,178,11008440,15045,0,1719374938,13060.189703179996,72.81250764000288,53470.65241824001 2024-06-26,04:09:00.000,178,11008437,15045,0,1719374939,13060.169494249996,72.8266059000016,53470.68036672001 2024-06-26,04:09:01.000,178,11008438,14965,0,1719374940,13060.216648419992,72.81250764000288,53470.69434096 2024-06-26,04:09:02.000,178,11008399,14765,0,1719374941,13060.250329969997,72.7913602500048,53470.64543112 2024-06-26,04:09:03.000,178,11008417,15085,0,1719374942,13060.270538899997,72.74906547000137,53470.68036672001 2024-06-26,04:09:04.000,178,11008406,15125,0,1719374943,13060.223384730001,72.74906547000137,53470.65241824001 2024-06-26,04:09:05.000,178,11008405,14685,0,1719374944,13060.270538899997,72.76316373000009,53470.638444000004 2024-06-26,04:09:06.000,178,11008388,15485,0,1719374945,13060.310956759997,72.76316373000009,53470.659405360006 2024-06-26,04:09:07.000,178,11008397,15125,0,1719374946,13060.290747829997,72.77021285999945,53470.68036672001 2024-06-26,04:09:08.000,178,11008391,14605,0,1719374947,13060.358110929992,72.76316373000009,53470.70132808001 2024-06-26,04:09:09.000,178,11008405,15045,0,1719374948,13060.364847240002,72.74906547000137,53470.68036672001 2024-06-26,04:09:10.000,178,11008398,15365,0,1719374949,13060.425474030002,72.75611460000073,53470.71530232 2024-06-26,04:09:11.000,178,11008396,15165,0,1719374950,13060.459155579993,72.75611460000073,53470.63145688001 2024-06-26,04:09:12.000,178,11008376,14765,0,1719374951,13060.486100820002,72.72791808000329,53470.66639248 2024-06-26,04:09:13.000,178,11008463,15045,0,1719374952,13060.526518680002,72.71381982000457,53470.68036672001 2024-06-26,04:09:14.000,178,11008411,15125,0,1719374953,13060.587145469988,72.72086895000393,53470.6733796 2024-06-26,04:09:15.000,178,11008431,15005,0,1719374954,13060.620827019993,72.73496721000265,53470.62446976 2024-06-26,04:09:16.000,178,11008396,15165,0,1719374955,13060.661244879993,72.75611460000073,53470.66639248 2024-06-26,04:09:17.000,178,11008408,14965,0,1719374956,13060.708399049989,72.74906547000137,53470.6733796 2024-06-26,04:09:18.000,178,11008430,14725,0,1719374957,13060.721871669994,72.7772619899988,53470.69434096 2024-06-26,04:09:19.000,178,11008465,15165,0,1719374958,13060.755553219999,72.79840938000416,53470.659405360006 2024-06-26,04:09:20.000,178,11008399,14965,0,1719374959,13060.82965262999,72.80545851000352,53470.72927656001 2024-06-26,04:09:21.000,178,11008445,14925,0,1719374960,13060.883543109994,72.80545851000352,53470.72228944 2024-06-26,04:09:22.000,178,11008392,15085,0,1719374961,13060.944169899994,72.8266059000016,53470.68735384 2024-06-26,04:09:23.000,178,11008420,15245,0,1719374962,13060.97111513999,72.84775328999967,53470.70132808001 2024-06-26,04:09:24.000,178,11008377,15125,0,1719374963,13061.025005619995,72.86890067999775,53470.70132808001 2024-06-26,04:09:25.000,178,11008388,14805,0,1719374964,13061.025005619995,72.87594981000439,53470.76421216 2024-06-26,04:09:26.000,178,11008390,14845,0,1719374965,13061.03174192999,72.86890067999775,53470.72927656001 2024-06-26,04:09:27.000,178,11008430,14765,0,1719374966,13061.0788961,72.91119546000118,53470.71530232 2024-06-26,04:09:28.000,178,11008446,14685,0,1719374967,13061.146259199995,72.8900480700031,53470.79216064 2024-06-26,04:09:29.000,178,11008422,14765,0,1719374968,13061.146259199995,72.91119546000118,53470.83408336 2024-06-26,04:09:30.000,178,11008379,14845,0,1719374969,13061.146259199995,72.86890067999775,53470.7432508 2024-06-26,04:09:31.000,178,11008436,14365,0,1719374970,13061.15973182,72.85480241999903,53470.778186400006 2024-06-26,04:09:32.000,178,11008430,15245,0,1719374971,13061.186677059995,72.91119546000118,53470.76421216 2024-06-26,04:09:33.000,178,11008391,15245,0,1719374972,13061.17994075,72.8900480700031,53470.82010912001 2024-06-26,04:09:34.000,178,11008406,15165,0,1719374973,13061.17320443999,72.87594981000439,53470.827096240006 2024-06-26,04:09:35.000,178,11008414,14685,0,1719374974,13061.15973182,72.87594981000439,53470.83408336 2024-06-26,04:09:36.000,178,11008444,14885,0,1719374975,13061.17320443999,72.84070416000031,53470.79216064 2024-06-26,04:09:37.000,178,11008401,14925,0,1719374976,13061.166468129995,72.81955677000224,53470.77119928001 2024-06-26,04:09:38.000,178,11008427,14805,0,1719374977,13061.146259199995,72.7913602500048,53470.79914776001 2024-06-26,04:09:39.000,178,11008427,15205,0,1719374978,13061.166468129995,72.75611460000073,53470.79216064 2024-06-26,04:09:40.000,178,11008426,15245,0,1719374979,13061.11931396,72.75611460000073,53470.75023792001 2024-06-26,04:09:41.000,178,11008424,15005,0,1719374980,13061.09910503,72.72791808000329,53470.757225040004 2024-06-26,04:09:42.000,178,11008463,15125,0,1719374981,13061.07215978999,72.72791808000329,53470.827096240006 2024-06-26,04:09:43.000,178,11008436,15605,0,1719374982,13061.045214549995,72.72086895000393,53470.827096240006 2024-06-26,04:09:44.000,178,11008454,15005,0,1719374983,13060.95764252,72.6785741700005,53470.813122 2024-06-26,04:09:45.000,178,11008438,14925,0,1719374984,13060.93743359,72.69267242999922,53470.813122 2024-06-26,04:09:46.000,178,11008445,15245,0,1719374985,13060.91048834999,72.65037765000307,53470.827096240006 2024-06-26,04:09:47.000,178,11008450,15285,0,1719374986,13060.863334179994,72.67152504000114,53470.876006080005 2024-06-26,04:09:48.000,178,11008417,14965,0,1719374987,13060.822916319994,72.65037765000307,53470.78517352 2024-06-26,04:09:49.000,178,11008431,15565,0,1719374988,13060.782498459994,72.63627939000435,53470.813122 2024-06-26,04:09:50.000,178,11008457,15005,0,1719374989,13060.755553219999,72.65037765000307,53470.79216064 2024-06-26,04:09:51.000,178,11008459,15485,0,1719374990,13060.688190119989,72.6433285200037,53470.79914776001 2024-06-26,04:09:52.000,178,11008451,15045,0,1719374991,13060.708399049989,72.62923025999771,53470.83408336 2024-06-26,04:09:53.000,178,11008428,15285,0,1719374992,13060.681453809993,72.615131999999,53470.79914776001 2024-06-26,04:09:54.000,178,11008462,15725,0,1719374993,13060.647772259988,72.59398461000092,53470.78517352 2024-06-26,04:09:55.000,178,11008484,15125,0,1719374994,13060.647772259988,72.58693548000156,53470.78517352 2024-06-26,04:09:56.000,178,11008426,15365,0,1719374995,13060.634299639998,72.59398461000092,53470.70132808001 2024-06-26,04:09:57.000,178,11008398,15005,0,1719374996,13060.627563329988,72.5798863500022,53470.82010912001 2024-06-26,04:09:58.000,178,11008508,15085,0,1719374997,13060.600618089993,72.54464069999813,53470.757225040004 2024-06-26,04:09:59.000,178,11008416,15005,0,1719374998,13060.600618089993,72.53054243999941,53470.77119928001 2024-06-26,04:10:00.000,178,11008429,15285,0,1719374999,13060.573672849998,72.53054243999941,53470.72927656001 2024-06-26,04:10:01.000,178,11008438,15205,0,1719375000,13060.593881779998,72.51644418000069,53470.708315200005 2024-06-26,04:10:02.000,178,11008480,14845,0,1719375001,13060.580409159993,72.4811985300039,53470.68036672001 2024-06-26,04:10:03.000,178,11008448,15005,0,1719375002,13060.600618089993,72.44595287999982,53470.72927656001 2024-06-26,04:10:04.000,178,11008408,15365,0,1719375003,13060.620827019993,72.41070723000303,53470.68036672001 2024-06-26,04:10:05.000,178,11008458,14805,0,1719375004,13060.607354399988,72.39660897000431,53470.708315200005 2024-06-26,04:10:06.000,178,11008461,15325,0,1719375005,13060.634299639998,72.34726506000152,53470.708315200005 2024-06-26,04:10:07.000,178,11008456,15405,0,1719375006,13060.647772259988,72.36136332000024,53470.72228944 2024-06-26,04:10:08.000,178,11008439,15445,0,1719375007,13060.607354399988,72.34021593000216,53470.66639248 2024-06-26,04:10:09.000,178,11008410,14845,0,1719375008,13060.647772259988,72.34021593000216,53470.70132808001 2024-06-26,04:10:10.000,178,11008438,15325,0,1719375009,13060.620827019993,72.31906854000408,53470.66639248 2024-06-26,04:10:11.000,178,11008490,15405,0,1719375010,13060.634299639998,72.31201941000472,53470.66639248 2024-06-26,04:10:12.000,178,11008478,15045,0,1719375011,13060.627563329988,72.34021593000216,53470.72228944 2024-06-26,04:10:13.000,178,11008411,15085,0,1719375012,13060.614090709998,72.3331668000028,53470.66639248 2024-06-26,04:10:14.000,178,11008461,15365,0,1719375013,13060.614090709998,72.29792114999873,53470.659405360006 2024-06-26,04:10:15.000,178,11008469,15365,0,1719375014,13060.634299639998,72.27677376000065,53470.610495520006 2024-06-26,04:10:16.000,178,11008457,15005,0,1719375015,13060.607354399988,72.26972463000129,53470.68036672001 2024-06-26,04:10:17.000,178,11008410,15165,0,1719375016,13060.614090709998,72.26267550000193,53470.69434096 2024-06-26,04:10:18.000,178,11008465,15325,0,1719375017,13060.620827019993,72.26267550000193,53470.62446976 2024-06-26,04:10:19.000,178,11008415,15005,0,1719375018,13060.600618089993,72.2344789800045,53470.59652128 2024-06-26,04:10:20.000,178,11008429,15685,0,1719375019,13060.600618089993,72.19923333000042,53470.638444000004 2024-06-26,04:10:21.000,178,11008466,15445,0,1719375020,13060.614090709998,72.15693855000427,53470.589534160004 2024-06-26,04:10:22.000,178,11008469,15045,0,1719375021,13060.627563329988,72.12874202999956,53470.65241824001 2024-06-26,04:10:23.000,178,11008461,15525,0,1719375022,13060.627563329988,72.10759464000148,53470.659405360006 2024-06-26,04:10:24.000,178,11008456,15285,0,1719375023,13060.641035949993,72.07234899000468,53470.638444000004 2024-06-26,04:10:25.000,178,11008440,15845,0,1719375024,13060.667981189988,72.05120159999933,53470.610495520006 2024-06-26,04:10:26.000,178,11008441,14845,0,1719375025,13060.708399049989,72.03710334000061,53470.589534160004 2024-06-26,04:10:27.000,178,11008429,15245,0,1719375026,13060.735344289998,72.01595595000254,53470.610495520006 2024-06-26,04:10:28.000,178,11008417,15445,0,1719375027,13060.795971079999,71.98775942999782,53470.638444000004 2024-06-26,04:10:29.000,178,11008457,14885,0,1719375028,13060.809443699989,71.96661203999975,53470.59652128 2024-06-26,04:10:30.000,178,11008472,15405,0,1719375029,13060.87007048999,71.92431726000359,53470.54761144 2024-06-26,04:10:31.000,178,11008467,15045,0,1719375030,13060.903752039994,71.91021900000487,53470.540624320005 2024-06-26,04:10:32.000,178,11008485,15005,0,1719375031,13060.984587759995,71.89612073999888,53470.59652128 2024-06-26,04:10:33.000,178,11008451,14885,0,1719375032,13061.045214549995,71.86087509000208,53470.61748264 2024-06-26,04:10:34.000,178,11008467,15365,0,1719375033,13061.065423479995,71.86087509000208,53470.65241824001 2024-06-26,04:10:35.000,178,11008503,15085,0,1719375034,13061.105841339995,71.8749733500008,53470.62446976 2024-06-26,04:10:36.000,178,11008458,14885,0,1719375035,13061.15299550999,71.86792422000144,53470.589534160004 2024-06-26,04:10:37.000,178,11008449,15165,0,1719375036,13061.186677059995,71.90316986999824,53470.59652128 2024-06-26,04:10:38.000,178,11008443,15485,0,1719375037,13061.22035861,71.90316986999824,53470.59652128 2024-06-26,04:10:39.000,178,11008453,15045,0,1719375038,13061.22035861,71.89612073999888,53470.65241824001 2024-06-26,04:10:40.000,178,11008421,15605,0,1719375039,13061.25404015999,71.92431726000359,53470.65241824001 2024-06-26,04:10:41.000,178,11008453,15205,0,1719375040,13061.314666949991,71.93841552000231,53470.70132808001 2024-06-26,04:10:42.000,178,11008469,14925,0,1719375041,13061.34161219,71.90316986999824,53470.638444000004 2024-06-26,04:10:43.000,178,11008472,14965,0,1719375042,13061.408975289996,71.93841552000231,53470.68036672001 2024-06-26,04:10:44.000,178,11008455,15165,0,1719375043,13061.462865770001,71.95251378000103,53470.638444000004 2024-06-26,04:10:45.000,178,11008492,15365,0,1719375044,13061.516756249992,71.95251378000103,53470.64543112 2024-06-26,04:10:46.000,178,11008403,14845,0,1719375045,13061.543701490002,71.98775942999782,53470.71530232 2024-06-26,04:10:47.000,178,11008486,14725,0,1719375046,13061.638009829992,71.9736611699991,53470.72927656001 2024-06-26,04:10:48.000,178,11008452,14845,0,1719375047,13061.725581860002,71.94546465000167,53470.71530232 2024-06-26,04:10:49.000,178,11008445,14805,0,1719375048,13061.819890199993,71.94546465000167,53470.7432508 2024-06-26,04:10:50.000,178,11008461,15005,0,1719375049,13061.860308059993,71.93136639000295,53470.69434096 2024-06-26,04:10:51.000,178,11008471,14805,0,1719375050,13061.954616399998,71.91021900000487,53470.70132808001 2024-06-26,04:10:52.000,178,11008495,14845,0,1719375051,13062.001770569994,71.92431726000359,53470.75023792001 2024-06-26,04:10:53.000,178,11008448,14685,0,1719375052,13062.08934259999,71.95251378000103,53470.71530232 2024-06-26,04:10:54.000,178,11008451,14685,0,1719375053,13062.19038724999,71.94546465000167,53470.72228944 2024-06-26,04:10:55.000,178,11008444,14845,0,1719375054,13062.25101403999,71.91726813000423,53470.79914776001 2024-06-26,04:10:56.000,178,11008452,14405,0,1719375055,13062.284695589995,71.93136639000295,53470.778186400006 2024-06-26,04:10:57.000,178,11008451,15285,0,1719375056,13062.325113449995,71.93136639000295,53470.79914776001 2024-06-26,04:10:58.000,178,11008434,14845,0,1719375057,13062.345322379995,71.92431726000359,53470.73626368 2024-06-26,04:10:59.000,178,11008511,14765,0,1719375058,13062.358795,71.91021900000487,53470.778186400006 2024-06-26,04:11:00.000,178,11008477,14565,0,1719375059,13062.41268547999,71.93841552000231,53470.84805760001 2024-06-26,04:11:01.000,178,11008474,15045,0,1719375060,13062.43963072,71.88202248000016,53470.85504472 2024-06-26,04:11:02.000,178,11008450,14925,0,1719375061,13062.486784889996,71.88202248000016,53470.89696744001 2024-06-26,04:11:03.000,178,11008439,14245,0,1719375062,13062.47331226999,71.86792422000144,53470.84805760001 2024-06-26,04:11:04.000,178,11008432,15205,0,1719375063,13062.466575959996,71.88907160999952,53470.8829932 2024-06-26,04:11:05.000,178,11008444,14845,0,1719375064,13062.493521199991,71.86087509000208,53470.84805760001 2024-06-26,04:11:06.000,178,11008435,15525,0,1719375065,13062.486784889996,71.85382596000272,53470.924915920004 2024-06-26,04:11:07.000,178,11008454,14765,0,1719375066,13062.506993819996,71.839727700004,53470.88998032 2024-06-26,04:11:08.000,178,11008451,14765,0,1719375067,13062.493521199991,71.88907160999952,53470.85504472 2024-06-26,04:11:09.000,178,11008453,14725,0,1719375068,13062.48004858,71.82562943999801,53470.86203184 2024-06-26,04:11:10.000,178,11008489,14885,0,1719375069,13062.513730129991,71.81858030999865,53470.876006080005 2024-06-26,04:11:11.000,178,11008480,15165,0,1719375070,13062.506993819996,71.81153117999929,53470.91094168 2024-06-26,04:11:12.000,178,11008438,15205,0,1719375071,13062.5608843,71.82562943999801,53470.89696744001 2024-06-26,04:11:13.000,178,11008438,14645,0,1719375072,13062.527202749996,71.79743292000057,53470.86901896001 2024-06-26,04:11:14.000,178,11008444,15365,0,1719375073,13062.527202749996,71.81153117999929,53470.85504472 2024-06-26,04:11:15.000,178,11008446,15125,0,1719375074,13062.547411679996,71.81153117999929,53470.85504472 2024-06-26,04:11:16.000,178,11008421,15085,0,1719375075,13062.614774779991,71.839727700004,53470.85504472 2024-06-26,04:11:17.000,178,11008440,15325,0,1719375076,13062.668665259996,71.81858030999865,53470.86901896001 2024-06-26,04:11:18.000,178,11008489,15325,0,1719375077,13062.695610499992,71.78333466000186,53470.84107048 2024-06-26,04:11:19.000,178,11008450,15165,0,1719375078,13062.742764670002,71.82562943999801,53470.91094168 2024-06-26,04:11:20.000,178,11008443,14885,0,1719375079,13062.843809320002,71.81153117999929,53470.91094168 2024-06-26,04:11:21.000,178,11008442,15325,0,1719375080,13062.877490869992,71.79038379000121,53470.91094168 2024-06-26,04:11:22.000,178,11008409,15205,0,1719375081,13062.931381349998,71.82562943999801,53470.88998032 2024-06-26,04:11:23.000,178,11008449,15005,0,1719375082,13062.965062900003,71.79743292000057,53470.86203184 2024-06-26,04:11:24.000,178,11008448,14885,0,1719375083,13063.025689689988,71.80448204999993,53470.876006080005 2024-06-26,04:11:25.000,178,11008465,15005,0,1719375084,13063.059371239993,71.78333466000186,53470.89696744001 2024-06-26,04:11:26.000,178,11008447,14925,0,1719375085,13063.093052789998,71.79038379000121,53470.86901896001 2024-06-26,04:11:27.000,178,11008443,14885,0,1719375086,13063.146943269989,71.75513814000442,53470.876006080005 2024-06-26,04:11:28.000,178,11008472,15525,0,1719375087,13063.146943269989,71.79038379000121,53470.91792880001 2024-06-26,04:11:29.000,178,11008415,14965,0,1719375088,13063.146943269989,71.76923640000314,53470.89696744001 2024-06-26,04:11:30.000,178,11008449,14805,0,1719375089,13063.200833749994,71.76218727000378,53470.93190304 2024-06-26,04:11:31.000,178,11008419,15445,0,1719375090,13063.187361129989,71.7762855300025,53470.91792880001 2024-06-26,04:11:32.000,178,11008463,15125,0,1719375091,13063.200833749994,71.7762855300025,53470.973825760004 2024-06-26,04:11:33.000,178,11008419,14685,0,1719375092,13063.194097439999,71.75513814000442,53470.95985152 2024-06-26,04:11:34.000,178,11008456,15405,0,1719375093,13063.214306369999,71.76218727000378,53470.96683864001 2024-06-26,04:11:35.000,178,11008426,15005,0,1719375094,13063.214306369999,71.80448204999993,53470.93190304 2024-06-26,04:11:36.000,178,11008437,15165,0,1719375095,13063.194097439999,71.78333466000186,53470.95985152 2024-06-26,04:11:37.000,178,11008453,15285,0,1719375096,13063.261460539994,71.76923640000314,53470.93889016001 2024-06-26,04:11:38.000,178,11008420,14965,0,1719375097,13063.214306369999,71.78333466000186,53470.973825760004 2024-06-26,04:11:39.000,178,11008415,15005,0,1719375098,13063.214306369999,71.76923640000314,53470.95985152 2024-06-26,04:11:40.000,178,11008435,14965,0,1719375099,13063.234515299999,71.7762855300025,53470.95985152 2024-06-26,04:11:41.000,178,11008452,15325,0,1719375100,13063.254724229999,71.79743292000057,53471.00177424 2024-06-26,04:11:42.000,178,11008467,15525,0,1719375101,13063.295142089999,71.76923640000314,53471.0227356 2024-06-26,04:11:43.000,178,11008426,14445,0,1719375102,13063.32882363999,71.79038379000121,53471.02972272 2024-06-26,04:11:44.000,178,11008410,15245,0,1719375103,13063.30861470999,71.7762855300025,53471.00876136 2024-06-26,04:11:45.000,178,11008424,15085,0,1719375104,13063.30861470999,71.78333466000186,53470.98780000001 2024-06-26,04:11:46.000,178,11008446,14685,0,1719375105,13063.37597781,71.75513814000442,53471.02972272 2024-06-26,04:11:47.000,178,11008427,15125,0,1719375106,13063.362505189994,71.7762855300025,53471.00177424 2024-06-26,04:11:48.000,178,11008499,14685,0,1719375107,13063.38945042999,71.75513814000442,53471.0227356 2024-06-26,04:11:49.000,178,11008401,14685,0,1719375108,13063.382714119994,71.74808900999778,53471.01574848001 2024-06-26,04:11:50.000,178,11008427,14605,0,1719375109,13063.41639567,71.7269416199997,53471.02972272 2024-06-26,04:11:51.000,178,11008418,15285,0,1719375110,13063.443340909995,71.73399074999907,53470.98780000001 2024-06-26,04:11:52.000,178,11008368,14845,0,1719375111,13063.483758769995,71.70579423000163,53471.05068408 2024-06-26,04:11:53.000,178,11008443,14565,0,1719375112,13063.49049507999,71.71284336000099,53471.01574848001 2024-06-26,04:11:54.000,178,11008401,15045,0,1719375113,13063.51070400999,71.69874510000227,53471.00876136 2024-06-26,04:11:55.000,178,11008414,14925,0,1719375114,13063.55112186999,71.71989249000035,53471.0227356 2024-06-26,04:11:56.000,178,11008449,15045,0,1719375115,13063.544385559995,71.70579423000163,53471.05068408 2024-06-26,04:11:57.000,178,11008432,15005,0,1719375116,13063.55785818,71.68464684000355,53471.03670984001 2024-06-26,04:11:58.000,178,11008424,15285,0,1719375117,13063.57133079999,71.67759771000419,53471.08561968001 2024-06-26,04:11:59.000,178,11008406,14845,0,1719375118,13063.584803419995,71.65645031999884,53471.092606800004 2024-06-26,04:12:00.000,178,11008451,15005,0,1719375119,13063.605012349995,71.67054858000483,53471.12055528 2024-06-26,04:12:01.000,178,11008434,15405,0,1719375120,13063.625221279995,71.64235206000012,53471.08561968001 2024-06-26,04:12:02.000,178,11008436,15045,0,1719375121,13063.625221279995,71.6282538000014,53471.113568160006 2024-06-26,04:12:03.000,178,11008408,14845,0,1719375122,13063.61848497,71.60710641000333,53471.13452952001 2024-06-26,04:12:04.000,178,11008446,15005,0,1719375123,13063.61174865999,71.60710641000333,53471.141516640004 2024-06-26,04:12:05.000,178,11008424,15125,0,1719375124,13063.6386939,71.55776250000054,53471.1275424 2024-06-26,04:12:06.000,178,11008446,14645,0,1719375125,13063.665639139996,71.53661511000246,53471.1275424 2024-06-26,04:12:07.000,178,11008459,14605,0,1719375126,13063.69258437999,71.55071337000118,53471.092606800004 2024-06-26,04:12:08.000,178,11008395,15325,0,1719375127,13063.69258437999,71.5648116299999,53471.14850376 2024-06-26,04:12:09.000,178,11008450,15045,0,1719375128,13063.69932069,71.57890988999861,53471.113568160006 2024-06-26,04:12:10.000,178,11008435,15005,0,1719375129,13063.746474859996,71.55071337000118,53471.141516640004 2024-06-26,04:12:11.000,178,11008459,14885,0,1719375130,13063.733002239991,71.53661511000246,53471.1275424 2024-06-26,04:12:12.000,178,11008410,15125,0,1719375131,13063.773420099991,71.55776250000054,53471.10658104001 2024-06-26,04:12:13.000,178,11008419,14565,0,1719375132,13063.813837959991,71.55776250000054,53471.113568160006 2024-06-26,04:12:14.000,178,11008380,14965,0,1719375133,13063.807101649996,71.54366424000182,53471.07164544 2024-06-26,04:12:15.000,178,11008418,15565,0,1719375134,13063.793629029991,71.55071337000118,53471.092606800004 2024-06-26,04:12:16.000,178,11008387,14525,0,1719375135,13063.840783200001,71.54366424000182,53471.12055528 2024-06-26,04:12:17.000,178,11008411,15245,0,1719375136,13063.840783200001,71.50136945999839,53471.1275424 2024-06-26,04:12:18.000,178,11008417,15005,0,1719375137,13063.840783200001,71.49432032999903,53471.13452952001 2024-06-26,04:12:19.000,178,11008415,15365,0,1719375138,13063.894673679992,71.48022207000031,53471.141516640004 2024-06-26,04:12:20.000,178,11008446,14765,0,1719375139,13063.874464749992,71.50136945999839,53471.13452952001 2024-06-26,04:12:21.000,178,11008436,15005,0,1719375140,13063.881201060001,71.45202555000287,53471.09959392 2024-06-26,04:12:22.000,178,11008454,14885,0,1719375141,13063.860992130001,71.42382902999816,53471.18343936001 2024-06-26,04:12:23.000,178,11008436,15045,0,1719375142,13063.881201060001,71.42382902999816,53471.09959392 2024-06-26,04:12:24.000,178,11008417,15165,0,1719375143,13063.921618920001,71.40973076999944,53471.1275424 2024-06-26,04:12:25.000,178,11008411,15405,0,1719375144,13063.901409990001,71.40268164000008,53471.16946512 2024-06-26,04:12:26.000,178,11008410,14725,0,1719375145,13063.914882609992,71.36743599000329,53471.17645224 2024-06-26,04:12:27.000,178,11008445,15165,0,1719375146,13063.874464749992,71.381534250002,53471.16946512 2024-06-26,04:12:28.000,178,11008428,15685,0,1719375147,13063.914882609992,71.35333773000457,53471.15549088001 2024-06-26,04:12:29.000,178,11008382,15085,0,1719375148,13063.948564159997,71.31104295000114,53471.16946512 2024-06-26,04:12:30.000,178,11008475,15485,0,1719375149,13063.921618920001,71.33219033999922,53471.17645224 2024-06-26,04:12:31.000,178,11008451,15045,0,1719375150,13063.935091539992,71.30399382000178,53471.12055528 2024-06-26,04:12:32.000,178,11008430,15525,0,1719375151,13063.955300469992,71.32514120999986,53471.13452952001 2024-06-26,04:12:33.000,178,11008422,14885,0,1719375152,13063.948564159997,71.33923946999857,53471.1275424 2024-06-26,04:12:34.000,178,11008427,15525,0,1719375153,13063.968773089997,71.31104295000114,53471.15549088001 2024-06-26,04:12:35.000,178,11008454,14885,0,1719375154,13063.948564159997,71.3180920800005,53471.22536208 2024-06-26,04:12:36.000,178,11008405,14605,0,1719375155,13063.975509399992,71.3180920800005,53471.16946512 2024-06-26,04:12:37.000,178,11008466,15125,0,1719375156,13063.962036780002,71.27579730000434,53471.17645224 2024-06-26,04:12:38.000,178,11008472,15565,0,1719375157,13063.955300469992,71.30399382000178,53471.17645224 2024-06-26,04:12:39.000,178,11008392,14765,0,1719375158,13064.015927259992,71.28989556000306,53471.162478000006 2024-06-26,04:12:40.000,178,11008438,15445,0,1719375159,13064.049608809997,71.26169903999835,53471.260297680004 2024-06-26,04:12:41.000,178,11008416,15485,0,1719375160,13063.948564159997,71.20530600000347,53471.18343936001 2024-06-26,04:12:42.000,178,11008321,14885,0,1719375161,13064.009190949997,71.2194042600022,53471.211387840005 2024-06-26,04:12:43.000,178,11008453,15285,0,1719375162,13064.029399879997,71.18415860999812,53471.211387840005 2024-06-26,04:12:44.000,178,11008436,15245,0,1719375163,13064.015927259992,71.19120774000476,53471.23234920001 2024-06-26,04:12:45.000,178,11008453,14925,0,1719375164,13064.009190949997,71.16301122000004,53471.15549088001 2024-06-26,04:12:46.000,178,11008444,15165,0,1719375165,13064.015927259992,71.15596209000068,53471.1974136 2024-06-26,04:12:47.000,178,11008462,15005,0,1719375166,13064.036136189992,71.15596209000068,53471.22536208 2024-06-26,04:12:48.000,178,11008483,15165,0,1719375167,13064.002454640002,71.13481470000261,53471.092606800004 2024-06-26,04:12:49.000,178,11008407,15365,0,1719375168,13063.995718329992,71.07842166000046,53471.141516640004 2024-06-26,04:12:50.000,178,11008483,14845,0,1719375169,13064.002454640002,71.09251991999918,53471.10658104001 2024-06-26,04:12:51.000,178,11008391,14885,0,1719375170,13064.009190949997,71.05022514000302,53471.09959392 2024-06-26,04:12:52.000,178,11008406,15085,0,1719375171,13063.982245710002,71.05727427000238,53471.14850376 2024-06-26,04:12:53.000,178,11008433,15165,0,1719375172,13064.036136189992,71.06432340000174,53471.1275424 2024-06-26,04:12:54.000,178,11008458,15525,0,1719375173,13063.982245710002,71.06432340000174,53471.092606800004 2024-06-26,04:12:55.000,178,11008458,15005,0,1719375174,13063.988982019997,71.0361268800043,53471.09959392 2024-06-26,04:12:56.000,178,11008434,14725,0,1719375175,13063.982245710002,71.05022514000302,53471.06465832001 2024-06-26,04:12:57.000,178,11008474,15605,0,1719375176,13063.962036780002,71.02202861999831,53471.1275424 2024-06-26,04:12:58.000,178,11008432,15685,0,1719375177,13063.995718329992,71.01497948999895,53471.03670984001 2024-06-26,04:12:59.000,178,11008451,15205,0,1719375178,13063.968773089997,70.98678297000151,53471.07863256 2024-06-26,04:13:00.000,178,11008481,15445,0,1719375179,13063.968773089997,71.02202861999831,53471.0576712 2024-06-26,04:13:01.000,178,11008406,15285,0,1719375180,13063.975509399992,71.01497948999895,53471.07164544 2024-06-26,04:13:02.000,178,11008430,14965,0,1719375181,13063.982245710002,70.98678297000151,53471.05068408 2024-06-26,04:13:03.000,178,11008381,15325,0,1719375182,13064.015927259992,70.94448818999808,53471.043696960005 2024-06-26,04:13:04.000,178,11008447,15565,0,1719375183,13063.988982019997,70.93038992999936,53471.07863256 2024-06-26,04:13:05.000,178,11008400,15245,0,1719375184,13064.002454640002,70.95153732000472,53471.043696960005 2024-06-26,04:13:06.000,178,11008441,15165,0,1719375185,13063.995718329992,70.95858645000408,53471.01574848001 2024-06-26,04:13:07.000,178,11008421,15685,0,1719375186,13064.002454640002,70.9233408,53471.08561968001 2024-06-26,04:13:08.000,178,11008441,15165,0,1719375187,13064.042872500002,70.94448818999808,53471.06465832001 2024-06-26,04:13:09.000,178,11008431,14765,0,1719375188,13064.042872500002,70.91629167000065,53471.06465832001 2024-06-26,04:13:10.000,178,11008394,15085,0,1719375189,13064.049608809997,70.90924254000129,53471.05068408 2024-06-26,04:13:11.000,178,11008441,14845,0,1719375190,13064.042872500002,70.89514428000257,53471.06465832001 2024-06-26,04:13:12.000,178,11008454,15085,0,1719375191,13064.049608809997,70.89514428000257,53471.05068408 2024-06-26,04:13:13.000,178,11008434,15205,0,1719375192,13064.076554049992,70.88809515000321,53471.12055528 2024-06-26,04:13:14.000,178,11008470,15045,0,1719375193,13064.063081430002,70.88104602000385,53471.05068408 2024-06-26,04:13:15.000,178,11008424,15205,0,1719375194,13064.049608809997,70.87399689000449,53471.12055528 2024-06-26,04:13:16.000,178,11008442,14845,0,1719375195,13064.056345119992,70.85284949999914,53471.06465832001 2024-06-26,04:13:17.000,178,11008408,15405,0,1719375196,13064.036136189992,70.85284949999914,53471.16946512 2024-06-26,04:13:18.000,178,11008469,14965,0,1719375197,13064.049608809997,70.85284949999914,53471.1275424 2024-06-26,04:13:19.000,178,11008435,15325,0,1719375198,13064.036136189992,70.81760385000234,53471.12055528 2024-06-26,04:13:20.000,178,11008435,14925,0,1719375199,13064.015927259992,70.81055472000298,53471.113568160006 2024-06-26,04:13:21.000,178,11008421,14925,0,1719375200,13064.009190949997,70.77530906999891,53471.09959392 2024-06-26,04:13:22.000,178,11008453,14525,0,1719375201,13063.995718329992,70.78235819999827,53471.162478000006 2024-06-26,04:13:23.000,178,11008448,15045,0,1719375202,13063.962036780002,70.77530906999891,53471.12055528 2024-06-26,04:13:24.000,178,11008451,14965,0,1719375203,13063.975509399992,70.74006342000212,53471.14850376 2024-06-26,04:13:25.000,178,11008466,14885,0,1719375204,13063.962036780002,70.75416168000083,53471.14850376 2024-06-26,04:13:26.000,178,11008467,15245,0,1719375205,13063.962036780002,70.77530906999891,53471.113568160006 2024-06-26,04:13:27.000,178,11008451,15405,0,1719375206,13063.935091539992,70.75416168000083,53471.07863256 2024-06-26,04:13:28.000,178,11008439,14925,0,1719375207,13063.914882609992,70.7612108100002,53471.05068408 2024-06-26,04:13:29.000,178,11008479,14805,0,1719375208,13063.887937369997,70.74006342000212,53471.13452952001 2024-06-26,04:13:30.000,178,11008515,15365,0,1719375209,13063.867728439996,70.74711255000148,53471.07863256 2024-06-26,04:13:31.000,178,11008470,15165,0,1719375210,13063.874464749992,70.74711255000148,53471.09959392 2024-06-26,04:13:32.000,178,11008480,14805,0,1719375211,13063.834046889991,70.7259651600034,53471.092606800004 2024-06-26,04:13:33.000,178,11008466,15045,0,1719375212,13063.840783200001,70.69776863999869,53471.07863256 2024-06-26,04:13:34.000,178,11008467,15725,0,1719375213,13063.807101649996,70.68367037999997,53471.01574848001 2024-06-26,04:13:35.000,178,11008442,15085,0,1719375214,13063.807101649996,70.69776863999869,53471.02972272 2024-06-26,04:13:36.000,178,11008440,15645,0,1719375215,13063.753211169991,70.66957212000125,53471.02972272 2024-06-26,04:13:37.000,178,11008445,14765,0,1719375216,13063.793629029991,70.64137560000381,53471.043696960005 2024-06-26,04:13:38.000,178,11008430,14725,0,1719375217,13063.726265929996,70.64137560000381,53471.02972272 2024-06-26,04:13:39.000,178,11008458,14565,0,1719375218,13063.726265929996,70.59203169000102,53471.07164544 2024-06-26,04:13:40.000,178,11008450,15165,0,1719375219,13063.712793309991,70.58498256000166,53470.96683864001 2024-06-26,04:13:41.000,178,11008459,15085,0,1719375220,13063.69932069,70.59908082000038,53470.98780000001 2024-06-26,04:13:42.000,178,11008440,15205,0,1719375221,13063.65216651999,70.57088430000294,53471.00177424 2024-06-26,04:13:43.000,178,11008400,15085,0,1719375222,13063.6386939,70.57088430000294,53471.01574848001 2024-06-26,04:13:44.000,178,11008480,14645,0,1719375223,13063.63195758999,70.54268777999823,53471.0227356 2024-06-26,04:13:45.000,178,11008454,14685,0,1719375224,13063.625221279995,70.54268777999823,53470.9528644 2024-06-26,04:13:46.000,178,11008470,15125,0,1719375225,13063.63195758999,70.52858951999951,53470.98081288 2024-06-26,04:13:47.000,178,11008475,15005,0,1719375226,13063.59827604,70.52154039000015,53470.95985152 2024-06-26,04:13:48.000,178,11008494,14965,0,1719375227,13063.57133079999,70.52154039000015,53470.9528644 2024-06-26,04:13:49.000,178,11008396,14925,0,1719375228,13063.53764925,70.48629474000336,53470.95985152 2024-06-26,04:13:50.000,178,11008438,15085,0,1719375229,13063.51070400999,70.45104908999929,53470.973825760004 2024-06-26,04:13:51.000,178,11008409,14885,0,1719375230,13063.47028614999,70.45809821999865,53470.91094168 2024-06-26,04:13:52.000,178,11008398,15005,0,1719375231,13063.47702246,70.44399995999993,53470.93190304 2024-06-26,04:13:53.000,178,11008437,15205,0,1719375232,13063.45007721999,70.40170518000377,53470.93889016001 2024-06-26,04:13:54.000,178,11008466,15045,0,1719375233,13063.40965935999,70.37350865999906,53470.91094168 2024-06-26,04:13:55.000,178,11008397,14645,0,1719375234,13063.402923049995,70.37350865999906,53470.9528644 2024-06-26,04:13:56.000,178,11008466,14885,0,1719375235,13063.322087329994,70.37350865999906,53470.91094168 2024-06-26,04:13:57.000,178,11008430,14845,0,1719375236,13063.274933159999,70.35941040000034,53470.91792880001 2024-06-26,04:13:58.000,178,11008455,14485,0,1719375237,13063.234515299999,70.35236127000098,53470.88998032 2024-06-26,04:13:59.000,178,11008411,15565,0,1719375238,13063.24798791999,70.3312138800029,53470.876006080005 2024-06-26,04:14:00.000,178,11008477,15205,0,1719375239,13063.200833749994,70.28891909999948,53470.86901896001 2024-06-26,04:14:01.000,178,11008433,15125,0,1719375240,13063.146943269989,70.29596822999883,53470.86901896001 2024-06-26,04:14:02.000,178,11008488,15205,0,1719375241,13063.173888509999,70.29596822999883,53470.8829932 2024-06-26,04:14:03.000,178,11008418,15445,0,1719375242,13063.113261719998,70.31006649000483,53470.85504472 2024-06-26,04:14:04.000,178,11008461,14925,0,1719375243,13063.072843859998,70.28891909999948,53470.79216064 2024-06-26,04:14:05.000,178,11008470,14565,0,1719375244,13063.072843859998,70.27482084000076,53470.76421216 2024-06-26,04:14:06.000,178,11008450,15045,0,1719375245,13063.072843859998,70.3030173599982,53470.757225040004 2024-06-26,04:14:07.000,178,11008429,15045,0,1719375246,13063.039162309993,70.2677717100014,53470.77119928001 2024-06-26,04:14:08.000,178,11008438,14405,0,1719375247,13063.005480759988,70.22547692999797,53470.778186400006 2024-06-26,04:14:09.000,178,11008447,15605,0,1719375248,13063.025689689988,70.18318215000181,53470.70132808001 2024-06-26,04:14:10.000,178,11008451,14845,0,1719375249,13063.005480759988,70.21842779999861,53470.73626368 2024-06-26,04:14:11.000,178,11008454,14725,0,1719375250,13062.978535519993,70.2325260600046,53470.70132808001 2024-06-26,04:14:12.000,178,11008439,14685,0,1719375251,13062.971799209998,70.19728041000053,53470.75023792001 2024-06-26,04:14:13.000,178,11008445,14845,0,1719375252,13062.958326589993,70.21842779999861,53470.69434096 2024-06-26,04:14:14.000,178,11008448,14805,0,1719375253,13062.958326589993,70.15498563000438,53470.68036672001 2024-06-26,04:14:15.000,178,11008438,14325,0,1719375254,13062.965062900003,70.19728041000053,53470.708315200005 2024-06-26,04:14:16.000,178,11008438,15325,0,1719375255,13062.938117659993,70.12678910999966,53470.66639248 2024-06-26,04:14:17.000,178,11008431,15325,0,1719375256,13062.944853970002,70.17613302000245,53470.68036672001 2024-06-26,04:14:18.000,178,11008466,14685,0,1719375257,13062.938117659993,70.17613302000245,53470.659405360006 2024-06-26,04:14:19.000,178,11008421,15125,0,1719375258,13062.931381349998,70.18318215000181,53470.610495520006 2024-06-26,04:14:20.000,178,11008472,15045,0,1719375259,13062.958326589993,70.16203476000373,53470.60350840001 2024-06-26,04:14:21.000,178,11008456,15285,0,1719375260,13062.904436110002,70.17613302000245,53470.57555992 2024-06-26,04:14:22.000,178,11008478,15085,0,1719375261,13062.897699799993,70.17613302000245,53470.61748264 2024-06-26,04:14:23.000,178,11008465,15405,0,1719375262,13062.843809320002,70.17613302000245,53470.589534160004 2024-06-26,04:14:24.000,178,11008456,15005,0,1719375263,13062.884227180002,70.17613302000245,53470.59652128 2024-06-26,04:14:25.000,178,11008450,15485,0,1719375264,13062.857281939992,70.17613302000245,53470.63145688001 2024-06-26,04:14:26.000,178,11008471,14925,0,1719375265,13062.816864079992,70.15498563000438,53470.56158568001 2024-06-26,04:14:27.000,178,11008454,15205,0,1719375266,13062.803391460002,70.13383823999902,53470.5685728 2024-06-26,04:14:28.000,178,11008479,14605,0,1719375267,13062.783182530002,70.12678910999966,53470.55459856 2024-06-26,04:14:29.000,178,11008442,15045,0,1719375268,13062.742764670002,70.10564172000159,53470.5685728 2024-06-26,04:14:30.000,178,11008476,15245,0,1719375269,13062.702346810001,70.10564172000159,53470.53363720001 2024-06-26,04:14:31.000,178,11008399,15045,0,1719375270,13062.695610499992,70.09154346000287,53470.540624320005 2024-06-26,04:14:32.000,178,11008455,14925,0,1719375271,13062.695610499992,70.07744520000415,53470.540624320005 2024-06-26,04:14:33.000,178,11008471,15405,0,1719375272,13062.668665259996,70.04924867999944,53470.55459856 2024-06-26,04:14:34.000,178,11008421,14845,0,1719375273,13062.655192639992,70.06334693999815,53470.47774024 2024-06-26,04:14:35.000,178,11008485,15005,0,1719375274,13062.648456329996,70.04924867999944,53470.48472736001 2024-06-26,04:14:36.000,178,11008464,15045,0,1719375275,13062.641720020001,70.03515042000072,53470.48472736001 2024-06-26,04:14:37.000,178,11008413,14765,0,1719375276,13062.601302160001,70.0562978099988,53470.52665008 2024-06-26,04:14:38.000,178,11008474,14885,0,1719375277,13062.608038469996,70.09154346000287,53470.55459856 2024-06-26,04:14:39.000,178,11008432,15165,0,1719375278,13062.5608843,70.03515042000072,53470.491714480006 2024-06-26,04:14:40.000,178,11008462,15325,0,1719375279,13062.547411679996,70.09154346000287,53470.50568872 2024-06-26,04:14:41.000,178,11008493,14765,0,1719375280,13062.533939059991,70.04924867999944,53470.46376600001 2024-06-26,04:14:42.000,178,11008464,14845,0,1719375281,13062.54067537,70.04924867999944,53470.540624320005 2024-06-26,04:14:43.000,178,11008446,14965,0,1719375282,13062.486784889996,70.04219955000008,53470.470753120004 2024-06-26,04:14:44.000,178,11008408,14845,0,1719375283,13062.45983965,70.04219955000008,53470.43581752001 2024-06-26,04:14:45.000,178,11008477,15125,0,1719375284,13062.45310333999,70.0562978099988,53470.51267584001 2024-06-26,04:14:46.000,178,11008484,15485,0,1719375285,13062.426158099996,69.99990477000392,53470.4987016 2024-06-26,04:14:47.000,178,11008418,14445,0,1719375286,13062.37900393,70.02810129000136,53470.45677888 2024-06-26,04:14:48.000,178,11008469,14405,0,1719375287,13062.385740239995,70.04219955000008,53470.43581752001 2024-06-26,04:14:49.000,178,11008445,15165,0,1719375288,13062.35205868999,70.02810129000136,53470.4288304 2024-06-26,04:14:50.000,178,11008418,14525,0,1719375289,13062.29143189999,69.99285564000456,53470.40786904 2024-06-26,04:14:51.000,178,11008442,15365,0,1719375290,13062.264486659995,69.99285564000456,53470.40088192 2024-06-26,04:14:52.000,178,11008372,15045,0,1719375291,13062.23080510999,69.95760999000049,53470.41485616001 2024-06-26,04:14:53.000,178,11008416,14845,0,1719375292,13062.23754142,69.95760999000049,53470.40088192 2024-06-26,04:14:54.000,178,11008418,14765,0,1719375293,13062.19712356,69.95056086000113,53470.37992056 2024-06-26,04:14:55.000,178,11008468,15245,0,1719375294,13062.143233079994,69.9223643400037,53470.31703648001 2024-06-26,04:14:56.000,178,11008377,15125,0,1719375295,13062.143233079994,69.96465911999985,53470.3589592 2024-06-26,04:14:57.000,178,11008397,14685,0,1719375296,13062.08934259999,69.9082660799977,53470.35197208 2024-06-26,04:14:58.000,178,11008422,15285,0,1719375297,13062.035452119999,69.89416781999898,53470.31703648001 2024-06-26,04:14:59.000,178,11008455,15045,0,1719375298,13061.974825329999,69.88711868999962,53470.29607512001 2024-06-26,04:15:00.000,178,11008422,14885,0,1719375299,13061.954616399998,69.88711868999962,53470.26113952 2024-06-26,04:15:01.000,178,11008396,15005,0,1719375300,13061.934407469998,69.85892217000219,53470.289088 2024-06-26,04:15:02.000,178,11008459,15045,0,1719375301,13061.927671159989,69.83777478000411,53470.254152400004 2024-06-26,04:15:03.000,178,11008423,14685,0,1719375302,13061.853571749998,69.82367651999812,53470.24017816 2024-06-26,04:15:04.000,178,11008392,14725,0,1719375303,13061.840099129993,69.81662738999876,53470.2192168 2024-06-26,04:15:05.000,178,11008453,15205,0,1719375304,13061.826626509988,69.8095782599994,53470.24716528001 2024-06-26,04:15:06.000,178,11008431,15165,0,1719375305,13061.772736029998,69.80252913000004,53470.2192168 2024-06-26,04:15:07.000,178,11008405,14965,0,1719375306,13061.745790790003,69.75318522000453,53470.17729408001 2024-06-26,04:15:08.000,178,11008410,15485,0,1719375307,13061.725581860002,69.72498869999981,53470.21222968 2024-06-26,04:15:09.000,178,11008431,15565,0,1719375308,13061.691900309997,69.74613608999789,53470.14934560001 2024-06-26,04:15:10.000,178,11008441,15125,0,1719375309,13061.644746140002,69.71793957000045,53470.17729408001 2024-06-26,04:15:11.000,178,11008460,15365,0,1719375310,13061.611064589997,69.68974305000302,53470.086461520004 2024-06-26,04:15:12.000,178,11008454,14885,0,1719375311,13061.550437799997,69.68974305000302,53470.09344864 2024-06-26,04:15:13.000,178,11008440,15485,0,1719375312,13061.510019939997,69.6756447900043,53470.12838424001 2024-06-26,04:15:14.000,178,11008447,14765,0,1719375313,13061.456129459992,69.6615465299983,53470.09344864 2024-06-26,04:15:15.000,178,11008478,15045,0,1719375314,13061.442656840001,69.64744826999959,53470.06550016 2024-06-26,04:15:16.000,178,11008430,14925,0,1719375315,13061.415711599991,69.64744826999959,53470.07947440001 2024-06-26,04:15:17.000,178,11008444,14765,0,1719375316,13061.442656840001,69.61925175000215,53470.086461520004 2024-06-26,04:15:18.000,178,11008419,14485,0,1719375317,13061.388766359996,69.65449739999895,53470.03056456001 2024-06-26,04:15:19.000,178,11008427,15365,0,1719375318,13061.348348499996,69.62630088000151,53470.00960320001 2024-06-26,04:15:20.000,178,11008421,15205,0,1719375319,13061.314666949991,69.61220262000279,53469.967680480004 2024-06-26,04:15:21.000,178,11008416,15045,0,1719375320,13061.287721709996,69.62630088000151,53470.01659032 2024-06-26,04:15:22.000,178,11008418,14885,0,1719375321,13061.274249089991,69.63335001000087,53470.01659032 2024-06-26,04:15:23.000,178,11008449,15125,0,1719375322,13061.267512779996,69.57695696999872,53469.98165472001 2024-06-26,04:15:24.000,178,11008410,15125,0,1719375323,13061.227094919996,69.61925175000215,53469.94671912 2024-06-26,04:15:25.000,178,11008411,14485,0,1719375324,13061.227094919996,69.60515349000343,53469.869860800005 2024-06-26,04:15:26.000,178,11008417,15205,0,1719375325,13061.206885989995,69.58400609999808,53469.93274488001 2024-06-26,04:15:27.000,178,11008403,15245,0,1719375326,13061.17320443999,69.63335001000087,53469.92575776 2024-06-26,04:15:28.000,178,11008423,15005,0,1719375327,13061.146259199995,69.58400609999808,53469.87684792 2024-06-26,04:15:29.000,178,11008476,14645,0,1719375328,13061.206885989995,69.59810436000407,53469.91178352001 2024-06-26,04:15:30.000,178,11008448,15045,0,1719375329,13061.15973182,69.59810436000407,53469.869860800005 2024-06-26,04:15:31.000,178,11008395,15005,0,1719375330,13061.13952289,69.60515349000343,53469.88383504 2024-06-26,04:15:32.000,178,11008391,14845,0,1719375331,13061.126050269995,69.61220262000279,53469.87684792 2024-06-26,04:15:33.000,178,11008452,15245,0,1719375332,13061.13278657999,69.56285871,53469.86287368001 2024-06-26,04:15:34.000,178,11008441,15005,0,1719375333,13061.13278657999,69.60515349000343,53469.81396384001 2024-06-26,04:15:35.000,178,11008430,15005,0,1719375334,13061.11931396,69.59105523000471,53469.79300248001 2024-06-26,04:15:36.000,178,11008464,15245,0,1719375335,13061.11931396,69.58400609999808,53469.76505400001 2024-06-26,04:15:37.000,178,11008412,15085,0,1719375336,13061.09910503,69.60515349000343,53469.78601536 2024-06-26,04:15:38.000,178,11008425,14565,0,1719375337,13061.085632409995,69.58400609999808,53469.79300248001 2024-06-26,04:15:39.000,178,11008441,14845,0,1719375338,13061.065423479995,69.61220262000279,53469.77902824 2024-06-26,04:15:40.000,178,11008415,15045,0,1719375339,13061.05868717,69.59105523000471,53469.8349252 2024-06-26,04:15:41.000,178,11008379,15125,0,1719375340,13061.004796689995,69.59810436000407,53469.77902824 2024-06-26,04:15:42.000,178,11008422,14605,0,1719375341,13060.99132406999,69.61220262000279,53469.772041120006 2024-06-26,04:15:43.000,178,11008475,15005,0,1719375342,13060.964378829995,69.59810436000407,53469.702169920005 2024-06-26,04:15:44.000,178,11008442,14885,0,1719375343,13060.95090620999,69.62630088000151,53469.73710552 2024-06-26,04:15:45.000,178,11008471,15005,0,1719375344,13060.91722466,69.61220262000279,53469.66723432 2024-06-26,04:15:46.000,178,11008441,15205,0,1719375345,13060.91048834999,69.61925175000215,53469.68819568 2024-06-26,04:15:47.000,178,11008457,15125,0,1719375346,13060.876806799999,69.61925175000215,53469.68819568 2024-06-26,04:15:48.000,178,11008442,15205,0,1719375347,13060.876806799999,69.59810436000407,53469.68120856 2024-06-26,04:15:49.000,178,11008468,14565,0,1719375348,13060.863334179994,69.59810436000407,53469.66723432 2024-06-26,04:15:50.000,178,11008419,15325,0,1719375349,13060.883543109994,69.58400609999808,53469.66723432 2024-06-26,04:15:51.000,178,11008431,15205,0,1719375350,13060.89027941999,69.59810436000407,53469.632298720004 2024-06-26,04:15:52.000,178,11008466,14645,0,1719375351,13060.883543109994,69.60515349000343,53469.62531160001 2024-06-26,04:15:53.000,178,11008428,15365,0,1719375352,13060.863334179994,69.56990783999936,53469.590376 2024-06-26,04:15:54.000,178,11008442,15285,0,1719375353,13060.843125249994,69.60515349000343,53469.590376 2024-06-26,04:15:55.000,178,11008444,15125,0,1719375354,13060.843125249994,69.59810436000407,53469.604350240006 2024-06-26,04:15:56.000,178,11008434,14965,0,1719375355,13060.816180009999,69.61220262000279,53469.57640176001 2024-06-26,04:15:57.000,178,11008455,15205,0,1719375356,13060.816180009999,69.60515349000343,53469.57640176001 2024-06-26,04:15:58.000,178,11008406,15245,0,1719375357,13060.802707389994,69.61220262000279,53469.54845328 2024-06-26,04:15:59.000,178,11008432,14645,0,1719375358,13060.775762149999,69.59810436000407,53469.52749192001 2024-06-26,04:16:00.000,178,11008465,15165,0,1719375359,13060.795971079999,69.61925175000215,53469.51351768 2024-06-26,04:16:01.000,178,11008467,15085,0,1719375360,13060.775762149999,69.60515349000343,53469.55544040001 2024-06-26,04:16:02.000,178,11008477,15285,0,1719375361,13060.762289529994,69.59105523000471,53469.55544040001 2024-06-26,04:16:03.000,178,11008432,15045,0,1719375362,13060.755553219999,69.61925175000215,53469.51351768 2024-06-26,04:16:04.000,178,11008451,15245,0,1719375363,13060.742080599994,69.60515349000343,53469.55544040001 2024-06-26,04:16:05.000,178,11008428,14765,0,1719375364,13060.748816909989,69.61925175000215,53469.5205048 2024-06-26,04:16:06.000,178,11008420,14765,0,1719375365,13060.735344289998,69.61925175000215,53469.49255632 2024-06-26,04:16:07.000,178,11008432,15165,0,1719375366,13060.755553219999,69.61925175000215,53469.485569200006 2024-06-26,04:16:08.000,178,11008455,15325,0,1719375367,13060.681453809993,69.61925175000215,53469.485569200006 2024-06-26,04:16:09.000,178,11008459,14805,0,1719375368,13060.681453809993,69.59810436000407,53469.50653056001 2024-06-26,04:16:10.000,178,11008425,15525,0,1719375369,13060.654508569998,69.59810436000407,53469.4506336 2024-06-26,04:16:11.000,178,11008486,15165,0,1719375370,13060.614090709998,69.59105523000471,53469.47159496 2024-06-26,04:16:12.000,178,11008453,15205,0,1719375371,13060.573672849998,69.62630088000151,53469.4506336 2024-06-26,04:16:13.000,178,11008464,14645,0,1719375372,13060.587145469988,69.62630088000151,53469.42967224001 2024-06-26,04:16:14.000,178,11008444,15365,0,1719375373,13060.566936540003,69.61925175000215,53469.4506336 2024-06-26,04:16:15.000,178,11008463,15525,0,1719375374,13060.492837129997,69.59105523000471,53469.42967224001 2024-06-26,04:16:16.000,178,11008465,14965,0,1719375375,13060.465891890002,69.58400609999808,53469.3807624 2024-06-26,04:16:17.000,178,11008470,15165,0,1719375376,13060.445682960002,69.61220262000279,53469.3807624 2024-06-26,04:16:18.000,178,11008475,15365,0,1719375377,13060.459155579993,69.62630088000151,53469.39473664 2024-06-26,04:16:19.000,178,11008490,15485,0,1719375378,13060.418737719992,69.61220262000279,53469.3807624 2024-06-26,04:16:20.000,178,11008435,15085,0,1719375379,13060.418737719992,69.58400609999808,53469.3458268 2024-06-26,04:16:21.000,178,11008444,15485,0,1719375380,13060.378319859992,69.58400609999808,53469.39473664 2024-06-26,04:16:22.000,178,11008465,15125,0,1719375381,13060.378319859992,69.60515349000343,53469.3458268 2024-06-26,04:16:23.000,178,11008459,14965,0,1719375382,13060.317693069992,69.61925175000215,53469.28992984001 2024-06-26,04:16:24.000,178,11008429,15525,0,1719375383,13060.344638310002,69.59810436000407,53469.33883968001 2024-06-26,04:16:25.000,178,11008421,15365,0,1719375384,13060.358110929992,69.62630088000151,53469.31089120001 2024-06-26,04:16:26.000,178,11008430,15005,0,1719375385,13060.337901999992,69.56990783999936,53469.366788160005 2024-06-26,04:16:27.000,178,11008482,14845,0,1719375386,13060.331165689997,69.56285871,53469.296916960004 2024-06-26,04:16:28.000,178,11008454,15405,0,1719375387,13060.297484139992,69.55580958000064,53469.32486544 2024-06-26,04:16:29.000,178,11008445,15605,0,1719375388,13060.284011520002,69.55580958000064,53469.30390408 2024-06-26,04:16:30.000,178,11008414,15165,0,1719375389,13060.250329969997,69.53466219000256,53469.24102000001 2024-06-26,04:16:31.000,178,11008500,15005,0,1719375390,13060.257066279992,69.49236740999913,53469.26198136001 2024-06-26,04:16:32.000,178,11008499,15485,0,1719375391,13060.263802590001,69.5276130600032,53469.2759556 2024-06-26,04:16:33.000,178,11008440,15205,0,1719375392,13060.203175800001,69.50646566999785,53469.26198136001 2024-06-26,04:16:34.000,178,11008459,15085,0,1719375393,13060.169494249996,69.50646566999785,53469.23403288 2024-06-26,04:16:35.000,178,11008494,15565,0,1719375394,13060.142549010001,69.47122002000106,53469.22704576 2024-06-26,04:16:36.000,178,11008469,15365,0,1719375395,13060.12234008,69.47122002000106,53469.22704576 2024-06-26,04:16:37.000,178,11008473,14885,0,1719375396,13060.115603769991,69.45712176000234,53469.248007120004 2024-06-26,04:16:38.000,178,11008428,15645,0,1719375397,13060.068449599996,69.47122002000106,53469.22005864001 2024-06-26,04:16:39.000,178,11008449,15485,0,1719375398,13060.075185909991,69.45007263000298,53469.199097280005 2024-06-26,04:16:40.000,178,11008464,15245,0,1719375399,13060.02129543,69.47122002000106,53469.18512304 2024-06-26,04:16:41.000,178,11008479,14965,0,1719375400,13060.03476804999,69.44302350000362,53469.129226080004 2024-06-26,04:16:42.000,178,11008491,15285,0,1719375401,13059.98087757,69.4641708900017,53469.14320032001 2024-06-26,04:16:43.000,178,11008434,15285,0,1719375402,13059.967404949995,69.4641708900017,53469.17813592 2024-06-26,04:16:44.000,178,11008448,14845,0,1719375403,13059.97414125999,69.47826915000041,53469.150187440006 2024-06-26,04:16:45.000,178,11008449,14725,0,1719375404,13059.96066864,69.4641708900017,53469.16416168 2024-06-26,04:16:46.000,178,11008461,15325,0,1719375405,13059.94045971,69.45712176000234,53469.08730336 2024-06-26,04:16:47.000,178,11008481,15285,0,1719375406,13059.92025078,69.47122002000106,53469.11525184 2024-06-26,04:16:48.000,178,11008415,15445,0,1719375407,13059.89330553999,69.47122002000106,53469.08730336 2024-06-26,04:16:49.000,178,11008459,15085,0,1719375408,13059.85962399,69.48531827999977,53469.04538064 2024-06-26,04:16:50.000,178,11008459,15525,0,1719375409,13059.886569229995,69.4641708900017,53469.101277600006 2024-06-26,04:16:51.000,178,11008428,14765,0,1719375410,13059.85962399,69.45007263000298,53469.080316240004 2024-06-26,04:16:52.000,178,11008508,15165,0,1719375411,13059.87309660999,69.47122002000106,53469.07332912001 2024-06-26,04:16:53.000,178,11008444,15005,0,1719375412,13059.89330553999,69.45712176000234,53469.07332912001 2024-06-26,04:16:54.000,178,11008430,16005,0,1719375413,13059.85288767999,69.45712176000234,53469.080316240004 2024-06-26,04:16:55.000,178,11008409,14805,0,1719375414,13059.866360299995,69.42187610999827,53469.080316240004 2024-06-26,04:16:56.000,178,11008478,15325,0,1719375415,13059.83941506,69.4641708900017,53469.05935488 2024-06-26,04:16:57.000,178,11008428,14645,0,1719375416,13059.846151369995,69.4641708900017,53469.10826472 2024-06-26,04:16:58.000,178,11008476,14845,0,1719375417,13059.85962399,69.4641708900017,53468.98948368 2024-06-26,04:16:59.000,178,11008431,14925,0,1719375418,13059.825942439995,69.49236740999913,53469.01743216 2024-06-26,04:17:00.000,178,11008416,14645,0,1719375419,13059.83267874999,69.47122002000106,53469.05935488 2024-06-26,04:17:01.000,178,11008444,15285,0,1719375420,13059.85288767999,69.45712176000234,53469.01743216 2024-06-26,04:17:02.000,178,11008458,14565,0,1719375421,13059.81246981999,69.4641708900017,53468.982496560006 2024-06-26,04:17:03.000,178,11008451,15405,0,1719375422,13059.81246981999,69.4641708900017,53469.05236776001 2024-06-26,04:17:04.000,178,11008456,14925,0,1719375423,13059.765315649995,69.47122002000106,53469.031406400005 2024-06-26,04:17:05.000,178,11008495,14765,0,1719375424,13059.77205195999,69.47826915000041,53469.05236776001 2024-06-26,04:17:06.000,178,11008457,15005,0,1719375425,13059.785524579995,69.43597437000426,53469.01743216 2024-06-26,04:17:07.000,178,11008455,14925,0,1719375426,13059.765315649995,69.44302350000362,53468.982496560006 2024-06-26,04:17:08.000,178,11008446,14885,0,1719375427,13059.75184302999,69.4289252400049,53469.031406400005 2024-06-26,04:17:09.000,178,11008429,14685,0,1719375428,13059.77878827,69.40777784999955,53468.98948368 2024-06-26,04:17:10.000,178,11008443,15325,0,1719375429,13059.7989972,69.4289252400049,53468.97550944001 2024-06-26,04:17:11.000,178,11008462,14525,0,1719375430,13059.75184302999,69.40072872000019,53468.9964708 2024-06-26,04:17:12.000,178,11008481,14485,0,1719375431,13059.77878827,69.45712176000234,53469.01743216 2024-06-26,04:17:13.000,178,11008453,14605,0,1719375432,13059.75857934,69.45007263000298,53468.97550944001 2024-06-26,04:17:14.000,178,11008453,15085,0,1719375433,13059.745106719995,69.45712176000234,53468.94756096 2024-06-26,04:17:15.000,178,11008504,15205,0,1719375434,13059.75857934,69.47826915000041,53469.01044504 2024-06-26,04:17:16.000,178,11008445,14765,0,1719375435,13059.75184302999,69.4641708900017,53469.00345792001 2024-06-26,04:17:17.000,178,11008452,15005,0,1719375436,13059.73163409999,69.45007263000298,53468.97550944001 2024-06-26,04:17:18.000,178,11008449,14925,0,1719375437,13059.73163409999,69.47122002000106,53468.961535200004 2024-06-26,04:17:19.000,178,11008441,14525,0,1719375438,13059.71816148,69.47122002000106,53468.92659960001 2024-06-26,04:17:20.000,178,11008452,14925,0,1719375439,13059.684479929994,69.47122002000106,53468.91961248 2024-06-26,04:17:21.000,178,11008460,15165,0,1719375440,13059.71816148,69.45007263000298,53468.96852232 2024-06-26,04:17:22.000,178,11008456,15365,0,1719375441,13059.71142516999,69.4641708900017,53468.96852232 2024-06-26,04:17:23.000,178,11008455,14885,0,1719375442,13059.71142516999,69.43597437000426,53468.95454808001 2024-06-26,04:17:24.000,178,11008487,15085,0,1719375443,13059.73837041,69.44302350000362,53468.982496560006 2024-06-26,04:17:25.000,178,11008418,15205,0,1719375444,13059.71816148,69.43597437000426,53468.91961248 2024-06-26,04:17:26.000,178,11008414,15005,0,1719375445,13059.71142516999,69.45007263000298,53468.94756096 2024-06-26,04:17:27.000,178,11008445,15165,0,1719375446,13059.684479929994,69.44302350000362,53468.92659960001 2024-06-26,04:17:28.000,178,11008426,15205,0,1719375447,13059.664270999994,69.43597437000426,53468.91961248 2024-06-26,04:17:29.000,178,11008477,15605,0,1719375448,13059.684479929994,69.45712176000234,53468.933586720006 2024-06-26,04:17:30.000,178,11008453,15085,0,1719375449,13059.664270999994,69.42187610999827,53468.87070264 2024-06-26,04:17:31.000,178,11008427,15325,0,1719375450,13059.664270999994,69.39367959000083,53468.87768976 2024-06-26,04:17:32.000,178,11008464,15205,0,1719375451,13059.657534689999,69.40072872000019,53468.891664 2024-06-26,04:17:33.000,178,11008461,15045,0,1719375452,13059.63058944999,69.40777784999955,53468.87768976 2024-06-26,04:17:34.000,178,11008458,15325,0,1719375453,13059.65079837999,69.40072872000019,53468.912625360004 2024-06-26,04:17:35.000,178,11008492,14845,0,1719375454,13059.637325759999,69.37958133000211,53468.863715520005 2024-06-26,04:17:36.000,178,11008472,15085,0,1719375455,13059.623853139994,69.38663046000147,53468.891664 2024-06-26,04:17:37.000,178,11008441,14965,0,1719375456,13059.617116829999,69.38663046000147,53468.891664 2024-06-26,04:17:38.000,178,11008414,15445,0,1719375457,13059.603644209994,69.38663046000147,53468.912625360004 2024-06-26,04:17:39.000,178,11008484,15285,0,1719375458,13059.576698969999,69.40777784999955,53468.87070264 2024-06-26,04:17:40.000,178,11008451,14925,0,1719375459,13059.583435279994,69.38663046000147,53468.80781856001 2024-06-26,04:17:41.000,178,11008473,14845,0,1719375460,13059.576698969999,69.36548307000339,53468.90563824001 2024-06-26,04:17:42.000,178,11008490,14965,0,1719375461,13059.563226349994,69.39367959000083,53468.84275416 2024-06-26,04:17:43.000,178,11008452,15165,0,1719375462,13059.569962659989,69.37253220000275,53468.88467688001 2024-06-26,04:17:44.000,178,11008497,14845,0,1719375463,13059.576698969999,69.37958133000211,53468.84275416 2024-06-26,04:17:45.000,178,11008494,15285,0,1719375464,13059.583435279994,69.36548307000339,53468.84275416 2024-06-26,04:17:46.000,178,11008431,15365,0,1719375465,13059.617116829999,69.39367959000083,53468.84974128 2024-06-26,04:17:47.000,178,11008427,15845,0,1719375466,13059.603644209994,69.37958133000211,53468.84974128 2024-06-26,04:17:48.000,178,11008464,14605,0,1719375467,13059.556490039999,69.37253220000275,53468.84275416 2024-06-26,04:17:49.000,178,11008482,15125,0,1719375468,13059.61038051999,69.35138481000467,53468.863715520005 2024-06-26,04:17:50.000,178,11008442,15525,0,1719375469,13059.563226349994,69.37958133000211,53468.85672840001 2024-06-26,04:17:51.000,178,11008450,14885,0,1719375470,13059.563226349994,69.39367959000083,53468.80083144 2024-06-26,04:17:52.000,178,11008474,15285,0,1719375471,13059.576698969999,69.40777784999955,53468.814805680006 2024-06-26,04:17:53.000,178,11008491,15485,0,1719375472,13059.576698969999,69.40072872000019,53468.87070264 2024-06-26,04:17:54.000,178,11008472,14685,0,1719375473,13059.563226349994,69.4148269799989,53468.82877992 2024-06-26,04:17:55.000,178,11008458,15445,0,1719375474,13059.536281109999,69.39367959000083,53468.80083144 2024-06-26,04:17:56.000,178,11008408,15405,0,1719375475,13059.522808489994,69.40777784999955,53468.82877992 2024-06-26,04:17:57.000,178,11008411,14805,0,1719375476,13059.522808489994,69.39367959000083,53468.84275416 2024-06-26,04:17:58.000,178,11008471,14845,0,1719375477,13059.516072179998,69.39367959000083,53468.80781856001 2024-06-26,04:17:59.000,178,11008528,14685,0,1719375478,13059.516072179998,69.37958133000211,53468.85672840001 2024-06-26,04:18:00.000,178,11008442,15005,0,1719375479,13059.482390629993,69.37958133000211,53468.744934480004 2024-06-26,04:18:01.000,178,11008413,15045,0,1719375480,13059.468918009989,69.40072872000019,53468.77288296 2024-06-26,04:18:02.000,178,11008458,14685,0,1719375481,13059.468918009989,69.37958133000211,53468.814805680006 2024-06-26,04:18:03.000,178,11008422,14765,0,1719375482,13059.448709079988,69.4148269799989,53468.77987008 2024-06-26,04:18:04.000,178,11008411,14965,0,1719375483,13059.441972769993,69.40072872000019,53468.80083144 2024-06-26,04:18:05.000,178,11008474,14725,0,1719375484,13059.441972769993,69.4148269799989,53468.77288296 2024-06-26,04:18:06.000,178,11008454,15045,0,1719375485,13059.394818599998,69.43597437000426,53468.78685720001 2024-06-26,04:18:07.000,178,11008432,15285,0,1719375486,13059.435236459998,69.4289252400049,53468.7519216 2024-06-26,04:18:08.000,178,11008401,14365,0,1719375487,13059.408291219988,69.45007263000298,53468.73096024 2024-06-26,04:18:09.000,178,11008424,15005,0,1719375488,13059.435236459998,69.4148269799989,53468.72397312 2024-06-26,04:18:10.000,178,11008434,14845,0,1719375489,13059.421763839993,69.45007263000298,53468.6820504 2024-06-26,04:18:11.000,178,11008444,14725,0,1719375490,13059.388082289988,69.42187610999827,53468.73794736001 2024-06-26,04:18:12.000,178,11008461,15085,0,1719375491,13059.401554909993,69.43597437000426,53468.77288296 2024-06-26,04:18:13.000,178,11008433,15205,0,1719375492,13059.394818599998,69.45712176000234,53468.77288296 2024-06-26,04:18:14.000,178,11008429,14885,0,1719375493,13059.401554909993,69.43597437000426,53468.72397312 2024-06-26,04:18:15.000,178,11008484,14645,0,1719375494,13059.381345979993,69.47122002000106,53468.6820504 2024-06-26,04:18:16.000,178,11008458,15125,0,1719375495,13059.381345979993,69.45007263000298,53468.73096024 2024-06-26,04:18:17.000,178,11008420,15245,0,1719375496,13059.367873359988,69.43597437000426,53468.73794736001 2024-06-26,04:18:18.000,178,11008485,14405,0,1719375497,13059.394818599998,69.47122002000106,53468.73794736001 2024-06-26,04:18:19.000,178,11008469,14925,0,1719375498,13059.367873359988,69.4641708900017,53468.696024640005 2024-06-26,04:18:20.000,178,11008425,15085,0,1719375499,13059.374609669998,69.49236740999913,53468.73096024 2024-06-26,04:18:21.000,178,11008460,14845,0,1719375500,13059.381345979993,69.51351480000449,53468.73096024 2024-06-26,04:18:22.000,178,11008444,14685,0,1719375501,13059.381345979993,69.51351480000449,53468.70301176 2024-06-26,04:18:23.000,178,11008444,15245,0,1719375502,13059.354400739998,69.50646566999785,53468.65410192 2024-06-26,04:18:24.000,178,11008387,15005,0,1719375503,13059.367873359988,69.5276130600032,53468.65410192 2024-06-26,04:18:25.000,178,11008443,14925,0,1719375504,13059.300510259993,69.51351480000449,53468.68903752001 2024-06-26,04:18:26.000,178,11008445,15325,0,1719375505,13059.327455500003,69.54876045000128,53468.73794736001 2024-06-26,04:18:27.000,178,11008442,15685,0,1719375506,13059.340928119993,69.57695696999872,53468.66108904 2024-06-26,04:18:28.000,178,11008439,14765,0,1719375507,13059.300510259993,69.62630088000151,53468.72397312 2024-06-26,04:18:29.000,178,11008464,15445,0,1719375508,13059.300510259993,69.58400609999808,53468.70999888 2024-06-26,04:18:30.000,178,11008457,15205,0,1719375509,13059.273565019997,69.56990783999936,53468.70301176 2024-06-26,04:18:31.000,178,11008422,14845,0,1719375510,13059.307246570002,69.60515349000343,53468.6820504 2024-06-26,04:18:32.000,178,11008433,14365,0,1719375511,13059.253356089997,69.57695696999872,53468.66108904 2024-06-26,04:18:33.000,178,11008470,15165,0,1719375512,13059.219674539992,69.58400609999808,53468.65410192 2024-06-26,04:18:34.000,178,11008468,15565,0,1719375513,13059.206201920002,69.56990783999936,53468.68903752001 2024-06-26,04:18:35.000,178,11008478,14805,0,1719375514,13059.226410850002,69.53466219000256,53468.66807616001 2024-06-26,04:18:36.000,178,11008409,14565,0,1719375515,13059.226410850002,69.52056393000385,53468.647114800006 2024-06-26,04:18:37.000,178,11008466,15125,0,1719375516,13059.206201920002,69.53466219000256,53468.66108904 2024-06-26,04:18:38.000,178,11008471,15365,0,1719375517,13059.172520369997,69.51351480000449,53468.64012768001 2024-06-26,04:18:39.000,178,11008434,14485,0,1719375518,13059.185992990002,69.51351480000449,53468.66108904 2024-06-26,04:18:40.000,178,11008471,14845,0,1719375519,13059.159047749992,69.48531827999977,53468.63314056 2024-06-26,04:18:41.000,178,11008473,14845,0,1719375520,13059.118629889992,69.53466219000256,53468.59121784001 2024-06-26,04:18:42.000,178,11008447,15365,0,1719375521,13059.051266789997,69.54876045000128,53468.577243600004 2024-06-26,04:18:43.000,178,11008475,14845,0,1719375522,13059.064739410001,69.53466219000256,53468.598204960006 2024-06-26,04:18:44.000,178,11008427,15005,0,1719375523,13059.058003099992,69.54876045000128,53468.626153440004 2024-06-26,04:18:45.000,178,11008436,15365,0,1719375524,13059.037794169992,69.54876045000128,53468.598204960006 2024-06-26,04:18:46.000,178,11008442,15245,0,1719375525,13059.051266789997,69.54876045000128,53468.58423072 2024-06-26,04:18:47.000,178,11008493,15765,0,1719375526,13059.004112620001,69.55580958000064,53468.577243600004 2024-06-26,04:18:48.000,178,11008485,15365,0,1719375527,13058.977167379991,69.55580958000064,53468.59121784001 2024-06-26,04:18:49.000,178,11008430,14605,0,1719375528,13058.983903690001,69.54171132000192,53468.60519208 2024-06-26,04:18:50.000,178,11008444,15445,0,1719375529,13058.956958449991,69.53466219000256,53468.60519208 2024-06-26,04:18:51.000,178,11008419,14885,0,1719375530,13058.956958449991,69.54876045000128,53468.542308 2024-06-26,04:18:52.000,178,11008443,15285,0,1719375531,13058.889595349996,69.55580958000064,53468.56326936 2024-06-26,04:18:53.000,178,11008441,14485,0,1719375532,13058.876122729991,69.50646566999785,53468.54929512001 2024-06-26,04:18:54.000,178,11008428,14885,0,1719375533,13058.84244118,69.53466219000256,53468.54929512001 2024-06-26,04:18:55.000,178,11008436,15085,0,1719375534,13058.808759629996,69.51351480000449,53468.528333760005 2024-06-26,04:18:56.000,178,11008453,14725,0,1719375535,13058.768341769995,69.49941653999849,53468.48641104 2024-06-26,04:18:57.000,178,11008502,14885,0,1719375536,13058.76160546,69.51351480000449,53468.50038528001 2024-06-26,04:18:58.000,178,11008439,15685,0,1719375537,13058.78181439,69.49236740999913,53468.46544968 2024-06-26,04:18:59.000,178,11008459,15205,0,1719375538,13058.79528700999,69.5276130600032,53468.48641104 2024-06-26,04:19:00.000,178,11008473,15085,0,1719375539,13058.727923909995,69.50646566999785,53468.479423920006 2024-06-26,04:19:01.000,178,11008433,15005,0,1719375540,13058.71445128999,69.49236740999913,53468.47243680001 2024-06-26,04:19:02.000,178,11008459,14685,0,1719375541,13058.69424235999,69.49941653999849,53468.45147544001 2024-06-26,04:19:03.000,178,11008452,14765,0,1719375542,13058.71445128999,69.50646566999785,53468.42352696001 2024-06-26,04:19:04.000,178,11008462,15085,0,1719375543,13058.70097867,69.52056393000385,53468.45147544001 2024-06-26,04:19:05.000,178,11008432,15125,0,1719375544,13058.67403342999,69.51351480000449,53468.42352696001 2024-06-26,04:19:06.000,178,11008451,14925,0,1719375545,13058.647088189995,69.49941653999849,53468.45147544001 2024-06-26,04:19:07.000,178,11008442,15485,0,1719375546,13058.63361556999,69.54171132000192,53468.479423920006 2024-06-26,04:19:08.000,178,11008424,15125,0,1719375547,13058.64035188,69.52056393000385,53468.41653984 2024-06-26,04:19:09.000,178,11008455,15125,0,1719375548,13058.62014295,69.52056393000385,53468.45147544001 2024-06-26,04:19:10.000,178,11008453,15765,0,1719375549,13058.626879259995,69.50646566999785,53468.4375012 2024-06-26,04:19:11.000,178,11008446,15285,0,1719375550,13058.57972509,69.48531827999977,53468.430514080006 2024-06-26,04:19:12.000,178,11008463,15485,0,1719375551,13058.59319770999,69.51351480000449,53468.44448832 2024-06-26,04:19:13.000,178,11008444,14925,0,1719375552,13058.57972509,69.45712176000234,53468.39557848 2024-06-26,04:19:14.000,178,11008449,15365,0,1719375553,13058.566252469995,69.48531827999977,53468.37461712 2024-06-26,04:19:15.000,178,11008430,14965,0,1719375554,13058.57972509,69.4641708900017,53468.34666864 2024-06-26,04:19:16.000,178,11008437,14925,0,1719375555,13058.55951616,69.49236740999913,53468.35365576001 2024-06-26,04:19:17.000,178,11008424,15685,0,1719375556,13058.53257091999,69.47122002000106,53468.38859136 2024-06-26,04:19:18.000,178,11008486,15525,0,1719375557,13058.53257091999,69.47122002000106,53468.33968152 2024-06-26,04:19:19.000,178,11008521,15165,0,1719375558,13058.51236198999,69.4641708900017,53468.2977588 2024-06-26,04:19:20.000,178,11008461,14725,0,1719375559,13058.51236198999,69.42187610999827,53468.36763 2024-06-26,04:19:21.000,178,11008440,15325,0,1719375560,13058.49215305999,69.45007263000298,53468.34666864 2024-06-26,04:19:22.000,178,11008475,15405,0,1719375561,13058.485416749994,69.45007263000298,53468.31872016 2024-06-26,04:19:23.000,178,11008476,14965,0,1719375562,13058.47868044,69.4289252400049,53468.2977588 2024-06-26,04:19:24.000,178,11008436,15485,0,1719375563,13058.485416749994,69.44302350000362,53468.311733040005 2024-06-26,04:19:25.000,178,11008501,14965,0,1719375564,13058.47868044,69.45712176000234,53468.33269440001 2024-06-26,04:19:26.000,178,11008482,15125,0,1719375565,13058.43152626999,69.45007263000298,53468.34666864 2024-06-26,04:19:27.000,178,11008447,15245,0,1719375566,13058.438262579999,69.47122002000106,53468.311733040005 2024-06-26,04:19:28.000,178,11008491,15285,0,1719375567,13058.43152626999,69.45712176000234,53468.2977588 2024-06-26,04:19:29.000,178,11008444,15005,0,1719375568,13058.41131733999,69.44302350000362,53468.32570728 2024-06-26,04:19:30.000,178,11008488,14965,0,1719375569,13058.424789959994,69.45712176000234,53468.32570728 2024-06-26,04:19:31.000,178,11008485,15045,0,1719375570,13058.384372099994,69.47122002000106,53468.2977588 2024-06-26,04:19:32.000,178,11008521,15365,0,1719375571,13058.418053649999,69.43597437000426,53468.31872016 2024-06-26,04:19:33.000,178,11008418,15165,0,1719375572,13058.404581029994,69.43597437000426,53468.27679744 2024-06-26,04:19:34.000,178,11008431,14565,0,1719375573,13058.45173519999,69.4289252400049,53468.33968152 2024-06-26,04:19:35.000,178,11008516,15685,0,1719375574,13058.43152626999,69.43597437000426,53468.35365576001 2024-06-26,04:19:36.000,178,11008433,15445,0,1719375575,13058.458471509999,69.45007263000298,53468.32570728 2024-06-26,04:19:37.000,178,11008458,15365,0,1719375576,13058.47194412999,69.43597437000426,53468.31872016 2024-06-26,04:19:38.000,178,11008472,15005,0,1719375577,13058.45173519999,69.4289252400049,53468.31872016 2024-06-26,04:19:39.000,178,11008532,14325,0,1719375578,13058.49215305999,69.42187610999827,53468.26981032 2024-06-26,04:19:40.000,178,11008485,15005,0,1719375579,13058.49215305999,69.44302350000362,53468.27679744 2024-06-26,04:19:41.000,178,11008517,15205,0,1719375580,13058.485416749994,69.45007263000298,53468.2977588 2024-06-26,04:19:42.000,178,11008423,14645,0,1719375581,13058.485416749994,69.44302350000362,53468.27679744 2024-06-26,04:19:43.000,178,11008456,15365,0,1719375582,13058.505625679994,69.47826915000041,53468.30474592001 2024-06-26,04:19:44.000,178,11008494,14845,0,1719375583,13058.49215305999,69.4289252400049,53468.311733040005 2024-06-26,04:19:45.000,178,11008486,14725,0,1719375584,13058.485416749994,69.42187610999827,53468.27679744 2024-06-26,04:19:46.000,178,11008497,14925,0,1719375585,13058.485416749994,69.44302350000362,53468.262823200006 2024-06-26,04:19:47.000,178,11008488,15125,0,1719375586,13058.49888937,69.4289252400049,53468.28378456001 2024-06-26,04:19:48.000,178,11008433,14845,0,1719375587,13058.458471509999,69.40777784999955,53468.311733040005 2024-06-26,04:19:49.000,178,11008428,15205,0,1719375588,13058.505625679994,69.4289252400049,53468.31872016 2024-06-26,04:19:50.000,178,11008467,15525,0,1719375589,13058.45173519999,69.44302350000362,53468.25583608001 2024-06-26,04:19:51.000,178,11008496,15205,0,1719375590,13058.424789959994,69.43597437000426,53468.26981032 2024-06-26,04:19:52.000,178,11008471,14845,0,1719375591,13058.404581029994,69.4148269799989,53468.30474592001 2024-06-26,04:19:53.000,178,11008452,15165,0,1719375592,13058.384372099994,69.43597437000426,53468.27679744 2024-06-26,04:19:54.000,178,11008452,14765,0,1719375593,13058.397844719999,69.43597437000426,53468.30474592001 2024-06-26,04:19:55.000,178,11008438,14165,0,1719375594,13058.384372099994,69.4289252400049,53468.262823200006 2024-06-26,04:19:56.000,178,11008433,15285,0,1719375595,13058.337217929999,69.42187610999827,53468.25583608001 2024-06-26,04:19:57.000,178,11008449,14885,0,1719375596,13058.337217929999,69.4148269799989,53468.23487472001 2024-06-26,04:19:58.000,178,11008446,15005,0,1719375597,13058.317008999999,69.40777784999955,53468.21391336001 2024-06-26,04:19:59.000,178,11008354,14885,0,1719375598,13058.296800069998,69.40777784999955,53468.21391336001 2024-06-26,04:20:00.000,178,11008499,15005,0,1719375599,13058.283327449994,69.3161391600006,53468.16500352001 2024-06-26,04:20:01.000,178,11008426,14925,0,1719375600,13058.256382209998,69.35138481000467,53468.16500352001 2024-06-26,04:20:02.000,178,11008444,15005,0,1719375601,13058.290063759989,69.29499177000253,53468.17897776 2024-06-26,04:20:03.000,178,11008429,14845,0,1719375602,13058.256382209998,69.32318828999996,53468.18596488001 2024-06-26,04:20:04.000,178,11008494,15645,0,1719375603,13058.276591139998,69.30909003000124,53468.17199064 2024-06-26,04:20:05.000,178,11008476,14525,0,1719375604,13058.222700659993,69.28794264000317,53468.16500352001 2024-06-26,04:20:06.000,178,11008422,15085,0,1719375605,13058.236173279998,69.29499177000253,53468.17199064 2024-06-26,04:20:07.000,178,11008449,15205,0,1719375606,13058.195755419998,69.30204090000188,53468.15102928 2024-06-26,04:20:08.000,178,11008416,15605,0,1719375607,13058.168810179988,69.2808935100038,53468.1580164 2024-06-26,04:20:09.000,178,11008431,14565,0,1719375608,13058.141864939993,69.25974611999845,53468.16500352001 2024-06-26,04:20:10.000,178,11008434,15005,0,1719375609,13058.094710769998,69.26679524999781,53468.123080800004 2024-06-26,04:20:11.000,178,11008435,15245,0,1719375610,13058.074501839998,69.28794264000317,53468.13705504001 2024-06-26,04:20:12.000,178,11008413,14965,0,1719375611,13058.034083979997,69.24564785999974,53468.13705504001 2024-06-26,04:20:13.000,178,11008462,14925,0,1719375612,13058.061029219993,69.23154960000102,53468.144042160005 2024-06-26,04:20:14.000,178,11008449,15365,0,1719375613,13058.047556600002,69.17515655999887,53468.19993912 2024-06-26,04:20:15.000,178,11008440,14605,0,1719375614,13058.020611359992,69.20335308000358,53468.144042160005 2024-06-26,04:20:16.000,178,11008462,14925,0,1719375615,13057.953248259997,69.21040221000294,53468.123080800004 2024-06-26,04:20:17.000,178,11008475,15045,0,1719375616,13057.939775639992,69.16810742999951,53468.144042160005 2024-06-26,04:20:18.000,178,11008457,15325,0,1719375617,13057.966720880002,69.17515655999887,53468.095132320006 2024-06-26,04:20:19.000,178,11008440,15125,0,1719375618,13057.919566709992,69.16810742999951,53468.123080800004 2024-06-26,04:20:20.000,178,11008495,15045,0,1719375619,13057.885885160002,69.16105830000015,53468.0532096 2024-06-26,04:20:21.000,178,11008410,15165,0,1719375620,13057.879148849992,69.17515655999887,53468.03224824 2024-06-26,04:20:22.000,178,11008428,15045,0,1719375621,13057.892621469997,69.11171439000464,53468.095132320006 2024-06-26,04:20:23.000,178,11008479,14965,0,1719375622,13057.865676230002,69.13286178000271,53468.08115808 2024-06-26,04:20:24.000,178,11008457,15125,0,1719375623,13057.845467300001,69.11171439000464,53468.08814520001 2024-06-26,04:20:25.000,178,11008489,15325,0,1719375624,13057.858939919992,69.09761612999864,53468.03923536 2024-06-26,04:20:26.000,178,11008455,14765,0,1719375625,13057.811785749996,69.09761612999864,53468.03923536 2024-06-26,04:20:27.000,178,11008445,15605,0,1719375626,13057.858939919992,69.06237048000185,53468.08814520001 2024-06-26,04:20:28.000,178,11008461,15325,0,1719375627,13057.858939919992,69.05532135000249,53468.03224824 2024-06-26,04:20:29.000,178,11008489,15045,0,1719375628,13057.831994679997,69.05532135000249,53468.01128688 2024-06-26,04:20:30.000,178,11008517,15245,0,1719375629,13057.858939919992,69.05532135000249,53468.08115808 2024-06-26,04:20:31.000,178,11008403,14605,0,1719375630,13057.805049440001,69.04827222000313,53468.00429976 2024-06-26,04:20:32.000,178,11008480,15285,0,1719375631,13057.811785749996,69.04122309000377,53468.0532096 2024-06-26,04:20:33.000,178,11008460,14525,0,1719375632,13057.805049440001,69.06237048000185,53468.00429976 2024-06-26,04:20:34.000,178,11008415,15645,0,1719375633,13057.838730989992,69.05532135000249,53468.074170960004 2024-06-26,04:20:35.000,178,11008420,15085,0,1719375634,13057.811785749996,69.04122309000377,53467.9833384 2024-06-26,04:20:36.000,178,11008419,15005,0,1719375635,13057.825258370001,69.04827222000313,53468.04622248001 2024-06-26,04:20:37.000,178,11008449,14645,0,1719375636,13057.805049440001,69.02007569999842,53467.96237704 2024-06-26,04:20:38.000,178,11008458,14685,0,1719375637,13057.811785749996,69.02712482999777,53467.99731264001 2024-06-26,04:20:39.000,178,11008407,14725,0,1719375638,13057.784840510001,69.03417396000441,53468.01128688 2024-06-26,04:20:40.000,178,11008397,15005,0,1719375639,13057.825258370001,69.01302656999906,53467.976351280005 2024-06-26,04:20:41.000,178,11008459,14685,0,1719375640,13057.791576819996,69.0059774399997,53468.025261120005 2024-06-26,04:20:42.000,178,11008485,15245,0,1719375641,13057.811785749996,69.01302656999906,53468.025261120005 2024-06-26,04:20:43.000,178,11008439,14685,0,1719375642,13057.805049440001,69.03417396000441,53467.99731264001 2024-06-26,04:20:44.000,178,11008401,14765,0,1719375643,13057.805049440001,69.01302656999906,53468.03224824 2024-06-26,04:20:45.000,178,11008456,15325,0,1719375644,13057.838730989992,69.06237048000185,53467.96237704 2024-06-26,04:20:46.000,178,11008479,14885,0,1719375645,13057.838730989992,69.02712482999777,53468.06718384001 2024-06-26,04:20:47.000,178,11008488,15205,0,1719375646,13057.892621469997,69.03417396000441,53468.06718384001 2024-06-26,04:20:48.000,178,11008464,14725,0,1719375647,13057.919566709992,69.04122309000377,53468.025261120005 2024-06-26,04:20:49.000,178,11008491,15045,0,1719375648,13057.966720880002,69.0059774399997,53468.00429976 2024-06-26,04:20:50.000,178,11008454,15205,0,1719375649,13057.906094090002,69.01302656999906,53468.025261120005 2024-06-26,04:20:51.000,178,11008425,14605,0,1719375650,13057.946511950002,68.99892831000034,53467.96936416001 2024-06-26,04:20:52.000,178,11008427,15285,0,1719375651,13057.959984569992,69.01302656999906,53467.976351280005 2024-06-26,04:20:53.000,178,11008444,14925,0,1719375652,13057.946511950002,69.05532135000249,53468.03224824 2024-06-26,04:20:54.000,178,11008397,15205,0,1719375653,13057.993666119997,69.04122309000377,53468.04622248001 2024-06-26,04:20:55.000,178,11008436,14525,0,1719375654,13058.013875049997,69.04122309000377,53468.00429976 2024-06-26,04:20:56.000,178,11008495,14885,0,1719375655,13058.020611359992,69.05532135000249,53468.06718384001 2024-06-26,04:20:57.000,178,11008436,15365,0,1719375656,13058.067765530002,69.09761612999864,53468.04622248001 2024-06-26,04:20:58.000,178,11008429,14925,0,1719375657,13058.067765530002,69.08351786999992,53467.9833384 2024-06-26,04:20:59.000,178,11008425,15325,0,1719375658,13058.061029219993,69.09056699999928,53468.00429976 2024-06-26,04:21:00.000,178,11008408,14685,0,1719375659,13058.114919699998,69.0694196100012,53468.01128688 2024-06-26,04:21:01.000,178,11008445,15445,0,1719375660,13058.135128629998,69.09761612999864,53468.025261120005 2024-06-26,04:21:02.000,178,11008433,14765,0,1719375661,13058.128392320003,69.104665259998,53468.025261120005 2024-06-26,04:21:03.000,178,11008446,15165,0,1719375662,13058.128392320003,69.09761612999864,53468.03224824 2024-06-26,04:21:04.000,178,11008414,14765,0,1719375663,13058.182282799993,69.104665259998,53468.01827400001 2024-06-26,04:21:05.000,178,11008442,15005,0,1719375664,13058.182282799993,69.12581265000335,53467.96237704 2024-06-26,04:21:06.000,178,11008431,15645,0,1719375665,13058.242909589993,69.09761612999864,53468.00429976 2024-06-26,04:21:07.000,178,11008406,14645,0,1719375666,13058.195755419998,69.11171439000464,53468.03923536 2024-06-26,04:21:08.000,178,11008410,15165,0,1719375667,13058.229436969988,69.13286178000271,53468.095132320006 2024-06-26,04:21:09.000,178,11008453,14925,0,1719375668,13058.222700659993,69.12581265000335,53468.06019672 2024-06-26,04:21:10.000,178,11008428,15685,0,1719375669,13058.256382209998,69.14696004000143,53468.04622248001 2024-06-26,04:21:11.000,178,11008434,14765,0,1719375670,13058.263118519993,69.14696004000143,53468.08115808 2024-06-26,04:21:12.000,178,11008445,15085,0,1719375671,13058.263118519993,69.14696004000143,53468.0532096 2024-06-26,04:21:13.000,178,11008394,15045,0,1719375672,13058.296800069998,69.16810742999951,53468.01128688 2024-06-26,04:21:14.000,178,11008408,14925,0,1719375673,13058.317008999999,69.18220568999823,53468.0532096 2024-06-26,04:21:15.000,178,11008391,15205,0,1719375674,13058.323745309994,69.18220568999823,53467.99032552 2024-06-26,04:21:16.000,178,11008422,14885,0,1719375675,13058.330481619989,69.18220568999823,53468.04622248001 2024-06-26,04:21:17.000,178,11008456,15125,0,1719375676,13058.357426859999,69.18925482000486,53468.04622248001 2024-06-26,04:21:18.000,178,11008389,15045,0,1719375677,13058.370899479989,69.23154960000102,53468.04622248001 2024-06-26,04:21:19.000,178,11008427,15405,0,1719375678,13058.39110840999,69.2174513400023,53468.03224824 2024-06-26,04:21:20.000,178,11008422,14925,0,1719375679,13058.41131733999,69.22450047000166,53468.01827400001 2024-06-26,04:21:21.000,178,11008410,14725,0,1719375680,13058.39110840999,69.21040221000294,53468.01128688 2024-06-26,04:21:22.000,178,11008398,15245,0,1719375681,13058.404581029994,69.24564785999974,53468.074170960004 2024-06-26,04:21:23.000,178,11008395,15125,0,1719375682,13058.418053649999,69.2526969899991,53468.095132320006 2024-06-26,04:21:24.000,178,11008437,15605,0,1719375683,13058.424789959994,69.2174513400023,53468.10211944 2024-06-26,04:21:25.000,178,11008475,14445,0,1719375684,13058.39110840999,69.22450047000166,53468.08115808 2024-06-26,04:21:26.000,178,11008461,15165,0,1719375685,13058.377635789999,69.18925482000486,53468.025261120005 2024-06-26,04:21:27.000,178,11008474,15405,0,1719375686,13058.357426859999,69.18925482000486,53468.01827400001 2024-06-26,04:21:28.000,178,11008437,14685,0,1719375687,13058.337217929999,69.18220568999823,53468.06718384001 2024-06-26,04:21:29.000,178,11008414,14765,0,1719375688,13058.296800069998,69.20335308000358,53468.04622248001 2024-06-26,04:21:30.000,178,11008467,15005,0,1719375689,13058.323745309994,69.18220568999823,53468.074170960004 2024-06-26,04:21:31.000,178,11008468,14885,0,1719375690,13058.290063759989,69.18925482000486,53468.0532096 2024-06-26,04:21:32.000,178,11008422,14485,0,1719375691,13058.330481619989,69.18220568999823,53468.08115808 2024-06-26,04:21:33.000,178,11008443,15165,0,1719375692,13058.323745309994,69.16105830000015,53468.10910656 2024-06-26,04:21:34.000,178,11008450,15525,0,1719375693,13058.323745309994,69.19630395000422,53468.074170960004 2024-06-26,04:21:35.000,178,11008428,14685,0,1719375694,13058.323745309994,69.17515655999887,53468.06019672 2024-06-26,04:21:36.000,178,11008414,15245,0,1719375695,13058.310272689989,69.17515655999887,53468.074170960004 2024-06-26,04:21:37.000,178,11008421,14845,0,1719375696,13058.290063759989,69.21040221000294,53468.04622248001 2024-06-26,04:21:38.000,178,11008415,14885,0,1719375697,13058.310272689989,69.2174513400023,53468.06718384001 2024-06-26,04:21:39.000,178,11008454,15205,0,1719375698,13058.296800069998,69.19630395000422,53468.06019672 2024-06-26,04:21:40.000,178,11008411,15245,0,1719375699,13058.296800069998,69.20335308000358,53468.0532096 2024-06-26,04:21:41.000,178,11008476,15365,0,1719375700,13058.296800069998,69.21040221000294,53468.06019672 2024-06-26,04:21:42.000,178,11008409,14525,0,1719375701,13058.283327449994,69.21040221000294,53468.06019672 2024-06-26,04:21:43.000,178,11008420,14765,0,1719375702,13058.276591139998,69.21040221000294,53468.03224824 2024-06-26,04:21:44.000,178,11008460,15365,0,1719375703,13058.290063759989,69.20335308000358,53468.06019672 2024-06-26,04:21:45.000,178,11008438,14725,0,1719375704,13058.290063759989,69.20335308000358,53468.04622248001 2024-06-26,04:21:46.000,178,11008474,15045,0,1719375705,13058.323745309994,69.24564785999974,53468.06718384001 2024-06-26,04:21:47.000,178,11008456,14685,0,1719375706,13058.290063759989,69.2174513400023,53468.06019672 2024-06-26,04:21:48.000,178,11008429,15325,0,1719375707,13058.310272689989,69.2174513400023,53468.03923536 2024-06-26,04:21:49.000,178,11008425,15045,0,1719375708,13058.310272689989,69.22450047000166,53468.08814520001 2024-06-26,04:21:50.000,178,11008420,14885,0,1719375709,13058.317008999999,69.23859873000038,53468.03224824 2024-06-26,04:21:51.000,178,11008449,14765,0,1719375710,13058.303536379994,69.2526969899991,53468.03923536 2024-06-26,04:21:52.000,178,11008509,15005,0,1719375711,13058.330481619989,69.23154960000102,53468.08115808 2024-06-26,04:21:53.000,178,11008479,14645,0,1719375712,13058.357426859999,69.23154960000102,53468.03923536 2024-06-26,04:21:54.000,178,11008420,14845,0,1719375713,13058.370899479989,69.19630395000422,53468.095132320006 2024-06-26,04:21:55.000,178,11008439,15165,0,1719375714,13058.350690549989,69.27384438000445,53468.04622248001 2024-06-26,04:21:56.000,178,11008462,14565,0,1719375715,13058.377635789999,69.2174513400023,53468.04622248001 2024-06-26,04:21:57.000,178,11008468,15525,0,1719375716,13058.377635789999,69.2174513400023,53468.08814520001 2024-06-26,04:21:58.000,178,11008484,15165,0,1719375717,13058.343954239994,69.2174513400023,53467.99032552 2024-06-26,04:21:59.000,178,11008447,15005,0,1719375718,13058.337217929999,69.22450047000166,53468.01128688 2024-06-26,04:22:00.000,178,11008453,15205,0,1719375719,13058.337217929999,69.23859873000038,53468.00429976 2024-06-26,04:22:01.000,178,11008492,15205,0,1719375720,13058.337217929999,69.21040221000294,53467.9833384 2024-06-26,04:22:02.000,178,11008440,14925,0,1719375721,13058.357426859999,69.22450047000166,53468.00429976 2024-06-26,04:22:03.000,178,11008457,14725,0,1719375722,13058.323745309994,69.24564785999974,53468.00429976 2024-06-26,04:22:04.000,178,11008423,15005,0,1719375723,13058.370899479989,69.23154960000102,53467.955389920004 2024-06-26,04:22:05.000,178,11008442,15205,0,1719375724,13058.343954239994,69.23859873000038,53468.03923536 2024-06-26,04:22:06.000,178,11008423,14685,0,1719375725,13058.310272689989,69.29499177000253,53467.927441440006 2024-06-26,04:22:07.000,178,11008431,15525,0,1719375726,13058.337217929999,69.28794264000317,53468.00429976 2024-06-26,04:22:08.000,178,11008454,15365,0,1719375727,13058.323745309994,69.30204090000188,53467.976351280005 2024-06-26,04:22:09.000,178,11008470,15285,0,1719375728,13058.317008999999,69.2808935100038,53468.01827400001 2024-06-26,04:22:10.000,178,11008465,14805,0,1719375729,13058.296800069998,69.2526969899991,53468.01827400001 2024-06-26,04:22:11.000,178,11008463,15325,0,1719375730,13058.269854829989,69.28794264000317,53468.00429976 2024-06-26,04:22:12.000,178,11008404,15005,0,1719375731,13058.276591139998,69.26679524999781,53467.976351280005 2024-06-26,04:22:13.000,178,11008461,15085,0,1719375732,13058.317008999999,69.27384438000445,53468.03224824 2024-06-26,04:22:14.000,178,11008454,14725,0,1719375733,13058.296800069998,69.27384438000445,53467.9833384 2024-06-26,04:22:15.000,178,11008474,15205,0,1719375734,13058.269854829989,69.2808935100038,53467.976351280005 2024-06-26,04:22:16.000,178,11008452,15445,0,1719375735,13058.256382209998,69.27384438000445,53467.94141568 2024-06-26,04:22:17.000,178,11008431,14805,0,1719375736,13058.256382209998,69.2526969899991,53467.96936416001 2024-06-26,04:22:18.000,178,11008446,15085,0,1719375737,13058.236173279998,69.27384438000445,53467.96237704 2024-06-26,04:22:19.000,178,11008481,14885,0,1719375738,13058.229436969988,69.29499177000253,53467.99731264001 2024-06-26,04:22:20.000,178,11008423,15005,0,1719375739,13058.229436969988,69.29499177000253,53467.955389920004 2024-06-26,04:22:21.000,178,11008436,15165,0,1719375740,13058.209228039988,69.29499177000253,53468.00429976 2024-06-26,04:22:22.000,178,11008464,15285,0,1719375741,13058.209228039988,69.27384438000445,53467.9833384 2024-06-26,04:22:23.000,178,11008449,15205,0,1719375742,13058.189019109988,69.26679524999781,53467.93442856 2024-06-26,04:22:24.000,178,11008483,15125,0,1719375743,13058.155337559998,69.27384438000445,53467.955389920004 2024-06-26,04:22:25.000,178,11008458,15365,0,1719375744,13058.195755419998,69.2526969899991,53467.96237704 2024-06-26,04:22:26.000,178,11008414,15285,0,1719375745,13058.195755419998,69.23859873000038,53467.927441440006 2024-06-26,04:22:27.000,178,11008420,15485,0,1719375746,13058.189019109988,69.23859873000038,53467.96237704 2024-06-26,04:22:28.000,178,11008462,14765,0,1719375747,13058.135128629998,69.22450047000166,53467.927441440006 2024-06-26,04:22:29.000,178,11008468,14325,0,1719375748,13058.101447079993,69.23859873000038,53467.9134672 2024-06-26,04:22:30.000,178,11008470,15205,0,1719375749,13058.040820289993,69.18925482000486,53467.906480080004 2024-06-26,04:22:31.000,178,11008443,15205,0,1719375750,13058.020611359992,69.20335308000358,53467.87154448 2024-06-26,04:22:32.000,178,11008438,15645,0,1719375751,13058.000402429992,69.18925482000486,53467.89949296001 2024-06-26,04:22:33.000,178,11008501,15405,0,1719375752,13057.973457189997,69.13991091000207,53467.85058312001 2024-06-26,04:22:34.000,178,11008477,15045,0,1719375753,13057.926303020002,69.14696004000143,53467.906480080004 2024-06-26,04:22:35.000,178,11008449,15445,0,1719375754,13057.885885160002,69.09761612999864,53467.87154448 2024-06-26,04:22:36.000,178,11008483,15725,0,1719375755,13057.892621469997,69.06237048000185,53467.927441440006 2024-06-26,04:22:37.000,178,11008448,15125,0,1719375756,13057.831994679997,69.04122309000377,53467.87853160001 2024-06-26,04:22:38.000,178,11008467,15525,0,1719375757,13057.771367889996,69.01302656999906,53467.83660888 2024-06-26,04:22:39.000,178,11008452,14525,0,1719375758,13057.717477409991,68.99187918000098,53467.808660400005 2024-06-26,04:22:40.000,178,11008466,15245,0,1719375759,13057.70400479,68.95663353000418,53467.857570240005 2024-06-26,04:22:41.000,178,11008445,15285,0,1719375760,13057.650114309996,68.92843700999947,53467.82962176001 2024-06-26,04:22:42.000,178,11008499,15005,0,1719375761,13057.589487519996,68.93548613999883,53467.73180208001 2024-06-26,04:22:43.000,178,11008479,15245,0,1719375762,13057.59622382999,68.88614223000332,53467.759750560006 2024-06-26,04:22:44.000,178,11008452,14805,0,1719375763,13057.589487519996,68.84384744999988,53467.7737248 2024-06-26,04:22:45.000,178,11008459,15125,0,1719375764,13057.569278589996,68.85089657999924,53467.72481496 2024-06-26,04:22:46.000,178,11008443,15125,0,1719375765,13057.589487519996,68.82974919000117,53467.71782784 2024-06-26,04:22:47.000,178,11008421,15125,0,1719375766,13057.55580596999,68.83679832000053,53467.738789200004 2024-06-26,04:22:48.000,178,11008450,15405,0,1719375767,13057.56254228,68.83679832000053,53467.75276344001 2024-06-26,04:22:49.000,178,11008450,15565,0,1719375768,13057.589487519996,68.84384744999988,53467.76673768 2024-06-26,04:22:50.000,178,11008447,15525,0,1719375769,13057.55580596999,68.84384744999988,53467.689879360005 2024-06-26,04:22:51.000,178,11008445,15445,0,1719375770,13057.54233335,68.82270006000181,53467.738789200004 2024-06-26,04:22:52.000,178,11008487,15485,0,1719375771,13057.57601489999,68.83679832000053,53467.738789200004 2024-06-26,04:22:53.000,178,11008400,14845,0,1719375772,13057.569278589996,68.82270006000181,53467.689879360005 2024-06-26,04:22:54.000,178,11008467,14765,0,1719375773,13057.629905379996,68.82974919000117,53467.738789200004 2024-06-26,04:22:55.000,178,11008441,15445,0,1719375774,13057.643378,68.84384744999988,53467.7038536 2024-06-26,04:22:56.000,178,11008463,14965,0,1719375775,13057.650114309996,68.85089657999924,53467.69686648 2024-06-26,04:22:57.000,178,11008476,15405,0,1719375776,13057.670323239996,68.84384744999988,53467.65494376 2024-06-26,04:22:58.000,178,11008422,15445,0,1719375777,13057.710741099996,68.82974919000117,53467.64795664 2024-06-26,04:22:59.000,178,11008429,14885,0,1719375778,13057.771367889996,68.80860180000309,53467.689879360005 2024-06-26,04:23:00.000,178,11008430,14965,0,1719375779,13057.811785749996,68.80155267000373,53467.66193088001 2024-06-26,04:23:01.000,178,11008456,15485,0,1719375780,13057.906094090002,68.80860180000309,53467.689879360005 2024-06-26,04:23:02.000,178,11008494,15525,0,1719375781,13057.939775639992,68.79450354000437,53467.67590512 2024-06-26,04:23:03.000,178,11008461,15005,0,1719375782,13057.959984569992,68.78745440999774,53467.7038536 2024-06-26,04:23:04.000,178,11008461,15325,0,1719375783,13057.973457189997,68.80860180000309,53467.72481496 2024-06-26,04:23:05.000,178,11008496,14925,0,1719375784,13058.054292909997,68.83679832000053,53467.74577632 2024-06-26,04:23:06.000,178,11008444,14925,0,1719375785,13058.054292909997,68.82974919000117,53467.71782784 2024-06-26,04:23:07.000,178,11008493,15045,0,1719375786,13058.108183390003,68.79450354000437,53467.7038536 2024-06-26,04:23:08.000,178,11008479,15205,0,1719375787,13058.155337559998,68.77335614999902,53467.71084072001 2024-06-26,04:23:09.000,178,11008503,14805,0,1719375788,13058.148601249988,68.80860180000309,53467.73180208001 2024-06-26,04:23:10.000,178,11008513,14725,0,1719375789,13058.175546489998,68.78745440999774,53467.74577632 2024-06-26,04:23:11.000,178,11008480,14725,0,1719375790,13058.242909589993,68.80860180000309,53467.71084072001 2024-06-26,04:23:12.000,178,11008456,15085,0,1719375791,13058.229436969988,68.80860180000309,53467.738789200004 2024-06-26,04:23:13.000,178,11008495,14885,0,1719375792,13058.249645899989,68.80860180000309,53467.7038536 2024-06-26,04:23:14.000,178,11008498,14685,0,1719375793,13058.189019109988,68.82270006000181,53467.72481496 2024-06-26,04:23:15.000,178,11008474,15085,0,1719375794,13058.209228039988,68.83679832000053,53467.759750560006 2024-06-26,04:23:16.000,178,11008434,14805,0,1719375795,13058.236173279998,68.85089657999924,53467.759750560006 2024-06-26,04:23:17.000,178,11008457,15165,0,1719375796,13058.290063759989,68.8720439700046,53467.75276344001 2024-06-26,04:23:18.000,178,11008472,14365,0,1719375797,13058.256382209998,68.84384744999988,53467.73180208001 2024-06-26,04:23:19.000,178,11008480,14965,0,1719375798,13058.283327449994,68.8720439700046,53467.76673768 2024-06-26,04:23:20.000,178,11008422,15045,0,1719375799,13058.283327449994,68.85089657999924,53467.75276344001 2024-06-26,04:23:21.000,178,11008430,15005,0,1719375800,13058.343954239994,68.85089657999924,53467.74577632 2024-06-26,04:23:22.000,178,11008495,14885,0,1719375801,13058.323745309994,68.8720439700046,53467.738789200004 2024-06-26,04:23:23.000,178,11008459,14765,0,1719375802,13058.384372099994,68.8579457099986,53467.738789200004 2024-06-26,04:23:24.000,178,11008411,14845,0,1719375803,13058.39110840999,68.82270006000181,53467.787699040004 2024-06-26,04:23:25.000,178,11008483,14885,0,1719375804,13058.438262579999,68.81565093000245,53467.82263464 2024-06-26,04:23:26.000,178,11008488,14845,0,1719375805,13058.45173519999,68.81565093000245,53467.78071192001 2024-06-26,04:23:27.000,178,11008441,15005,0,1719375806,13058.465207819994,68.77335614999902,53467.74577632 2024-06-26,04:23:28.000,178,11008470,15045,0,1719375807,13058.458471509999,68.75220876000094,53467.74577632 2024-06-26,04:23:29.000,178,11008425,14805,0,1719375808,13058.51236198999,68.74515963000158,53467.78071192001 2024-06-26,04:23:30.000,178,11008466,15085,0,1719375809,13058.49888937,68.74515963000158,53467.73180208001 2024-06-26,04:23:31.000,178,11008442,14325,0,1719375810,13058.49215305999,68.69581571999879,53467.75276344001 2024-06-26,04:23:32.000,178,11008453,14965,0,1719375811,13058.51236198999,68.68876658999943,53467.759750560006 2024-06-26,04:23:33.000,178,11008452,14645,0,1719375812,13058.546043539995,68.70991398000479,53467.76673768 2024-06-26,04:23:34.000,178,11008507,15205,0,1719375813,13058.546043539995,68.71696311000414,53467.72481496 2024-06-26,04:23:35.000,178,11008463,15085,0,1719375814,13058.566252469995,68.68876658999943,53467.74577632 2024-06-26,04:23:36.000,178,11008440,15125,0,1719375815,13058.55277984999,68.71696311000414,53467.87853160001 2024-06-26,04:23:37.000,178,11008474,14965,0,1719375816,13058.59993402,68.68876658999943,53467.80167328001 2024-06-26,04:23:38.000,178,11008485,15365,0,1719375817,13058.63361556999,68.68876658999943,53467.80167328001 2024-06-26,04:23:39.000,178,11008423,15285,0,1719375818,13058.63361556999,68.69581571999879,53467.78071192001 2024-06-26,04:23:40.000,178,11008486,15245,0,1719375819,13058.64035188,68.73811050000222,53467.808660400005 2024-06-26,04:23:41.000,178,11008449,14925,0,1719375820,13058.65382449999,68.71696311000414,53467.80167328001 2024-06-26,04:23:42.000,178,11008454,15165,0,1719375821,13058.66056081,68.68876658999943,53467.787699040004 2024-06-26,04:23:43.000,178,11008470,14765,0,1719375822,13058.65382449999,68.73106137000286,53467.83660888 2024-06-26,04:23:44.000,178,11008419,14965,0,1719375823,13058.66056081,68.70286484999815,53467.85058312001 2024-06-26,04:23:45.000,178,11008464,15325,0,1719375824,13058.65382449999,68.70991398000479,53467.843596 2024-06-26,04:23:46.000,178,11008452,15205,0,1719375825,13058.65382449999,68.7240122400035,53467.81564752 2024-06-26,04:23:47.000,178,11008493,14645,0,1719375826,13058.647088189995,68.7240122400035,53467.82962176001 2024-06-26,04:23:48.000,178,11008540,14685,0,1719375827,13058.67403342999,68.68876658999943,53467.857570240005 2024-06-26,04:23:49.000,178,11008436,14845,0,1719375828,13058.70097867,68.660570070002,53467.81564752 2024-06-26,04:23:50.000,178,11008492,14805,0,1719375829,13058.69424235999,68.66761920000135,53467.83660888 2024-06-26,04:23:51.000,178,11008455,15165,0,1719375830,13058.67403342999,68.62532441999792,53467.87154448 2024-06-26,04:23:52.000,178,11008476,14845,0,1719375831,13058.70097867,68.65352094000264,53467.86455736 2024-06-26,04:23:53.000,178,11008481,15365,0,1719375832,13058.71445128999,68.64647181000328,53467.9134672 2024-06-26,04:23:54.000,178,11008452,14725,0,1719375833,13058.707714979995,68.64647181000328,53467.9134672 2024-06-26,04:23:55.000,178,11008476,14965,0,1719375834,13058.75486914999,68.64647181000328,53467.92045432001 2024-06-26,04:23:56.000,178,11008469,14965,0,1719375835,13058.768341769995,68.63942268000392,53467.87853160001 2024-06-26,04:23:57.000,178,11008431,14405,0,1719375836,13058.78181439,68.63237355000456,53467.927441440006 2024-06-26,04:23:58.000,178,11008447,15085,0,1719375837,13058.81549593999,68.64647181000328,53467.89250584 2024-06-26,04:23:59.000,178,11008395,14885,0,1719375838,13058.849177489996,68.65352094000264,53467.93442856 2024-06-26,04:24:00.000,178,11008479,15165,0,1719375839,13058.889595349996,68.660570070002,53467.93442856 2024-06-26,04:24:01.000,178,11008482,14725,0,1719375840,13058.916540589991,68.660570070002,53467.906480080004 2024-06-26,04:24:02.000,178,11008440,15645,0,1719375841,13058.930013209996,68.63942268000392,53467.96237704 2024-06-26,04:24:03.000,178,11008449,14925,0,1719375842,13058.950222139996,68.67466833000071,53467.96936416001 2024-06-26,04:24:04.000,178,11008493,15445,0,1719375843,13058.990639999996,68.67466833000071,53467.9833384 2024-06-26,04:24:05.000,178,11008489,14725,0,1719375844,13059.004112620001,68.66761920000135,53467.99032552 2024-06-26,04:24:06.000,178,11008476,14925,0,1719375845,13059.024321550001,68.65352094000264,53467.976351280005 2024-06-26,04:24:07.000,178,11008422,14645,0,1719375846,13059.024321550001,68.69581571999879,53467.927441440006 2024-06-26,04:24:08.000,178,11008445,14965,0,1719375847,13059.071475719997,68.65352094000264,53467.94840280001 2024-06-26,04:24:09.000,178,11008478,14805,0,1719375848,13059.125366200002,68.68171746000007,53467.96936416001 2024-06-26,04:24:10.000,178,11008459,14885,0,1719375849,13059.105157270002,68.66761920000135,53467.955389920004 2024-06-26,04:24:11.000,178,11008403,15085,0,1719375850,13059.098420959992,68.65352094000264,53467.89250584 2024-06-26,04:24:12.000,178,11008438,14685,0,1719375851,13059.172520369997,68.66761920000135,53467.96237704 2024-06-26,04:24:13.000,178,11008421,15005,0,1719375852,13059.192729299997,68.70286484999815,53468.00429976 2024-06-26,04:24:14.000,178,11008470,15445,0,1719375853,13059.199465609992,68.66761920000135,53468.03923536 2024-06-26,04:24:15.000,178,11008435,14885,0,1719375854,13059.266828710002,68.68876658999943,53468.025261120005 2024-06-26,04:24:16.000,178,11008445,14885,0,1719375855,13059.293773949998,68.64647181000328,53468.00429976 2024-06-26,04:24:17.000,178,11008431,15365,0,1719375856,13059.327455500003,68.62532441999792,53468.01128688 2024-06-26,04:24:18.000,178,11008468,15325,0,1719375857,13059.408291219988,68.64647181000328,53468.03224824 2024-06-26,04:24:19.000,178,11008470,14845,0,1719375858,13059.421763839993,68.63237355000456,53468.01128688 2024-06-26,04:24:20.000,178,11008431,15085,0,1719375859,13059.489126939989,68.65352094000264,53468.074170960004 2024-06-26,04:24:21.000,178,11008419,14925,0,1719375860,13059.522808489994,68.60417702999985,53468.06718384001 2024-06-26,04:24:22.000,178,11008470,14965,0,1719375861,13059.563226349994,68.61827528999856,53468.08115808 2024-06-26,04:24:23.000,178,11008458,15045,0,1719375862,13059.556490039999,68.66761920000135,53468.074170960004 2024-06-26,04:24:24.000,178,11008485,15445,0,1719375863,13059.583435279994,68.66761920000135,53468.08814520001 2024-06-26,04:24:25.000,178,11008453,15165,0,1719375864,13059.623853139994,68.65352094000264,53468.192952000005 2024-06-26,04:24:26.000,178,11008445,14765,0,1719375865,13059.623853139994,68.67466833000071,53468.13006792 2024-06-26,04:24:27.000,178,11008447,15005,0,1719375866,13059.623853139994,68.69581571999879,53468.13705504001 2024-06-26,04:24:28.000,178,11008456,15205,0,1719375867,13059.67100730999,68.73811050000222,53468.1580164 2024-06-26,04:24:29.000,178,11008453,15125,0,1719375868,13059.69121623999,68.69581571999879,53468.123080800004 2024-06-26,04:24:30.000,178,11008440,15165,0,1719375869,13059.71142516999,68.73106137000286,53468.1580164 2024-06-26,04:24:31.000,178,11008430,15125,0,1719375870,13059.724897789994,68.7240122400035,53468.16500352001 2024-06-26,04:24:32.000,178,11008534,14965,0,1719375871,13059.81246981999,68.71696311000414,53468.17199064 2024-06-26,04:24:33.000,178,11008464,14525,0,1719375872,13059.87309660999,68.73106137000286,53468.21391336001 2024-06-26,04:24:34.000,178,11008483,15325,0,1719375873,13059.92025078,68.74515963000158,53468.19993912 2024-06-26,04:24:35.000,178,11008462,14525,0,1719375874,13059.98087757,68.7592578900003,53468.21391336001 2024-06-26,04:24:36.000,178,11008431,15325,0,1719375875,13060.028031739996,68.74515963000158,53468.262823200006 2024-06-26,04:24:37.000,178,11008448,15445,0,1719375876,13060.12234008,68.76630701999966,53468.33968152 2024-06-26,04:24:38.000,178,11008465,15085,0,1719375877,13060.169494249996,68.7240122400035,53468.290771680004 2024-06-26,04:24:39.000,178,11008458,14765,0,1719375878,13060.243593660001,68.74515963000158,53468.360642880005 2024-06-26,04:24:40.000,178,11008499,15285,0,1719375879,13060.250329969997,68.78040527999838,53468.32570728 2024-06-26,04:24:41.000,178,11008478,15525,0,1719375880,13060.297484139992,68.74515963000158,53468.37461712 2024-06-26,04:24:42.000,178,11008453,15085,0,1719375881,13060.371583549997,68.78745440999774,53468.34666864 2024-06-26,04:24:43.000,178,11008466,15085,0,1719375882,13060.398528789992,68.78745440999774,53468.311733040005 2024-06-26,04:24:44.000,178,11008454,15525,0,1719375883,13060.452419269997,68.78745440999774,53468.38160424001 2024-06-26,04:24:45.000,178,11008485,15605,0,1719375884,13060.479364509993,68.73811050000222,53468.41653984 2024-06-26,04:24:46.000,178,11008447,15205,0,1719375885,13060.526518680002,68.77335614999902,53468.4375012 2024-06-26,04:24:47.000,178,11008476,15765,0,1719375886,13060.566936540003,68.73811050000222,53468.41653984 2024-06-26,04:24:48.000,178,11008457,15245,0,1719375887,13060.587145469988,68.7592578900003,53468.40256560001 2024-06-26,04:24:49.000,178,11008460,15365,0,1719375888,13060.647772259988,68.78745440999774,53468.42352696001 2024-06-26,04:24:50.000,178,11008466,14965,0,1719375889,13060.694926429998,68.78040527999838,53468.4375012 2024-06-26,04:24:51.000,178,11008471,14965,0,1719375890,13060.721871669994,68.82974919000117,53468.50038528001 2024-06-26,04:24:52.000,178,11008475,15525,0,1719375891,13060.782498459994,68.83679832000053,53468.5073724 2024-06-26,04:24:53.000,178,11008475,14845,0,1719375892,13060.822916319994,68.83679832000053,53468.52134664001 2024-06-26,04:24:54.000,178,11008452,15165,0,1719375893,13060.822916319994,68.86499483999796,53468.50038528001 2024-06-26,04:24:55.000,178,11008479,15445,0,1719375894,13060.836388939999,68.82270006000181,53468.53532088 2024-06-26,04:24:56.000,178,11008493,14845,0,1719375895,13060.87007048999,68.83679832000053,53468.542308 2024-06-26,04:24:57.000,178,11008464,14525,0,1719375896,13060.93069727999,68.8579457099986,53468.51435952 2024-06-26,04:24:58.000,178,11008470,15405,0,1719375897,13060.944169899994,68.86499483999796,53468.598204960006 2024-06-26,04:24:59.000,178,11008472,15165,0,1719375898,13060.99806038,68.8579457099986,53468.55628224 2024-06-26,04:25:00.000,178,11008443,15485,0,1719375899,13061.05868717,68.86499483999796,53468.598204960006 2024-06-26,04:25:01.000,178,11008491,15485,0,1719375900,13061.085632409995,68.87909310000396,53468.577243600004 2024-06-26,04:25:02.000,178,11008494,15525,0,1719375901,13061.13952289,68.89319136000267,53468.6121792 2024-06-26,04:25:03.000,178,11008453,15205,0,1719375902,13061.17994075,68.90024049000203,53468.64012768001 2024-06-26,04:25:04.000,178,11008432,14845,0,1719375903,13061.247303849996,68.90024049000203,53468.64012768001 2024-06-26,04:25:05.000,178,11008486,15805,0,1719375904,13061.2809854,68.91433875000075,53468.626153440004 2024-06-26,04:25:06.000,178,11008476,15285,0,1719375905,13061.2809854,68.89319136000267,53468.66807616001 2024-06-26,04:25:07.000,178,11008517,15485,0,1719375906,13061.348348499996,68.9072896200014,53468.696024640005 2024-06-26,04:25:08.000,178,11008509,15365,0,1719375907,13061.368557429996,68.87909310000396,53468.66807616001 2024-06-26,04:25:09.000,178,11008461,15005,0,1719375908,13061.388766359996,68.88614223000332,53468.647114800006 2024-06-26,04:25:10.000,178,11008432,14925,0,1719375909,13061.422447910001,68.90024049000203,53468.65410192 2024-06-26,04:25:11.000,178,11008503,14445,0,1719375910,13061.429184219996,68.86499483999796,53468.67506328 2024-06-26,04:25:12.000,178,11008442,15485,0,1719375911,13061.449393149996,68.87909310000396,53468.70999888 2024-06-26,04:25:13.000,178,11008453,14685,0,1719375912,13061.415711599991,68.8720439700046,53468.744934480004 2024-06-26,04:25:14.000,178,11008442,14725,0,1719375913,13061.483074700001,68.88614223000332,53468.73794736001 2024-06-26,04:25:15.000,178,11008438,14685,0,1719375914,13061.462865770001,68.87909310000396,53468.765895840006 2024-06-26,04:25:16.000,178,11008457,15005,0,1719375915,13061.456129459992,68.86499483999796,53468.73096024 2024-06-26,04:25:17.000,178,11008489,15125,0,1719375916,13061.476338389992,68.82270006000181,53468.78685720001 2024-06-26,04:25:18.000,178,11008478,15005,0,1719375917,13061.483074700001,68.82270006000181,53468.744934480004 2024-06-26,04:25:19.000,178,11008446,14605,0,1719375918,13061.489811009997,68.80155267000373,53468.71698600001 2024-06-26,04:25:20.000,178,11008465,14605,0,1719375919,13061.523492560002,68.86499483999796,53468.73096024 2024-06-26,04:25:21.000,178,11008498,15525,0,1719375920,13061.503283630002,68.81565093000245,53468.793844320004 2024-06-26,04:25:22.000,178,11008501,15005,0,1719375921,13061.523492560002,68.80860180000309,53468.793844320004 2024-06-26,04:25:23.000,178,11008490,14965,0,1719375922,13061.510019939997,68.83679832000053,53468.77987008 2024-06-26,04:25:24.000,178,11008473,15085,0,1719375923,13061.536965179992,68.85089657999924,53468.77987008 2024-06-26,04:25:25.000,178,11008431,14565,0,1719375924,13061.510019939997,68.79450354000437,53468.765895840006 2024-06-26,04:25:26.000,178,11008456,15205,0,1719375925,13061.516756249992,68.84384744999988,53468.82877992 2024-06-26,04:25:27.000,178,11008504,15085,0,1719375926,13061.496547319992,68.81565093000245,53468.77987008 2024-06-26,04:25:28.000,178,11008508,14885,0,1719375927,13061.523492560002,68.80155267000373,53468.80781856001 2024-06-26,04:25:29.000,178,11008459,14885,0,1719375928,13061.536965179992,68.75220876000094,53468.84974128 2024-06-26,04:25:30.000,178,11008459,14885,0,1719375929,13061.503283630002,68.78040527999838,53468.77987008 2024-06-26,04:25:31.000,178,11008470,14765,0,1719375930,13061.516756249992,68.78040527999838,53468.77987008 2024-06-26,04:25:32.000,178,11008538,14685,0,1719375931,13061.563910420002,68.77335614999902,53468.83576704001 2024-06-26,04:25:33.000,178,11008480,15445,0,1719375932,13061.523492560002,68.74515963000158,53468.82877992 2024-06-26,04:25:34.000,178,11008511,14965,0,1719375933,13061.516756249992,68.73106137000286,53468.84275416 2024-06-26,04:25:35.000,178,11008444,15565,0,1719375934,13061.523492560002,68.73106137000286,53468.77987008 2024-06-26,04:25:36.000,178,11008455,15165,0,1719375935,13061.489811009997,68.70991398000479,53468.744934480004 2024-06-26,04:25:37.000,178,11008483,15045,0,1719375936,13061.536965179992,68.71696311000414,53468.744934480004 2024-06-26,04:25:38.000,178,11008488,15165,0,1719375937,13061.496547319992,68.71696311000414,53468.71698600001 2024-06-26,04:25:39.000,178,11008447,15205,0,1719375938,13061.476338389992,68.71696311000414,53468.765895840006 2024-06-26,04:25:40.000,178,11008504,15525,0,1719375939,13061.469602079997,68.71696311000414,53468.73794736001 2024-06-26,04:25:41.000,178,11008484,14805,0,1719375940,13061.462865770001,68.73811050000222,53468.77987008 2024-06-26,04:25:42.000,178,11008478,14605,0,1719375941,13061.476338389992,68.74515963000158,53468.77987008 2024-06-26,04:25:43.000,178,11008494,15005,0,1719375942,13061.456129459992,68.73106137000286,53468.73096024 2024-06-26,04:25:44.000,178,11008454,15565,0,1719375943,13061.469602079997,68.71696311000414,53468.73794736001 2024-06-26,04:25:45.000,178,11008473,15045,0,1719375944,13061.462865770001,68.7240122400035,53468.73096024 2024-06-26,04:25:46.000,178,11008499,15085,0,1719375945,13061.462865770001,68.71696311000414,53468.765895840006 2024-06-26,04:25:47.000,178,11008481,15045,0,1719375946,13061.476338389992,68.73106137000286,53468.70999888 2024-06-26,04:25:48.000,178,11008462,14805,0,1719375947,13061.462865770001,68.66761920000135,53468.73096024 2024-06-26,04:25:49.000,178,11008432,14965,0,1719375948,13061.483074700001,68.63237355000456,53468.70999888 2024-06-26,04:25:50.000,178,11008441,15245,0,1719375949,13061.516756249992,68.63237355000456,53468.75890872001 2024-06-26,04:25:51.000,178,11008453,15045,0,1719375950,13061.516756249992,68.66761920000135,53468.7519216 2024-06-26,04:25:52.000,178,11008471,15485,0,1719375951,13061.530228869997,68.69581571999879,53468.72397312 2024-06-26,04:25:53.000,178,11008496,15365,0,1719375952,13061.550437799997,68.68171746000007,53468.71698600001 2024-06-26,04:25:54.000,178,11008503,15125,0,1719375953,13061.584119350002,68.660570070002,53468.70301176 2024-06-26,04:25:55.000,178,11008473,14685,0,1719375954,13061.597591969992,68.67466833000071,53468.793844320004 2024-06-26,04:25:56.000,178,11008467,15165,0,1719375955,13061.590855659997,68.68171746000007,53468.70999888 2024-06-26,04:25:57.000,178,11008463,14485,0,1719375956,13061.631273519997,68.70286484999815,53468.77288296 2024-06-26,04:25:58.000,178,11008474,14605,0,1719375957,13061.658218759992,68.68876658999943,53468.70999888 2024-06-26,04:25:59.000,178,11008469,14805,0,1719375958,13061.664955070002,68.68171746000007,53468.73794736001 2024-06-26,04:26:00.000,178,11008467,14765,0,1719375959,13061.658218759992,68.68876658999943,53468.68903752001 2024-06-26,04:26:01.000,178,11008452,15005,0,1719375960,13061.671691379997,68.70991398000479,53468.70301176 2024-06-26,04:26:02.000,178,11008462,14725,0,1719375961,13061.664955070002,68.73811050000222,53468.72397312 2024-06-26,04:26:03.000,178,11008470,14925,0,1719375962,13061.685164000002,68.67466833000071,53468.71698600001 2024-06-26,04:26:04.000,178,11008452,15445,0,1719375963,13061.691900309997,68.69581571999879,53468.75890872001 2024-06-26,04:26:05.000,178,11008500,14605,0,1719375964,13061.685164000002,68.7240122400035,53468.72397312 2024-06-26,04:26:06.000,178,11008460,15085,0,1719375965,13061.712109239998,68.70286484999815,53468.73096024 2024-06-26,04:26:07.000,178,11008501,14845,0,1719375966,13061.745790790003,68.70991398000479,53468.72397312 2024-06-26,04:26:08.000,178,11008492,15125,0,1719375967,13061.725581860002,68.70991398000479,53468.7519216 2024-06-26,04:26:09.000,178,11008420,15085,0,1719375968,13061.732318169998,68.70286484999815,53468.765895840006 2024-06-26,04:26:10.000,178,11008519,15365,0,1719375969,13061.705372930002,68.7592578900003,53468.70999888 2024-06-26,04:26:11.000,178,11008495,15365,0,1719375970,13061.685164000002,68.78040527999838,53468.77288296 2024-06-26,04:26:12.000,178,11008488,14885,0,1719375971,13061.745790790003,68.78745440999774,53468.77987008 2024-06-26,04:26:13.000,178,11008459,15165,0,1719375972,13061.765999720003,68.78745440999774,53468.73794736001 2024-06-26,04:26:14.000,178,11008471,14965,0,1719375973,13061.759263409993,68.80155267000373,53468.7519216 2024-06-26,04:26:15.000,178,11008494,14965,0,1719375974,13061.772736029998,68.82270006000181,53468.77288296 2024-06-26,04:26:16.000,178,11008477,15005,0,1719375975,13061.792944959998,68.82270006000181,53468.744934480004 2024-06-26,04:26:17.000,178,11008464,14845,0,1719375976,13061.813153889998,68.81565093000245,53468.72397312 2024-06-26,04:26:18.000,178,11008448,15405,0,1719375977,13061.792944959998,68.86499483999796,53468.65410192 2024-06-26,04:26:19.000,178,11008511,15165,0,1719375978,13061.853571749998,68.85089657999924,53468.7519216 2024-06-26,04:26:20.000,178,11008446,15085,0,1719375979,13061.860308059993,68.87909310000396,53468.75890872001 2024-06-26,04:26:21.000,178,11008458,15485,0,1719375980,13061.846835439988,68.88614223000332,53468.77288296 2024-06-26,04:26:22.000,178,11008500,15005,0,1719375981,13061.880516989993,68.92138788000011,53468.75890872001 2024-06-26,04:26:23.000,178,11008544,14525,0,1719375982,13061.873780679998,68.89319136000267,53468.75890872001 2024-06-26,04:26:24.000,178,11008495,15285,0,1719375983,13061.880516989993,68.92138788000011,53468.765895840006 2024-06-26,04:26:25.000,178,11008408,15005,0,1719375984,13061.900725919993,68.96368266000354,53468.793844320004 2024-06-26,04:26:26.000,178,11008480,15085,0,1719375985,13061.907462229989,68.97778092000226,53468.814805680006 2024-06-26,04:26:27.000,178,11008498,15085,0,1719375986,13061.880516989993,68.97778092000226,53468.77288296 2024-06-26,04:26:28.000,178,11008452,15045,0,1719375987,13061.927671159989,68.99892831000034,53468.73096024 2024-06-26,04:26:29.000,178,11008417,15005,0,1719375988,13061.900725919993,69.02007569999842,53468.77987008 2024-06-26,04:26:30.000,178,11008486,15165,0,1719375989,13061.927671159989,69.04827222000313,53468.77288296 2024-06-26,04:26:31.000,178,11008482,15165,0,1719375990,13061.887253299989,69.03417396000441,53468.73096024 2024-06-26,04:26:32.000,178,11008432,14885,0,1719375991,13061.907462229989,69.04827222000313,53468.77288296 2024-06-26,04:26:33.000,178,11008483,15005,0,1719375992,13061.907462229989,69.04122309000377,53468.73096024 2024-06-26,04:26:34.000,178,11008468,14885,0,1719375993,13061.927671159989,69.05532135000249,53468.793844320004 2024-06-26,04:26:35.000,178,11008493,15645,0,1719375994,13061.887253299989,69.06237048000185,53468.8217928 2024-06-26,04:26:36.000,178,11008444,14845,0,1719375995,13061.900725919993,69.06237048000185,53468.80083144 2024-06-26,04:26:37.000,178,11008445,14445,0,1719375996,13061.920934849994,69.11171439000464,53468.80083144 2024-06-26,04:26:38.000,178,11008473,15725,0,1719375997,13061.887253299989,69.11171439000464,53468.77288296 2024-06-26,04:26:39.000,178,11008485,15365,0,1719375998,13061.900725919993,69.0694196100012,53468.744934480004 2024-06-26,04:26:40.000,178,11008482,14405,0,1719375999,13061.880516989993,69.08351786999992,53468.75890872001 2024-06-26,04:26:41.000,178,11008438,15045,0,1719376000,13061.853571749998,69.11171439000464,53468.70999888 2024-06-26,04:26:42.000,178,11008470,15285,0,1719376001,13061.860308059993,69.118763520004,53468.78685720001 2024-06-26,04:26:43.000,178,11008488,14925,0,1719376002,13061.813153889998,69.14696004000143,53468.77987008 2024-06-26,04:26:44.000,178,11008455,14885,0,1719376003,13061.779472339993,69.16105830000015,53468.73096024 2024-06-26,04:26:45.000,178,11008417,14885,0,1719376004,13061.799681269993,69.18925482000486,53468.75890872001 2024-06-26,04:26:46.000,178,11008469,14845,0,1719376005,13061.792944959998,69.18220568999823,53468.75890872001 2024-06-26,04:26:47.000,178,11008481,15445,0,1719376006,13061.786208649988,69.18925482000486,53468.77987008 2024-06-26,04:26:48.000,178,11008445,15285,0,1719376007,13061.806417579988,69.18925482000486,53468.80781856001 2024-06-26,04:26:49.000,178,11008473,14885,0,1719376008,13061.799681269993,69.20335308000358,53468.80781856001 2024-06-26,04:26:50.000,178,11008432,15125,0,1719376009,13061.759263409993,69.20335308000358,53468.75890872001 2024-06-26,04:26:51.000,178,11008462,15405,0,1719376010,13061.732318169998,69.21040221000294,53468.7519216 2024-06-26,04:26:52.000,178,11008452,15085,0,1719376011,13061.732318169998,69.18925482000486,53468.71698600001 2024-06-26,04:26:53.000,178,11008473,14685,0,1719376012,13061.671691379997,69.21040221000294,53468.77987008 2024-06-26,04:26:54.000,178,11008448,14805,0,1719376013,13061.705372930002,69.19630395000422,53468.765895840006 2024-06-26,04:26:55.000,178,11008428,15405,0,1719376014,13061.638009829992,69.22450047000166,53468.77288296 2024-06-26,04:26:56.000,178,11008488,15125,0,1719376015,13061.631273519997,69.21040221000294,53468.78685720001 2024-06-26,04:26:57.000,178,11008479,15285,0,1719376016,13061.604328280002,69.22450047000166,53468.77288296 2024-06-26,04:26:58.000,178,11008440,15125,0,1719376017,13061.577383039992,69.19630395000422,53468.80781856001 2024-06-26,04:26:59.000,178,11008471,15085,0,1719376018,13061.557174109992,69.17515655999887,53468.744934480004 2024-06-26,04:27:00.000,178,11008435,14925,0,1719376019,13061.536965179992,69.16105830000015,53468.73096024 2024-06-26,04:27:01.000,178,11008432,15205,0,1719376020,13061.496547319992,69.20335308000358,53468.77987008 2024-06-26,04:27:02.000,178,11008424,15125,0,1719376021,13061.476338389992,69.2174513400023,53468.77987008 2024-06-26,04:27:03.000,178,11008437,15205,0,1719376022,13061.496547319992,69.18220568999823,53468.68903752001 2024-06-26,04:27:04.000,178,11008443,15405,0,1719376023,13061.476338389992,69.19630395000422,53468.73794736001 2024-06-26,04:27:05.000,178,11008425,15205,0,1719376024,13061.408975289996,69.21040221000294,53468.73096024 2024-06-26,04:27:06.000,178,11008447,14925,0,1719376025,13061.429184219996,69.16810742999951,53468.70301176 2024-06-26,04:27:07.000,178,11008459,15445,0,1719376026,13061.375293739991,69.13991091000207,53468.696024640005 2024-06-26,04:27:08.000,178,11008434,15365,0,1719376027,13061.348348499996,69.16105830000015,53468.696024640005 2024-06-26,04:27:09.000,178,11008415,15445,0,1719376028,13061.328139569996,69.13286178000271,53468.70999888 2024-06-26,04:27:10.000,178,11008414,15085,0,1719376029,13061.30119433,69.15400917000079,53468.6820504 2024-06-26,04:27:11.000,178,11008460,15405,0,1719376030,13061.20014968,69.12581265000335,53468.70999888 2024-06-26,04:27:12.000,178,11008448,14925,0,1719376031,13061.166468129995,69.12581265000335,53468.73096024 2024-06-26,04:27:13.000,178,11008476,15005,0,1719376032,13061.17320443999,69.118763520004,53468.65410192 2024-06-26,04:27:14.000,178,11008453,14965,0,1719376033,13061.11257764999,69.09761612999864,53468.647114800006 2024-06-26,04:27:15.000,178,11008436,15125,0,1719376034,13061.045214549995,69.06237048000185,53468.6820504 2024-06-26,04:27:16.000,178,11008436,15085,0,1719376035,13060.99132406999,69.08351786999992,53468.67506328 2024-06-26,04:27:17.000,178,11008463,15245,0,1719376036,13060.95090620999,69.0694196100012,53468.696024640005 2024-06-26,04:27:18.000,178,11008464,15325,0,1719376037,13060.93743359,69.0694196100012,53468.66108904 2024-06-26,04:27:19.000,178,11008503,15245,0,1719376038,13060.87007048999,69.08351786999992,53468.60519208 2024-06-26,04:27:20.000,178,11008457,15325,0,1719376039,13060.816180009999,69.05532135000249,53468.598204960006 2024-06-26,04:27:21.000,178,11008467,15485,0,1719376040,13060.762289529994,69.06237048000185,53468.598204960006 2024-06-26,04:27:22.000,178,11008408,15045,0,1719376041,13060.795971079999,69.04122309000377,53468.58423072 2024-06-26,04:27:23.000,178,11008488,15165,0,1719376042,13060.755553219999,69.05532135000249,53468.59121784001 2024-06-26,04:27:24.000,178,11008425,15005,0,1719376043,13060.728607979989,69.0059774399997,53468.55628224 2024-06-26,04:27:25.000,178,11008485,15285,0,1719376044,13060.674717499998,69.04827222000313,53468.598204960006 2024-06-26,04:27:26.000,178,11008429,15085,0,1719376045,13060.634299639998,68.99892831000034,53468.54929512001 2024-06-26,04:27:27.000,178,11008483,15565,0,1719376046,13060.614090709998,69.0059774399997,53468.54929512001 2024-06-26,04:27:28.000,178,11008501,15165,0,1719376047,13060.600618089993,68.96368266000354,53468.5073724 2024-06-26,04:27:29.000,178,11008462,14965,0,1719376048,13060.607354399988,68.9707317900029,53468.56326936 2024-06-26,04:27:30.000,178,11008417,14645,0,1719376049,13060.539991299993,68.9707317900029,53468.52134664001 2024-06-26,04:27:31.000,178,11008451,15205,0,1719376050,13060.465891890002,68.95663353000418,53468.430514080006 2024-06-26,04:27:32.000,178,11008454,15445,0,1719376051,13060.519782369993,68.95663353000418,53468.51435952 2024-06-26,04:27:33.000,178,11008449,15005,0,1719376052,13060.492837129997,68.96368266000354,53468.48641104 2024-06-26,04:27:34.000,178,11008419,15325,0,1719376053,13060.465891890002,68.94253526999819,53468.41653984 2024-06-26,04:27:35.000,178,11008463,15565,0,1719376054,13060.479364509993,68.95663353000418,53468.44448832 2024-06-26,04:27:36.000,178,11008512,15365,0,1719376055,13060.459155579993,68.96368266000354,53468.44448832 2024-06-26,04:27:37.000,178,11008486,14845,0,1719376056,13060.499573439993,68.96368266000354,53468.42352696001 2024-06-26,04:27:38.000,178,11008423,15245,0,1719376057,13060.459155579993,68.96368266000354,53468.360642880005 2024-06-26,04:27:39.000,178,11008442,15005,0,1719376058,13060.425474030002,68.97778092000226,53468.36763 2024-06-26,04:27:40.000,178,11008477,15085,0,1719376059,13060.398528789992,68.93548613999883,53468.37461712 2024-06-26,04:27:41.000,178,11008382,14845,0,1719376060,13060.385056170002,68.97778092000226,53468.37461712 2024-06-26,04:27:42.000,178,11008425,14725,0,1719376061,13060.344638310002,68.9707317900029,53468.38859136 2024-06-26,04:27:43.000,178,11008448,14925,0,1719376062,13060.324429380002,68.9707317900029,53468.360642880005 2024-06-26,04:27:44.000,178,11008454,14925,0,1719376063,13060.337901999992,68.9707317900029,53468.33269440001 2024-06-26,04:27:45.000,178,11008467,15285,0,1719376064,13060.290747829997,68.9707317900029,53468.36763 2024-06-26,04:27:46.000,178,11008456,15445,0,1719376065,13060.270538899997,68.98483005000162,53468.42352696001 2024-06-26,04:27:47.000,178,11008477,15085,0,1719376066,13060.203175800001,68.99187918000098,53468.35365576001 2024-06-26,04:27:48.000,178,11008475,15205,0,1719376067,13060.216648419992,68.99187918000098,53468.36763 2024-06-26,04:27:49.000,178,11008452,15365,0,1719376068,13060.189703179996,68.98483005000162,53468.34666864 2024-06-26,04:27:50.000,178,11008449,14565,0,1719376069,13060.10213115,69.01302656999906,53468.262823200006 2024-06-26,04:27:51.000,178,11008420,14605,0,1719376070,13060.095394839991,69.02712482999777,53468.27679744 2024-06-26,04:27:52.000,178,11008428,15045,0,1719376071,13060.08192222,69.05532135000249,53468.2977588 2024-06-26,04:27:53.000,178,11008434,14805,0,1719376072,13060.10213115,69.07646874000056,53468.23487472001 2024-06-26,04:27:54.000,178,11008476,14845,0,1719376073,13060.075185909991,69.09761612999864,53468.26981032 2024-06-26,04:27:55.000,178,11008492,15005,0,1719376074,13060.02129543,69.11171439000464,53468.24884896 2024-06-26,04:27:56.000,178,11008466,14805,0,1719376075,13060.0010865,69.0694196100012,53468.22090048 2024-06-26,04:27:57.000,178,11008438,14725,0,1719376076,13059.99435018999,69.11171439000464,53468.241861840004 2024-06-26,04:27:58.000,178,11008467,15245,0,1719376077,13059.987613879995,69.104665259998,53468.19993912 2024-06-26,04:27:59.000,178,11008489,14645,0,1719376078,13059.95393232999,69.11171439000464,53468.17897776 2024-06-26,04:28:00.000,178,11008463,15165,0,1719376079,13059.947196019995,69.14696004000143,53468.21391336001 2024-06-26,04:28:01.000,178,11008503,15005,0,1719376080,13059.89330553999,69.104665259998,53468.1580164 2024-06-26,04:28:02.000,178,11008467,15125,0,1719376081,13059.87983292,69.13991091000207,53468.18596488001 2024-06-26,04:28:03.000,178,11008493,15805,0,1719376082,13059.85288767999,69.13286178000271,53468.18596488001 2024-06-26,04:28:04.000,178,11008462,16045,0,1719376083,13059.7989972,69.14696004000143,53468.03224824 2024-06-26,04:28:05.000,178,11008432,15165,0,1719376084,13059.75857934,69.12581265000335,53468.03224824 2024-06-26,04:28:06.000,178,11008462,15245,0,1719376085,13059.75184302999,69.13991091000207,53468.00429976 2024-06-26,04:28:07.000,178,11008437,15245,0,1719376086,13059.73837041,69.18220568999823,53468.04622248001 2024-06-26,04:28:08.000,178,11008433,15725,0,1719376087,13059.71142516999,69.16810742999951,53467.96237704 2024-06-26,04:28:09.000,178,11008446,15965,0,1719376088,13059.67774362,69.14696004000143,53467.99032552 2024-06-26,04:28:10.000,178,11008409,15325,0,1719376089,13059.63058944999,69.19630395000422,53468.00429976 2024-06-26,04:28:11.000,178,11008464,15485,0,1719376090,13059.637325759999,69.23859873000038,53468.01827400001 2024-06-26,04:28:12.000,178,11008464,15365,0,1719376091,13059.596907899999,69.2174513400023,53467.96936416001 2024-06-26,04:28:13.000,178,11008467,15085,0,1719376092,13059.576698969999,69.2526969899991,53467.99731264001 2024-06-26,04:28:14.000,178,11008475,15605,0,1719376093,13059.536281109999,69.19630395000422,53467.92045432001 2024-06-26,04:28:15.000,178,11008479,15885,0,1719376094,13059.495863249998,69.23154960000102,53467.89949296001 2024-06-26,04:28:16.000,178,11008449,15725,0,1719376095,13059.455445389998,69.26679524999781,53467.89250584 2024-06-26,04:28:17.000,178,11008468,15685,0,1719376096,13059.374609669998,69.23859873000038,53467.88551872 2024-06-26,04:28:18.000,178,11008464,15525,0,1719376097,13059.361137049993,69.24564785999974,53467.86455736 2024-06-26,04:28:19.000,178,11008456,15205,0,1719376098,13059.340928119993,69.26679524999781,53467.86455736 2024-06-26,04:28:20.000,178,11008466,15845,0,1719376099,13059.280301329993,69.25974611999845,53467.86455736 2024-06-26,04:28:21.000,178,11008459,15445,0,1719376100,13059.280301329993,69.2808935100038,53467.86455736 2024-06-26,04:28:22.000,178,11008506,15805,0,1719376101,13059.219674539992,69.27384438000445,53467.82962176001 2024-06-26,04:28:23.000,178,11008415,15685,0,1719376102,13059.172520369997,69.23154960000102,53467.81564752 2024-06-26,04:28:24.000,178,11008451,15805,0,1719376103,13059.138838819992,69.23859873000038,53467.82962176001 2024-06-26,04:28:25.000,178,11008474,15725,0,1719376104,13059.125366200002,69.23154960000102,53467.82962176001 2024-06-26,04:28:26.000,178,11008463,15285,0,1719376105,13059.071475719997,69.23154960000102,53467.81564752 2024-06-26,04:28:27.000,178,11008495,15685,0,1719376106,13059.017585239992,69.22450047000166,53467.759750560006 2024-06-26,04:28:28.000,178,11008464,15965,0,1719376107,13058.990639999996,69.2174513400023,53467.759750560006 2024-06-26,04:28:29.000,178,11008427,15245,0,1719376108,13058.970431069996,69.18925482000486,53467.74577632 2024-06-26,04:28:30.000,178,11008445,15405,0,1719376109,13058.869386419996,69.16105830000015,53467.69686648 2024-06-26,04:28:31.000,178,11008487,15925,0,1719376110,13058.788550699996,69.12581265000335,53467.67590512 2024-06-26,04:28:32.000,178,11008432,15845,0,1719376111,13058.727923909995,69.07646874000056,53467.68289224001 2024-06-26,04:28:33.000,178,11008468,15645,0,1719376112,13058.65382449999,69.0694196100012,53467.68289224001 2024-06-26,04:28:34.000,178,11008493,14845,0,1719376113,13058.566252469995,69.05532135000249,53467.62699528 2024-06-26,04:28:35.000,178,11008498,15165,0,1719376114,13058.57298877999,69.03417396000441,53467.78071192001 2024-06-26,04:28:36.000,178,11008477,15285,0,1719376115,13058.525834609994,69.05532135000249,53467.73180208001 2024-06-26,04:28:37.000,178,11008434,15045,0,1719376116,13058.51236198999,69.04827222000313,53467.808660400005 2024-06-26,04:28:38.000,178,11008464,15485,0,1719376117,13058.458471509999,69.02007569999842,53467.738789200004 2024-06-26,04:28:39.000,178,11008496,14925,0,1719376118,13058.377635789999,69.0059774399997,53467.738789200004 2024-06-26,04:28:40.000,178,11008544,15565,0,1719376119,13058.303536379994,68.99892831000034,53467.66193088001 2024-06-26,04:28:41.000,178,11008507,15205,0,1719376120,13058.290063759989,68.95663353000418,53467.71084072001 2024-06-26,04:28:42.000,178,11008512,15325,0,1719376121,13058.242909589993,68.97778092000226,53467.689879360005 2024-06-26,04:28:43.000,178,11008460,15205,0,1719376122,13058.182282799993,68.94958440000482,53467.62000816 2024-06-26,04:28:44.000,178,11008522,14845,0,1719376123,13058.189019109988,68.97778092000226,53467.61302104001 2024-06-26,04:28:45.000,178,11008501,15845,0,1719376124,13058.189019109988,68.98483005000162,53467.63398240001 2024-06-26,04:28:46.000,178,11008454,15365,0,1719376125,13058.121656009993,68.9707317900029,53467.62699528 2024-06-26,04:28:47.000,178,11008498,15165,0,1719376126,13058.067765530002,68.97778092000226,53467.592059680006 2024-06-26,04:28:48.000,178,11008480,14885,0,1719376127,13058.054292909997,69.01302656999906,53467.60603392 2024-06-26,04:28:49.000,178,11008500,14525,0,1719376128,13058.047556600002,68.96368266000354,53467.522188480005 2024-06-26,04:28:50.000,178,11008465,15285,0,1719376129,13058.000402429992,68.99187918000098,53467.49424000001 2024-06-26,04:28:51.000,178,11008446,15085,0,1719376130,13057.993666119997,68.94253526999819,53467.48026576 2024-06-26,04:28:52.000,178,11008467,15445,0,1719376131,13057.966720880002,68.96368266000354,53467.50122712 2024-06-26,04:28:53.000,178,11008456,15485,0,1719376132,13057.946511950002,68.94958440000482,53467.44533016001 2024-06-26,04:28:54.000,178,11008483,15445,0,1719376133,13057.973457189997,68.9707317900029,53467.44533016001 2024-06-26,04:28:55.000,178,11008505,15085,0,1719376134,13057.973457189997,68.96368266000354,53467.39642032001 2024-06-26,04:28:56.000,178,11008484,15325,0,1719376135,13057.959984569992,68.95663353000418,53467.3894332 2024-06-26,04:28:57.000,178,11008452,15005,0,1719376136,13057.933039329997,68.95663353000418,53467.41039456 2024-06-26,04:28:58.000,178,11008472,14725,0,1719376137,13057.906094090002,68.95663353000418,53467.37545896001 2024-06-26,04:28:59.000,178,11008498,15045,0,1719376138,13057.919566709992,68.96368266000354,53467.368471839996 2024-06-26,04:29:00.000,178,11008499,15085,0,1719376139,13057.818522059992,68.95663353000418,53467.354497600005 2024-06-26,04:29:01.000,178,11008417,15205,0,1719376140,13057.798313129992,68.9707317900029,53467.37545896001 2024-06-26,04:29:02.000,178,11008454,14965,0,1719376141,13057.811785749996,68.9707317900029,53467.37545896001 2024-06-26,04:29:03.000,178,11008520,14845,0,1719376142,13057.771367889996,68.99187918000098,53467.354497600005 2024-06-26,04:29:04.000,178,11008468,14565,0,1719376143,13057.751158959996,68.9707317900029,53467.34751048001 2024-06-26,04:29:05.000,178,11008475,15085,0,1719376144,13057.70400479,68.95663353000418,53467.39642032001 2024-06-26,04:29:06.000,178,11008471,15365,0,1719376145,13057.636641689991,68.97778092000226,53467.319562 2024-06-26,04:29:07.000,178,11008493,14685,0,1719376146,13057.629905379996,69.0059774399997,53467.33353624 2024-06-26,04:29:08.000,178,11008488,15325,0,1719376147,13057.59622382999,69.0059774399997,53467.354497600005 2024-06-26,04:29:09.000,178,11008449,14885,0,1719376148,13057.58275121,69.01302656999906,53467.33353624 2024-06-26,04:29:10.000,178,11008481,14965,0,1719376149,13057.589487519996,69.03417396000441,53467.27065216 2024-06-26,04:29:11.000,178,11008462,15165,0,1719376150,13057.54233335,69.04122309000377,53467.22174232 2024-06-26,04:29:12.000,178,11008469,14445,0,1719376151,13057.46149763,69.0059774399997,53467.24270368 2024-06-26,04:29:13.000,178,11008479,14925,0,1719376152,13057.45476131999,69.03417396000441,53467.27065216 2024-06-26,04:29:14.000,178,11008503,15005,0,1719376153,13057.45476131999,69.04122309000377,53467.24969080001 2024-06-26,04:29:15.000,178,11008471,14685,0,1719376154,13057.43455238999,69.04122309000377,53467.20776808001 2024-06-26,04:29:16.000,178,11008449,14965,0,1719376155,13057.41434345999,69.04827222000313,53467.235716560004 2024-06-26,04:29:17.000,178,11008415,15125,0,1719376156,13057.4412887,69.04122309000377,53467.186806720005 2024-06-26,04:29:18.000,178,11008458,14965,0,1719376157,13057.407607149995,69.04827222000313,53467.200780959996 2024-06-26,04:29:19.000,178,11008419,15045,0,1719376158,13057.326771429995,69.07646874000056,53467.15885824001 2024-06-26,04:29:20.000,178,11008429,15125,0,1719376159,13057.34024405,69.11171439000464,53467.137896880005 2024-06-26,04:29:21.000,178,11008481,14965,0,1719376160,13057.29982619,69.06237048000185,53467.17283248 2024-06-26,04:29:22.000,178,11008469,15285,0,1719376161,13057.326771429995,69.07646874000056,53467.17981960001 2024-06-26,04:29:23.000,178,11008490,14485,0,1719376162,13057.286353569994,69.09761612999864,53467.09597416 2024-06-26,04:29:24.000,178,11008464,15165,0,1719376163,13057.239199399999,69.09056699999928,53467.12392264 2024-06-26,04:29:25.000,178,11008462,15285,0,1719376164,13057.25267201999,69.07646874000056,53467.13090976001 2024-06-26,04:29:26.000,178,11008432,14685,0,1719376165,13057.218990469999,69.0694196100012,53467.068025680004 2024-06-26,04:29:27.000,178,11008473,15205,0,1719376166,13057.178572609999,69.0694196100012,53467.088987040006 2024-06-26,04:29:28.000,178,11008482,15005,0,1719376167,13057.138154749999,69.104665259998,53467.068025680004 2024-06-26,04:29:29.000,178,11008491,14805,0,1719376168,13057.097736889998,69.0694196100012,53467.04706432 2024-06-26,04:29:30.000,178,11008460,15285,0,1719376169,13057.064055339994,69.08351786999992,53467.02610296 2024-06-26,04:29:31.000,178,11008487,14885,0,1719376170,13057.030373789989,69.03417396000441,53467.04706432 2024-06-26,04:29:32.000,178,11008481,15045,0,1719376171,13056.969746999988,69.03417396000441,53467.0051416 2024-06-26,04:29:33.000,178,11008420,14685,0,1719376172,13056.902383899993,69.02007569999842,53466.9352704 2024-06-26,04:29:34.000,178,11008411,15565,0,1719376173,13056.848493420002,69.02007569999842,53466.98418024 2024-06-26,04:29:35.000,178,11008449,15205,0,1719376174,13056.808075560002,68.9707317900029,53467.02610296 2024-06-26,04:29:36.000,178,11008485,14845,0,1719376175,13056.727239840002,68.95663353000418,53466.99815448 2024-06-26,04:29:37.000,178,11008495,15005,0,1719376176,13056.707030910002,68.97778092000226,53466.970206000005 2024-06-26,04:29:38.000,178,11008520,15125,0,1719376177,13056.612722569997,68.9072896200014,53466.970206000005 2024-06-26,04:29:39.000,178,11008462,15165,0,1719376178,13056.565568400001,68.92843700999947,53466.98418024 2024-06-26,04:29:40.000,178,11008468,15125,0,1719376179,13056.518414229991,68.89319136000267,53466.921296160006 2024-06-26,04:29:41.000,178,11008448,15165,0,1719376180,13056.457787439991,68.83679832000053,53466.91430904001 2024-06-26,04:29:42.000,178,11008507,14845,0,1719376181,13056.40389696,68.79450354000437,53466.96321888001 2024-06-26,04:29:43.000,178,11008482,14845,0,1719376182,13056.33653385999,68.78040527999838,53466.89334768001 2024-06-26,04:29:44.000,178,11008442,14565,0,1719376183,13056.269170759995,68.76630701999966,53466.87238632001 2024-06-26,04:29:45.000,178,11008506,15765,0,1719376184,13056.19507134999,68.73106137000286,53466.865399199996 2024-06-26,04:29:46.000,178,11008441,14805,0,1719376185,13056.17486241999,68.69581571999879,53466.83745072 2024-06-26,04:29:47.000,178,11008453,14885,0,1719376186,13056.08055408,68.660570070002,53466.851424960005 2024-06-26,04:29:48.000,178,11008496,15485,0,1719376187,13056.019927289999,68.63942268000392,53466.83745072 2024-06-26,04:29:49.000,178,11008456,14805,0,1719376188,13055.959300499999,68.57598051000241,53466.82347648001 2024-06-26,04:29:50.000,178,11008462,15085,0,1719376189,13055.912146329989,68.60417702999985,53466.76757952 2024-06-26,04:29:51.000,178,11008476,14525,0,1719376190,13055.864992159994,68.56188225000369,53466.79552800001 2024-06-26,04:29:52.000,178,11008497,14845,0,1719376191,13055.838046919998,68.53368572999898,53466.78854088 2024-06-26,04:29:53.000,178,11008438,14765,0,1719376192,13055.804365369993,68.55483312000433,53466.80950224 2024-06-26,04:29:54.000,178,11008460,15165,0,1719376193,13055.770683819988,68.52663659999962,53466.80950224 2024-06-26,04:29:55.000,178,11008423,14485,0,1719376194,13055.750474889988,68.51958747000026,53466.74661816001 2024-06-26,04:29:56.000,178,11008439,15125,0,1719376195,13055.689848100003,68.50548921000154,53466.732643920004 2024-06-26,04:29:57.000,178,11008476,14805,0,1719376196,13055.703320719993,68.48434182000346,53466.77456664001 2024-06-26,04:29:58.000,178,11008467,14365,0,1719376197,13055.669639170002,68.47024356000475,53466.6907212 2024-06-26,04:29:59.000,178,11008510,14885,0,1719376198,13055.656166549998,68.46319442999811,53466.683734080005 2024-06-26,04:30:00.000,178,11008441,14725,0,1719376199,13055.642693929993,68.46319442999811,53466.71168256 2024-06-26,04:30:01.000,178,11008458,14605,0,1719376200,13055.629221310002,68.47024356000475,53466.67674696001 2024-06-26,04:30:02.000,178,11008494,15525,0,1719376201,13055.582067139992,68.43499791000067,53466.59290152 2024-06-26,04:30:03.000,178,11008452,15165,0,1719376202,13055.602276069993,68.47024356000475,53466.61386288 2024-06-26,04:30:04.000,178,11008415,15325,0,1719376203,13055.588803450002,68.42794878000132,53466.61386288 2024-06-26,04:30:05.000,178,11008512,14525,0,1719376204,13055.602276069993,68.43499791000067,53466.5509788 2024-06-26,04:30:06.000,178,11008475,15525,0,1719376205,13055.602276069993,68.4490961699994,53466.61386288 2024-06-26,04:30:07.000,178,11008482,14885,0,1719376206,13055.649430240002,68.44204704000003,53466.61386288 2024-06-26,04:30:08.000,178,11008505,15005,0,1719376207,13055.669639170002,68.44204704000003,53466.585914400006 2024-06-26,04:30:09.000,178,11008465,15005,0,1719376208,13055.615748689997,68.43499791000067,53466.53700456001 2024-06-26,04:30:10.000,178,11008482,15125,0,1719376209,13055.629221310002,68.43499791000067,53466.57194016 2024-06-26,04:30:11.000,178,11008391,14845,0,1719376210,13055.656166549998,68.42794878000132,53466.564953040004 2024-06-26,04:30:12.000,178,11008455,14605,0,1719376211,13055.683111789993,68.44204704000003,53466.53700456001 2024-06-26,04:30:13.000,178,11008461,14685,0,1719376212,13055.743738579993,68.43499791000067,53466.59988864 2024-06-26,04:30:14.000,178,11008464,14805,0,1719376213,13055.710057030003,68.45614529999875,53466.564953040004 2024-06-26,04:30:15.000,178,11008461,14925,0,1719376214,13055.716793339998,68.43499791000067,53466.61386288 2024-06-26,04:30:16.000,178,11008457,15005,0,1719376215,13055.737002269998,68.43499791000067,53466.59988864 2024-06-26,04:30:17.000,178,11008448,15085,0,1719376216,13055.730265959988,68.42089965000196,53466.57892728001 2024-06-26,04:30:18.000,178,11008463,15685,0,1719376217,13055.743738579993,68.38565399999788,53466.5509788 2024-06-26,04:30:19.000,178,11008455,15165,0,1719376218,13055.716793339998,68.39270313000452,53466.49508184 2024-06-26,04:30:20.000,178,11008464,15445,0,1719376219,13055.750474889988,68.40680139000324,53466.50206896 2024-06-26,04:30:21.000,178,11008451,14765,0,1719376220,13055.750474889988,68.42089965000196,53466.55796592001 2024-06-26,04:30:22.000,178,11008440,15245,0,1719376221,13055.737002269998,68.39270313000452,53466.53700456001 2024-06-26,04:30:23.000,178,11008443,15245,0,1719376222,13055.737002269998,68.38565399999788,53466.53700456001 2024-06-26,04:30:24.000,178,11008445,14725,0,1719376223,13055.757211199998,68.37860486999853,53466.54399168 2024-06-26,04:30:25.000,178,11008473,15405,0,1719376224,13055.757211199998,68.36450660999981,53466.5509788 2024-06-26,04:30:26.000,178,11008488,14605,0,1719376225,13055.763947509993,68.37155573999917,53466.55796592001 2024-06-26,04:30:27.000,178,11008452,15325,0,1719376226,13055.777420129998,68.38565399999788,53466.585914400006 2024-06-26,04:30:28.000,178,11008447,14885,0,1719376227,13055.777420129998,68.42794878000132,53466.59290152 2024-06-26,04:30:29.000,178,11008524,14525,0,1719376228,13055.811101679988,68.43499791000067,53466.57194016 2024-06-26,04:30:30.000,178,11008453,15165,0,1719376229,13055.811101679988,68.42794878000132,53466.57194016 2024-06-26,04:30:31.000,178,11008414,15045,0,1719376230,13055.831310609989,68.43499791000067,53466.57892728001 2024-06-26,04:30:32.000,178,11008494,14845,0,1719376231,13055.851519539989,68.42794878000132,53466.55796592001 2024-06-26,04:30:33.000,178,11008456,14845,0,1719376232,13055.851519539989,68.45614529999875,53466.49508184 2024-06-26,04:30:34.000,178,11008515,14725,0,1719376233,13055.885201089994,68.4772926900041,53466.50206896 2024-06-26,04:30:35.000,178,11008396,15365,0,1719376234,13055.932355259989,68.54073485999834,53466.516043200005 2024-06-26,04:30:36.000,178,11008471,15125,0,1719376235,13055.986245739994,68.53368572999898,53466.50905608001 2024-06-26,04:30:37.000,178,11008440,14485,0,1719376236,13055.999718359999,68.51958747000026,53466.50905608001 2024-06-26,04:30:38.000,178,11008470,14725,0,1719376237,13056.04013622,68.51958747000026,53466.530017439996 2024-06-26,04:30:39.000,178,11008471,15205,0,1719376238,13056.067081459994,68.5477839899977,53466.57892728001 2024-06-26,04:30:40.000,178,11008491,14045,0,1719376239,13056.12097194,68.55483312000433,53466.53700456001 2024-06-26,04:30:41.000,178,11008443,15085,0,1719376240,13056.127708249995,68.56188225000369,53466.564953040004 2024-06-26,04:30:42.000,178,11008469,14765,0,1719376241,13056.188335039995,68.6112261599992,53466.57194016 2024-06-26,04:30:43.000,178,11008416,14405,0,1719376242,13056.25569813999,68.59712790000049,53466.59988864 2024-06-26,04:30:44.000,178,11008429,15365,0,1719376243,13056.208543969995,68.63942268000392,53466.59988864 2024-06-26,04:30:45.000,178,11008481,15725,0,1719376244,13056.22201659,68.65352094000264,53466.60687576001 2024-06-26,04:30:46.000,178,11008480,15205,0,1719376245,13056.228752899995,68.67466833000071,53466.66277272 2024-06-26,04:30:47.000,178,11008471,15085,0,1719376246,13056.24222552,68.7240122400035,53466.62783712001 2024-06-26,04:30:48.000,178,11008490,14845,0,1719376247,13056.208543969995,68.71696311000414,53466.59290152 2024-06-26,04:30:49.000,178,11008443,15445,0,1719376248,13056.19507134999,68.73811050000222,53466.57194016 2024-06-26,04:30:50.000,178,11008458,14845,0,1719376249,13056.20180766,68.7240122400035,53466.57194016 2024-06-26,04:30:51.000,178,11008471,15485,0,1719376250,13056.168126109995,68.75220876000094,53466.5509788 2024-06-26,04:30:52.000,178,11008486,15445,0,1719376251,13056.17486241999,68.7592578900003,53466.585914400006 2024-06-26,04:30:53.000,178,11008436,15205,0,1719376252,13056.188335039995,68.77335614999902,53466.60687576001 2024-06-26,04:30:54.000,178,11008439,14845,0,1719376253,13056.17486241999,68.76630701999966,53466.585914400006 2024-06-26,04:30:55.000,178,11008503,15365,0,1719376254,13056.147917179995,68.80155267000373,53466.564953040004 2024-06-26,04:30:56.000,178,11008475,14725,0,1719376255,13056.13444455999,68.78040527999838,53466.57892728001 2024-06-26,04:30:57.000,178,11008450,14765,0,1719376256,13056.147917179995,68.82270006000181,53466.61386288 2024-06-26,04:30:58.000,178,11008448,15485,0,1719376257,13056.06034515,68.76630701999966,53466.55796592001 2024-06-26,04:30:59.000,178,11008468,14685,0,1719376258,13056.06034515,68.82974919000117,53466.57194016 2024-06-26,04:31:00.000,178,11008446,14485,0,1719376259,13056.067081459994,68.81565093000245,53466.59988864 2024-06-26,04:31:01.000,178,11008504,14925,0,1719376260,13056.019927289999,68.79450354000437,53466.61386288 2024-06-26,04:31:02.000,178,11008464,15525,0,1719376261,13056.03339990999,68.83679832000053,53466.634824240005 2024-06-26,04:31:03.000,178,11008501,14765,0,1719376262,13056.006454669994,68.80860180000309,53466.59290152 2024-06-26,04:31:04.000,178,11008519,15245,0,1719376263,13055.952564189989,68.85089657999924,53466.530017439996 2024-06-26,04:31:05.000,178,11008476,15605,0,1719376264,13055.952564189989,68.81565093000245,53466.49508184 2024-06-26,04:31:06.000,178,11008492,15125,0,1719376265,13055.945827879994,68.79450354000437,53466.54399168 2024-06-26,04:31:07.000,178,11008468,15205,0,1719376266,13055.945827879994,68.80155267000373,53466.54399168 2024-06-26,04:31:08.000,178,11008457,15485,0,1719376267,13055.97277311999,68.80155267000373,53466.53700456001 2024-06-26,04:31:09.000,178,11008427,15085,0,1719376268,13055.952564189989,68.78745440999774,53466.57194016 2024-06-26,04:31:10.000,178,11008493,15885,0,1719376269,13055.945827879994,68.78745440999774,53466.59290152 2024-06-26,04:31:11.000,178,11008491,15085,0,1719376270,13055.905410019994,68.78745440999774,53466.59290152 2024-06-26,04:31:12.000,178,11008505,15405,0,1719376271,13055.912146329989,68.78745440999774,53466.59988864 2024-06-26,04:31:13.000,178,11008500,14885,0,1719376272,13055.878464779998,68.79450354000437,53466.5509788 2024-06-26,04:31:14.000,178,11008429,14965,0,1719376273,13055.871728469989,68.77335614999902,53466.50905608001 2024-06-26,04:31:15.000,178,11008448,14965,0,1719376274,13055.858255849998,68.81565093000245,53466.53700456001 2024-06-26,04:31:16.000,178,11008474,15245,0,1719376275,13055.804365369993,68.81565093000245,53466.59988864 2024-06-26,04:31:17.000,178,11008491,15085,0,1719376276,13055.790892749988,68.78040527999838,53466.5509788 2024-06-26,04:31:18.000,178,11008516,14765,0,1719376277,13055.750474889988,68.78745440999774,53466.50905608001 2024-06-26,04:31:19.000,178,11008466,15205,0,1719376278,13055.730265959988,68.77335614999902,53466.54399168 2024-06-26,04:31:20.000,178,11008469,14925,0,1719376279,13055.710057030003,68.78745440999774,53466.446172 2024-06-26,04:31:21.000,178,11008473,15365,0,1719376280,13055.703320719993,68.76630701999966,53466.49508184 2024-06-26,04:31:22.000,178,11008478,15045,0,1719376281,13055.683111789993,68.80155267000373,53466.49508184 2024-06-26,04:31:23.000,178,11008543,15325,0,1719376282,13055.622484999993,68.7592578900003,53466.46014624001 2024-06-26,04:31:24.000,178,11008473,15245,0,1719376283,13055.602276069993,68.73106137000286,53466.40424928 2024-06-26,04:31:25.000,178,11008503,15005,0,1719376284,13055.615748689997,68.71696311000414,53466.446172 2024-06-26,04:31:26.000,178,11008482,14805,0,1719376285,13055.561858209992,68.68171746000007,53466.42521064 2024-06-26,04:31:27.000,178,11008486,15325,0,1719376286,13055.534912969997,68.66761920000135,53466.43918488001 2024-06-26,04:31:28.000,178,11008489,15245,0,1719376287,13055.487758800002,68.63942268000392,53466.46014624001 2024-06-26,04:31:29.000,178,11008441,14565,0,1719376288,13055.481022489992,68.59007877000113,53466.41123640001 2024-06-26,04:31:30.000,178,11008511,14445,0,1719376289,13055.427132010002,68.62532441999792,53466.40424928 2024-06-26,04:31:31.000,178,11008468,15085,0,1719376290,13055.420395699992,68.59007877000113,53466.39027504001 2024-06-26,04:31:32.000,178,11008472,15005,0,1719376291,13055.379977839992,68.58302964000177,53466.3763008 2024-06-26,04:31:33.000,178,11008490,15165,0,1719376292,13055.353032599996,68.52663659999962,53466.418223520006 2024-06-26,04:31:34.000,178,11008458,15285,0,1719376293,13055.332823669996,68.5125383400009,53466.348352320005 2024-06-26,04:31:35.000,178,11008489,15325,0,1719376294,13055.272196879996,68.49844008000218,53466.348352320005 2024-06-26,04:31:36.000,178,11008452,15365,0,1719376295,13055.278933189991,68.51958747000026,53466.38328792 2024-06-26,04:31:37.000,178,11008493,15365,0,1719376296,13055.22504271,68.4772926900041,53466.3763008 2024-06-26,04:31:38.000,178,11008455,14885,0,1719376297,13055.272196879996,68.42794878000132,53466.348352320005 2024-06-26,04:31:39.000,178,11008457,14965,0,1719376298,13055.20483378,68.40680139000324,53466.32739096 2024-06-26,04:31:40.000,178,11008488,15405,0,1719376299,13055.16441592,68.40680139000324,53466.35533944 2024-06-26,04:31:41.000,178,11008450,15485,0,1719376300,13055.14420699,68.42089965000196,53466.299442480005 2024-06-26,04:31:42.000,178,11008483,15005,0,1719376301,13055.12399806,68.36450660999981,53466.38328792 2024-06-26,04:31:43.000,178,11008469,15565,0,1719376302,13055.12399806,68.37860486999853,53466.348352320005 2024-06-26,04:31:44.000,178,11008521,15005,0,1719376303,13055.14420699,68.35745748000045,53466.33437808 2024-06-26,04:31:45.000,178,11008465,15245,0,1719376304,13055.11726174999,68.3151627000043,53466.362326559996 2024-06-26,04:31:46.000,178,11008505,14845,0,1719376305,13055.07684388999,68.29401530999894,53466.28546824 2024-06-26,04:31:47.000,178,11008465,14725,0,1719376306,13055.10378913,68.28696617999958,53466.250532640006 2024-06-26,04:31:48.000,178,11008440,15245,0,1719376307,13055.13747067999,68.24467140000343,53466.28546824 2024-06-26,04:31:49.000,178,11008473,14725,0,1719376308,13055.09705281999,68.21647487999871,53466.250532640006 2024-06-26,04:31:50.000,178,11008475,14645,0,1719376309,13055.11726174999,68.19532749000064,53466.250532640006 2024-06-26,04:31:51.000,178,11008465,15005,0,1719376310,13055.13747067999,68.21647487999871,53466.229571280004 2024-06-26,04:31:52.000,178,11008477,15045,0,1719376311,13055.16441592,68.22352400999807,53466.29245536001 2024-06-26,04:31:53.000,178,11008452,15005,0,1719376312,13055.20483378,68.18122923000192,53466.31341672 2024-06-26,04:31:54.000,178,11008469,14845,0,1719376313,13055.218306399991,68.18827836000128,53466.28546824 2024-06-26,04:31:55.000,178,11008494,15365,0,1719376314,13055.278933189991,68.20237662,53466.299442480005 2024-06-26,04:31:56.000,178,11008492,15045,0,1719376315,13055.278933189991,68.22352400999807,53466.25751976 2024-06-26,04:31:57.000,178,11008492,15285,0,1719376316,13055.353032599996,68.20942574999935,53466.24354552001 2024-06-26,04:31:58.000,178,11008508,15325,0,1719376317,13055.393450459997,68.18827836000128,53466.26450688 2024-06-26,04:31:59.000,178,11008492,15525,0,1719376318,13055.433868319997,68.23057314000471,53466.28546824 2024-06-26,04:32:00.000,178,11008460,15005,0,1719376319,13055.507967730002,68.27286792000086,53466.27149400001 2024-06-26,04:32:01.000,178,11008506,14765,0,1719376320,13055.568594520002,68.27286792000086,53466.250532640006 2024-06-26,04:32:02.000,178,11008477,14965,0,1719376321,13055.629221310002,68.28696617999958,53466.20860992 2024-06-26,04:32:03.000,178,11008452,15005,0,1719376322,13055.683111789993,68.28696617999958,53466.2365584 2024-06-26,04:32:04.000,178,11008474,14845,0,1719376323,13055.737002269998,68.3010644399983,53466.180661440005 2024-06-26,04:32:05.000,178,11008446,15725,0,1719376324,13055.790892749988,68.32221183000365,53466.22258416001 2024-06-26,04:32:06.000,178,11008440,15165,0,1719376325,13055.851519539989,68.32926096000301,53466.20860992 2024-06-26,04:32:07.000,178,11008458,15405,0,1719376326,13055.918882639999,68.34335922000173,53466.18764856 2024-06-26,04:32:08.000,178,11008483,15165,0,1719376327,13055.966036809994,68.38565399999788,53466.180661440005 2024-06-26,04:32:09.000,178,11008487,15085,0,1719376328,13056.046872529994,68.37860486999853,53466.2365584 2024-06-26,04:32:10.000,178,11008481,14885,0,1719376329,13056.11423562999,68.37155573999917,53466.26450688 2024-06-26,04:32:11.000,178,11008471,14885,0,1719376330,13056.22201659,68.40680139000324,53466.22258416001 2024-06-26,04:32:12.000,178,11008466,15365,0,1719376331,13056.25569813999,68.40680139000324,53466.229571280004 2024-06-26,04:32:13.000,178,11008434,15205,0,1719376332,13056.31632492999,68.42089965000196,53466.2365584 2024-06-26,04:32:14.000,178,11008510,15165,0,1719376333,13056.37695171999,68.37860486999853,53466.299442480005 2024-06-26,04:32:15.000,178,11008478,15165,0,1719376334,13056.44431482,68.4138505200026,53466.31341672 2024-06-26,04:32:16.000,178,11008457,15365,0,1719376335,13056.538623159991,68.42794878000132,53466.31341672 2024-06-26,04:32:17.000,178,11008440,15005,0,1719376336,13056.545359470001,68.4138505200026,53466.38328792 2024-06-26,04:32:18.000,178,11008499,15165,0,1719376337,13056.592513639996,68.42794878000132,53466.34136520001 2024-06-26,04:32:19.000,178,11008524,15245,0,1719376338,13056.612722569997,68.44204704000003,53466.36931368001 2024-06-26,04:32:20.000,178,11008439,15245,0,1719376339,13056.673349359997,68.48434182000346,53466.42521064 2024-06-26,04:32:21.000,178,11008459,15285,0,1719376340,13056.707030910002,68.47024356000475,53466.46014624001 2024-06-26,04:32:22.000,178,11008470,15325,0,1719376341,13056.794602939997,68.51958747000026,53466.467133360005 2024-06-26,04:32:23.000,178,11008501,14845,0,1719376342,13056.828284490002,68.51958747000026,53466.48809472001 2024-06-26,04:32:24.000,178,11008467,15125,0,1719376343,13056.875438659998,68.54073485999834,53466.54399168 2024-06-26,04:32:25.000,178,11008449,15325,0,1719376344,13056.922592829993,68.56893138000305,53466.530017439996 2024-06-26,04:32:26.000,178,11008480,14845,0,1719376345,13056.989955929988,68.60417702999985,53466.54399168 2024-06-26,04:32:27.000,178,11008497,14805,0,1719376346,13057.037110099998,68.61827528999856,53466.516043200005 2024-06-26,04:32:28.000,178,11008463,15165,0,1719376347,13057.084264269994,68.660570070002,53466.53700456001 2024-06-26,04:32:29.000,178,11008458,14725,0,1719376348,13057.171836299989,68.69581571999879,53466.62783712001 2024-06-26,04:32:30.000,178,11008477,15205,0,1719376349,13057.245935709994,68.70991398000479,53466.65578560001 2024-06-26,04:32:31.000,178,11008470,14845,0,1719376350,13057.245935709994,68.75220876000094,53466.64879848 2024-06-26,04:32:32.000,178,11008483,15125,0,1719376351,13057.35371666999,68.80860180000309,53466.62085 2024-06-26,04:32:33.000,178,11008450,15565,0,1719376352,13057.427816079995,68.8579457099986,53466.62085 2024-06-26,04:32:34.000,178,11008421,15405,0,1719376353,13057.48170656,68.89319136000267,53466.67674696001 2024-06-26,04:32:35.000,178,11008445,14765,0,1719376354,13057.55580596999,68.93548613999883,53466.683734080005 2024-06-26,04:32:36.000,178,11008465,14685,0,1719376355,13057.650114309996,68.93548613999883,53466.697708319996 2024-06-26,04:32:37.000,178,11008471,15245,0,1719376356,13057.724213720001,68.97778092000226,53466.71866968 2024-06-26,04:32:38.000,178,11008424,14965,0,1719376357,13057.778104199992,68.99187918000098,53466.74661816001 2024-06-26,04:32:39.000,178,11008451,15405,0,1719376358,13057.872412539997,69.0059774399997,53466.76757952 2024-06-26,04:32:40.000,178,11008421,15365,0,1719376359,13057.939775639992,69.06237048000185,53466.7605924 2024-06-26,04:32:41.000,178,11008469,15525,0,1719376360,13058.034083979997,69.09761612999864,53466.753605280006 2024-06-26,04:32:42.000,178,11008466,15485,0,1719376361,13058.067765530002,69.08351786999992,53466.76757952 2024-06-26,04:32:43.000,178,11008443,14845,0,1719376362,13058.189019109988,69.14696004000143,53466.79552800001 2024-06-26,04:32:44.000,178,11008480,14925,0,1719376363,13058.229436969988,69.12581265000335,53466.80950224 2024-06-26,04:32:45.000,178,11008448,15045,0,1719376364,13058.323745309994,69.118763520004,53466.83745072 2024-06-26,04:32:46.000,178,11008446,15045,0,1719376365,13058.330481619989,69.13991091000207,53466.82347648001 2024-06-26,04:32:47.000,178,11008426,14805,0,1719376366,13058.43152626999,69.16810742999951,53466.87238632001 2024-06-26,04:32:48.000,178,11008480,15045,0,1719376367,13058.424789959994,69.20335308000358,53466.85841208 2024-06-26,04:32:49.000,178,11008465,14725,0,1719376368,13058.485416749994,69.21040221000294,53466.90732192 2024-06-26,04:32:50.000,178,11008437,15685,0,1719376369,13058.51236198999,69.22450047000166,53466.94924464 2024-06-26,04:32:51.000,178,11008414,14725,0,1719376370,13058.55951616,69.24564785999974,53466.94924464 2024-06-26,04:32:52.000,178,11008474,15205,0,1719376371,13058.57298877999,69.23859873000038,53466.96321888001 2024-06-26,04:32:53.000,178,11008419,15405,0,1719376372,13058.57298877999,69.26679524999781,53467.01212872001 2024-06-26,04:32:54.000,178,11008505,14725,0,1719376373,13058.586461399995,69.33023741999932,53467.05405144 2024-06-26,04:32:55.000,178,11008466,14885,0,1719376374,13058.63361556999,69.30204090000188,53467.0750128 2024-06-26,04:32:56.000,178,11008446,15325,0,1719376375,13058.65382449999,69.35138481000467,53467.068025680004 2024-06-26,04:32:57.000,178,11008459,15005,0,1719376376,13058.65382449999,69.34433567999804,53467.10994840001 2024-06-26,04:32:58.000,178,11008463,15005,0,1719376377,13058.64035188,69.38663046000147,53467.068025680004 2024-06-26,04:32:59.000,178,11008465,15485,0,1719376378,13058.67403342999,69.37253220000275,53467.09597416 2024-06-26,04:33:00.000,178,11008483,15485,0,1719376379,13058.687506049995,69.37253220000275,53467.144884 2024-06-26,04:33:01.000,178,11008427,15205,0,1719376380,13058.687506049995,69.40777784999955,53467.15885824001 2024-06-26,04:33:02.000,178,11008440,14925,0,1719376381,13058.70097867,69.37253220000275,53467.200780959996 2024-06-26,04:33:03.000,178,11008469,15045,0,1719376382,13058.68076974,69.37253220000275,53467.22174232 2024-06-26,04:33:04.000,178,11008466,15405,0,1719376383,13058.707714979995,69.40777784999955,53467.137896880005 2024-06-26,04:33:05.000,178,11008441,15165,0,1719376384,13058.75486914999,69.40072872000019,53467.144884 2024-06-26,04:33:06.000,178,11008471,14765,0,1719376385,13058.73466021999,69.40072872000019,53467.15187112 2024-06-26,04:33:07.000,178,11008459,15165,0,1719376386,13058.76160546,69.37958133000211,53467.16584536 2024-06-26,04:33:08.000,178,11008466,14725,0,1719376387,13058.77507807999,69.40777784999955,53467.186806720005 2024-06-26,04:33:09.000,178,11008431,15085,0,1719376388,13058.849177489996,69.40072872000019,53467.22174232 2024-06-26,04:33:10.000,178,11008454,14845,0,1719376389,13058.90306797,69.43597437000426,53467.24270368 2024-06-26,04:33:11.000,178,11008453,15205,0,1719376390,13058.930013209996,69.4289252400049,53467.19379384 2024-06-26,04:33:12.000,178,11008446,15525,0,1719376391,13058.970431069996,69.4289252400049,53467.22872944001 2024-06-26,04:33:13.000,178,11008420,14885,0,1719376392,13059.064739410001,69.43597437000426,53467.200780959996 2024-06-26,04:33:14.000,178,11008457,15165,0,1719376393,13059.098420959992,69.4289252400049,53467.235716560004 2024-06-26,04:33:15.000,178,11008403,15165,0,1719376394,13059.118629889992,69.43597437000426,53467.27065216 2024-06-26,04:33:16.000,178,11008448,15405,0,1719376395,13059.179256679992,69.47122002000106,53467.29161352 2024-06-26,04:33:17.000,178,11008462,14965,0,1719376396,13059.179256679992,69.47122002000106,53467.27065216 2024-06-26,04:33:18.000,178,11008435,15125,0,1719376397,13059.159047749992,69.48531827999977,53467.256677920006 2024-06-26,04:33:19.000,178,11008420,15325,0,1719376398,13059.199465609992,69.48531827999977,53467.305587760005 2024-06-26,04:33:20.000,178,11008467,15405,0,1719376399,13059.233147159997,69.52056393000385,53467.34751048001 2024-06-26,04:33:21.000,178,11008419,14925,0,1719376400,13059.266828710002,69.54171132000192,53467.34751048001 2024-06-26,04:33:22.000,178,11008411,14885,0,1719376401,13059.266828710002,69.50646566999785,53467.31257488 2024-06-26,04:33:23.000,178,11008480,14765,0,1719376402,13059.260092399993,69.5276130600032,53467.403407440004 2024-06-26,04:33:24.000,178,11008474,15005,0,1719376403,13059.307246570002,69.53466219000256,53467.37545896001 2024-06-26,04:33:25.000,178,11008441,15405,0,1719376404,13059.300510259993,69.53466219000256,53467.403407440004 2024-06-26,04:33:26.000,178,11008469,14925,0,1719376405,13059.280301329993,69.5276130600032,53467.3894332 2024-06-26,04:33:27.000,178,11008446,15085,0,1719376406,13059.266828710002,69.54171132000192,53467.39642032001 2024-06-26,04:33:28.000,178,11008452,14805,0,1719376407,13059.293773949998,69.56285871,53467.39642032001 2024-06-26,04:33:29.000,178,11008482,15165,0,1719376408,13059.266828710002,69.56990783999936,53467.43834304 2024-06-26,04:33:30.000,178,11008460,15125,0,1719376409,13059.293773949998,69.55580958000064,53467.403407440004 2024-06-26,04:33:31.000,178,11008458,15045,0,1719376410,13059.307246570002,69.54171132000192,53467.38244608 2024-06-26,04:33:32.000,178,11008462,15245,0,1719376411,13059.287037640002,69.57695696999872,53467.424368800006 2024-06-26,04:33:33.000,178,11008423,14445,0,1719376412,13059.347664430003,69.57695696999872,53467.49424000001 2024-06-26,04:33:34.000,178,11008428,15005,0,1719376413,13059.300510259993,69.60515349000343,53467.43834304 2024-06-26,04:33:35.000,178,11008467,15525,0,1719376414,13059.347664430003,69.57695696999872,53467.45231728 2024-06-26,04:33:36.000,178,11008468,15125,0,1719376415,13059.381345979993,69.55580958000064,53467.45231728 2024-06-26,04:33:37.000,178,11008436,15125,0,1719376416,13059.374609669998,69.57695696999872,53467.43135592 2024-06-26,04:33:38.000,178,11008433,14925,0,1719376417,13059.415027529998,69.57695696999872,53467.41738168001 2024-06-26,04:33:39.000,178,11008428,15205,0,1719376418,13059.475654319998,69.57695696999872,53467.41738168001 2024-06-26,04:33:40.000,178,11008462,15245,0,1719376419,13059.482390629993,69.61220262000279,53467.473278640005 2024-06-26,04:33:41.000,178,11008461,14885,0,1719376420,13059.536281109999,69.59810436000407,53467.45231728 2024-06-26,04:33:42.000,178,11008453,15325,0,1719376421,13059.563226349994,69.63335001000087,53467.43834304 2024-06-26,04:33:43.000,178,11008457,15045,0,1719376422,13059.543017419994,69.60515349000343,53467.48026576 2024-06-26,04:33:44.000,178,11008457,15565,0,1719376423,13059.583435279994,69.59105523000471,53467.50821424 2024-06-26,04:33:45.000,178,11008463,15165,0,1719376424,13059.603644209994,69.63335001000087,53467.473278640005 2024-06-26,04:33:46.000,178,11008434,14965,0,1719376425,13059.61038051999,69.63335001000087,53467.49424000001 2024-06-26,04:33:47.000,178,11008463,15565,0,1719376426,13059.623853139994,69.6615465299983,53467.50122712 2024-06-26,04:33:48.000,178,11008463,14565,0,1719376427,13059.623853139994,69.64039914000023,53467.50821424 2024-06-26,04:33:49.000,178,11008464,15285,0,1719376428,13059.644062069994,69.6615465299983,53467.57808544 2024-06-26,04:33:50.000,178,11008465,15045,0,1719376429,13059.664270999994,69.70384131000174,53467.51520136001 2024-06-26,04:33:51.000,178,11008468,15765,0,1719376430,13059.63058944999,69.7108904400011,53467.55013696 2024-06-26,04:33:52.000,178,11008437,15325,0,1719376431,13059.65079837999,69.7108904400011,53467.592059680006 2024-06-26,04:33:53.000,178,11008485,14725,0,1719376432,13059.61038051999,69.72498869999981,53467.57808544 2024-06-26,04:33:54.000,178,11008495,14885,0,1719376433,13059.637325759999,69.76728348000324,53467.58507256001 2024-06-26,04:33:55.000,178,11008485,14845,0,1719376434,13059.603644209994,69.74613608999789,53467.5990468 2024-06-26,04:33:56.000,178,11008495,14805,0,1719376435,13059.67100730999,69.79548000000068,53467.64795664 2024-06-26,04:33:57.000,178,11008506,14685,0,1719376436,13059.644062069994,69.82367651999812,53467.61302104001 2024-06-26,04:33:58.000,178,11008457,15165,0,1719376437,13059.637325759999,69.82367651999812,53467.63398240001 2024-06-26,04:33:59.000,178,11008436,15005,0,1719376438,13059.637325759999,69.82367651999812,53467.61302104001 2024-06-26,04:34:00.000,178,11008458,14645,0,1719376439,13059.67100730999,69.83777478000411,53467.640969520005 2024-06-26,04:34:01.000,178,11008504,14885,0,1719376440,13059.637325759999,69.83777478000411,53467.58507256001 2024-06-26,04:34:02.000,178,11008471,15245,0,1719376441,13059.61038051999,69.83777478000411,53467.56411120001 2024-06-26,04:34:03.000,178,11008464,14685,0,1719376442,13059.63058944999,69.86597130000155,53467.592059680006 2024-06-26,04:34:04.000,178,11008520,15685,0,1719376443,13059.65079837999,69.86597130000155,53467.62699528 2024-06-26,04:34:05.000,178,11008447,14845,0,1719376444,13059.664270999994,69.8730204300009,53467.640969520005 2024-06-26,04:34:06.000,178,11008456,14685,0,1719376445,13059.65079837999,69.88006956000027,53467.640969520005 2024-06-26,04:34:07.000,178,11008473,15165,0,1719376446,13059.644062069994,69.88711868999962,53467.62000816 2024-06-26,04:34:08.000,178,11008435,14885,0,1719376447,13059.657534689999,69.89416781999898,53467.63398240001 2024-06-26,04:34:09.000,178,11008483,14845,0,1719376448,13059.603644209994,69.85892217000219,53467.66193088001 2024-06-26,04:34:10.000,178,11008484,14965,0,1719376449,13059.603644209994,69.85892217000219,53467.65494376 2024-06-26,04:34:11.000,178,11008474,14845,0,1719376450,13059.583435279994,69.90121694999834,53467.68289224001 2024-06-26,04:34:12.000,178,11008468,15085,0,1719376451,13059.61038051999,69.9223643400037,53467.62000816 2024-06-26,04:34:13.000,178,11008453,15005,0,1719376452,13059.603644209994,69.91531521000434,53467.68289224001 2024-06-26,04:34:14.000,178,11008489,15365,0,1719376453,13059.590171589989,69.9223643400037,53467.689879360005 2024-06-26,04:34:15.000,178,11008477,15245,0,1719376454,13059.583435279994,69.89416781999898,53467.668918 2024-06-26,04:34:16.000,178,11008476,14845,0,1719376455,13059.543017419994,69.97170824999921,53467.63398240001 2024-06-26,04:34:17.000,178,11008475,14845,0,1719376456,13059.569962659989,69.95760999000049,53467.68289224001 2024-06-26,04:34:18.000,178,11008423,15205,0,1719376457,13059.543017419994,69.94351173000177,53467.68289224001 2024-06-26,04:34:19.000,178,11008460,14525,0,1719376458,13059.489126939989,69.95760999000049,53467.67590512 2024-06-26,04:34:20.000,178,11008467,15085,0,1719376459,13059.489126939989,69.98580650999793,53467.67590512 2024-06-26,04:34:21.000,178,11008448,14925,0,1719376460,13059.475654319998,69.99990477000392,53467.7038536 2024-06-26,04:34:22.000,178,11008404,15125,0,1719376461,13059.482390629993,69.98580650999793,53467.640969520005 2024-06-26,04:34:23.000,178,11008423,15405,0,1719376462,13059.462181699993,69.96465911999985,53467.67590512 2024-06-26,04:34:24.000,178,11008481,15165,0,1719376463,13059.462181699993,69.99990477000392,53467.68289224001 2024-06-26,04:34:25.000,178,11008469,15325,0,1719376464,13059.421763839993,69.98580650999793,53467.66193088001 2024-06-26,04:34:26.000,178,11008476,14845,0,1719376465,13059.401554909993,69.97875737999857,53467.640969520005 2024-06-26,04:34:27.000,178,11008501,15205,0,1719376466,13059.381345979993,70.00695390000328,53467.63398240001 2024-06-26,04:34:28.000,178,11008470,15845,0,1719376467,13059.354400739998,69.97170824999921,53467.60603392 2024-06-26,04:34:29.000,178,11008438,15085,0,1719376468,13059.307246570002,69.95760999000049,53467.571098320004 2024-06-26,04:34:30.000,178,11008486,15605,0,1719376469,13059.313982879998,69.99990477000392,53467.62000816 2024-06-26,04:34:31.000,178,11008458,15445,0,1719376470,13059.280301329993,69.93646260000241,53467.61302104001 2024-06-26,04:34:32.000,178,11008446,15005,0,1719376471,13059.293773949998,69.96465911999985,53467.61302104001 2024-06-26,04:34:33.000,178,11008509,14525,0,1719376472,13059.219674539992,69.92941347000306,53467.62699528 2024-06-26,04:34:34.000,178,11008490,15445,0,1719376473,13059.226410850002,69.97170824999921,53467.592059680006 2024-06-26,04:34:35.000,178,11008439,15245,0,1719376474,13059.199465609992,69.9082660799977,53467.65494376 2024-06-26,04:34:36.000,178,11008462,14885,0,1719376475,13059.172520369997,69.9082660799977,53467.60603392 2024-06-26,04:34:37.000,178,11008499,15165,0,1719376476,13059.145575130002,69.89416781999898,53467.62000816 2024-06-26,04:34:38.000,178,11008444,15045,0,1719376477,13059.125366200002,69.92941347000306,53467.592059680006 2024-06-26,04:34:39.000,178,11008513,15125,0,1719376478,13059.111893579997,69.9082660799977,53467.58507256001 2024-06-26,04:34:40.000,178,11008482,15285,0,1719376479,13059.071475719997,69.9082660799977,53467.55013696 2024-06-26,04:34:41.000,178,11008484,15445,0,1719376480,13059.031057859997,69.8730204300009,53467.55013696 2024-06-26,04:34:42.000,178,11008482,14965,0,1719376481,13058.983903690001,69.88711868999962,53467.51520136001 2024-06-26,04:34:43.000,178,11008453,15165,0,1719376482,13058.930013209996,69.88711868999962,53467.54314984001 2024-06-26,04:34:44.000,178,11008463,15005,0,1719376483,13058.930013209996,69.8730204300009,53467.55013696 2024-06-26,04:34:45.000,178,11008492,14925,0,1719376484,13058.909804279996,69.85187304000283,53467.592059680006 2024-06-26,04:34:46.000,178,11008492,15165,0,1719376485,13058.876122729991,69.83777478000411,53467.536162719996 2024-06-26,04:34:47.000,178,11008446,15485,0,1719376486,13058.869386419996,69.82367651999812,53467.55013696 2024-06-26,04:34:48.000,178,11008416,14685,0,1719376487,13058.88285904,69.83777478000411,53467.536162719996 2024-06-26,04:34:49.000,178,11008510,15405,0,1719376488,13058.855913799991,69.78138174000196,53467.5291756 2024-06-26,04:34:50.000,178,11008455,15285,0,1719376489,13058.869386419996,69.8095782599994,53467.5291756 2024-06-26,04:34:51.000,178,11008442,15365,0,1719376490,13058.849177489996,69.78843087000132,53467.43834304 2024-06-26,04:34:52.000,178,11008468,14725,0,1719376491,13058.855913799991,69.79548000000068,53467.51520136001 2024-06-26,04:34:53.000,178,11008465,15005,0,1719376492,13058.849177489996,69.78138174000196,53467.522188480005 2024-06-26,04:34:54.000,178,11008481,15445,0,1719376493,13058.84244118,69.74613608999789,53467.48725288 2024-06-26,04:34:55.000,178,11008475,15245,0,1719376494,13058.80202332,69.74613608999789,53467.51520136001 2024-06-26,04:34:56.000,178,11008454,14845,0,1719376495,13058.788550699996,69.74613608999789,53467.473278640005 2024-06-26,04:34:57.000,178,11008479,15045,0,1719376496,13058.79528700999,69.78843087000132,53467.50821424 2024-06-26,04:34:58.000,178,11008462,14925,0,1719376497,13058.77507807999,69.8095782599994,53467.473278640005 2024-06-26,04:34:59.000,178,11008478,14525,0,1719376498,13058.768341769995,69.74613608999789,53467.4593044 2024-06-26,04:35:00.000,178,11008448,15005,0,1719376499,13058.77507807999,69.7743326100026,53467.473278640005 2024-06-26,04:35:01.000,178,11008512,14845,0,1719376500,13058.75486914999,69.78138174000196,53467.46629152001 2024-06-26,04:35:02.000,178,11008504,14685,0,1719376501,13058.77507807999,69.76728348000324,53467.46629152001 2024-06-26,04:35:03.000,178,11008508,15165,0,1719376502,13058.727923909995,69.80252913000004,53467.41039456 2024-06-26,04:35:04.000,178,11008482,14725,0,1719376503,13058.74139653,69.76728348000324,53467.46629152001 2024-06-26,04:35:05.000,178,11008431,14885,0,1719376504,13058.748132839995,69.7743326100026,53467.424368800006 2024-06-26,04:35:06.000,178,11008467,15085,0,1719376505,13058.75486914999,69.76728348000324,53467.41738168001 2024-06-26,04:35:07.000,178,11008461,15005,0,1719376506,13058.77507807999,69.76023435000388,53467.403407440004 2024-06-26,04:35:08.000,178,11008517,14765,0,1719376507,13058.727923909995,69.78138174000196,53467.41039456 2024-06-26,04:35:09.000,178,11008476,15485,0,1719376508,13058.74139653,69.75318522000453,53467.44533016001 2024-06-26,04:35:10.000,178,11008505,14805,0,1719376509,13058.748132839995,69.7743326100026,53467.44533016001 2024-06-26,04:35:11.000,178,11008528,14845,0,1719376510,13058.727923909995,69.7743326100026,53467.45231728 2024-06-26,04:35:12.000,178,11008470,15445,0,1719376511,13058.71445128999,69.7743326100026,53467.4593044 2024-06-26,04:35:13.000,178,11008540,14885,0,1719376512,13058.74139653,69.73908695999853,53467.43135592 2024-06-26,04:35:14.000,178,11008458,15325,0,1719376513,13058.748132839995,69.79548000000068,53467.43135592 2024-06-26,04:35:15.000,178,11008445,15045,0,1719376514,13058.74139653,69.8095782599994,53467.45231728 2024-06-26,04:35:16.000,178,11008471,15285,0,1719376515,13058.748132839995,69.80252913000004,53467.48725288 2024-06-26,04:35:17.000,178,11008482,15565,0,1719376516,13058.77507807999,69.76728348000324,53467.43834304 2024-06-26,04:35:18.000,178,11008525,14565,0,1719376517,13058.80202332,69.8095782599994,53467.45231728 2024-06-26,04:35:19.000,178,11008451,15085,0,1719376518,13058.77507807999,69.79548000000068,53467.41039456 2024-06-26,04:35:20.000,178,11008506,15165,0,1719376519,13058.79528700999,69.80252913000004,53467.4593044 2024-06-26,04:35:21.000,178,11008470,14885,0,1719376520,13058.80202332,69.78138174000196,53467.41738168001 2024-06-26,04:35:22.000,178,11008505,15525,0,1719376521,13058.808759629996,69.7743326100026,53467.43834304 2024-06-26,04:35:23.000,178,11008453,14845,0,1719376522,13058.82223225,69.80252913000004,53467.39642032001 2024-06-26,04:35:24.000,178,11008443,15165,0,1719376523,13058.808759629996,69.76728348000324,53467.43834304 2024-06-26,04:35:25.000,178,11008469,15205,0,1719376524,13058.855913799991,69.75318522000453,53467.43135592 2024-06-26,04:35:26.000,178,11008455,14845,0,1719376525,13058.828968559996,69.76728348000324,53467.45231728 2024-06-26,04:35:27.000,178,11008465,15205,0,1719376526,13058.808759629996,69.73908695999853,53467.473278640005 2024-06-26,04:35:28.000,178,11008472,15365,0,1719376527,13058.80202332,69.78843087000132,53467.48725288 2024-06-26,04:35:29.000,178,11008427,14765,0,1719376528,13058.82223225,69.73908695999853,53467.43135592 2024-06-26,04:35:30.000,178,11008470,14765,0,1719376529,13058.768341769995,69.75318522000453,53467.44533016001 2024-06-26,04:35:31.000,178,11008434,15085,0,1719376530,13058.77507807999,69.74613608999789,53467.473278640005 2024-06-26,04:35:32.000,178,11008458,15525,0,1719376531,13058.77507807999,69.76728348000324,53467.48725288 2024-06-26,04:35:33.000,178,11008491,15485,0,1719376532,13058.768341769995,69.76728348000324,53467.4593044 2024-06-26,04:35:34.000,178,11008471,15165,0,1719376533,13058.77507807999,69.76023435000388,53467.49424000001 2024-06-26,04:35:35.000,178,11008438,14885,0,1719376534,13058.78181439,69.7743326100026,53467.44533016001 2024-06-26,04:35:36.000,178,11008492,15205,0,1719376535,13058.81549593999,69.76728348000324,53467.51520136001 2024-06-26,04:35:37.000,178,11008534,15005,0,1719376536,13058.788550699996,69.73908695999853,53467.44533016001 2024-06-26,04:35:38.000,178,11008502,15285,0,1719376537,13058.79528700999,69.74613608999789,53467.48026576 2024-06-26,04:35:39.000,178,11008442,14925,0,1719376538,13058.788550699996,69.75318522000453,53467.424368800006 2024-06-26,04:35:40.000,178,11008461,15045,0,1719376539,13058.81549593999,69.71793957000045,53467.43834304 2024-06-26,04:35:41.000,178,11008478,15365,0,1719376540,13058.849177489996,69.71793957000045,53467.424368800006 2024-06-26,04:35:42.000,178,11008503,15165,0,1719376541,13058.82223225,69.71793957000045,53467.45231728 2024-06-26,04:35:43.000,178,11008479,15525,0,1719376542,13058.828968559996,69.69679218000238,53467.43135592 2024-06-26,04:35:44.000,178,11008468,14645,0,1719376543,13058.855913799991,69.68974305000302,53467.44533016001 2024-06-26,04:35:45.000,178,11008467,15525,0,1719376544,13058.855913799991,69.70384131000174,53467.41738168001 2024-06-26,04:35:46.000,178,11008490,15485,0,1719376545,13058.855913799991,69.71793957000045,53467.43135592 2024-06-26,04:35:47.000,178,11008451,14885,0,1719376546,13058.855913799991,69.70384131000174,53467.50821424 2024-06-26,04:35:48.000,178,11008433,15205,0,1719376547,13058.855913799991,69.75318522000453,53467.49424000001 2024-06-26,04:35:49.000,178,11008505,14925,0,1719376548,13058.83570486999,69.71793957000045,53467.45231728 2024-06-26,04:35:50.000,178,11008474,14685,0,1719376549,13058.79528700999,69.7108904400011,53467.3894332 2024-06-26,04:35:51.000,178,11008463,15165,0,1719376550,13058.79528700999,69.70384131000174,53467.46629152001 2024-06-26,04:35:52.000,178,11008465,15045,0,1719376551,13058.78181439,69.71793957000045,53467.43135592 2024-06-26,04:35:53.000,178,11008447,15125,0,1719376552,13058.768341769995,69.68974305000302,53467.473278640005 2024-06-26,04:35:54.000,178,11008481,15365,0,1719376553,13058.79528700999,69.69679218000238,53467.44533016001 2024-06-26,04:35:55.000,178,11008479,15245,0,1719376554,13058.80202332,69.66859565999766,53467.43135592 2024-06-26,04:35:56.000,178,11008437,14565,0,1719376555,13058.748132839995,69.68974305000302,53467.46629152001 2024-06-26,04:35:57.000,178,11008530,14485,0,1719376556,13058.78181439,69.66859565999766,53467.43834304 2024-06-26,04:35:58.000,178,11008518,15245,0,1719376557,13058.78181439,69.69679218000238,53467.48725288 2024-06-26,04:35:59.000,178,11008463,14925,0,1719376558,13058.76160546,69.70384131000174,53467.44533016001 2024-06-26,04:36:00.000,178,11008532,14765,0,1719376559,13058.76160546,69.7108904400011,53467.46629152001 2024-06-26,04:36:01.000,178,11008469,15085,0,1719376560,13058.77507807999,69.68269392000366,53467.41738168001 2024-06-26,04:36:02.000,178,11008482,15965,0,1719376561,13058.80202332,69.6615465299983,53467.473278640005 2024-06-26,04:36:03.000,178,11008493,14925,0,1719376562,13058.79528700999,69.66859565999766,53467.51520136001 2024-06-26,04:36:04.000,178,11008427,15205,0,1719376563,13058.76160546,69.66859565999766,53467.4593044 2024-06-26,04:36:05.000,178,11008500,15045,0,1719376564,13058.76160546,69.64039914000023,53467.4593044 2024-06-26,04:36:06.000,178,11008461,15285,0,1719376565,13058.77507807999,69.6615465299983,53467.41738168001 2024-06-26,04:36:07.000,178,11008472,14765,0,1719376566,13058.748132839995,69.64744826999959,53467.45231728 2024-06-26,04:36:08.000,178,11008498,14885,0,1719376567,13058.71445128999,69.63335001000087,53467.44533016001 2024-06-26,04:36:09.000,178,11008442,14885,0,1719376568,13058.727923909995,69.59810436000407,53467.403407440004 2024-06-26,04:36:10.000,178,11008442,15045,0,1719376569,13058.707714979995,69.56285871,53467.43135592 2024-06-26,04:36:11.000,178,11008440,15005,0,1719376570,13058.75486914999,69.57695696999872,53467.41738168001 2024-06-26,04:36:12.000,178,11008463,15325,0,1719376571,13058.748132839995,69.55580958000064,53467.43834304 2024-06-26,04:36:13.000,178,11008443,15045,0,1719376572,13058.748132839995,69.56990783999936,53467.50821424 2024-06-26,04:36:14.000,178,11008437,15085,0,1719376573,13058.7211876,69.5276130600032,53467.46629152001 2024-06-26,04:36:15.000,178,11008455,15245,0,1719376574,13058.727923909995,69.49941653999849,53467.424368800006 2024-06-26,04:36:16.000,178,11008463,15245,0,1719376575,13058.727923909995,69.51351480000449,53467.45231728 2024-06-26,04:36:17.000,178,11008454,15205,0,1719376576,13058.768341769995,69.48531827999977,53467.4593044 2024-06-26,04:36:18.000,178,11008487,15045,0,1719376577,13058.727923909995,69.49236740999913,53467.49424000001 2024-06-26,04:36:19.000,178,11008420,15205,0,1719376578,13058.70097867,69.49941653999849,53467.424368800006 2024-06-26,04:36:20.000,178,11008460,15045,0,1719376579,13058.727923909995,69.45712176000234,53467.48026576 2024-06-26,04:36:21.000,178,11008475,15005,0,1719376580,13058.7211876,69.45712176000234,53467.4593044 2024-06-26,04:36:22.000,178,11008447,15445,0,1719376581,13058.74139653,69.45712176000234,53467.48725288 2024-06-26,04:36:23.000,178,11008488,15365,0,1719376582,13058.7211876,69.47826915000041,53467.4593044 2024-06-26,04:36:24.000,178,11008448,15285,0,1719376583,13058.67403342999,69.43597437000426,53467.41039456 2024-06-26,04:36:25.000,178,11008442,14765,0,1719376584,13058.71445128999,69.4289252400049,53467.424368800006 2024-06-26,04:36:26.000,178,11008495,15005,0,1719376585,13058.707714979995,69.4148269799989,53467.46629152001 2024-06-26,04:36:27.000,178,11008436,15165,0,1719376586,13058.727923909995,69.4289252400049,53467.44533016001 2024-06-26,04:36:28.000,178,11008471,15005,0,1719376587,13058.70097867,69.4148269799989,53467.41738168001 2024-06-26,04:36:29.000,178,11008459,14845,0,1719376588,13058.69424235999,69.4148269799989,53467.41738168001 2024-06-26,04:36:30.000,178,11008504,15085,0,1719376589,13058.7211876,69.38663046000147,53467.424368800006 2024-06-26,04:36:31.000,178,11008518,14525,0,1719376590,13058.71445128999,69.35843394000403,53467.424368800006 2024-06-26,04:36:32.000,178,11008479,15165,0,1719376591,13058.71445128999,69.37253220000275,53467.49424000001 2024-06-26,04:36:33.000,178,11008476,15245,0,1719376592,13058.748132839995,69.33728654999868,53467.45231728 2024-06-26,04:36:34.000,178,11008446,15445,0,1719376593,13058.748132839995,69.34433567999804,53467.473278640005 2024-06-26,04:36:35.000,178,11008449,15525,0,1719376594,13058.73466021999,69.35138481000467,53467.44533016001 2024-06-26,04:36:36.000,178,11008480,14925,0,1719376595,13058.76160546,69.34433567999804,53467.43135592 2024-06-26,04:36:37.000,178,11008492,15045,0,1719376596,13058.80202332,69.30909003000124,53467.43135592 2024-06-26,04:36:38.000,178,11008480,15285,0,1719376597,13058.74139653,69.35138481000467,53467.473278640005 2024-06-26,04:36:39.000,178,11008474,15605,0,1719376598,13058.75486914999,69.32318828999996,53467.46629152001 2024-06-26,04:36:40.000,178,11008463,15605,0,1719376599,13058.78181439,69.34433567999804,53467.48725288 2024-06-26,04:36:41.000,178,11008482,14285,0,1719376600,13058.77507807999,69.33728654999868,53467.43135592 2024-06-26,04:36:42.000,178,11008390,14765,0,1719376601,13058.79528700999,69.3161391600006,53467.44533016001 2024-06-26,04:36:43.000,178,11008480,15565,0,1719376602,13058.788550699996,69.33023741999932,53467.46629152001 2024-06-26,04:36:44.000,178,11008391,15045,0,1719376603,13058.79528700999,69.33023741999932,53467.41738168001 2024-06-26,04:36:45.000,178,11008475,14525,0,1719376604,13058.788550699996,69.30204090000188,53467.46629152001 2024-06-26,04:36:46.000,178,11008473,15165,0,1719376605,13058.748132839995,69.28794264000317,53467.44533016001 2024-06-26,04:36:47.000,178,11008464,14845,0,1719376606,13058.748132839995,69.30204090000188,53467.41039456 2024-06-26,04:36:48.000,178,11008455,14725,0,1719376607,13058.70097867,69.29499177000253,53467.403407440004 2024-06-26,04:36:49.000,178,11008438,15245,0,1719376608,13058.71445128999,69.24564785999974,53467.403407440004 2024-06-26,04:36:50.000,178,11008477,15485,0,1719376609,13058.68076974,69.24564785999974,53467.41039456 2024-06-26,04:36:51.000,178,11008497,15165,0,1719376610,13058.67403342999,69.29499177000253,53467.45231728 2024-06-26,04:36:52.000,178,11008507,14885,0,1719376611,13058.667297119995,69.24564785999974,53467.424368800006 2024-06-26,04:36:53.000,178,11008482,15365,0,1719376612,13058.63361556999,69.23859873000038,53467.41039456 2024-06-26,04:36:54.000,178,11008431,14805,0,1719376613,13058.647088189995,69.2174513400023,53467.424368800006 2024-06-26,04:36:55.000,178,11008464,14845,0,1719376614,13058.647088189995,69.21040221000294,53467.41039456 2024-06-26,04:36:56.000,178,11008464,15285,0,1719376615,13058.667297119995,69.21040221000294,53467.43135592 2024-06-26,04:36:57.000,178,11008476,14605,0,1719376616,13058.62014295,69.16810742999951,53467.41738168001 2024-06-26,04:36:58.000,178,11008455,14885,0,1719376617,13058.62014295,69.18925482000486,53467.37545896001 2024-06-26,04:36:59.000,178,11008477,14805,0,1719376618,13058.59319770999,69.13991091000207,53467.403407440004 2024-06-26,04:37:00.000,178,11008447,15045,0,1719376619,13058.61340663999,69.17515655999887,53467.3894332 2024-06-26,04:37:01.000,178,11008478,14725,0,1719376620,13058.55277984999,69.104665259998,53467.41039456 2024-06-26,04:37:02.000,178,11008479,15005,0,1719376621,13058.546043539995,69.09761612999864,53467.32654912001 2024-06-26,04:37:03.000,178,11008461,14885,0,1719376622,13058.55277984999,69.07646874000056,53467.403407440004 2024-06-26,04:37:04.000,178,11008432,15005,0,1719376623,13058.51236198999,69.09056699999928,53467.37545896001 2024-06-26,04:37:05.000,178,11008506,14885,0,1719376624,13058.505625679994,69.07646874000056,53467.36148472 2024-06-26,04:37:06.000,178,11008461,15285,0,1719376625,13058.485416749994,69.07646874000056,53467.36148472 2024-06-26,04:37:07.000,178,11008489,15205,0,1719376626,13058.458471509999,69.03417396000441,53467.3894332 2024-06-26,04:37:08.000,178,11008504,15205,0,1719376627,13058.49215305999,69.06237048000185,53467.36148472 2024-06-26,04:37:09.000,178,11008434,14645,0,1719376628,13058.45173519999,69.09761612999864,53467.36148472 2024-06-26,04:37:10.000,178,11008490,15245,0,1719376629,13058.49888937,69.07646874000056,53467.38244608 2024-06-26,04:37:11.000,178,11008445,14845,0,1719376630,13058.458471509999,69.06237048000185,53467.354497600005 2024-06-26,04:37:12.000,178,11008493,15205,0,1719376631,13058.45173519999,69.05532135000249,53467.368471839996 2024-06-26,04:37:13.000,178,11008481,14965,0,1719376632,13058.458471509999,69.06237048000185,53467.41738168001 2024-06-26,04:37:14.000,178,11008484,15685,0,1719376633,13058.438262579999,69.06237048000185,53467.41738168001 2024-06-26,04:37:15.000,178,11008460,14885,0,1719376634,13058.404581029994,69.01302656999906,53467.354497600005 2024-06-26,04:37:16.000,178,11008481,14925,0,1719376635,13058.424789959994,69.01302656999906,53467.33353624 2024-06-26,04:37:17.000,178,11008451,15085,0,1719376636,13058.424789959994,68.99892831000034,53467.34751048001 2024-06-26,04:37:18.000,178,11008513,15365,0,1719376637,13058.41131733999,68.99187918000098,53467.354497600005 2024-06-26,04:37:19.000,178,11008489,15325,0,1719376638,13058.397844719999,68.97778092000226,53467.36148472 2024-06-26,04:37:20.000,178,11008477,15165,0,1719376639,13058.418053649999,68.99187918000098,53467.368471839996 2024-06-26,04:37:21.000,178,11008450,15245,0,1719376640,13058.357426859999,68.96368266000354,53467.39642032001 2024-06-26,04:37:22.000,178,11008487,14765,0,1719376641,13058.377635789999,68.99187918000098,53467.354497600005 2024-06-26,04:37:23.000,178,11008442,15365,0,1719376642,13058.377635789999,68.92843700999947,53467.36148472 2024-06-26,04:37:24.000,178,11008442,15405,0,1719376643,13058.357426859999,68.94253526999819,53467.34052336 2024-06-26,04:37:25.000,178,11008482,15325,0,1719376644,13058.343954239994,68.95663353000418,53467.34052336 2024-06-26,04:37:26.000,178,11008470,14845,0,1719376645,13058.323745309994,68.95663353000418,53467.37545896001 2024-06-26,04:37:27.000,178,11008506,15205,0,1719376646,13058.323745309994,68.88614223000332,53467.27065216 2024-06-26,04:37:28.000,178,11008467,15245,0,1719376647,13058.323745309994,68.92843700999947,53467.27065216 2024-06-26,04:37:29.000,178,11008526,15165,0,1719376648,13058.310272689989,68.92843700999947,53467.29860064001 2024-06-26,04:37:30.000,178,11008478,15285,0,1719376649,13058.317008999999,68.91433875000075,53467.27763928001 2024-06-26,04:37:31.000,178,11008473,14765,0,1719376650,13058.269854829989,68.91433875000075,53467.22174232 2024-06-26,04:37:32.000,178,11008486,14485,0,1719376651,13058.303536379994,68.88614223000332,53467.24270368 2024-06-26,04:37:33.000,178,11008507,15405,0,1719376652,13058.290063759989,68.8579457099986,53467.27763928001 2024-06-26,04:37:34.000,178,11008477,15245,0,1719376653,13058.215964349998,68.86499483999796,53467.27763928001 2024-06-26,04:37:35.000,178,11008519,15005,0,1719376654,13058.215964349998,68.86499483999796,53467.26366504 2024-06-26,04:37:36.000,178,11008472,14245,0,1719376655,13058.209228039988,68.86499483999796,53467.24969080001 2024-06-26,04:37:37.000,178,11008505,14725,0,1719376656,13058.189019109988,68.82974919000117,53467.24270368 2024-06-26,04:37:38.000,178,11008487,15565,0,1719376657,13058.175546489998,68.8579457099986,53467.29860064001 2024-06-26,04:37:39.000,178,11008492,15365,0,1719376658,13058.155337559998,68.82974919000117,53467.24969080001 2024-06-26,04:37:40.000,178,11008452,14885,0,1719376659,13058.148601249988,68.81565093000245,53467.235716560004 2024-06-26,04:37:41.000,178,11008446,15205,0,1719376660,13058.067765530002,68.78745440999774,53467.15885824001 2024-06-26,04:37:42.000,178,11008440,15725,0,1719376661,13058.094710769998,68.78040527999838,53467.15885824001 2024-06-26,04:37:43.000,178,11008472,14685,0,1719376662,13058.094710769998,68.76630701999966,53467.17283248 2024-06-26,04:37:44.000,178,11008479,14965,0,1719376663,13058.047556600002,68.73811050000222,53467.200780959996 2024-06-26,04:37:45.000,178,11008476,15005,0,1719376664,13058.034083979997,68.70286484999815,53467.15885824001 2024-06-26,04:37:46.000,178,11008469,15245,0,1719376665,13058.013875049997,68.68171746000007,53467.17981960001 2024-06-26,04:37:47.000,178,11008465,15045,0,1719376666,13058.020611359992,68.66761920000135,53467.19379384 2024-06-26,04:37:48.000,178,11008468,14885,0,1719376667,13058.034083979997,68.6112261599992,53467.16584536 2024-06-26,04:37:49.000,178,11008434,15045,0,1719376668,13058.020611359992,68.63237355000456,53467.11693552 2024-06-26,04:37:50.000,178,11008443,15245,0,1719376669,13058.013875049997,68.59007877000113,53467.15885824001 2024-06-26,04:37:51.000,178,11008493,14845,0,1719376670,13057.973457189997,68.61827528999856,53467.15187112 2024-06-26,04:37:52.000,178,11008435,15285,0,1719376671,13057.986929810002,68.61827528999856,53467.17981960001 2024-06-26,04:37:53.000,178,11008492,15205,0,1719376672,13057.933039329997,68.56893138000305,53467.137896880005 2024-06-26,04:37:54.000,178,11008455,15245,0,1719376673,13057.912830399997,68.53368572999898,53467.09597416 2024-06-26,04:37:55.000,178,11008482,14925,0,1719376674,13057.879148849992,68.53368572999898,53467.13090976001 2024-06-26,04:37:56.000,178,11008492,15205,0,1719376675,13057.852203609997,68.52663659999962,53467.12392264 2024-06-26,04:37:57.000,178,11008449,15405,0,1719376676,13057.811785749996,68.49844008000218,53467.15187112 2024-06-26,04:37:58.000,178,11008445,15205,0,1719376677,13057.805049440001,68.4772926900041,53467.13090976001 2024-06-26,04:37:59.000,178,11008503,15325,0,1719376678,13057.791576819996,68.48434182000346,53467.068025680004 2024-06-26,04:38:00.000,178,11008493,15285,0,1719376679,13057.737686339991,68.49139095000282,53467.088987040006 2024-06-26,04:38:01.000,178,11008474,15445,0,1719376680,13057.757895269991,68.48434182000346,53467.11693552 2024-06-26,04:38:02.000,178,11008475,15045,0,1719376681,13057.697268479991,68.45614529999875,53467.08199992001 2024-06-26,04:38:03.000,178,11008453,15165,0,1719376682,13057.697268479991,68.44204704000003,53467.05405144 2024-06-26,04:38:04.000,178,11008462,15285,0,1719376683,13057.710741099996,68.40680139000324,53467.04007720001 2024-06-26,04:38:05.000,178,11008480,14845,0,1719376684,13057.690532169996,68.39270313000452,53467.019115840005 2024-06-26,04:38:06.000,178,11008486,15365,0,1719376685,13057.629905379996,68.39975226000388,53467.01212872001 2024-06-26,04:38:07.000,178,11008479,15205,0,1719376686,13057.656850619991,68.4138505200026,53467.0051416 2024-06-26,04:38:08.000,178,11008451,14885,0,1719376687,13057.670323239996,68.39270313000452,53466.99116736001 2024-06-26,04:38:09.000,178,11008463,14685,0,1719376688,13057.650114309996,68.35745748000045,53466.94225752001 2024-06-26,04:38:10.000,178,11008445,14885,0,1719376689,13057.656850619991,68.36450660999981,53466.921296160006 2024-06-26,04:38:11.000,178,11008427,15405,0,1719376690,13057.656850619991,68.36450660999981,53466.94225752001 2024-06-26,04:38:12.000,178,11008468,15005,0,1719376691,13057.656850619991,68.35745748000045,53466.900334800004 2024-06-26,04:38:13.000,178,11008466,15525,0,1719376692,13057.636641689991,68.37155573999917,53466.88636056 2024-06-26,04:38:14.000,178,11008479,14965,0,1719376693,13057.61643275999,68.37155573999917,53466.92828328 2024-06-26,04:38:15.000,178,11008484,15285,0,1719376694,13057.609696449996,68.36450660999981,53466.9352704 2024-06-26,04:38:16.000,178,11008514,14845,0,1719376695,13057.62316907,68.35745748000045,53466.9352704 2024-06-26,04:38:17.000,178,11008481,15445,0,1719376696,13057.58275121,68.35040835000109,53466.900334800004 2024-06-26,04:38:18.000,178,11008474,15365,0,1719376697,13057.55580596999,68.36450660999981,53466.88636056 2024-06-26,04:38:19.000,178,11008462,14605,0,1719376698,13057.549069659995,68.33631009000237,53466.87238632001 2024-06-26,04:38:20.000,178,11008498,14845,0,1719376699,13057.55580596999,68.37155573999917,53466.89334768001 2024-06-26,04:38:21.000,178,11008472,15165,0,1719376700,13057.528860729995,68.35040835000109,53466.85841208 2024-06-26,04:38:22.000,178,11008512,15085,0,1719376701,13057.52212442,68.32926096000301,53466.91430904001 2024-06-26,04:38:23.000,178,11008469,15005,0,1719376702,13057.528860729995,68.34335922000173,53466.84443784001 2024-06-26,04:38:24.000,178,11008509,15765,0,1719376703,13057.49517917999,68.36450660999981,53466.85841208 2024-06-26,04:38:25.000,178,11008493,15485,0,1719376704,13057.47497024999,68.2658187900015,53466.84443784001 2024-06-26,04:38:26.000,178,11008497,15685,0,1719376705,13057.448025009995,68.3010644399983,53466.83745072 2024-06-26,04:38:27.000,178,11008491,15165,0,1719376706,13057.4412887,68.28696617999958,53466.82347648001 2024-06-26,04:38:28.000,178,11008490,14485,0,1719376707,13057.4412887,68.30811356999766,53466.851424960005 2024-06-26,04:38:29.000,178,11008491,15365,0,1719376708,13057.40087084,68.3010644399983,53466.84443784001 2024-06-26,04:38:30.000,178,11008497,15525,0,1719376709,13057.42107977,68.23762227000407,53466.77456664001 2024-06-26,04:38:31.000,178,11008421,15165,0,1719376710,13057.37392559999,68.27286792000086,53466.79552800001 2024-06-26,04:38:32.000,178,11008470,15205,0,1719376711,13057.387398219995,68.27286792000086,53466.73963104 2024-06-26,04:38:33.000,178,11008445,14525,0,1719376712,13057.37392559999,68.27286792000086,53466.80950224 2024-06-26,04:38:34.000,178,11008497,15125,0,1719376713,13057.38066191,68.27286792000086,53466.753605280006 2024-06-26,04:38:35.000,178,11008449,15285,0,1719376714,13057.387398219995,68.27286792000086,53466.83745072 2024-06-26,04:38:36.000,178,11008484,14405,0,1719376715,13057.38066191,68.24467140000343,53466.73963104 2024-06-26,04:38:37.000,178,11008503,14885,0,1719376716,13057.346980359995,68.25876966000214,53466.7605924 2024-06-26,04:38:38.000,178,11008430,15005,0,1719376717,13057.36045298,68.27991705000022,53466.732643920004 2024-06-26,04:38:39.000,178,11008449,15645,0,1719376718,13057.326771429995,68.25876966000214,53466.732643920004 2024-06-26,04:38:40.000,178,11008478,14725,0,1719376719,13057.29982619,68.22352400999807,53466.70469544001 2024-06-26,04:38:41.000,178,11008470,15005,0,1719376720,13057.286353569994,68.24467140000343,53466.70469544001 2024-06-26,04:38:42.000,178,11008489,15285,0,1719376721,13057.286353569994,68.21647487999871,53466.71168256 2024-06-26,04:38:43.000,178,11008475,15285,0,1719376722,13057.29982619,68.20237662,53466.732643920004 2024-06-26,04:38:44.000,178,11008461,15285,0,1719376723,13057.25940833,68.18827836000128,53466.71866968 2024-06-26,04:38:45.000,178,11008443,14565,0,1719376724,13057.218990469999,68.20237662,53466.71866968 2024-06-26,04:38:46.000,178,11008485,15365,0,1719376725,13057.23246308999,68.22352400999807,53466.71168256 2024-06-26,04:38:47.000,178,11008472,14925,0,1719376726,13057.25940833,68.22352400999807,53466.683734080005 2024-06-26,04:38:48.000,178,11008470,15165,0,1719376727,13057.198781539999,68.22352400999807,53466.62085 2024-06-26,04:38:49.000,178,11008465,15165,0,1719376728,13057.21225415999,68.23057314000471,53466.60687576001 2024-06-26,04:38:50.000,178,11008456,15005,0,1719376729,13057.178572609999,68.21647487999871,53466.634824240005 2024-06-26,04:38:51.000,178,11008418,14885,0,1719376730,13057.19204522999,68.19532749000064,53466.61386288 2024-06-26,04:38:52.000,178,11008487,14885,0,1719376731,13057.165099989994,68.21647487999871,53466.585914400006 2024-06-26,04:38:53.000,178,11008468,15125,0,1719376732,13057.185308919994,68.18827836000128,53466.66975984 2024-06-26,04:38:54.000,178,11008465,15325,0,1719376733,13057.198781539999,68.18827836000128,53466.61386288 2024-06-26,04:38:55.000,178,11008518,15165,0,1719376734,13057.165099989994,68.22352400999807,53466.564953040004 2024-06-26,04:38:56.000,178,11008463,15285,0,1719376735,13057.19204522999,68.20942574999935,53466.57892728001 2024-06-26,04:38:57.000,178,11008495,14965,0,1719376736,13057.185308919994,68.16008184000384,53466.55796592001 2024-06-26,04:38:58.000,178,11008440,14685,0,1719376737,13057.21225415999,68.19532749000064,53466.59290152 2024-06-26,04:38:59.000,178,11008424,14885,0,1719376738,13057.23246308999,68.20237662,53466.57194016 2024-06-26,04:39:00.000,178,11008449,15125,0,1719376739,13057.23246308999,68.1671309700032,53466.564953040004 2024-06-26,04:39:01.000,178,11008434,14965,0,1719376740,13057.218990469999,68.20237662,53466.55796592001 2024-06-26,04:39:02.000,178,11008496,14285,0,1719376741,13057.25940833,68.18827836000128,53466.54399168 2024-06-26,04:39:03.000,178,11008435,15165,0,1719376742,13057.239199399999,68.21647487999871,53466.57892728001 2024-06-26,04:39:04.000,178,11008423,15125,0,1719376743,13057.25940833,68.2658187900015,53466.564953040004 2024-06-26,04:39:05.000,178,11008467,15005,0,1719376744,13057.27961726,68.23057314000471,53466.55796592001 2024-06-26,04:39:06.000,178,11008459,15645,0,1719376745,13057.306562499994,68.22352400999807,53466.60687576001 2024-06-26,04:39:07.000,178,11008439,15125,0,1719376746,13057.27961726,68.21647487999871,53466.59988864 2024-06-26,04:39:08.000,178,11008431,14645,0,1719376747,13057.286353569994,68.23057314000471,53466.59988864 2024-06-26,04:39:09.000,178,11008472,15125,0,1719376748,13057.306562499994,68.27991705000022,53466.60687576001 2024-06-26,04:39:10.000,178,11008477,15525,0,1719376749,13057.326771429995,68.25876966000214,53466.59290152 2024-06-26,04:39:11.000,178,11008468,15285,0,1719376750,13057.326771429995,68.2658187900015,53466.59988864 2024-06-26,04:39:12.000,178,11008479,15205,0,1719376751,13057.326771429995,68.2658187900015,53466.57892728001 2024-06-26,04:39:13.000,178,11008453,14845,0,1719376752,13057.346980359995,68.25172053000279,53466.585914400006 2024-06-26,04:39:14.000,178,11008451,14925,0,1719376753,13057.367189289995,68.24467140000343,53466.61386288 2024-06-26,04:39:15.000,178,11008503,15245,0,1719376754,13057.36045298,68.23762227000407,53466.62085 2024-06-26,04:39:16.000,178,11008426,14845,0,1719376755,13057.407607149995,68.22352400999807,53466.5509788 2024-06-26,04:39:17.000,178,11008386,15125,0,1719376756,13057.4412887,68.23762227000407,53466.564953040004 2024-06-26,04:39:18.000,178,11008474,15485,0,1719376757,13057.43455238999,68.24467140000343,53466.57892728001 2024-06-26,04:39:19.000,178,11008505,15205,0,1719376758,13057.41434345999,68.2658187900015,53466.564953040004 2024-06-26,04:39:20.000,178,11008435,14685,0,1719376759,13057.468233939995,68.28696617999958,53466.5509788 2024-06-26,04:39:21.000,178,11008472,15245,0,1719376760,13057.47497024999,68.27286792000086,53466.57194016 2024-06-26,04:39:22.000,178,11008454,15005,0,1719376761,13057.508651799995,68.27991705000022,53466.55796592001 2024-06-26,04:39:23.000,178,11008471,15005,0,1719376762,13057.528860729995,68.3010644399983,53466.57892728001 2024-06-26,04:39:24.000,178,11008473,15365,0,1719376763,13057.569278589996,68.30811356999766,53466.64879848 2024-06-26,04:39:25.000,178,11008481,15325,0,1719376764,13057.61643275999,68.32221183000365,53466.62085 2024-06-26,04:39:26.000,178,11008436,15245,0,1719376765,13057.66358693,68.32926096000301,53466.60687576001 2024-06-26,04:39:27.000,178,11008402,15245,0,1719376766,13057.68379586,68.34335922000173,53466.67674696001 2024-06-26,04:39:28.000,178,11008475,14925,0,1719376767,13057.717477409991,68.37155573999917,53466.66975984 2024-06-26,04:39:29.000,178,11008445,15125,0,1719376768,13057.757895269991,68.35745748000045,53466.67674696001 2024-06-26,04:39:30.000,178,11008504,15085,0,1719376769,13057.757895269991,68.37860486999853,53466.61386288 2024-06-26,04:39:31.000,178,11008512,15365,0,1719376770,13057.825258370001,68.39270313000452,53466.683734080005 2024-06-26,04:39:32.000,178,11008464,15085,0,1719376771,13057.858939919992,68.4138505200026,53466.683734080005 2024-06-26,04:39:33.000,178,11008466,14685,0,1719376772,13057.892621469997,68.42794878000132,53466.66277272 2024-06-26,04:39:34.000,178,11008389,15845,0,1719376773,13057.892621469997,68.45614529999875,53466.530017439996 2024-06-26,04:39:35.000,178,11008447,15925,0,1719376774,13057.912830399997,68.42089965000196,53466.57892728001 2024-06-26,04:39:36.000,178,11008470,15685,0,1719376775,13057.939775639992,68.44204704000003,53466.59988864 2024-06-26,04:39:37.000,178,11008499,15645,0,1719376776,13057.926303020002,68.48434182000346,53466.57194016 2024-06-26,04:39:38.000,178,11008463,15525,0,1719376777,13057.912830399997,68.5125383400009,53466.59290152 2024-06-26,04:39:39.000,178,11008482,15725,0,1719376778,13057.933039329997,68.50548921000154,53466.62783712001 2024-06-26,04:39:40.000,178,11008454,15565,0,1719376779,13057.966720880002,68.51958747000026,53466.634824240005 2024-06-26,04:39:41.000,178,11008438,16005,0,1719376780,13057.919566709992,68.51958747000026,53466.564953040004 2024-06-26,04:39:42.000,178,11008461,15525,0,1719376781,13057.939775639992,68.56188225000369,53466.59988864 2024-06-26,04:39:43.000,178,11008471,15765,0,1719376782,13057.946511950002,68.58302964000177,53466.64181136 2024-06-26,04:39:44.000,178,11008469,16245,0,1719376783,13057.966720880002,68.6112261599992,53466.57892728001 2024-06-26,04:39:45.000,178,11008483,15325,0,1719376784,13058.027347670002,68.62532441999792,53466.65578560001 2024-06-26,04:39:46.000,178,11008507,16085,0,1719376785,13057.986929810002,68.6112261599992,53466.53700456001 2024-06-26,04:39:47.000,178,11008442,15485,0,1719376786,13058.020611359992,68.62532441999792,53466.61386288 2024-06-26,04:39:48.000,178,11008521,15645,0,1719376787,13058.020611359992,68.64647181000328,53466.64879848 2024-06-26,04:39:49.000,178,11008455,15325,0,1719376788,13058.054292909997,68.67466833000071,53466.59988864 2024-06-26,04:39:50.000,178,11008469,15685,0,1719376789,13058.034083979997,68.66761920000135,53466.62783712001 2024-06-26,04:39:51.000,178,11008474,15965,0,1719376790,13058.061029219993,68.68876658999943,53466.62783712001 2024-06-26,04:39:52.000,178,11008473,15565,0,1719376791,13058.087974460002,68.73106137000286,53466.59290152 2024-06-26,04:39:53.000,178,11008513,16125,0,1719376792,13058.074501839998,68.7592578900003,53466.65578560001 2024-06-26,04:39:54.000,178,11008486,15365,0,1719376793,13058.054292909997,68.73106137000286,53466.62085 2024-06-26,04:39:55.000,178,11008474,15885,0,1719376794,13058.027347670002,68.73811050000222,53466.64181136 2024-06-26,04:39:56.000,178,11008453,15365,0,1719376795,13058.040820289993,68.76630701999966,53466.62085 2024-06-26,04:39:57.000,178,11008482,15965,0,1719376796,13058.027347670002,68.78745440999774,53466.65578560001 2024-06-26,04:39:58.000,178,11008470,16325,0,1719376797,13058.020611359992,68.80860180000309,53466.61386288 2024-06-26,04:39:59.000,178,11008477,16005,0,1719376798,13057.980193499992,68.84384744999988,53466.65578560001 2024-06-26,04:40:00.000,178,11008485,15845,0,1719376799,13057.966720880002,68.85089657999924,53466.683734080005 2024-06-26,04:40:01.000,178,11008444,15405,0,1719376800,13057.973457189997,68.85089657999924,53466.585914400006 2024-06-26,04:40:02.000,178,11008473,15845,0,1719376801,13057.993666119997,68.85089657999924,53466.59988864 2024-06-26,04:40:03.000,178,11008446,16285,0,1719376802,13057.946511950002,68.8579457099986,53466.634824240005 2024-06-26,04:40:04.000,178,11008476,15445,0,1719376803,13057.939775639992,68.87909310000396,53466.683734080005 2024-06-26,04:40:05.000,178,11008465,14685,0,1719376804,13057.939775639992,68.89319136000267,53466.82347648001 2024-06-26,04:40:06.000,178,11008511,15365,0,1719376805,13057.919566709992,68.89319136000267,53466.7605924 2024-06-26,04:40:07.000,178,11008519,15325,0,1719376806,13057.892621469997,68.92843700999947,53466.73963104 2024-06-26,04:40:08.000,178,11008465,15085,0,1719376807,13057.852203609997,68.90024049000203,53466.732643920004 2024-06-26,04:40:09.000,178,11008496,15365,0,1719376808,13057.831994679997,68.92138788000011,53466.76757952 2024-06-26,04:40:10.000,178,11008439,15645,0,1719376809,13057.805049440001,68.94253526999819,53466.78155376 2024-06-26,04:40:11.000,178,11008491,15125,0,1719376810,13057.757895269991,68.94958440000482,53466.732643920004 2024-06-26,04:40:12.000,178,11008476,15165,0,1719376811,13057.690532169996,68.92843700999947,53466.76757952 2024-06-26,04:40:13.000,178,11008483,14725,0,1719376812,13057.636641689991,68.94253526999819,53466.74661816001 2024-06-26,04:40:14.000,178,11008460,14805,0,1719376813,13057.62316907,68.96368266000354,53466.732643920004 2024-06-26,04:40:15.000,178,11008481,15165,0,1719376814,13057.58275121,68.94253526999819,53466.802515120005 2024-06-26,04:40:16.000,178,11008470,15085,0,1719376815,13057.549069659995,68.93548613999883,53466.753605280006 2024-06-26,04:40:17.000,178,11008491,15165,0,1719376816,13057.508651799995,68.92138788000011,53466.74661816001 2024-06-26,04:40:18.000,178,11008478,15125,0,1719376817,13057.45476131999,68.92138788000011,53466.71866968 2024-06-26,04:40:19.000,178,11008483,15245,0,1719376818,13057.42107977,68.91433875000075,53466.697708319996 2024-06-26,04:40:20.000,178,11008494,15765,0,1719376819,13057.36045298,68.90024049000203,53466.683734080005 2024-06-26,04:40:21.000,178,11008471,15405,0,1719376820,13057.286353569994,68.8720439700046,53466.6907212 2024-06-26,04:40:22.000,178,11008459,14685,0,1719376821,13057.245935709994,68.85089657999924,53466.6907212 2024-06-26,04:40:23.000,178,11008472,15205,0,1719376822,13057.23246308999,68.84384744999988,53466.64181136 2024-06-26,04:40:24.000,178,11008495,15285,0,1719376823,13057.218990469999,68.8720439700046,53466.60687576001 2024-06-26,04:40:25.000,178,11008500,15245,0,1719376824,13057.138154749999,68.80860180000309,53466.60687576001 2024-06-26,04:40:26.000,178,11008475,14845,0,1719376825,13057.104473199994,68.87909310000396,53466.61386288 2024-06-26,04:40:27.000,178,11008505,15085,0,1719376826,13057.037110099998,68.88614223000332,53466.62783712001 2024-06-26,04:40:28.000,178,11008465,15085,0,1719376827,13057.043846409993,68.89319136000267,53466.634824240005 2024-06-26,04:40:29.000,178,11008516,15485,0,1719376828,13056.983219619993,68.8579457099986,53466.59988864 2024-06-26,04:40:30.000,178,11008509,15125,0,1719376829,13056.996692239998,68.8720439700046,53466.59290152 2024-06-26,04:40:31.000,178,11008457,15005,0,1719376830,13056.915856519998,68.86499483999796,53466.59290152 2024-06-26,04:40:32.000,178,11008477,15005,0,1719376831,13056.902383899993,68.90024049000203,53466.54399168 2024-06-26,04:40:33.000,178,11008473,15445,0,1719376832,13056.888911280003,68.88614223000332,53466.530017439996 2024-06-26,04:40:34.000,178,11008485,15125,0,1719376833,13056.821548179993,68.89319136000267,53466.564953040004 2024-06-26,04:40:35.000,178,11008482,14885,0,1719376834,13056.774394009997,68.9072896200014,53466.4811076 2024-06-26,04:40:36.000,178,11008459,15325,0,1719376835,13056.727239840002,68.87909310000396,53466.50206896 2024-06-26,04:40:37.000,178,11008478,15565,0,1719376836,13056.673349359997,68.89319136000267,53466.516043200005 2024-06-26,04:40:38.000,178,11008483,15685,0,1719376837,13056.653140429997,68.89319136000267,53466.50206896 2024-06-26,04:40:39.000,178,11008490,14645,0,1719376838,13056.605986260001,68.95663353000418,53466.45315912 2024-06-26,04:40:40.000,178,11008441,15565,0,1719376839,13056.572304709996,68.89319136000267,53466.49508184 2024-06-26,04:40:41.000,178,11008442,15445,0,1719376840,13056.565568400001,68.8720439700046,53466.467133360005 2024-06-26,04:40:42.000,178,11008459,15605,0,1719376841,13056.538623159991,68.85089657999924,53466.39027504001 2024-06-26,04:40:43.000,178,11008441,14805,0,1719376842,13056.498205299991,68.85089657999924,53466.35533944 2024-06-26,04:40:44.000,178,11008494,14645,0,1719376843,13056.46452375,68.85089657999924,53466.32040384001 2024-06-26,04:40:45.000,178,11008499,15285,0,1719376844,13056.477996369991,68.85089657999924,53466.34136520001 2024-06-26,04:40:46.000,178,11008427,15645,0,1719376845,13056.471260059996,68.82270006000181,53466.362326559996 2024-06-26,04:40:47.000,178,11008487,15325,0,1719376846,13056.44431482,68.80155267000373,53466.32739096 2024-06-26,04:40:48.000,178,11008471,15285,0,1719376847,13056.40389696,68.82270006000181,53466.28546824 2024-06-26,04:40:49.000,178,11008422,15205,0,1719376848,13056.40389696,68.82974919000117,53466.33437808 2024-06-26,04:40:50.000,178,11008507,15245,0,1719376849,13056.38368803,68.84384744999988,53466.31341672 2024-06-26,04:40:51.000,178,11008462,15485,0,1719376850,13056.329797549995,68.82270006000181,53466.33437808 2024-06-26,04:40:52.000,178,11008494,14965,0,1719376851,13056.35674278999,68.81565093000245,53466.31341672 2024-06-26,04:40:53.000,178,11008453,15165,0,1719376852,13056.370215409996,68.79450354000437,53466.36931368001 2024-06-26,04:40:54.000,178,11008487,15045,0,1719376853,13056.32306124,68.81565093000245,53466.31341672 2024-06-26,04:40:55.000,178,11008459,15445,0,1719376854,13056.33653385999,68.80155267000373,53466.25751976 2024-06-26,04:40:56.000,178,11008458,15045,0,1719376855,13056.28264338,68.82974919000117,53466.32739096 2024-06-26,04:40:57.000,178,11008453,15245,0,1719376856,13056.30285231,68.83679832000053,53466.34136520001 2024-06-26,04:40:58.000,178,11008504,14845,0,1719376857,13056.26243445,68.85089657999924,53466.229571280004 2024-06-26,04:40:59.000,178,11008425,14885,0,1719376858,13056.24222552,68.83679832000053,53466.26450688 2024-06-26,04:41:00.000,178,11008458,15045,0,1719376859,13056.208543969995,68.82270006000181,53466.27149400001 2024-06-26,04:41:01.000,178,11008453,14925,0,1719376860,13056.188335039995,68.82270006000181,53466.2365584 2024-06-26,04:41:02.000,178,11008456,15365,0,1719376861,13056.147917179995,68.80860180000309,53466.25751976 2024-06-26,04:41:03.000,178,11008471,14805,0,1719376862,13056.11423562999,68.81565093000245,53466.25751976 2024-06-26,04:41:04.000,178,11008475,15605,0,1719376863,13056.10076301,68.85089657999924,53466.22258416001 2024-06-26,04:41:05.000,178,11008432,14765,0,1719376864,13056.09402669999,68.81565093000245,53466.2365584 2024-06-26,04:41:06.000,178,11008459,15045,0,1719376865,13056.067081459994,68.85089657999924,53466.18764856 2024-06-26,04:41:07.000,178,11008478,15325,0,1719376866,13056.05360883999,68.82974919000117,53466.17367432001 2024-06-26,04:41:08.000,178,11008479,15245,0,1719376867,13056.05360883999,68.86499483999796,53466.20162280001 2024-06-26,04:41:09.000,178,11008416,14645,0,1719376868,13056.046872529994,68.8720439700046,53466.20860992 2024-06-26,04:41:10.000,178,11008474,15045,0,1719376869,13056.026663599994,68.8720439700046,53466.22258416001 2024-06-26,04:41:11.000,178,11008435,14805,0,1719376870,13056.04013622,68.84384744999988,53466.1666872 2024-06-26,04:41:12.000,178,11008479,15765,0,1719376871,13056.046872529994,68.89319136000267,53466.11777736 2024-06-26,04:41:13.000,178,11008470,15565,0,1719376872,13056.04013622,68.85089657999924,53466.180661440005 2024-06-26,04:41:14.000,178,11008438,15325,0,1719376873,13056.067081459994,68.8720439700046,53466.13873872 2024-06-26,04:41:15.000,178,11008454,14725,0,1719376874,13056.067081459994,68.9072896200014,53466.15970008 2024-06-26,04:41:16.000,178,11008448,15045,0,1719376875,13056.05360883999,68.87909310000396,53466.131751600005 2024-06-26,04:41:17.000,178,11008492,14965,0,1719376876,13056.06034515,68.93548613999883,53466.18764856 2024-06-26,04:41:18.000,178,11008470,14685,0,1719376877,13056.06034515,68.90024049000203,53466.18764856 2024-06-26,04:41:19.000,178,11008459,15485,0,1719376878,13056.046872529994,68.9707317900029,53466.194635679996 2024-06-26,04:41:20.000,178,11008521,15525,0,1719376879,13056.05360883999,68.96368266000354,53466.18764856 2024-06-26,04:41:21.000,178,11008446,15285,0,1719376880,13056.06034515,68.94958440000482,53466.131751600005 2024-06-26,04:41:22.000,178,11008506,15045,0,1719376881,13056.019927289999,68.97778092000226,53466.14572584 2024-06-26,04:41:23.000,178,11008450,15165,0,1719376882,13055.979509429999,68.97778092000226,53466.10380312001 2024-06-26,04:41:24.000,178,11008464,15445,0,1719376883,13055.999718359999,68.99892831000034,53466.14572584 2024-06-26,04:41:25.000,178,11008436,15085,0,1719376884,13055.979509429999,69.02007569999842,53466.13873872 2024-06-26,04:41:26.000,178,11008466,15165,0,1719376885,13055.945827879994,69.01302656999906,53466.11777736 2024-06-26,04:41:27.000,178,11008432,15325,0,1719376886,13055.952564189989,69.0059774399997,53466.082841760006 2024-06-26,04:41:28.000,178,11008493,15405,0,1719376887,13055.945827879994,69.0059774399997,53466.14572584 2024-06-26,04:41:29.000,178,11008412,14965,0,1719376888,13055.925618949994,68.98483005000162,53466.131751600005 2024-06-26,04:41:30.000,178,11008444,15005,0,1719376889,13055.905410019994,69.0059774399997,53466.10380312001 2024-06-26,04:41:31.000,178,11008482,14685,0,1719376890,13055.891937399989,68.99892831000034,53466.07585464001 2024-06-26,04:41:32.000,178,11008460,15285,0,1719376891,13055.898673709999,68.99187918000098,53466.04790616 2024-06-26,04:41:33.000,178,11008528,15525,0,1719376892,13055.858255849998,69.02007569999842,53466.061880400004 2024-06-26,04:41:34.000,178,11008451,15245,0,1719376893,13055.851519539989,68.98483005000162,53466.131751600005 2024-06-26,04:41:35.000,178,11008435,15045,0,1719376894,13055.838046919998,69.01302656999906,53466.05489328001 2024-06-26,04:41:36.000,178,11008494,15365,0,1719376895,13055.838046919998,69.0059774399997,53466.10380312001 2024-06-26,04:41:37.000,178,11008472,15085,0,1719376896,13055.844783229993,69.02712482999777,53466.06886752 2024-06-26,04:41:38.000,178,11008487,15205,0,1719376897,13055.824574299993,68.99187918000098,53466.06886752 2024-06-26,04:41:39.000,178,11008473,14765,0,1719376898,13055.757211199998,68.99892831000034,53466.026944799996 2024-06-26,04:41:40.000,178,11008505,15245,0,1719376899,13055.777420129998,69.01302656999906,53466.026944799996 2024-06-26,04:41:41.000,178,11008483,15325,0,1719376900,13055.757211199998,68.93548613999883,53466.03393192001 2024-06-26,04:41:42.000,178,11008467,15045,0,1719376901,13055.737002269998,68.96368266000354,53466.04091904 2024-06-26,04:41:43.000,178,11008458,15205,0,1719376902,13055.703320719993,68.97778092000226,53466.04790616 2024-06-26,04:41:44.000,178,11008491,15325,0,1719376903,13055.662902859993,68.93548613999883,53465.98502208001 2024-06-26,04:41:45.000,178,11008519,15485,0,1719376904,13055.669639170002,68.96368266000354,53466.00598344001 2024-06-26,04:41:46.000,178,11008449,15365,0,1719376905,13055.595539759997,68.91433875000075,53465.99899632 2024-06-26,04:41:47.000,178,11008523,15125,0,1719376906,13055.561858209992,68.97778092000226,53465.97104784 2024-06-26,04:41:48.000,178,11008467,15125,0,1719376907,13055.521440349992,68.97778092000226,53465.97104784 2024-06-26,04:41:49.000,178,11008486,15525,0,1719376908,13055.514704039997,68.94958440000482,53466.04091904 2024-06-26,04:41:50.000,178,11008494,15525,0,1719376909,13055.494495109997,68.95663353000418,53465.99899632 2024-06-26,04:41:51.000,178,11008446,14925,0,1719376910,13055.447340940002,68.94958440000482,53465.95707360001 2024-06-26,04:41:52.000,178,11008506,14685,0,1719376911,13055.393450459997,68.95663353000418,53466.00598344001 2024-06-26,04:41:53.000,178,11008475,14885,0,1719376912,13055.373241529996,68.95663353000418,53466.01995768 2024-06-26,04:41:54.000,178,11008455,15245,0,1719376913,13055.346296290001,68.95663353000418,53465.95707360001 2024-06-26,04:41:55.000,178,11008487,15405,0,1719376914,13055.326087360001,68.94253526999819,53466.01995768 2024-06-26,04:41:56.000,178,11008491,14805,0,1719376915,13055.292405809996,68.97778092000226,53465.90816376001 2024-06-26,04:41:57.000,178,11008451,15525,0,1719376916,13055.278933189991,68.9707317900029,53465.97803496 2024-06-26,04:41:58.000,178,11008461,14845,0,1719376917,13055.26546057,68.9707317900029,53465.98502208001 2024-06-26,04:41:59.000,178,11008477,15645,0,1719376918,13055.272196879996,68.97778092000226,53465.93611224001 2024-06-26,04:42:00.000,178,11008486,14405,0,1719376919,13055.24525164,68.96368266000354,53465.94309936 2024-06-26,04:42:01.000,178,11008428,15285,0,1719376920,13055.251987949996,68.96368266000354,53465.94309936 2024-06-26,04:42:02.000,178,11008477,14605,0,1719376921,13055.218306399991,68.98483005000162,53465.87322816 2024-06-26,04:42:03.000,178,11008452,15245,0,1719376922,13055.16441592,69.0059774399997,53465.915150880006 2024-06-26,04:42:04.000,178,11008472,14965,0,1719376923,13055.191361159996,68.97778092000226,53465.88720240001 2024-06-26,04:42:05.000,178,11008472,14645,0,1719376924,13055.171152229996,69.0059774399997,53465.92912512 2024-06-26,04:42:06.000,178,11008489,15285,0,1719376925,13055.13747067999,68.98483005000162,53465.90117664 2024-06-26,04:42:07.000,178,11008432,15165,0,1719376926,13055.15767960999,69.01302656999906,53465.915150880006 2024-06-26,04:42:08.000,178,11008469,15245,0,1719376927,13055.15767960999,68.99187918000098,53465.915150880006 2024-06-26,04:42:09.000,178,11008452,14765,0,1719376928,13055.13747067999,68.99187918000098,53465.92912512 2024-06-26,04:42:10.000,178,11008525,15125,0,1719376929,13055.130734369995,68.98483005000162,53465.894189520004 2024-06-26,04:42:11.000,178,11008429,14845,0,1719376930,13055.11726174999,68.98483005000162,53465.86624104001 2024-06-26,04:42:12.000,178,11008473,15445,0,1719376931,13055.04316234,69.02007569999842,53465.88720240001 2024-06-26,04:42:13.000,178,11008458,15165,0,1719376932,13055.04316234,68.98483005000162,53465.90117664 2024-06-26,04:42:14.000,178,11008420,14885,0,1719376933,13055.009480789995,68.99892831000034,53465.859253919996 2024-06-26,04:42:15.000,178,11008483,14845,0,1719376934,13055.01621709999,68.99892831000034,53465.88021528 2024-06-26,04:42:16.000,178,11008493,15525,0,1719376935,13054.97579923999,69.01302656999906,53465.82431832 2024-06-26,04:42:17.000,178,11008429,14645,0,1719376936,13054.96232662,69.02007569999842,53465.81034408 2024-06-26,04:42:18.000,178,11008503,15285,0,1719376937,13054.92190876,69.01302656999906,53465.83829256001 2024-06-26,04:42:19.000,178,11008428,15165,0,1719376938,13054.87475458999,68.99187918000098,53465.81034408 2024-06-26,04:42:20.000,178,11008425,15485,0,1719376939,13054.85454565999,69.03417396000441,53465.82431832 2024-06-26,04:42:21.000,178,11008483,14605,0,1719376940,13054.780446249999,69.0059774399997,53465.77540848 2024-06-26,04:42:22.000,178,11008484,14885,0,1719376941,13054.780446249999,68.98483005000162,53465.81034408 2024-06-26,04:42:23.000,178,11008483,14685,0,1719376942,13054.807391489994,69.03417396000441,53465.80335696 2024-06-26,04:42:24.000,178,11008494,14885,0,1719376943,13054.77370993999,68.99892831000034,53465.83130544 2024-06-26,04:42:25.000,178,11008470,14725,0,1719376944,13054.787182559994,69.0059774399997,53465.78938272001 2024-06-26,04:42:26.000,178,11008474,14965,0,1719376945,13054.733292079989,69.02712482999777,53465.80335696 2024-06-26,04:42:27.000,178,11008472,15325,0,1719376946,13054.699610529999,68.99892831000034,53465.74047288001 2024-06-26,04:42:28.000,178,11008457,15245,0,1719376947,13054.699610529999,69.04122309000377,53465.80335696 2024-06-26,04:42:29.000,178,11008408,15365,0,1719376948,13054.625511119993,68.99892831000034,53465.76842136001 2024-06-26,04:42:30.000,178,11008485,14885,0,1719376949,13054.679401599999,69.0059774399997,53465.77540848 2024-06-26,04:42:31.000,178,11008479,15285,0,1719376950,13054.571620639988,68.99892831000034,53465.75444712 2024-06-26,04:42:32.000,178,11008436,15525,0,1719376951,13054.612038499989,68.99892831000034,53465.76842136001 2024-06-26,04:42:33.000,178,11008439,15045,0,1719376952,13054.544675399993,69.04122309000377,53465.75444712 2024-06-26,04:42:34.000,178,11008448,15205,0,1719376953,13054.571620639988,69.01302656999906,53465.74047288001 2024-06-26,04:42:35.000,178,11008470,15765,0,1719376954,13054.585093259993,69.01302656999906,53465.75444712 2024-06-26,04:42:36.000,178,11008530,14885,0,1719376955,13054.517730159998,69.01302656999906,53465.7125244 2024-06-26,04:42:37.000,178,11008523,15045,0,1719376956,13054.510993849988,69.02007569999842,53465.691563039996 2024-06-26,04:42:38.000,178,11008472,14845,0,1719376957,13054.490784920003,69.02712482999777,53465.726498640004 2024-06-26,04:42:39.000,178,11008458,15525,0,1719376958,13054.490784920003,69.02712482999777,53465.66361456 2024-06-26,04:42:40.000,178,11008474,15285,0,1719376959,13054.463839679993,69.01302656999906,53465.67060168001 2024-06-26,04:42:41.000,178,11008473,15525,0,1719376960,13054.457103369998,68.96368266000354,53465.628678960005 2024-06-26,04:42:42.000,178,11008531,15285,0,1719376961,13054.430158130002,69.0059774399997,53465.677588800005 2024-06-26,04:42:43.000,178,11008427,14925,0,1719376962,13054.430158130002,69.03417396000441,53465.6426532 2024-06-26,04:42:44.000,178,11008445,14645,0,1719376963,13054.416685509997,69.0059774399997,53465.68457592 2024-06-26,04:42:45.000,178,11008472,15685,0,1719376964,13054.383003959992,69.0059774399997,53465.628678960005 2024-06-26,04:42:46.000,178,11008435,15325,0,1719376965,13054.356058719997,69.0059774399997,53465.56579488 2024-06-26,04:42:47.000,178,11008494,15205,0,1719376966,13054.335849789997,69.02007569999842,53465.61470472 2024-06-26,04:42:48.000,178,11008460,15005,0,1719376967,13054.349322410002,69.05532135000249,53465.6426532 2024-06-26,04:42:49.000,178,11008449,15005,0,1719376968,13054.302168239992,69.02007569999842,53465.62169184001 2024-06-26,04:42:50.000,178,11008474,15045,0,1719376969,13054.295431929997,68.99892831000034,53465.64964032001 2024-06-26,04:42:51.000,178,11008517,15205,0,1719376970,13054.281959309992,69.02712482999777,53465.58675624 2024-06-26,04:42:52.000,178,11008505,14885,0,1719376971,13054.248277760002,68.99187918000098,53465.579769120006 2024-06-26,04:42:53.000,178,11008467,15165,0,1719376972,13054.241541449992,69.0059774399997,53465.62169184001 2024-06-26,04:42:54.000,178,11008459,15565,0,1719376973,13054.228068830002,69.01302656999906,53465.579769120006 2024-06-26,04:42:55.000,178,11008437,15285,0,1719376974,13054.201123589992,68.94958440000482,53465.628678960005 2024-06-26,04:42:56.000,178,11008437,15525,0,1719376975,13054.167442040001,68.99187918000098,53465.58675624 2024-06-26,04:42:57.000,178,11008496,15605,0,1719376976,13054.153969419996,68.99187918000098,53465.56579488 2024-06-26,04:42:58.000,178,11008525,15325,0,1719376977,13054.133760489996,68.97778092000226,53465.51688504 2024-06-26,04:42:59.000,178,11008431,15205,0,1719376978,13054.133760489996,68.97778092000226,53465.579769120006 2024-06-26,04:43:00.000,178,11008462,15005,0,1719376979,13054.079870009991,68.99187918000098,53465.5378464 2024-06-26,04:43:01.000,178,11008460,14965,0,1719376980,13054.079870009991,68.98483005000162,53465.523872159996 2024-06-26,04:43:02.000,178,11008475,15325,0,1719376981,13054.066397390001,68.96368266000354,53465.48893656 2024-06-26,04:43:03.000,178,11008513,15045,0,1719376982,13054.039452149991,68.98483005000162,53465.558807760004 2024-06-26,04:43:04.000,178,11008510,15325,0,1719376983,13054.0057706,68.99892831000034,53465.50291080001 2024-06-26,04:43:05.000,178,11008528,14765,0,1719376984,13053.951880119996,68.99187918000098,53465.54483352 2024-06-26,04:43:06.000,178,11008459,15725,0,1719376985,13053.931671189996,69.02007569999842,53465.51688504 2024-06-26,04:43:07.000,178,11008450,15685,0,1719376986,13053.89798963999,68.99187918000098,53465.53085928001 2024-06-26,04:43:08.000,178,11008457,15245,0,1719376987,13053.88451702,68.98483005000162,53465.460988080005 2024-06-26,04:43:09.000,178,11008475,15245,0,1719376988,13053.86430809,68.94958440000482,53465.47496232 2024-06-26,04:43:10.000,178,11008481,14925,0,1719376989,13053.830626539995,68.97778092000226,53465.41906536 2024-06-26,04:43:11.000,178,11008424,15045,0,1719376990,13053.79694498999,68.94253526999819,53465.42605248 2024-06-26,04:43:12.000,178,11008443,15485,0,1719376991,13053.76326344,68.95663353000418,53465.41906536 2024-06-26,04:43:13.000,178,11008445,15205,0,1719376992,13053.709372959995,68.96368266000354,53465.460988080005 2024-06-26,04:43:14.000,178,11008463,15365,0,1719376993,13053.69590033999,68.96368266000354,53465.43303960001 2024-06-26,04:43:15.000,178,11008432,15485,0,1719376994,13053.64200986,68.95663353000418,53465.40509112001 2024-06-26,04:43:16.000,178,11008478,15365,0,1719376995,13053.62180093,68.94958440000482,53465.398104 2024-06-26,04:43:17.000,178,11008462,15325,0,1719376996,13053.61506461999,68.93548613999883,53465.37714264 2024-06-26,04:43:18.000,178,11008445,14685,0,1719376997,13053.55443782999,68.94958440000482,53465.40509112001 2024-06-26,04:43:19.000,178,11008479,15045,0,1719376998,13053.581383069999,68.93548613999883,53465.43303960001 2024-06-26,04:43:20.000,178,11008494,15045,0,1719376999,13053.493811039989,68.92843700999947,53465.398104 2024-06-26,04:43:21.000,178,11008470,14885,0,1719377000,13053.433184249989,68.92138788000011,53465.356181279996 2024-06-26,04:43:22.000,178,11008504,14845,0,1719377001,13053.439920559998,68.92138788000011,53465.37714264 2024-06-26,04:43:23.000,178,11008448,14965,0,1719377002,13053.392766389989,68.92138788000011,53465.38412976001 2024-06-26,04:43:24.000,178,11008499,15205,0,1719377003,13053.359084839998,68.92138788000011,53465.3282328 2024-06-26,04:43:25.000,178,11008460,15165,0,1719377004,13053.345612219993,68.92843700999947,53465.28631008001 2024-06-26,04:43:26.000,178,11008491,14805,0,1719377005,13053.338875909998,68.94253526999819,53465.33521992001 2024-06-26,04:43:27.000,178,11008495,15045,0,1719377006,13053.338875909998,68.94958440000482,53465.28631008001 2024-06-26,04:43:28.000,178,11008485,15165,0,1719377007,13053.311930669988,68.94958440000482,53465.28631008001 2024-06-26,04:43:29.000,178,11008416,15005,0,1719377008,13053.311930669988,68.96368266000354,53465.27233584 2024-06-26,04:43:30.000,178,11008484,15125,0,1719377009,13053.258040189998,68.93548613999883,53465.244387360006 2024-06-26,04:43:31.000,178,11008472,14845,0,1719377010,13053.231094950002,68.90024049000203,53465.25137448 2024-06-26,04:43:32.000,178,11008471,15165,0,1719377011,13053.237831259998,68.94958440000482,53465.2583616 2024-06-26,04:43:33.000,178,11008490,15565,0,1719377012,13053.156995539997,68.94253526999819,53465.21643888001 2024-06-26,04:43:34.000,178,11008458,15005,0,1719377013,13053.136786609997,68.92843700999947,53465.20246464 2024-06-26,04:43:35.000,178,11008493,14845,0,1719377014,13053.163731849992,68.91433875000075,53465.26534872001 2024-06-26,04:43:36.000,178,11008481,15485,0,1719377015,13053.123313989992,68.91433875000075,53465.244387360006 2024-06-26,04:43:37.000,178,11008479,14645,0,1719377016,13053.109841370002,68.92138788000011,53465.223426000004 2024-06-26,04:43:38.000,178,11008457,15005,0,1719377017,13053.096368749997,68.95663353000418,53465.23740024001 2024-06-26,04:43:39.000,178,11008492,15365,0,1719377018,13053.042478269992,68.94958440000482,53465.23740024001 2024-06-26,04:43:40.000,178,11008438,15445,0,1719377019,13053.049214580002,68.92138788000011,53465.20945176 2024-06-26,04:43:41.000,178,11008493,14805,0,1719377020,13052.995324099997,68.92843700999947,53465.20945176 2024-06-26,04:43:42.000,178,11008461,15325,0,1719377021,13052.975115169997,68.92843700999947,53465.20246464 2024-06-26,04:43:43.000,178,11008509,15125,0,1719377022,13052.948169930001,68.92843700999947,53465.20246464 2024-06-26,04:43:44.000,178,11008453,15205,0,1719377023,13052.961642549992,68.95663353000418,53465.16054192 2024-06-26,04:43:45.000,178,11008508,15365,0,1719377024,13052.901015759991,68.93548613999883,53465.11861920001 2024-06-26,04:43:46.000,178,11008451,15205,0,1719377025,13052.941433619992,68.92138788000011,53465.21643888001 2024-06-26,04:43:47.000,178,11008504,14725,0,1719377026,13052.82691635,68.91433875000075,53465.1535548 2024-06-26,04:43:48.000,178,11008436,15245,0,1719377027,13052.847125280001,68.94958440000482,53465.11163208 2024-06-26,04:43:49.000,178,11008445,15085,0,1719377028,13052.813443729996,68.92843700999947,53465.13259344 2024-06-26,04:43:50.000,178,11008502,15685,0,1719377029,13052.820180039991,68.92138788000011,53465.13958056 2024-06-26,04:43:51.000,178,11008488,15285,0,1719377030,13052.78649849,68.90024049000203,53465.03477376 2024-06-26,04:43:52.000,178,11008498,14925,0,1719377031,13052.773025869996,68.94958440000482,53465.06272224 2024-06-26,04:43:53.000,178,11008471,14885,0,1719377032,13052.78649849,68.89319136000267,53465.04874800001 2024-06-26,04:43:54.000,178,11008467,15405,0,1719377033,13052.773025869996,68.96368266000354,53465.076696480006 2024-06-26,04:43:55.000,178,11008486,15165,0,1719377034,13052.74608063,68.93548613999883,53465.02778664001 2024-06-26,04:43:56.000,178,11008469,14885,0,1719377035,13052.712399079996,68.92138788000011,53465.04874800001 2024-06-26,04:43:57.000,178,11008463,15325,0,1719377036,13052.732608009996,68.9072896200014,53465.006825280005 2024-06-26,04:43:58.000,178,11008462,15325,0,1719377037,13052.671981219995,68.9072896200014,53465.04874800001 2024-06-26,04:43:59.000,178,11008494,15085,0,1719377038,13052.64503598,68.9707317900029,53465.04176088 2024-06-26,04:44:00.000,178,11008477,15325,0,1719377039,13052.61809073999,68.96368266000354,53464.99983816001 2024-06-26,04:44:01.000,178,11008494,15365,0,1719377040,13052.61809073999,68.9707317900029,53464.95092832001 2024-06-26,04:44:02.000,178,11008455,15365,0,1719377041,13052.58440919,68.94253526999819,53464.91599272 2024-06-26,04:44:03.000,178,11008455,15005,0,1719377042,13052.55746394999,68.99892831000034,53464.9439412 2024-06-26,04:44:04.000,178,11008519,15205,0,1719377043,13052.5237824,68.99892831000034,53464.92297984 2024-06-26,04:44:05.000,178,11008445,15005,0,1719377044,13052.530518709995,69.02712482999777,53464.98586392 2024-06-26,04:44:06.000,178,11008487,15325,0,1719377045,13052.490100849995,68.98483005000162,53464.91599272 2024-06-26,04:44:07.000,178,11008513,15005,0,1719377046,13052.48336454,69.02007569999842,53464.92297984 2024-06-26,04:44:08.000,178,11008442,14885,0,1719377047,13052.42273775,69.02712482999777,53464.909005600006 2024-06-26,04:44:09.000,178,11008450,15125,0,1719377048,13052.43621036999,69.04827222000313,53464.90201848001 2024-06-26,04:44:10.000,178,11008509,15445,0,1719377049,13052.42273775,69.02712482999777,53464.909005600006 2024-06-26,04:44:11.000,178,11008463,15165,0,1719377050,13052.382319889999,69.02712482999777,53464.92297984 2024-06-26,04:44:12.000,178,11008497,14685,0,1719377051,13052.368847269994,69.05532135000249,53464.91599272 2024-06-26,04:44:13.000,178,11008448,15165,0,1719377052,13052.348638339994,69.04827222000313,53464.87407 2024-06-26,04:44:14.000,178,11008437,15125,0,1719377053,13052.328429409994,69.05532135000249,53464.86708288 2024-06-26,04:44:15.000,178,11008467,14845,0,1719377054,13052.308220479994,69.07646874000056,53464.88105712001 2024-06-26,04:44:16.000,178,11008489,14885,0,1719377055,13052.281275239999,69.05532135000249,53464.91599272 2024-06-26,04:44:17.000,178,11008427,15005,0,1719377056,13052.267802619994,69.05532135000249,53464.86708288 2024-06-26,04:44:18.000,178,11008451,14925,0,1719377057,13052.267802619994,69.0694196100012,53464.888044240004 2024-06-26,04:44:19.000,178,11008489,15325,0,1719377058,13052.240857379998,69.07646874000056,53464.88105712001 2024-06-26,04:44:20.000,178,11008470,15205,0,1719377059,13052.254329999989,69.12581265000335,53464.87407 2024-06-26,04:44:21.000,178,11008479,14445,0,1719377060,13052.247593689994,69.09056699999928,53464.81118592001 2024-06-26,04:44:22.000,178,11008491,15125,0,1719377061,13052.247593689994,69.13286178000271,53464.888044240004 2024-06-26,04:44:23.000,178,11008467,15325,0,1719377062,13052.227384759994,69.15400917000079,53464.88105712001 2024-06-26,04:44:24.000,178,11008462,15565,0,1719377063,13052.213912139989,69.18220568999823,53464.8041988 2024-06-26,04:44:25.000,178,11008472,14925,0,1719377064,13052.234121069989,69.16810742999951,53464.86708288 2024-06-26,04:44:26.000,178,11008444,14965,0,1719377065,13052.227384759994,69.15400917000079,53464.83214728001 2024-06-26,04:44:27.000,178,11008456,14885,0,1719377066,13052.180230589998,69.21040221000294,53464.73432760001 2024-06-26,04:44:28.000,178,11008463,14205,0,1719377067,13052.193703209989,69.22450047000166,53464.790224560005 2024-06-26,04:44:29.000,178,11008470,15165,0,1719377068,13052.153285349988,69.21040221000294,53464.78323744001 2024-06-26,04:44:30.000,178,11008484,14925,0,1719377069,13052.166757969993,69.23859873000038,53464.79721168 2024-06-26,04:44:31.000,178,11008485,14885,0,1719377070,13052.099394869998,69.24564785999974,53464.8041988 2024-06-26,04:44:32.000,178,11008425,15085,0,1719377071,13052.119603799998,69.2526969899991,53464.79721168 2024-06-26,04:44:33.000,178,11008439,15165,0,1719377072,13052.072449629988,69.25974611999845,53464.76227608001 2024-06-26,04:44:34.000,178,11008453,15445,0,1719377073,13052.058977009998,69.2808935100038,53464.78323744001 2024-06-26,04:44:35.000,178,11008457,14805,0,1719377074,13052.079185939998,69.29499177000253,53464.79721168 2024-06-26,04:44:36.000,178,11008420,15365,0,1719377075,13052.045504389993,69.29499177000253,53464.79721168 2024-06-26,04:44:37.000,178,11008428,14925,0,1719377076,13052.018559149998,69.30909003000124,53464.8041988 2024-06-26,04:44:38.000,178,11008443,15525,0,1719377077,13052.018559149998,69.3161391600006,53464.81118592001 2024-06-26,04:44:39.000,178,11008460,14845,0,1719377078,13052.018559149998,69.3161391600006,53464.75528896 2024-06-26,04:44:40.000,178,11008459,15445,0,1719377079,13051.984877599993,69.34433567999804,53464.72734048 2024-06-26,04:44:41.000,178,11008437,14845,0,1719377080,13051.957932359997,69.33023741999932,53464.720353360004 2024-06-26,04:44:42.000,178,11008470,14805,0,1719377081,13051.917514499997,69.38663046000147,53464.7692632 2024-06-26,04:44:43.000,178,11008440,14965,0,1719377082,13051.930987120002,69.38663046000147,53464.76227608001 2024-06-26,04:44:44.000,178,11008495,15765,0,1719377083,13051.904041879992,69.39367959000083,53464.741314720006 2024-06-26,04:44:45.000,178,11008470,15045,0,1719377084,13051.856887709997,69.37958133000211,53464.720353360004 2024-06-26,04:44:46.000,178,11008496,14965,0,1719377085,13051.863624019992,69.35138481000467,53464.71336624001 2024-06-26,04:44:47.000,178,11008490,15045,0,1719377086,13051.809733540002,69.40777784999955,53464.699392 2024-06-26,04:44:48.000,178,11008440,14885,0,1719377087,13051.776051989997,69.37253220000275,53464.71336624001 2024-06-26,04:44:49.000,178,11008462,15405,0,1719377088,13051.782788299992,69.40072872000019,53464.68541776001 2024-06-26,04:44:50.000,178,11008521,14445,0,1719377089,13051.742370439992,69.38663046000147,53464.64349504001 2024-06-26,04:44:51.000,178,11008452,15125,0,1719377090,13051.715425199996,69.40777784999955,53464.69240488001 2024-06-26,04:44:52.000,178,11008438,14605,0,1719377091,13051.728897820001,69.43597437000426,53464.671443520005 2024-06-26,04:44:53.000,178,11008468,15365,0,1719377092,13051.701952579991,69.4289252400049,53464.67843064 2024-06-26,04:44:54.000,178,11008435,15205,0,1719377093,13051.675007339996,69.4148269799989,53464.65048216 2024-06-26,04:44:55.000,178,11008478,14805,0,1719377094,13051.648062100001,69.4289252400049,53464.68541776001 2024-06-26,04:44:56.000,178,11008462,15005,0,1719377095,13051.648062100001,69.45007263000298,53464.6295208 2024-06-26,04:44:57.000,178,11008440,15645,0,1719377096,13051.58743531,69.40777784999955,53464.68541776001 2024-06-26,04:44:58.000,178,11008493,15325,0,1719377097,13051.560490069991,69.43597437000426,53464.63650792 2024-06-26,04:44:59.000,178,11008465,15525,0,1719377098,13051.54028113999,69.40777784999955,53464.63650792 2024-06-26,04:45:00.000,178,11008453,14885,0,1719377099,13051.52007220999,69.36548307000339,53464.67843064 2024-06-26,04:45:01.000,178,11008496,14565,0,1719377100,13051.45944541999,69.40072872000019,53464.59458520001 2024-06-26,04:45:02.000,178,11008477,15525,0,1719377101,13051.39881862999,69.45007263000298,53464.59458520001 2024-06-26,04:45:03.000,178,11008449,14965,0,1719377102,13051.39881862999,69.40072872000019,53464.622533680005 2024-06-26,04:45:04.000,178,11008426,15485,0,1719377103,13051.37860969999,69.37253220000275,53464.6295208 2024-06-26,04:45:05.000,178,11008482,15005,0,1719377104,13051.291037669995,69.34433567999804,53464.573623840006 2024-06-26,04:45:06.000,178,11008447,15405,0,1719377105,13051.26409243,69.35138481000467,53464.56663672001 2024-06-26,04:45:07.000,178,11008447,15045,0,1719377106,13051.23714718999,69.35843394000403,53464.573623840006 2024-06-26,04:45:08.000,178,11008456,14845,0,1719377107,13051.189993019994,69.3161391600006,53464.552662480004 2024-06-26,04:45:09.000,178,11008469,14885,0,1719377108,13051.15631146999,69.33023741999932,53464.51073976 2024-06-26,04:45:10.000,178,11008445,15205,0,1719377109,13051.11589360999,69.30909003000124,53464.49676552001 2024-06-26,04:45:11.000,178,11008480,15205,0,1719377110,13051.055266819989,69.28794264000317,53464.5596496 2024-06-26,04:45:12.000,178,11008471,15205,0,1719377111,13051.035057889989,69.2808935100038,53464.54567536001 2024-06-26,04:45:13.000,178,11008444,14965,0,1719377112,13050.981167409998,69.28794264000317,53464.49676552001 2024-06-26,04:45:14.000,178,11008459,15405,0,1719377113,13050.934013239988,69.30204090000188,53464.51772688001 2024-06-26,04:45:15.000,178,11008444,14845,0,1719377114,13050.947485859993,69.2526969899991,53464.454842800005 2024-06-26,04:45:16.000,178,11008435,15045,0,1719377115,13050.886859069993,69.23859873000038,53464.44785568001 2024-06-26,04:45:17.000,178,11008461,15045,0,1719377116,13050.880122759998,69.26679524999781,53464.46182992 2024-06-26,04:45:18.000,178,11008471,15445,0,1719377117,13050.826232279993,69.23859873000038,53464.39195872 2024-06-26,04:45:19.000,178,11008514,15645,0,1719377118,13050.812759660002,69.25974611999845,53464.4199072 2024-06-26,04:45:20.000,178,11008446,15125,0,1719377119,13050.758869179997,69.21040221000294,53464.384971600004 2024-06-26,04:45:21.000,178,11008442,15605,0,1719377120,13050.725187629992,69.18925482000486,53464.35003600001 2024-06-26,04:45:22.000,178,11008441,14885,0,1719377121,13050.711715010002,69.18925482000486,53464.37099736 2024-06-26,04:45:23.000,178,11008490,15165,0,1719377122,13050.684769769992,69.15400917000079,53464.35702312001 2024-06-26,04:45:24.000,178,11008475,15365,0,1719377123,13050.657824529997,69.15400917000079,53464.35003600001 2024-06-26,04:45:25.000,178,11008463,15725,0,1719377124,13050.617406669997,69.16105830000015,53464.32907464001 2024-06-26,04:45:26.000,178,11008506,14925,0,1719377125,13050.583725119992,69.12581265000335,53464.405932960006 2024-06-26,04:45:27.000,178,11008484,15485,0,1719377126,13050.556779879997,69.118763520004,53464.39894584001 2024-06-26,04:45:28.000,178,11008495,15525,0,1719377127,13050.523098329992,69.12581265000335,53464.37798448001 2024-06-26,04:45:29.000,178,11008461,14845,0,1719377128,13050.489416780001,69.11171439000464,53464.32907464001 2024-06-26,04:45:30.000,178,11008408,14965,0,1719377129,13050.489416780001,69.09056699999928,53464.3151004 2024-06-26,04:45:31.000,178,11008426,15165,0,1719377130,13050.401844749991,69.11171439000464,53464.26619056 2024-06-26,04:45:32.000,178,11008492,15205,0,1719377131,13050.401844749991,69.11171439000464,53464.2452292 2024-06-26,04:45:33.000,178,11008454,15205,0,1719377132,13050.395108439996,69.0694196100012,53464.26619056 2024-06-26,04:45:34.000,178,11008460,15325,0,1719377133,13050.334481649996,69.09761612999864,53464.27317768 2024-06-26,04:45:35.000,178,11008446,14645,0,1719377134,13050.30080009999,69.11171439000464,53464.26619056 2024-06-26,04:45:36.000,178,11008448,15005,0,1719377135,13050.28732748,69.09056699999928,53464.25920344001 2024-06-26,04:45:37.000,178,11008476,15085,0,1719377136,13050.273854859995,69.04827222000313,53464.25221632 2024-06-26,04:45:38.000,178,11008488,15005,0,1719377137,13050.24017330999,69.03417396000441,53464.25221632 2024-06-26,04:45:39.000,178,11008471,15325,0,1719377138,13050.22670069,69.04122309000377,53464.25920344001 2024-06-26,04:45:40.000,178,11008454,15285,0,1719377139,13050.19975544999,69.05532135000249,53464.25221632 2024-06-26,04:45:41.000,178,11008423,15205,0,1719377140,13050.193019139995,69.02712482999777,53464.18933224001 2024-06-26,04:45:42.000,178,11008460,15285,0,1719377141,13050.18628283,69.01302656999906,53464.2452292 2024-06-26,04:45:43.000,178,11008449,14765,0,1719377142,13050.14586497,69.02712482999777,53464.26619056 2024-06-26,04:45:44.000,178,11008451,15485,0,1719377143,13050.18628283,69.04827222000313,53464.2452292 2024-06-26,04:45:45.000,178,11008501,15325,0,1719377144,13050.15933758999,69.03417396000441,53464.22426784 2024-06-26,04:45:46.000,178,11008500,15365,0,1719377145,13050.152601279995,69.02712482999777,53464.21029360001 2024-06-26,04:45:47.000,178,11008491,14845,0,1719377146,13050.172810209995,69.0694196100012,53464.23125496001 2024-06-26,04:45:48.000,178,11008516,15885,0,1719377147,13050.132392349995,69.06237048000185,53464.18933224001 2024-06-26,04:45:49.000,178,11008502,15685,0,1719377148,13050.15933758999,69.04122309000377,53464.18933224001 2024-06-26,04:45:50.000,178,11008455,15685,0,1719377149,13050.1660739,69.05532135000249,53464.175358 2024-06-26,04:45:51.000,178,11008452,15125,0,1719377150,13050.1660739,69.0694196100012,53464.20330648 2024-06-26,04:45:52.000,178,11008472,14965,0,1719377151,13050.17954651999,69.07646874000056,53464.12644816 2024-06-26,04:45:53.000,178,11008509,15325,0,1719377152,13050.233436999995,69.08351786999992,53464.168370880005 2024-06-26,04:45:54.000,178,11008474,15685,0,1719377153,13050.21996437999,69.08351786999992,53464.168370880005 2024-06-26,04:45:56.000,178,11008484,15325,0,1719377154,13050.24690962,69.09761612999864,53464.119461040005 2024-06-26,04:45:57.000,178,11008491,14885,0,1719377155,13050.21996437999,69.13286178000271,53464.20330648 2024-06-26,04:45:58.000,178,11008470,15085,0,1719377156,13050.28059116999,69.15400917000079,53464.18234512001 2024-06-26,04:45:59.000,178,11008461,15205,0,1719377158,13050.294063789996,69.16810742999951,53464.168370880005 2024-06-26,04:46:00.000,178,11008447,14965,0,1719377159,13050.28732748,69.2174513400023,53464.14042240001 2024-06-26,04:46:01.000,178,11008495,15005,0,1719377160,13050.273854859995,69.18925482000486,53464.168370880005 2024-06-26,04:46:02.000,178,11008481,15125,0,1719377161,13050.26711855,69.21040221000294,53464.14740952 2024-06-26,04:46:03.000,178,11008489,15205,0,1719377162,13050.30753641,69.23154960000102,53464.08452544 2024-06-26,04:46:04.000,178,11008486,15245,0,1719377163,13050.34795427,69.2526969899991,53464.14042240001 2024-06-26,04:46:05.000,178,11008468,15325,0,1719377164,13050.32100902999,69.22450047000166,53464.07753832 2024-06-26,04:46:06.000,178,11008493,15125,0,1719377165,13050.381635819991,69.26679524999781,53464.13343528 2024-06-26,04:46:07.000,178,11008508,15165,0,1719377166,13050.381635819991,69.30204090000188,53464.175358 2024-06-26,04:46:08.000,178,11008465,15285,0,1719377167,13050.40858106,69.28794264000317,53464.15439664 2024-06-26,04:46:09.000,178,11008497,15645,0,1719377168,13050.422053679991,69.2808935100038,53464.14740952 2024-06-26,04:46:10.000,178,11008497,14805,0,1719377169,13050.462471539991,69.34433567999804,53464.15439664 2024-06-26,04:46:11.000,178,11008533,15525,0,1719377170,13050.435526299996,69.32318828999996,53464.09849968 2024-06-26,04:46:12.000,178,11008524,15685,0,1719377171,13050.462471539991,69.32318828999996,53464.16138376001 2024-06-26,04:46:13.000,178,11008473,15485,0,1719377172,13050.523098329992,69.37958133000211,53464.15439664 2024-06-26,04:46:14.000,178,11008476,15165,0,1719377173,13050.529834640001,69.37253220000275,53464.19631936 2024-06-26,04:46:15.000,178,11008500,14725,0,1719377174,13050.576988809997,69.35138481000467,53464.16138376001 2024-06-26,04:46:16.000,178,11008515,15165,0,1719377175,13050.570252500002,69.39367959000083,53464.14740952 2024-06-26,04:46:17.000,178,11008510,15525,0,1719377176,13050.583725119992,69.42187610999827,53464.175358 2024-06-26,04:46:18.000,178,11008483,15485,0,1719377177,13050.610670360002,69.39367959000083,53464.22426784 2024-06-26,04:46:19.000,178,11008478,15165,0,1719377178,13050.624142979992,69.45007263000298,53464.15439664 2024-06-26,04:46:20.000,178,11008512,15125,0,1719377179,13050.637615599997,69.44302350000362,53464.20330648 2024-06-26,04:46:21.000,178,11008505,15525,0,1719377180,13050.644351909992,69.50646566999785,53464.19631936 2024-06-26,04:46:22.000,178,11008519,15685,0,1719377181,13050.671297150002,69.50646566999785,53464.19631936 2024-06-26,04:46:23.000,178,11008514,14765,0,1719377182,13050.698242389997,69.54876045000128,53464.217280720004 2024-06-26,04:46:24.000,178,11008501,15365,0,1719377183,13050.684769769992,69.55580958000064,53464.23125496001 2024-06-26,04:46:25.000,178,11008476,15005,0,1719377184,13050.691506080002,69.56990783999936,53464.22426784 2024-06-26,04:46:26.000,178,11008516,15525,0,1719377185,13050.671297150002,69.56990783999936,53464.20330648 2024-06-26,04:46:27.000,178,11008519,14965,0,1719377186,13050.698242389997,69.59105523000471,53464.238242080006 2024-06-26,04:46:28.000,178,11008501,15125,0,1719377187,13050.698242389997,69.57695696999872,53464.25221632 2024-06-26,04:46:29.000,178,11008486,15365,0,1719377188,13050.718451319997,69.63335001000087,53464.217280720004 2024-06-26,04:46:30.000,178,11008506,15645,0,1719377189,13050.738660249997,69.58400609999808,53464.217280720004 2024-06-26,04:46:31.000,178,11008516,14645,0,1719377190,13050.745396559993,69.61925175000215,53464.22426784 2024-06-26,04:46:32.000,178,11008509,15165,0,1719377191,13050.718451319997,69.65449739999895,53464.15439664 2024-06-26,04:46:33.000,178,11008465,15365,0,1719377192,13050.704978699992,69.6756447900043,53464.20330648 2024-06-26,04:46:34.000,178,11008467,15525,0,1719377193,13050.745396559993,69.66859565999766,53464.26619056 2024-06-26,04:46:35.000,178,11008461,14605,0,1719377194,13050.725187629992,69.68269392000366,53464.217280720004 2024-06-26,04:46:36.000,178,11008470,14685,0,1719377195,13050.684769769992,69.6756447900043,53464.23125496001 2024-06-26,04:46:37.000,178,11008480,15205,0,1719377196,13050.704978699992,69.68974305000302,53464.238242080006 2024-06-26,04:46:38.000,178,11008487,15365,0,1719377197,13050.718451319997,69.7108904400011,53464.238242080006 2024-06-26,04:46:39.000,178,11008502,15485,0,1719377198,13050.718451319997,69.7108904400011,53464.25920344001 2024-06-26,04:46:40.000,178,11008508,15205,0,1719377199,13050.698242389997,69.73908695999853,53464.21029360001 2024-06-26,04:46:41.000,178,11008471,14605,0,1719377200,13050.664560839992,69.73908695999853,53464.25221632 2024-06-26,04:46:42.000,178,11008501,15405,0,1719377201,13050.684769769992,69.73908695999853,53464.20330648 2024-06-26,04:46:43.000,178,11008492,14845,0,1719377202,13050.664560839992,69.76728348000324,53464.21029360001 2024-06-26,04:46:44.000,178,11008542,15205,0,1719377203,13050.630879290002,69.80252913000004,53464.2452292 2024-06-26,04:46:45.000,178,11008515,15325,0,1719377204,13050.624142979992,69.80252913000004,53464.18933224001 2024-06-26,04:46:46.000,178,11008507,14925,0,1719377205,13050.617406669997,69.76728348000324,53464.19631936 2024-06-26,04:46:47.000,178,11008513,14965,0,1719377206,13050.610670360002,69.80252913000004,53464.22426784 2024-06-26,04:46:48.000,178,11008477,15525,0,1719377207,13050.610670360002,69.84482391000347,53464.19631936 2024-06-26,04:46:49.000,178,11008495,14685,0,1719377208,13050.610670360002,69.83777478000411,53464.22426784 2024-06-26,04:46:50.000,178,11008434,14765,0,1719377209,13050.624142979992,69.83777478000411,53464.25221632 2024-06-26,04:46:51.000,178,11008475,14845,0,1719377210,13050.617406669997,69.82367651999812,53464.20330648 2024-06-26,04:46:52.000,178,11008487,15405,0,1719377211,13050.617406669997,69.86597130000155,53464.18234512001 2024-06-26,04:46:53.000,178,11008528,15485,0,1719377212,13050.637615599997,69.8730204300009,53464.217280720004 2024-06-26,04:46:54.000,178,11008447,14525,0,1719377213,13050.651088220002,69.8730204300009,53464.22426784 2024-06-26,04:46:55.000,178,11008502,15125,0,1719377214,13050.657824529997,69.88711868999962,53464.20330648 2024-06-26,04:46:56.000,178,11008474,15125,0,1719377215,13050.630879290002,69.9223643400037,53464.238242080006 2024-06-26,04:46:57.000,178,11008504,15525,0,1719377216,13050.630879290002,69.93646260000241,53464.25920344001 2024-06-26,04:46:58.000,178,11008446,14525,0,1719377217,13050.630879290002,69.93646260000241,53464.25221632 2024-06-26,04:46:59.000,178,11008460,15405,0,1719377218,13050.617406669997,69.93646260000241,53464.23125496001 2024-06-26,04:47:00.000,178,11008460,14805,0,1719377219,13050.637615599997,69.9223643400037,53464.16138376001 2024-06-26,04:47:01.000,178,11008452,15045,0,1719377220,13050.624142979992,69.96465911999985,53464.22426784 2024-06-26,04:47:02.000,178,11008506,14725,0,1719377221,13050.651088220002,69.97875737999857,53464.18933224001 2024-06-26,04:47:03.000,178,11008510,14805,0,1719377222,13050.671297150002,70.01400303000264,53464.23125496001 2024-06-26,04:47:04.000,178,11008511,15325,0,1719377223,13050.651088220002,69.99990477000392,53464.15439664 2024-06-26,04:47:05.000,178,11008465,15685,0,1719377224,13050.644351909992,70.021052160002,53464.18234512001 2024-06-26,04:47:06.000,178,11008524,15285,0,1719377225,13050.684769769992,70.00695390000328,53464.23125496001 2024-06-26,04:47:07.000,178,11008523,14845,0,1719377226,13050.704978699992,70.021052160002,53464.25221632 2024-06-26,04:47:08.000,178,11008484,15445,0,1719377227,13050.725187629992,70.03515042000072,53464.23125496001 2024-06-26,04:47:09.000,178,11008528,15325,0,1719377228,13050.698242389997,70.0562978099988,53464.28016480001 2024-06-26,04:47:10.000,178,11008470,15165,0,1719377229,13050.664560839992,70.09859259000223,53464.20330648 2024-06-26,04:47:11.000,178,11008506,15605,0,1719377230,13050.718451319997,70.1197399800003,53464.25221632 2024-06-26,04:47:12.000,178,11008488,15205,0,1719377231,13050.725187629992,70.12678910999966,53464.217280720004 2024-06-26,04:47:13.000,178,11008474,15525,0,1719377232,13050.772341800002,70.13383823999902,53464.26619056 2024-06-26,04:47:14.000,178,11008457,15205,0,1719377233,13050.758869179997,70.1197399800003,53464.22426784 2024-06-26,04:47:15.000,178,11008468,14685,0,1719377234,13050.779078109997,70.14088736999838,53464.25221632 2024-06-26,04:47:16.000,178,11008450,15045,0,1719377235,13050.779078109997,70.13383823999902,53464.19631936 2024-06-26,04:47:17.000,178,11008515,15205,0,1719377236,13050.819495969998,70.1197399800003,53464.2452292 2024-06-26,04:47:18.000,178,11008466,15525,0,1719377237,13050.839704899998,70.12678910999966,53464.28016480001 2024-06-26,04:47:19.000,178,11008521,14925,0,1719377238,13050.832968590003,70.15498563000438,53464.27317768 2024-06-26,04:47:20.000,178,11008458,15005,0,1719377239,13050.853177520003,70.14088736999838,53464.23125496001 2024-06-26,04:47:21.000,178,11008464,15485,0,1719377240,13050.900331689998,70.16203476000373,53464.29413904 2024-06-26,04:47:22.000,178,11008423,14965,0,1719377241,13050.873386449988,70.17613302000245,53464.27317768 2024-06-26,04:47:23.000,178,11008475,15365,0,1719377242,13050.866650139993,70.17613302000245,53464.26619056 2024-06-26,04:47:24.000,178,11008488,14885,0,1719377243,13050.880122759998,70.19023128000117,53464.25920344001 2024-06-26,04:47:25.000,178,11008499,15165,0,1719377244,13050.859913829998,70.1690838900031,53464.28016480001 2024-06-26,04:47:26.000,178,11008497,14765,0,1719377245,13050.846441209993,70.19023128000117,53464.28016480001 2024-06-26,04:47:27.000,178,11008477,15205,0,1719377246,13050.866650139993,70.19023128000117,53464.28016480001 2024-06-26,04:47:28.000,178,11008514,14725,0,1719377247,13050.866650139993,70.19728041000053,53464.287151920005 2024-06-26,04:47:29.000,178,11008515,14965,0,1719377248,13050.853177520003,70.19728041000053,53464.27317768 2024-06-26,04:47:30.000,178,11008445,14925,0,1719377249,13050.886859069993,70.23957519000396,53464.30112616 2024-06-26,04:47:31.000,178,11008520,15805,0,1719377250,13050.859913829998,70.19023128000117,53464.287151920005 2024-06-26,04:47:32.000,178,11008520,14845,0,1719377251,13050.859913829998,70.21137866999925,53464.29413904 2024-06-26,04:47:33.000,178,11008486,14725,0,1719377252,13050.886859069993,70.20432953999989,53464.30112616 2024-06-26,04:47:34.000,178,11008456,15125,0,1719377253,13050.873386449988,70.2325260600046,53464.29413904 2024-06-26,04:47:35.000,178,11008440,15525,0,1719377254,13050.900331689998,70.24662432000332,53464.287151920005 2024-06-26,04:47:36.000,178,11008491,15205,0,1719377255,13050.920540619998,70.2325260600046,53464.30811328001 2024-06-26,04:47:37.000,178,11008456,14685,0,1719377256,13050.934013239988,70.23957519000396,53464.30112616 2024-06-26,04:47:38.000,178,11008495,15285,0,1719377257,13050.907067999993,70.2677717100014,53464.30811328001 2024-06-26,04:47:39.000,178,11008472,15205,0,1719377258,13050.920540619998,70.21842779999861,53464.30112616 2024-06-26,04:47:40.000,178,11008480,15165,0,1719377259,13050.974431099989,70.23957519000396,53464.30811328001 2024-06-26,04:47:41.000,178,11008514,15325,0,1719377260,13050.974431099989,70.25367345000268,53464.28016480001 2024-06-26,04:47:42.000,178,11008514,14405,0,1719377261,13051.035057889989,70.26072258000204,53464.28016480001 2024-06-26,04:47:43.000,178,11008433,15245,0,1719377262,13051.035057889989,70.25367345000268,53464.30811328001 2024-06-26,04:47:44.000,178,11008443,15205,0,1719377263,13051.041794199999,70.2325260600046,53464.30811328001 2024-06-26,04:47:45.000,178,11008469,14925,0,1719377264,13051.041794199999,70.23957519000396,53464.29413904 2024-06-26,04:47:46.000,178,11008458,14445,0,1719377265,13051.068739439994,70.25367345000268,53464.35003600001 2024-06-26,04:47:47.000,178,11008479,14845,0,1719377266,13051.048530509994,70.27482084000076,53464.28016480001 2024-06-26,04:47:48.000,178,11008463,14925,0,1719377267,13051.055266819989,70.2677717100014,53464.29413904 2024-06-26,04:47:49.000,178,11008418,15165,0,1719377268,13051.075475749989,70.2677717100014,53464.336061760005 2024-06-26,04:47:50.000,178,11008445,15325,0,1719377269,13051.068739439994,70.3030173599982,53464.287151920005 2024-06-26,04:47:51.000,178,11008478,14765,0,1719377270,13051.088948369994,70.3030173599982,53464.30811328001 2024-06-26,04:47:52.000,178,11008426,15325,0,1719377271,13051.109157299994,70.31006649000483,53464.27317768 2024-06-26,04:47:53.000,178,11008495,14885,0,1719377272,13051.109157299994,70.32416475000355,53464.3151004 2024-06-26,04:47:54.000,178,11008444,15245,0,1719377273,13051.13610253999,70.35941040000034,53464.3151004 2024-06-26,04:47:55.000,178,11008479,14845,0,1719377274,13051.095684679989,70.34531214000162,53464.30112616 2024-06-26,04:47:56.000,178,11008448,15165,0,1719377275,13051.109157299994,70.34531214000162,53464.28016480001 2024-06-26,04:47:57.000,178,11008480,15085,0,1719377276,13051.102420989999,70.38760691999778,53464.287151920005 2024-06-26,04:47:58.000,178,11008518,14885,0,1719377277,13051.142838849999,70.38055778999842,53464.3151004 2024-06-26,04:47:59.000,178,11008455,14925,0,1719377278,13051.210201949994,70.40875431000313,53464.37099736 2024-06-26,04:48:00.000,178,11008444,15285,0,1719377279,13051.163047779999,70.40875431000313,53464.37099736 2024-06-26,04:48:01.000,178,11008516,15165,0,1719377280,13051.149575159994,70.40875431000313,53464.26619056 2024-06-26,04:48:02.000,178,11008472,15245,0,1719377281,13051.17652039999,70.44399995999993,53464.35702312001 2024-06-26,04:48:03.000,178,11008457,15165,0,1719377282,13051.18325671,70.42990170000121,53464.336061760005 2024-06-26,04:48:04.000,178,11008509,15005,0,1719377283,13051.210201949994,70.45104908999929,53464.34304888 2024-06-26,04:48:05.000,178,11008464,15245,0,1719377284,13051.21693825999,70.465147349998,53464.35003600001 2024-06-26,04:48:06.000,178,11008470,14965,0,1719377285,13051.25735611999,70.49334387000272,53464.35003600001 2024-06-26,04:48:07.000,178,11008510,14765,0,1719377286,13051.2438835,70.48629474000336,53464.30811328001 2024-06-26,04:48:08.000,178,11008456,15285,0,1719377287,13051.270828739995,70.49334387000272,53464.32208752 2024-06-26,04:48:09.000,178,11008500,15245,0,1719377288,13051.27756504999,70.52154039000015,53464.32208752 2024-06-26,04:48:10.000,178,11008427,14965,0,1719377289,13051.27756504999,70.52858951999951,53464.3151004 2024-06-26,04:48:11.000,178,11008473,14765,0,1719377290,13051.33819183999,70.57088430000294,53464.37099736 2024-06-26,04:48:12.000,178,11008494,15165,0,1719377291,13051.32471922,70.5779334300023,53464.32208752 2024-06-26,04:48:13.000,178,11008459,15725,0,1719377292,13051.33819183999,70.59908082000038,53464.336061760005 2024-06-26,04:48:14.000,178,11008463,14845,0,1719377293,13051.331455529995,70.60612994999974,53464.35003600001 2024-06-26,04:48:15.000,178,11008517,15325,0,1719377294,13051.33819183999,70.6131790799991,53464.37099736 2024-06-26,04:48:16.000,178,11008493,15885,0,1719377295,13051.36513708,70.60612994999974,53464.41292008 2024-06-26,04:48:17.000,178,11008460,15525,0,1719377296,13051.351664459995,70.62727733999782,53464.405932960006 2024-06-26,04:48:18.000,178,11008458,15445,0,1719377297,13051.38534601,70.66957212000125,53464.41292008 2024-06-26,04:48:19.000,178,11008454,14765,0,1719377298,13051.412291249995,70.66957212000125,53464.36401024 2024-06-26,04:48:20.000,178,11008433,15005,0,1719377299,13051.412291249995,70.65547386000253,53464.336061760005 2024-06-26,04:48:21.000,178,11008485,15765,0,1719377300,13051.472918039995,70.66252299000189,53464.43388144 2024-06-26,04:48:22.000,178,11008461,15725,0,1719377301,13051.47965434999,70.69071950999933,53464.384971600004 2024-06-26,04:48:23.000,178,11008495,14965,0,1719377302,13051.513335899996,70.70481776999804,53464.39894584001 2024-06-26,04:48:24.000,178,11008431,15165,0,1719377303,13051.52680852,70.69071950999933,53464.37099736 2024-06-26,04:48:25.000,178,11008458,15005,0,1719377304,13051.56722638,70.69071950999933,53464.37798448001 2024-06-26,04:48:26.000,178,11008461,15165,0,1719377305,13051.621116859991,70.73301429000276,53464.42689432001 2024-06-26,04:48:27.000,178,11008476,15325,0,1719377306,13051.641325789991,70.74006342000212,53464.4199072 2024-06-26,04:48:28.000,178,11008484,14885,0,1719377307,13051.728897820001,70.74006342000212,53464.44086856 2024-06-26,04:48:29.000,178,11008478,15485,0,1719377308,13051.715425199996,70.79645646000426,53464.405932960006 2024-06-26,04:48:30.000,178,11008476,15165,0,1719377309,13051.789524610002,70.81760385000234,53464.47580416001 2024-06-26,04:48:31.000,178,11008490,14925,0,1719377310,13051.809733540002,70.83170211000106,53464.454842800005 2024-06-26,04:48:32.000,178,11008495,15365,0,1719377311,13051.796260919997,70.8246529800017,53464.454842800005 2024-06-26,04:48:33.000,178,11008501,15125,0,1719377312,13051.856887709997,70.7894073300049,53464.46881704 2024-06-26,04:48:34.000,178,11008481,15285,0,1719377313,13051.924250809992,70.85284949999914,53464.503752640005 2024-06-26,04:48:35.000,178,11008433,14325,0,1719377314,13051.964668669993,70.83170211000106,53464.503752640005 2024-06-26,04:48:36.000,178,11008488,15205,0,1719377315,13051.964668669993,70.84580036999978,53464.4897784 2024-06-26,04:48:37.000,178,11008479,15125,0,1719377316,13052.025295459993,70.87399689000449,53464.49676552001 2024-06-26,04:48:38.000,178,11008442,15565,0,1719377317,13052.052240700003,70.88104602000385,53464.503752640005 2024-06-26,04:48:39.000,178,11008460,15445,0,1719377318,13052.079185939998,70.87399689000449,53464.52471400001 2024-06-26,04:48:40.000,178,11008483,14885,0,1719377319,13052.099394869998,70.91629167000065,53464.51073976 2024-06-26,04:48:41.000,178,11008484,15645,0,1719377320,13052.153285349988,70.93743905999872,53464.4897784 2024-06-26,04:48:42.000,178,11008471,15725,0,1719377321,13052.119603799998,70.95153732000472,53464.4897784 2024-06-26,04:48:43.000,178,11008470,15285,0,1719377322,13052.186966899993,70.95858645000408,53464.53170112 2024-06-26,04:48:44.000,178,11008508,15565,0,1719377323,13052.207175829994,70.9726847100028,53464.51073976 2024-06-26,04:48:45.000,178,11008436,15045,0,1719377324,13052.186966899993,70.98678297000151,53464.503752640005 2024-06-26,04:48:46.000,178,11008532,14845,0,1719377325,13052.213912139989,71.00793035999959,53464.503752640005 2024-06-26,04:48:47.000,178,11008498,15445,0,1719377326,13052.220648449998,71.00793035999959,53464.552662480004 2024-06-26,04:48:48.000,178,11008497,15245,0,1719377327,13052.247593689994,71.01497948999895,53464.51073976 2024-06-26,04:48:49.000,178,11008518,14645,0,1719377328,13052.247593689994,71.07842166000046,53464.49676552001 2024-06-26,04:48:50.000,178,11008423,14925,0,1719377329,13052.267802619994,71.04317601000366,53464.53868824 2024-06-26,04:48:51.000,178,11008474,15245,0,1719377330,13052.288011549994,71.0713725300011,53464.573623840006 2024-06-26,04:48:52.000,178,11008516,15205,0,1719377331,13052.294747859989,71.1066181799979,53464.53170112 2024-06-26,04:48:53.000,178,11008497,14845,0,1719377332,13052.33516571999,71.13481470000261,53464.53868824 2024-06-26,04:48:54.000,178,11008489,15765,0,1719377333,13052.35537464999,71.15596209000068,53464.49676552001 2024-06-26,04:48:55.000,178,11008449,15005,0,1719377334,13052.389056199994,71.12776557000325,53464.53170112 2024-06-26,04:48:56.000,178,11008482,14805,0,1719377335,13052.40252882,71.14891296000133,53464.4897784 2024-06-26,04:48:57.000,178,11008489,14805,0,1719377336,13052.382319889999,71.16301122000004,53464.52471400001 2024-06-26,04:48:58.000,178,11008483,15885,0,1719377337,13052.389056199994,71.18415860999812,53464.54567536001 2024-06-26,04:48:59.000,178,11008478,15405,0,1719377338,13052.449682989994,71.23350252000091,53464.58061096 2024-06-26,04:49:00.000,178,11008492,15165,0,1719377339,13052.490100849995,71.19825687000412,53464.5596496 2024-06-26,04:49:01.000,178,11008441,14645,0,1719377340,13052.50357347,71.25464990999899,53464.54567536001 2024-06-26,04:49:02.000,178,11008472,14885,0,1719377341,13052.49683715999,71.25464990999899,53464.51772688001 2024-06-26,04:49:03.000,178,11008481,15165,0,1719377342,13052.490100849995,71.27579730000434,53464.53868824 2024-06-26,04:49:04.000,178,11008476,15525,0,1719377343,13052.50357347,71.2828464300037,53464.51772688001 2024-06-26,04:49:05.000,178,11008494,15245,0,1719377344,13052.530518709995,71.2828464300037,53464.52471400001 2024-06-26,04:49:06.000,178,11008500,15125,0,1719377345,13052.570936569995,71.2828464300037,53464.58759808 2024-06-26,04:49:07.000,178,11008502,14805,0,1719377346,13052.591145499995,71.2687481699977,53464.59458520001 2024-06-26,04:49:08.000,178,11008465,15005,0,1719377347,13052.570936569995,71.2828464300037,53464.58061096 2024-06-26,04:49:09.000,178,11008446,15245,0,1719377348,13052.64503598,71.30399382000178,53464.58759808 2024-06-26,04:49:10.000,178,11008493,15325,0,1719377349,13052.692190149995,71.33923946999857,53464.622533680005 2024-06-26,04:49:11.000,178,11008513,15365,0,1719377350,13052.692190149995,71.36038686000393,53464.622533680005 2024-06-26,04:49:12.000,178,11008499,15285,0,1719377351,13052.69892645999,71.33923946999857,53464.59458520001 2024-06-26,04:49:13.000,178,11008474,15565,0,1719377352,13052.712399079996,71.34628859999793,53464.61554656001 2024-06-26,04:49:14.000,178,11008476,14205,0,1719377353,13052.75955324999,71.3180920800005,53464.622533680005 2024-06-26,04:49:15.000,178,11008463,14765,0,1719377354,13052.76628956,71.33923946999857,53464.65746928 2024-06-26,04:49:16.000,178,11008494,15325,0,1719377355,13052.75955324999,71.36743599000329,53464.61554656001 2024-06-26,04:49:17.000,178,11008500,15125,0,1719377356,13052.75955324999,71.38858338000136,53464.67843064 2024-06-26,04:49:18.000,178,11008483,14805,0,1719377357,13052.73934431999,71.381534250002,53464.66445640001 2024-06-26,04:49:19.000,178,11008450,15205,0,1719377358,13052.78649849,71.36743599000329,53464.64349504001 2024-06-26,04:49:20.000,178,11008488,15125,0,1719377359,13052.813443729996,71.39563251000072,53464.65746928 2024-06-26,04:49:21.000,178,11008526,15245,0,1719377360,13052.833652659996,71.42382902999816,53464.6295208 2024-06-26,04:49:22.000,178,11008481,15125,0,1719377361,13052.833652659996,71.47317294000095,53464.63650792 2024-06-26,04:49:23.000,178,11008481,14725,0,1719377362,13052.901015759991,71.47317294000095,53464.66445640001 2024-06-26,04:49:24.000,178,11008477,15325,0,1719377363,13052.907752070001,71.50841858999775,53464.66445640001 2024-06-26,04:49:25.000,178,11008512,15485,0,1719377364,13052.927961000001,71.50136945999839,53464.63650792 2024-06-26,04:49:26.000,178,11008488,14605,0,1719377365,13052.961642549992,71.52251685000374,53464.67843064 2024-06-26,04:49:27.000,178,11008515,14885,0,1719377366,13053.042478269992,71.55071337000118,53464.70637912 2024-06-26,04:49:28.000,178,11008494,15205,0,1719377367,13053.049214580002,71.57890988999861,53464.65746928 2024-06-26,04:49:29.000,178,11008483,15525,0,1719377368,13053.103105059992,71.62120467000204,53464.69240488001 2024-06-26,04:49:30.000,178,11008506,15125,0,1719377369,13053.123313989992,71.64940118999948,53464.69240488001 2024-06-26,04:49:31.000,178,11008520,14445,0,1719377370,13053.177204469997,71.67759771000419,53464.70637912 2024-06-26,04:49:32.000,178,11008485,15245,0,1719377371,13053.190677090002,71.7269416199997,53464.68541776001 2024-06-26,04:49:33.000,178,11008499,15325,0,1719377372,13053.251303880003,71.71284336000099,53464.66445640001 2024-06-26,04:49:34.000,178,11008450,15245,0,1719377373,13053.271512810003,71.74103987999843,53464.74830184 2024-06-26,04:49:35.000,178,11008491,15485,0,1719377374,13053.278249119998,71.71989249000035,53464.720353360004 2024-06-26,04:49:36.000,178,11008479,14885,0,1719377375,13053.359084839998,71.78333466000186,53464.78323744001 2024-06-26,04:49:37.000,178,11008476,15285,0,1719377376,13053.399502699998,71.81858030999865,53464.75528896 2024-06-26,04:49:38.000,178,11008466,14365,0,1719377377,13053.426447939994,71.84677683000336,53464.73432760001 2024-06-26,04:49:39.000,178,11008517,15165,0,1719377378,13053.426447939994,71.8749733500008,53464.720353360004 2024-06-26,04:49:40.000,178,11008445,15125,0,1719377379,13053.480338419999,71.92431726000359,53464.73432760001 2024-06-26,04:49:41.000,178,11008472,15405,0,1719377380,13053.540965209999,71.95251378000103,53464.790224560005 2024-06-26,04:49:42.000,178,11008485,15045,0,1719377381,13053.561174139999,71.9736611699991,53464.77625032 2024-06-26,04:49:43.000,178,11008466,15485,0,1719377382,13053.55443782999,72.01595595000254,53464.7692632 2024-06-26,04:49:44.000,178,11008486,14845,0,1719377383,13053.59485568999,72.03710334000061,53464.76227608001 2024-06-26,04:49:45.000,178,11008507,15245,0,1719377384,13053.628537239994,72.05120159999933,53464.75528896 2024-06-26,04:49:46.000,178,11008479,14765,0,1719377385,13053.65548247999,72.1216929000002,53464.790224560005 2024-06-26,04:49:47.000,178,11008424,15085,0,1719377386,13053.668955099994,72.14988942000491,53464.839134400005 2024-06-26,04:49:48.000,178,11008500,15085,0,1719377387,13053.72284558,72.16398768000363,53464.78323744001 2024-06-26,04:49:49.000,178,11008463,14805,0,1719377388,13053.78347237,72.17103681000299,53464.7692632 2024-06-26,04:49:50.000,178,11008480,15165,0,1719377389,13053.8036813,72.19923333000042,53464.84612152 2024-06-26,04:49:51.000,178,11008462,15405,0,1719377390,13053.84409916,72.2344789800045,53464.839134400005 2024-06-26,04:49:52.000,178,11008438,15085,0,1719377391,13053.87778070999,72.29087201999937,53464.85310864001 2024-06-26,04:49:53.000,178,11008479,15205,0,1719377392,13053.911462259995,72.31201941000472,53464.90201848001 2024-06-26,04:49:54.000,178,11008455,15325,0,1719377393,13053.96535274,72.30497027999809,53464.909005600006 2024-06-26,04:49:55.000,178,11008475,14845,0,1719377394,13054.032715839996,72.31201941000472,53464.89503136 2024-06-26,04:49:56.000,178,11008454,15485,0,1719377395,13054.106815250001,72.37546157999896,53464.93695408 2024-06-26,04:49:57.000,178,11008527,15285,0,1719377396,13054.140496799992,72.41775636000239,53464.957915440005 2024-06-26,04:49:58.000,178,11008481,15005,0,1719377397,13054.167442040001,72.41775636000239,53464.93695408 2024-06-26,04:49:59.000,178,11008485,15565,0,1719377398,13054.187650970001,72.49529679000261,53464.95092832001 2024-06-26,04:50:00.000,178,11008455,14685,0,1719377399,13054.241541449992,72.49529679000261,53464.95092832001 2024-06-26,04:50:01.000,178,11008430,15405,0,1719377400,13054.295431929997,72.49529679000261,53464.909005600006 2024-06-26,04:50:02.000,178,11008440,15005,0,1719377401,13054.315640859997,72.55873896000412,53464.93695408 2024-06-26,04:50:03.000,178,11008470,15165,0,1719377402,13054.335849789997,72.59398461000092,53464.9439412 2024-06-26,04:50:04.000,178,11008475,14965,0,1719377403,13054.396476579997,72.60808286999963,53464.97188968 2024-06-26,04:50:05.000,178,11008466,15085,0,1719377404,13054.430158130002,72.65742678000242,53464.97887680001 2024-06-26,04:50:06.000,178,11008440,15125,0,1719377405,13054.470575990003,72.6785741700005,53465.03477376 2024-06-26,04:50:07.000,178,11008443,15045,0,1719377406,13054.504257539993,72.71381982000457,53464.97188968 2024-06-26,04:50:08.000,178,11008462,14805,0,1719377407,13054.524466469993,72.77021285999945,53464.98586392 2024-06-26,04:50:09.000,178,11008418,15525,0,1719377408,13054.578356949998,72.78431111999816,53465.006825280005 2024-06-26,04:50:10.000,178,11008431,15245,0,1719377409,13054.585093259993,72.7913602500048,53465.02778664001 2024-06-26,04:50:11.000,178,11008468,15485,0,1719377410,13054.625511119993,72.81955677000224,53465.06970936001 2024-06-26,04:50:12.000,178,11008462,14925,0,1719377411,13054.625511119993,72.86185154999839,53465.06272224 2024-06-26,04:50:13.000,178,11008451,15005,0,1719377412,13054.659192669998,72.89709720000246,53465.055735120004 2024-06-26,04:50:14.000,178,11008422,14965,0,1719377413,13054.618774809998,72.94644110999798,53465.09765784001 2024-06-26,04:50:15.000,178,11008480,15325,0,1719377414,13054.652456359989,72.94644110999798,53465.09067072 2024-06-26,04:50:16.000,178,11008462,14845,0,1719377415,13054.672665289989,72.96758850000333,53465.06970936001 2024-06-26,04:50:17.000,178,11008475,14925,0,1719377416,13054.686137909994,73.01693240999884,53465.076696480006 2024-06-26,04:50:18.000,178,11008468,14885,0,1719377417,13054.699610529999,73.01693240999884,53465.04874800001 2024-06-26,04:50:19.000,178,11008424,14885,0,1719377418,13054.746764699994,73.03103067000484,53465.04874800001 2024-06-26,04:50:20.000,178,11008509,15685,0,1719377419,13054.719819459999,73.09447283999907,53465.10464496 2024-06-26,04:50:21.000,178,11008478,14965,0,1719377420,13054.760237319999,73.11562023000442,53465.13259344 2024-06-26,04:50:22.000,178,11008435,15165,0,1719377421,13054.760237319999,73.11562023000442,53465.076696480006 2024-06-26,04:50:23.000,178,11008454,15165,0,1719377422,13054.800655179999,73.14381675000186,53465.09067072 2024-06-26,04:50:24.000,178,11008433,14805,0,1719377423,13054.82086411,73.16496413999994,53465.06970936001 2024-06-26,04:50:25.000,178,11008466,15125,0,1719377424,13054.83433672999,73.19316066000465,53465.14656768001 2024-06-26,04:50:26.000,178,11008411,15245,0,1719377425,13054.847809349994,73.22135718000209,53465.13259344 2024-06-26,04:50:27.000,178,11008467,15165,0,1719377426,13054.847809349994,73.22840631000145,53465.11163208 2024-06-26,04:50:28.000,178,11008438,14925,0,1719377427,13054.85454565999,73.2354554400008,53465.06970936001 2024-06-26,04:50:29.000,178,11008475,15005,0,1719377428,13054.908436139995,73.24955369999952,53465.11163208 2024-06-26,04:50:30.000,178,11008516,15405,0,1719377429,13054.91517244999,73.2847993500036,53465.09765784001 2024-06-26,04:50:31.000,178,11008494,14885,0,1719377430,13054.87475458999,73.27070109000488,53465.125606320005 2024-06-26,04:50:32.000,178,11008516,15045,0,1719377431,13054.89496351999,73.30594674000167,53465.13259344 2024-06-26,04:50:33.000,178,11008513,15125,0,1719377432,13054.91517244999,73.34824151999783,53465.13259344 2024-06-26,04:50:34.000,178,11008440,14765,0,1719377433,13054.91517244999,73.33414325999911,53465.13958056 2024-06-26,04:50:35.000,178,11008483,14885,0,1719377434,13054.888227209995,73.39053630000126,53465.16752904001 2024-06-26,04:50:36.000,178,11008499,15085,0,1719377435,13054.868018279994,73.39758543000062,53465.14656768001 2024-06-26,04:50:37.000,178,11008449,15165,0,1719377436,13054.87475458999,73.40463455999998,53465.11163208 2024-06-26,04:50:38.000,178,11008437,15285,0,1719377437,13054.87475458999,73.43283108000469,53465.10464496 2024-06-26,04:50:39.000,178,11008450,14805,0,1719377438,13054.868018279994,73.47512586000084,53465.13259344 2024-06-26,04:50:40.000,178,11008496,14965,0,1719377439,13054.888227209995,73.47512586000084,53465.16054192 2024-06-26,04:50:41.000,178,11008450,14965,0,1719377440,13054.868018279994,73.51742064000427,53465.11163208 2024-06-26,04:50:42.000,178,11008468,15005,0,1719377441,13054.868018279994,73.531518900003,53465.11163208 2024-06-26,04:50:43.000,178,11008497,15365,0,1719377442,13054.89496351999,73.56676454999979,53465.10464496 2024-06-26,04:50:44.000,178,11008466,14845,0,1719377443,13054.90169983,73.55971542000043,53465.0836836 2024-06-26,04:50:45.000,178,11008502,15005,0,1719377444,13054.868018279994,73.55971542000043,53465.0836836 2024-06-26,04:50:46.000,178,11008489,14845,0,1719377445,13054.908436139995,73.5949610700045,53465.125606320005 2024-06-26,04:50:47.000,178,11008490,15005,0,1719377446,13054.92190876,73.6302067200013,53465.125606320005 2024-06-26,04:50:48.000,178,11008468,14845,0,1719377447,13054.969062929995,73.62315759000194,53465.09765784001 2024-06-26,04:50:49.000,178,11008449,14845,0,1719377448,13054.94211769,73.64430498000002,53465.0836836 2024-06-26,04:50:50.000,178,11008473,15325,0,1719377449,13055.01621709999,73.6936488900028,53465.04874800001 2024-06-26,04:50:51.000,178,11008388,15325,0,1719377450,13055.03642602999,73.70069802000216,53465.02079952001 2024-06-26,04:50:52.000,178,11008429,14925,0,1719377451,13055.04316234,73.73594366999896,53465.11163208 2024-06-26,04:50:53.000,178,11008418,15245,0,1719377452,13055.03642602999,73.75004192999768,53465.11163208 2024-06-26,04:50:54.000,178,11008444,14645,0,1719377453,13055.09705281999,73.75709106000431,53465.06272224 2024-06-26,04:50:55.000,178,11008477,15165,0,1719377454,13055.14420699,73.77118932000303,53465.125606320005 2024-06-26,04:50:56.000,178,11008452,15165,0,1719377455,13055.130734369995,73.78528758000175,53465.10464496 2024-06-26,04:50:57.000,178,11008447,15045,0,1719377456,13055.14420699,73.83463149000454,53465.0836836 2024-06-26,04:50:58.000,178,11008430,15125,0,1719377457,13055.14420699,73.8416806200039,53465.02079952001 2024-06-26,04:50:59.000,178,11008454,15085,0,1719377458,13055.150943299996,73.83463149000454,53465.09765784001 2024-06-26,04:51:00.000,178,11008484,15405,0,1719377459,13055.12399806,73.88397540000005,53465.09067072 2024-06-26,04:51:01.000,178,11008413,15165,0,1719377460,13055.150943299996,73.86987714000134,53465.076696480006 2024-06-26,04:51:02.000,178,11008408,14845,0,1719377461,13055.14420699,73.89807365999877,53465.09765784001 2024-06-26,04:51:03.000,178,11008415,14805,0,1719377462,13055.15767960999,73.93331931000284,53465.06970936001 2024-06-26,04:51:04.000,178,11008460,15245,0,1719377463,13055.15767960999,73.94741757000156,53465.09067072 2024-06-26,04:51:05.000,178,11008499,15405,0,1719377464,13055.24525164,74.00381061000371,53465.13259344 2024-06-26,04:51:06.000,178,11008459,15165,0,1719377465,13055.17788853999,73.98266321999836,53465.06970936001 2024-06-26,04:51:07.000,178,11008461,14765,0,1719377466,13055.19809746999,73.98971234999772,53465.125606320005 2024-06-26,04:51:08.000,178,11008431,15005,0,1719377467,13055.191361159996,73.99676148000435,53465.076696480006 2024-06-26,04:51:09.000,178,11008429,15165,0,1719377468,13055.231779019996,74.06020364999858,53465.09067072 2024-06-26,04:51:10.000,178,11008445,14845,0,1719377469,13055.312614739996,74.06020364999858,53465.1535548 2024-06-26,04:51:11.000,178,11008495,15045,0,1719377470,13055.326087360001,74.12364582000009,53465.16752904001 2024-06-26,04:51:12.000,178,11008476,14765,0,1719377471,13055.278933189991,74.13069494999945,53465.18150328 2024-06-26,04:51:13.000,178,11008461,14885,0,1719377472,13055.366505220001,74.17298973000288,53465.223426000004 2024-06-26,04:51:14.000,178,11008441,15325,0,1719377473,13055.386714150001,74.20118625000032,53465.20945176 2024-06-26,04:51:15.000,178,11008462,15285,0,1719377474,13055.366505220001,74.25757929000247,53465.14656768001 2024-06-26,04:51:16.000,178,11008458,15125,0,1719377475,13055.427132010002,74.29987406999862,53465.174516160005 2024-06-26,04:51:17.000,178,11008474,15165,0,1719377476,13055.454077249997,74.31397233000462,53465.188490399996 2024-06-26,04:51:18.000,178,11008467,15485,0,1719377477,13055.494495109997,74.35626711000077,53465.21643888001 2024-06-26,04:51:19.000,178,11008428,14645,0,1719377478,13055.521440349992,74.34216885000205,53465.174516160005 2024-06-26,04:51:20.000,178,11008528,15005,0,1719377479,13055.528176660002,74.38446362999821,53465.20246464 2024-06-26,04:51:21.000,178,11008445,15165,0,1719377480,13055.582067139992,74.433807540001,53465.20246464 2024-06-26,04:51:22.000,178,11008477,15205,0,1719377481,13055.595539759997,74.44790579999972,53465.20246464 2024-06-26,04:51:23.000,178,11008449,15685,0,1719377482,13055.615748689997,74.47610232000443,53465.16752904001 2024-06-26,04:51:24.000,178,11008461,15045,0,1719377483,13055.649430240002,74.4972497100025,53465.1535548 2024-06-26,04:51:25.000,178,11008465,15045,0,1719377484,13055.662902859993,74.51839710000058,53465.14656768001 2024-06-26,04:51:26.000,178,11008499,15165,0,1719377485,13055.696584409998,74.5324953599993,53465.20945176 2024-06-26,04:51:27.000,178,11008474,15165,0,1719377486,13055.656166549998,74.55364275000466,53465.188490399996 2024-06-26,04:51:28.000,178,11008469,14805,0,1719377487,13055.730265959988,74.58888840000145,53465.25137448 2024-06-26,04:51:29.000,178,11008441,15325,0,1719377488,13055.757211199998,74.59593753000081,53465.23041312 2024-06-26,04:51:30.000,178,11008478,15165,0,1719377489,13055.763947509993,74.61708491999889,53465.20246464 2024-06-26,04:51:31.000,178,11008452,15645,0,1719377490,13055.770683819988,74.65233057000296,53465.223426000004 2024-06-26,04:51:32.000,178,11008480,15325,0,1719377491,13055.770683819988,74.67347796000104,53465.223426000004 2024-06-26,04:51:33.000,178,11008468,14685,0,1719377492,13055.797629059998,74.69462534999911,53465.23041312 2024-06-26,04:51:34.000,178,11008451,15045,0,1719377493,13055.790892749988,74.72282187000383,53465.2583616 2024-06-26,04:51:35.000,178,11008475,14805,0,1719377494,13055.838046919998,74.71577274000447,53465.23740024001 2024-06-26,04:51:36.000,178,11008504,15005,0,1719377495,13055.871728469989,74.75806752000062,53465.26534872001 2024-06-26,04:51:37.000,178,11008429,15205,0,1719377496,13055.885201089994,74.76511664999998,53465.19547752001 2024-06-26,04:51:38.000,178,11008472,14885,0,1719377497,13055.912146329989,74.78626403999806,53465.2583616 2024-06-26,04:51:39.000,178,11008459,14965,0,1719377498,13055.932355259989,74.80741143000341,53465.23041312 2024-06-26,04:51:40.000,178,11008509,14725,0,1719377499,13055.97277311999,74.76511664999998,53465.27932296 2024-06-26,04:51:41.000,178,11008466,15205,0,1719377500,13056.01319097999,74.82855882000149,53465.26534872001 2024-06-26,04:51:42.000,178,11008524,15125,0,1719377501,13056.026663599994,74.82150969000213,53465.26534872001 2024-06-26,04:51:43.000,178,11008472,15645,0,1719377502,13056.06034515,74.85675533999893,53465.27932296 2024-06-26,04:51:44.000,178,11008482,14725,0,1719377503,13056.07381776999,74.85675533999893,53465.293297200005 2024-06-26,04:51:45.000,178,11008483,15125,0,1719377504,13056.07381776999,74.84265708000021,53465.32124568 2024-06-26,04:51:46.000,178,11008485,15245,0,1719377505,13056.087290389994,74.83560795000085,53465.293297200005 2024-06-26,04:51:47.000,178,11008512,15085,0,1719377506,13056.13444455999,74.86380446999829,53465.37015552 2024-06-26,04:51:48.000,178,11008453,15325,0,1719377507,13056.168126109995,74.88495186000364,53465.356181279996 2024-06-26,04:51:49.000,178,11008495,15245,0,1719377508,13056.17486241999,74.87085359999764,53465.342207040005 2024-06-26,04:51:50.000,178,11008455,15565,0,1719377509,13056.228752899995,74.85675533999893,53465.31425856001 2024-06-26,04:51:51.000,178,11008486,15405,0,1719377510,13056.22201659,74.87790273000428,53465.30727144 2024-06-26,04:51:52.000,178,11008456,15525,0,1719377511,13056.28264338,74.90609925000172,53465.3282328 2024-06-26,04:51:53.000,178,11008515,15485,0,1719377512,13056.32306124,74.90609925000172,53465.356181279996 2024-06-26,04:51:54.000,178,11008501,15165,0,1719377513,13056.370215409996,74.91314838000108,53465.3282328 2024-06-26,04:51:55.000,178,11008497,15285,0,1719377514,13056.37695171999,74.89905012000236,53465.356181279996 2024-06-26,04:51:56.000,178,11008484,15725,0,1719377515,13056.44431482,74.90609925000172,53465.33521992001 2024-06-26,04:51:57.000,178,11008485,15405,0,1719377516,13056.437578509991,74.96249229000387,53465.41906536 2024-06-26,04:51:58.000,178,11008533,15605,0,1719377517,13056.504941610001,74.93429576999915,53465.37714264 2024-06-26,04:51:59.000,178,11008507,15005,0,1719377518,13056.504941610001,74.98363968000194,53465.37015552 2024-06-26,04:52:00.000,178,11008471,15125,0,1719377519,13056.572304709996,74.97659055000258,53465.38412976001 2024-06-26,04:52:01.000,178,11008476,15365,0,1719377520,13056.565568400001,75.01183619999938,53465.40509112001 2024-06-26,04:52:02.000,178,11008458,15405,0,1719377521,13056.605986260001,74.99773794000066,53465.398104 2024-06-26,04:52:03.000,178,11008520,14885,0,1719377522,13056.653140429997,75.00478707000002,53465.412078240006 2024-06-26,04:52:04.000,178,11008486,15165,0,1719377523,13056.646404120002,75.0259344599981,53465.44701384 2024-06-26,04:52:05.000,178,11008489,15405,0,1719377524,13056.673349359997,75.05413098000281,53465.45400096001 2024-06-26,04:52:06.000,178,11008470,15365,0,1719377525,13056.680085669992,75.0259344599981,53465.48893656 2024-06-26,04:52:07.000,178,11008499,15365,0,1719377526,13056.700294599992,75.04003272000409,53465.509897920005 2024-06-26,04:52:08.000,178,11008474,15645,0,1719377527,13056.727239840002,75.03298359000473,53465.509897920005 2024-06-26,04:52:09.000,178,11008435,15205,0,1719377528,13056.740712459992,75.06118011000217,53465.48893656 2024-06-26,04:52:10.000,178,11008449,15245,0,1719377529,13056.733976149997,75.04708185000345,53465.53085928001 2024-06-26,04:52:11.000,178,11008520,15125,0,1719377530,13056.747448770002,75.05413098000281,53465.48893656 2024-06-26,04:52:12.000,178,11008529,15045,0,1719377531,13056.774394009997,75.04003272000409,53465.55182064001 2024-06-26,04:52:13.000,178,11008487,15645,0,1719377532,13056.781130319992,75.08232750000025,53465.54483352 2024-06-26,04:52:14.000,178,11008485,15725,0,1719377533,13056.767657700002,75.07527837000089,53465.509897920005 2024-06-26,04:52:15.000,178,11008487,14925,0,1719377534,13056.774394009997,75.06822924000153,53465.558807760004 2024-06-26,04:52:16.000,178,11008490,15325,0,1719377535,13056.794602939997,75.06822924000153,53465.579769120006 2024-06-26,04:52:17.000,178,11008461,15365,0,1719377536,13056.814811869997,75.09642575999897,53465.6426532 2024-06-26,04:52:18.000,178,11008495,15245,0,1719377537,13056.848493420002,75.09642575999897,53465.63566608 2024-06-26,04:52:19.000,178,11008488,14565,0,1719377538,13056.835020799997,75.15986793000047,53465.61470472 2024-06-26,04:52:20.000,178,11008465,14845,0,1719377539,13056.855229729998,75.0893766299996,53465.61470472 2024-06-26,04:52:21.000,178,11008504,15165,0,1719377540,13056.835020799997,75.10347488999832,53465.63566608 2024-06-26,04:52:22.000,178,11008557,15205,0,1719377541,13056.841757109993,75.11052401999768,53465.6077176 2024-06-26,04:52:23.000,178,11008501,15245,0,1719377542,13056.915856519998,75.12462228000368,53465.6426532 2024-06-26,04:52:24.000,178,11008466,14525,0,1719377543,13056.922592829993,75.11757315000432,53465.691563039996 2024-06-26,04:52:25.000,178,11008476,14605,0,1719377544,13056.976483309998,75.12462228000368,53465.6077176 2024-06-26,04:52:26.000,178,11008491,15485,0,1719377545,13056.996692239998,75.09642575999897,53465.65662744 2024-06-26,04:52:27.000,178,11008477,15005,0,1719377546,13057.010164859988,75.07527837000089,53465.67060168001 2024-06-26,04:52:28.000,178,11008491,15605,0,1719377547,13057.104473199994,75.10347488999832,53465.66361456 2024-06-26,04:52:29.000,178,11008454,15005,0,1719377548,13057.091000579989,75.11052401999768,53465.67060168001 2024-06-26,04:52:30.000,178,11008495,14765,0,1719377549,13057.111209509989,75.09642575999897,53465.66361456 2024-06-26,04:52:31.000,178,11008489,15085,0,1719377550,13057.151627369989,75.10347488999832,53465.67060168001 2024-06-26,04:52:32.000,178,11008460,15005,0,1719377551,13057.151627369989,75.09642575999897,53465.69855016001 2024-06-26,04:52:33.000,178,11008450,14725,0,1719377552,13057.23246308999,75.11757315000432,53465.68457592 2024-06-26,04:52:34.000,178,11008477,14925,0,1719377553,13057.205517849994,75.10347488999832,53465.69855016001 2024-06-26,04:52:35.000,178,11008467,14845,0,1719377554,13057.25267201999,75.15281880000111,53465.726498640004 2024-06-26,04:52:36.000,178,11008489,15525,0,1719377555,13057.29982619,75.18806444999791,53465.76143424 2024-06-26,04:52:37.000,178,11008478,15285,0,1719377556,13057.33350773999,75.18806444999791,53465.76143424 2024-06-26,04:52:38.000,178,11008479,15005,0,1719377557,13057.31329880999,75.16691705999983,53465.74047288001 2024-06-26,04:52:39.000,178,11008468,15485,0,1719377558,13057.38066191,75.17396618999919,53465.82431832 2024-06-26,04:52:40.000,178,11008478,14845,0,1719377559,13057.39413452999,75.20921184000326,53465.76842136001 2024-06-26,04:52:41.000,178,11008497,15885,0,1719377560,13057.427816079995,75.26560487999814,53465.78938272001 2024-06-26,04:52:42.000,178,11008512,15085,0,1719377561,13057.50191549,75.23035923000134,53465.78938272001 2024-06-26,04:52:43.000,178,11008515,15045,0,1719377562,13057.528860729995,75.24445749000006,53465.78938272001 2024-06-26,04:52:44.000,178,11008482,15525,0,1719377563,13057.51538810999,75.26560487999814,53465.796369840005 2024-06-26,04:52:45.000,178,11008450,14925,0,1719377564,13057.60296014,75.27265401000477,53465.7823956 2024-06-26,04:52:46.000,178,11008482,14765,0,1719377565,13057.62316907,75.25855574999878,53465.78938272001 2024-06-26,04:52:47.000,178,11008476,15565,0,1719377566,13057.66358693,75.27265401000477,53465.83130544 2024-06-26,04:52:48.000,178,11008472,14805,0,1719377567,13057.764631580001,75.31494879000093,53465.83829256001 2024-06-26,04:52:49.000,178,11008509,15525,0,1719377568,13057.784840510001,75.31494879000093,53465.88720240001 2024-06-26,04:52:50.000,178,11008469,15085,0,1719377569,13057.845467300001,75.34314530999836,53465.90816376001 2024-06-26,04:52:51.000,178,11008477,15125,0,1719377570,13057.865676230002,75.336096179999,53465.894189520004 2024-06-26,04:52:52.000,178,11008448,14925,0,1719377571,13057.933039329997,75.35724357000436,53465.86624104001 2024-06-26,04:52:53.000,178,11008463,15765,0,1719377572,13057.966720880002,75.35019443999772,53465.88720240001 2024-06-26,04:52:54.000,178,11008483,15365,0,1719377573,13058.007138740002,75.32199792000029,53465.922138 2024-06-26,04:52:55.000,178,11008468,14965,0,1719377574,13058.081238149993,75.41363660999923,53465.90816376001 2024-06-26,04:52:56.000,178,11008494,15205,0,1719377575,13058.128392320003,75.37839096000243,53465.90117664 2024-06-26,04:52:57.000,178,11008443,14925,0,1719377576,13058.175546489998,75.4488822600033,53465.97104784 2024-06-26,04:52:58.000,178,11008540,15165,0,1719377577,13058.202491729993,75.43478400000458,53465.97104784 2024-06-26,04:52:59.000,178,11008515,14685,0,1719377578,13058.236173279998,75.46298052000202,53465.93611224001 2024-06-26,04:53:00.000,178,11008464,15165,0,1719377579,13058.236173279998,75.43478400000458,53465.964060720005 2024-06-26,04:53:01.000,178,11008481,14885,0,1719377580,13058.276591139998,75.47707878000074,53465.95008648 2024-06-26,04:53:02.000,178,11008496,15205,0,1719377581,13058.317008999999,75.49822616999882,53465.915150880006 2024-06-26,04:53:03.000,178,11008479,15725,0,1719377582,13058.41131733999,75.52642269000353,53466.012970560005 2024-06-26,04:53:04.000,178,11008473,15485,0,1719377583,13058.47194412999,75.5475700800016,53465.98502208001 2024-06-26,04:53:05.000,178,11008398,15005,0,1719377584,13058.5190983,75.55461921000096,53465.99899632 2024-06-26,04:53:06.000,178,11008464,15205,0,1719377585,13058.626879259995,75.5828157299984,53466.012970560005 2024-06-26,04:53:07.000,178,11008426,15045,0,1719377586,13058.62014295,75.63215964000119,53466.00598344001 2024-06-26,04:53:08.000,178,11008487,15205,0,1719377587,13058.70097867,75.63215964000119,53465.99899632 2024-06-26,04:53:09.000,178,11008496,15485,0,1719377588,13058.7211876,75.60396312000375,53466.04091904 2024-06-26,04:53:10.000,178,11008485,14885,0,1719377589,13058.84244118,75.63920877000055,53466.082841760006 2024-06-26,04:53:11.000,178,11008478,15125,0,1719377590,13058.896331659991,75.66740528999799,53466.096816 2024-06-26,04:53:12.000,178,11008496,15085,0,1719377591,13058.977167379991,75.68150355000398,53466.11777736 2024-06-26,04:53:13.000,178,11008477,15325,0,1719377592,13059.010848929996,75.68855268000334,53466.12476448001 2024-06-26,04:53:14.000,178,11008458,15485,0,1719377593,13059.071475719997,75.68150355000398,53466.15970008 2024-06-26,04:53:15.000,178,11008448,15445,0,1719377594,13059.118629889992,75.71674920000078,53466.14572584 2024-06-26,04:53:16.000,178,11008498,15125,0,1719377595,13059.172520369997,75.71674920000078,53466.18764856 2024-06-26,04:53:17.000,178,11008484,14805,0,1719377596,13059.206201920002,75.75199485000485,53466.13873872 2024-06-26,04:53:18.000,178,11008459,15605,0,1719377597,13059.246619780002,75.74494571999821,53466.15271296001 2024-06-26,04:53:19.000,178,11008424,15525,0,1719377598,13059.307246570002,75.77314224000293,53466.2365584 2024-06-26,04:53:20.000,178,11008455,15325,0,1719377599,13059.347664430003,75.78019137000229,53466.2365584 2024-06-26,04:53:21.000,178,11008465,15365,0,1719377600,13059.388082289988,75.80838788999972,53466.24354552001 2024-06-26,04:53:22.000,178,11008468,15005,0,1719377601,13059.462181699993,75.83658441000443,53466.21559704 2024-06-26,04:53:23.000,178,11008465,15485,0,1719377602,13059.516072179998,75.85773180000251,53466.2365584 2024-06-26,04:53:24.000,178,11008497,15045,0,1719377603,13059.596907899999,75.87183006000123,53466.250532640006 2024-06-26,04:53:25.000,178,11008439,14845,0,1719377604,13059.63058944999,75.86478093000187,53466.27149400001 2024-06-26,04:53:26.000,178,11008420,15125,0,1719377605,13059.657534689999,75.89297744999931,53466.3064296 2024-06-26,04:53:27.000,178,11008448,15165,0,1719377606,13059.73837041,75.92822310000338,53466.32040384001 2024-06-26,04:53:28.000,178,11008467,14685,0,1719377607,13059.75184302999,75.95641962000082,53466.3064296 2024-06-26,04:53:29.000,178,11008519,14365,0,1719377608,13059.77878827,75.95641962000082,53466.362326559996 2024-06-26,04:53:30.000,178,11008490,14965,0,1719377609,13059.81246981999,75.92822310000338,53466.362326559996 2024-06-26,04:53:31.000,178,11008468,14965,0,1719377610,13059.87309660999,75.94937049000146,53466.38328792 2024-06-26,04:53:32.000,178,11008495,15405,0,1719377611,13059.94045971,75.96346875000017,53466.41123640001 2024-06-26,04:53:33.000,178,11008493,14885,0,1719377612,13060.01455911999,75.99871440000425,53466.40424928 2024-06-26,04:53:34.000,178,11008466,15525,0,1719377613,13060.075185909991,76.03396005000104,53466.43219776 2024-06-26,04:53:35.000,178,11008528,14965,0,1719377614,13060.115603769991,76.02691092000168,53466.45315912 2024-06-26,04:53:36.000,178,11008528,15085,0,1719377615,13060.156021629991,76.05510743999912,53466.4811076 2024-06-26,04:53:37.000,178,11008487,14765,0,1719377616,13060.203175800001,76.05510743999912,53466.49508184 2024-06-26,04:53:38.000,178,11008520,15325,0,1719377617,13060.216648419992,76.09740222000255,53466.530017439996 2024-06-26,04:53:39.000,178,11008531,15325,0,1719377618,13060.263802590001,76.12559873999999,53466.53700456001 2024-06-26,04:53:40.000,178,11008505,14885,0,1719377619,13060.324429380002,76.11150048000127,53466.50206896 2024-06-26,04:53:41.000,178,11008460,15165,0,1719377620,13060.378319859992,76.11854961000063,53466.52303032 2024-06-26,04:53:42.000,178,11008473,14845,0,1719377621,13060.418737719992,76.13264786999935,53466.59988864 2024-06-26,04:53:43.000,178,11008518,15325,0,1719377622,13060.438946649992,76.1396969999987,53466.62085 2024-06-26,04:53:44.000,178,11008454,15725,0,1719377623,13060.465891890002,76.1537952600047,53466.66975984 2024-06-26,04:53:45.000,178,11008482,14845,0,1719377624,13060.472628199997,76.14674612999806,53466.64181136 2024-06-26,04:53:46.000,178,11008477,15405,0,1719377625,13060.519782369993,76.1890409100015,53466.66975984 2024-06-26,04:53:47.000,178,11008470,15485,0,1719377626,13060.539991299993,76.20313917000021,53466.67674696001 2024-06-26,04:53:48.000,178,11008488,15525,0,1719377627,13060.593881779998,76.1890409100015,53466.67674696001 2024-06-26,04:53:49.000,178,11008482,14885,0,1719377628,13060.587145469988,76.19609004000085,53466.683734080005 2024-06-26,04:53:50.000,178,11008431,15525,0,1719377629,13060.614090709998,76.17494265000278,53466.71866968 2024-06-26,04:53:51.000,178,11008456,15245,0,1719377630,13060.654508569998,76.1890409100015,53466.70469544001 2024-06-26,04:53:52.000,178,11008478,14885,0,1719377631,13060.661244879993,76.21018829999957,53466.71866968 2024-06-26,04:53:53.000,178,11008443,15325,0,1719377632,13060.654508569998,76.18199178000214,53466.71866968 2024-06-26,04:53:54.000,178,11008484,14885,0,1719377633,13060.681453809993,76.22428655999829,53466.78854088 2024-06-26,04:53:55.000,178,11008494,15085,0,1719377634,13060.728607979989,76.22428655999829,53466.71168256 2024-06-26,04:53:56.000,178,11008490,15165,0,1719377635,13060.748816909989,76.26658134000172,53466.72565680001 2024-06-26,04:53:57.000,178,11008515,15205,0,1719377636,13060.769025839989,76.23133568999765,53466.753605280006 2024-06-26,04:53:58.000,178,11008519,15085,0,1719377637,13060.809443699989,76.24543395000364,53466.77456664001 2024-06-26,04:53:59.000,178,11008485,15445,0,1719377638,13060.816180009999,76.25953221000236,53466.82347648001 2024-06-26,04:54:00.000,178,11008444,15165,0,1719377639,13060.856597869999,76.28067960000044,53466.81648936 2024-06-26,04:54:01.000,178,11008483,14965,0,1719377640,13060.883543109994,76.27363047000108,53466.802515120005 2024-06-26,04:54:02.000,178,11008509,15005,0,1719377641,13060.89027941999,76.25953221000236,53466.83745072 2024-06-26,04:54:03.000,178,11008510,14925,0,1719377642,13060.923960969994,76.24543395000364,53466.85841208 2024-06-26,04:54:04.000,178,11008495,15085,0,1719377643,13060.984587759995,76.23838482000428,53466.90732192 2024-06-26,04:54:05.000,178,11008486,14685,0,1719377644,13060.964378829995,76.25953221000236,53466.87937344 2024-06-26,04:54:06.000,178,11008501,15005,0,1719377645,13061.004796689995,76.24543395000364,53466.87238632001 2024-06-26,04:54:07.000,178,11008488,14845,0,1719377646,13061.03847824,76.28067960000044,53466.87238632001 2024-06-26,04:54:08.000,178,11008482,15085,0,1719377647,13060.99806038,76.22428655999829,53466.921296160006 2024-06-26,04:54:09.000,178,11008472,15245,0,1719377648,13061.03174192999,76.26658134000172,53466.87937344 2024-06-26,04:54:10.000,178,11008455,14805,0,1719377649,13061.03174192999,76.29477785999916,53466.900334800004 2024-06-26,04:54:11.000,178,11008465,14805,0,1719377650,13061.03847824,76.26658134000172,53466.91430904001 2024-06-26,04:54:12.000,178,11008530,15405,0,1719377651,13061.03847824,76.25953221000236,53466.9352704 2024-06-26,04:54:13.000,178,11008511,15325,0,1719377652,13061.03847824,76.24543395000364,53466.921296160006 2024-06-26,04:54:14.000,178,11008488,15645,0,1719377653,13061.065423479995,76.27363047000108,53466.99116736001 2024-06-26,04:54:15.000,178,11008487,15405,0,1719377654,13061.05868717,76.28067960000044,53466.98418024 2024-06-26,04:54:16.000,178,11008492,15405,0,1719377655,13061.03847824,76.25953221000236,53466.96321888001 2024-06-26,04:54:17.000,178,11008490,14645,0,1719377656,13061.07215978999,76.24543395000364,53466.92828328 2024-06-26,04:54:18.000,178,11008531,15845,0,1719377657,13061.11931396,76.252483080003,53466.94924464 2024-06-26,04:54:19.000,178,11008489,15005,0,1719377658,13061.11931396,76.23133568999765,53466.97719312 2024-06-26,04:54:20.000,178,11008441,15205,0,1719377659,13061.13952289,76.25953221000236,53467.01212872001 2024-06-26,04:54:21.000,178,11008499,15045,0,1719377660,13061.13278657999,76.23838482000428,53466.98418024 2024-06-26,04:54:22.000,178,11008466,15765,0,1719377661,13061.19341336999,76.24543395000364,53467.01212872001 2024-06-26,04:54:23.000,178,11008476,14605,0,1719377662,13061.20014968,76.26658134000172,53466.94225752001 2024-06-26,04:54:24.000,178,11008453,14805,0,1719377663,13061.21362229999,76.23133568999765,53466.97719312 2024-06-26,04:54:25.000,178,11008498,15125,0,1719377664,13061.206885989995,76.23838482000428,53466.97719312 2024-06-26,04:54:26.000,178,11008442,15845,0,1719377665,13061.227094919996,76.23133568999765,53467.05405144 2024-06-26,04:54:27.000,178,11008483,15245,0,1719377666,13061.274249089991,76.23133568999765,53467.068025680004 2024-06-26,04:54:28.000,178,11008477,15525,0,1719377667,13061.294458019991,76.25953221000236,53467.04007720001 2024-06-26,04:54:29.000,178,11008524,15645,0,1719377668,13061.328139569996,76.19609004000085,53467.11693552 2024-06-26,04:54:30.000,178,11008426,15485,0,1719377669,13061.34161219,76.23838482000428,53467.10296128 2024-06-26,04:54:31.000,178,11008480,14845,0,1719377670,13061.375293739991,76.252483080003,53467.11693552 2024-06-26,04:54:32.000,178,11008438,14965,0,1719377671,13061.375293739991,76.252483080003,53467.10296128 2024-06-26,04:54:33.000,178,11008451,15365,0,1719377672,13061.415711599991,76.23133568999765,53467.088987040006 2024-06-26,04:54:34.000,178,11008460,15645,0,1719377673,13061.429184219996,76.21723742999893,53467.0750128 2024-06-26,04:54:35.000,178,11008496,15165,0,1719377674,13061.456129459992,76.22428655999829,53467.04706432 2024-06-26,04:54:36.000,178,11008488,14925,0,1719377675,13061.449393149996,76.21018829999957,53467.088987040006 2024-06-26,04:54:37.000,178,11008473,15685,0,1719377676,13061.442656840001,76.22428655999829,53467.06103856001 2024-06-26,04:54:38.000,178,11008469,15525,0,1719377677,13061.469602079997,76.21018829999957,53467.13090976001 2024-06-26,04:54:39.000,178,11008518,15845,0,1719377678,13061.449393149996,76.23133568999765,53467.10994840001 2024-06-26,04:54:40.000,178,11008422,15525,0,1719377679,13061.503283630002,76.25953221000236,53467.200780959996 2024-06-26,04:54:41.000,178,11008490,15005,0,1719377680,13061.489811009997,76.23133568999765,53467.11693552 2024-06-26,04:54:42.000,178,11008480,15565,0,1719377681,13061.489811009997,76.24543395000364,53467.137896880005 2024-06-26,04:54:43.000,178,11008452,15405,0,1719377682,13061.550437799997,76.26658134000172,53467.17981960001 2024-06-26,04:54:44.000,178,11008474,15525,0,1719377683,13061.557174109992,76.27363047000108,53467.16584536 2024-06-26,04:54:45.000,178,11008454,15125,0,1719377684,13061.563910420002,76.25953221000236,53467.15187112 2024-06-26,04:54:46.000,178,11008488,15445,0,1719377685,13061.577383039992,76.25953221000236,53467.2147552 2024-06-26,04:54:47.000,178,11008461,15685,0,1719377686,13061.590855659997,76.30182698999852,53467.15187112 2024-06-26,04:54:48.000,178,11008478,15165,0,1719377687,13061.577383039992,76.252483080003,53467.235716560004 2024-06-26,04:54:49.000,178,11008444,15125,0,1719377688,13061.584119350002,76.29477785999916,53467.235716560004 2024-06-26,04:54:50.000,178,11008449,15205,0,1719377689,13061.570646729997,76.30887611999788,53467.24270368 2024-06-26,04:54:51.000,178,11008489,14885,0,1719377690,13061.577383039992,76.31592525000451,53467.22872944001 2024-06-26,04:54:52.000,178,11008515,15245,0,1719377691,13061.597591969992,76.31592525000451,53467.27065216 2024-06-26,04:54:53.000,178,11008515,15405,0,1719377692,13061.617800899992,76.35822003000067,53467.27065216 2024-06-26,04:54:54.000,178,11008481,15405,0,1719377693,13061.638009829992,76.31592525000451,53467.29161352 2024-06-26,04:54:55.000,178,11008461,15285,0,1719377694,13061.631273519997,76.34412177000195,53467.24270368 2024-06-26,04:54:56.000,178,11008512,15365,0,1719377695,13061.617800899992,76.3864165499981,53467.26366504 2024-06-26,04:54:57.000,178,11008494,15565,0,1719377696,13061.617800899992,76.40756394000346,53467.27763928001 2024-06-26,04:54:58.000,178,11008477,15485,0,1719377697,13061.584119350002,76.41461307000282,53467.26366504 2024-06-26,04:54:59.000,178,11008477,15485,0,1719377698,13061.590855659997,76.43576046000089,53467.256677920006 2024-06-26,04:55:00.000,178,11008476,15125,0,1719377699,13061.597591969992,76.42871133000153,53467.2846264 2024-06-26,04:55:01.000,178,11008502,15165,0,1719377700,13061.584119350002,76.4005148100041,53467.29860064001 2024-06-26,04:55:02.000,178,11008511,15325,0,1719377701,13061.577383039992,76.3864165499981,53467.29161352 2024-06-26,04:55:03.000,178,11008559,15165,0,1719377702,13061.577383039992,76.42166220000217,53467.24270368 2024-06-26,04:55:04.000,178,11008500,15125,0,1719377703,13061.617800899992,76.42166220000217,53467.2846264 2024-06-26,04:55:05.000,178,11008489,15245,0,1719377704,13061.577383039992,76.42166220000217,53467.256677920006 2024-06-26,04:55:06.000,178,11008454,15005,0,1719377705,13061.563910420002,76.42166220000217,53467.2846264 2024-06-26,04:55:07.000,178,11008497,15525,0,1719377706,13061.550437799997,76.40756394000346,53467.2846264 2024-06-26,04:55:08.000,178,11008516,14445,0,1719377707,13061.563910420002,76.41461307000282,53467.29161352 2024-06-26,04:55:09.000,178,11008477,14805,0,1719377708,13061.550437799997,76.41461307000282,53467.256677920006 2024-06-26,04:55:10.000,178,11008492,14645,0,1719377709,13061.563910420002,76.40756394000346,53467.256677920006 2024-06-26,04:55:11.000,178,11008459,15325,0,1719377710,13061.563910420002,76.42166220000217,53467.27763928001 2024-06-26,04:55:12.000,178,11008499,15165,0,1719377711,13061.523492560002,76.42166220000217,53467.29161352 2024-06-26,04:55:13.000,178,11008485,14605,0,1719377712,13061.496547319992,76.41461307000282,53467.305587760005 2024-06-26,04:55:14.000,178,11008473,15165,0,1719377713,13061.496547319992,76.43576046000089,53467.32654912001 2024-06-26,04:55:15.000,178,11008466,15565,0,1719377714,13061.489811009997,76.44985871999961,53467.2846264 2024-06-26,04:55:16.000,178,11008518,15005,0,1719377715,13061.489811009997,76.44280959000025,53467.235716560004 2024-06-26,04:55:17.000,178,11008500,15005,0,1719377716,13061.469602079997,76.42871133000153,53467.319562 2024-06-26,04:55:18.000,178,11008486,15445,0,1719377717,13061.469602079997,76.40756394000346,53467.31257488 2024-06-26,04:55:19.000,178,11008500,14965,0,1719377718,13061.449393149996,76.41461307000282,53467.24270368 2024-06-26,04:55:20.000,178,11008485,15525,0,1719377719,13061.449393149996,76.41461307000282,53467.27763928001 2024-06-26,04:55:21.000,178,11008450,14805,0,1719377720,13061.429184219996,76.43576046000089,53467.24969080001 2024-06-26,04:55:22.000,178,11008470,15405,0,1719377721,13061.422447910001,76.4005148100041,53467.20776808001 2024-06-26,04:55:23.000,178,11008431,15205,0,1719377722,13061.429184219996,76.42166220000217,53467.27763928001 2024-06-26,04:55:24.000,178,11008490,15205,0,1719377723,13061.402238980001,76.39346568000474,53467.29860064001 2024-06-26,04:55:25.000,178,11008464,15085,0,1719377724,13061.395502669991,76.3864165499981,53467.2147552 2024-06-26,04:55:26.000,178,11008463,15165,0,1719377725,13061.368557429996,76.3864165499981,53467.24969080001 2024-06-26,04:55:27.000,178,11008514,15165,0,1719377726,13061.388766359996,76.3864165499981,53467.305587760005 2024-06-26,04:55:28.000,178,11008506,15085,0,1719377727,13061.388766359996,76.36526916000003,53467.27065216 2024-06-26,04:55:29.000,178,11008480,14485,0,1719377728,13061.348348499996,76.37936741999874,53467.235716560004 2024-06-26,04:55:30.000,178,11008467,14885,0,1719377729,13061.307930639996,76.3511709000013,53467.27763928001 2024-06-26,04:55:31.000,178,11008497,15645,0,1719377730,13061.30119433,76.35822003000067,53467.256677920006 2024-06-26,04:55:32.000,178,11008471,15685,0,1719377731,13061.25404015999,76.33707264000259,53467.19379384 2024-06-26,04:55:33.000,178,11008449,15205,0,1719377732,13061.227094919996,76.30887611999788,53467.24270368 2024-06-26,04:55:34.000,178,11008458,15165,0,1719377733,13061.21362229999,76.33002351000323,53467.22872944001 2024-06-26,04:55:35.000,178,11008467,15125,0,1719377734,13061.23383122999,76.31592525000451,53467.26366504 2024-06-26,04:55:36.000,178,11008445,15045,0,1719377735,13061.17994075,76.31592525000451,53467.235716560004 2024-06-26,04:55:37.000,178,11008486,15085,0,1719377736,13061.17994075,76.30887611999788,53467.22872944001 2024-06-26,04:55:38.000,178,11008475,14925,0,1719377737,13061.166468129995,76.30887611999788,53467.256677920006 2024-06-26,04:55:39.000,178,11008447,14805,0,1719377738,13061.13278657999,76.28067960000044,53467.24969080001 2024-06-26,04:55:40.000,178,11008441,15245,0,1719377739,13061.11931396,76.26658134000172,53467.256677920006 2024-06-26,04:55:41.000,178,11008487,14845,0,1719377740,13061.146259199995,76.26658134000172,53467.235716560004 2024-06-26,04:55:42.000,178,11008514,14725,0,1719377741,13061.09910503,76.23838482000428,53467.22872944001 2024-06-26,04:55:43.000,178,11008502,15565,0,1719377742,13061.085632409995,76.27363047000108,53467.235716560004 2024-06-26,04:55:44.000,178,11008442,15125,0,1719377743,13061.09236871999,76.21723742999893,53467.24969080001 2024-06-26,04:55:45.000,178,11008398,14765,0,1719377744,13061.03847824,76.24543395000364,53467.256677920006 2024-06-26,04:55:46.000,178,11008486,14645,0,1719377745,13061.065423479995,76.20313917000021,53467.24969080001 2024-06-26,04:55:47.000,178,11008456,15485,0,1719377746,13061.045214549995,76.22428655999829,53467.200780959996 2024-06-26,04:55:48.000,178,11008492,14845,0,1719377747,13061.045214549995,76.19609004000085,53467.235716560004 2024-06-26,04:55:49.000,178,11008463,15125,0,1719377748,13061.03174192999,76.18199178000214,53467.2846264 2024-06-26,04:55:50.000,178,11008462,15165,0,1719377749,13061.025005619995,76.1537952600047,53467.2846264 2024-06-26,04:55:51.000,178,11008471,15045,0,1719377750,13061.01826931,76.16084439000406,53467.235716560004 2024-06-26,04:55:52.000,178,11008420,15125,0,1719377751,13060.99132406999,76.13264786999935,53467.22872944001 2024-06-26,04:55:53.000,178,11008458,15045,0,1719377752,13060.984587759995,76.11854961000063,53467.24969080001 2024-06-26,04:55:54.000,178,11008442,14805,0,1719377753,13060.97785145,76.13264786999935,53467.2846264 2024-06-26,04:55:55.000,178,11008491,15485,0,1719377754,13060.923960969994,76.10445135000191,53467.22872944001 2024-06-26,04:55:56.000,178,11008439,15205,0,1719377755,13060.91722466,76.11150048000127,53467.20776808001 2024-06-26,04:55:57.000,178,11008477,15165,0,1719377756,13060.89027941999,76.10445135000191,53467.22872944001 2024-06-26,04:55:58.000,178,11008462,14605,0,1719377757,13060.863334179994,76.09035309000319,53467.22872944001 2024-06-26,04:55:59.000,178,11008453,15125,0,1719377758,13060.89027941999,76.02691092000168,53467.235716560004 2024-06-26,04:56:00.000,178,11008480,14645,0,1719377759,13060.876806799999,75.99871440000425,53467.24969080001 2024-06-26,04:56:01.000,178,11008440,15045,0,1719377760,13060.863334179994,76.05510743999912,53467.200780959996 2024-06-26,04:56:02.000,178,11008450,14845,0,1719377761,13060.87007048999,76.0410091800004,53467.20776808001 2024-06-26,04:56:03.000,178,11008459,14565,0,1719377762,13060.903752039994,75.99166527000489,53467.26366504 2024-06-26,04:56:04.000,178,11008474,15045,0,1719377763,13060.883543109994,75.9775670099989,53467.22872944001 2024-06-26,04:56:05.000,178,11008454,14965,0,1719377764,13060.93069727999,75.9775670099989,53467.24270368 2024-06-26,04:56:06.000,178,11008519,15045,0,1719377765,13060.923960969994,75.98461613999825,53467.20776808001 2024-06-26,04:56:07.000,178,11008470,14685,0,1719377766,13060.91722466,75.97051787999953,53467.20776808001 2024-06-26,04:56:08.000,178,11008474,15165,0,1719377767,13060.93743359,75.95641962000082,53467.2147552 2024-06-26,04:56:09.000,178,11008448,15165,0,1719377768,13060.95764252,75.97051787999953,53467.19379384 2024-06-26,04:56:10.000,178,11008486,15125,0,1719377769,13060.99132406999,75.92117397000402,53467.235716560004 2024-06-26,04:56:11.000,178,11008432,14925,0,1719377770,13060.95764252,75.9423213600021,53467.200780959996 2024-06-26,04:56:12.000,178,11008392,15005,0,1719377771,13060.99132406999,75.92822310000338,53467.15187112 2024-06-26,04:56:13.000,178,11008468,15005,0,1719377772,13060.95090620999,75.93527223000274,53467.16584536 2024-06-26,04:56:14.000,178,11008464,15085,0,1719377773,13060.944169899994,75.9423213600021,53467.19379384 2024-06-26,04:56:15.000,178,11008473,15325,0,1719377774,13060.984587759995,75.92117397000402,53467.19379384 2024-06-26,04:56:16.000,178,11008450,15725,0,1719377775,13061.01826931,75.91412484000466,53467.19379384 2024-06-26,04:56:17.000,178,11008465,15365,0,1719377776,13061.045214549995,75.93527223000274,53467.17981960001 2024-06-26,04:56:18.000,178,11008430,15045,0,1719377777,13061.05195085999,75.92822310000338,53467.22872944001 2024-06-26,04:56:19.000,178,11008430,15085,0,1719377778,13061.05195085999,75.91412484000466,53467.24969080001 2024-06-26,04:56:20.000,178,11008491,15565,0,1719377779,13061.03847824,75.92822310000338,53467.235716560004 2024-06-26,04:56:21.000,178,11008424,15365,0,1719377780,13061.065423479995,75.9423213600021,53467.20776808001 2024-06-26,04:56:22.000,178,11008421,14805,0,1719377781,13061.0788961,75.92822310000338,53467.200780959996 2024-06-26,04:56:23.000,178,11008406,14805,0,1719377782,13061.05868717,75.93527223000274,53467.2147552 2024-06-26,04:56:24.000,178,11008462,14845,0,1719377783,13061.126050269995,75.9775670099989,53467.22872944001 2024-06-26,04:56:25.000,178,11008438,15285,0,1719377784,13061.11931396,75.92822310000338,53467.29161352 2024-06-26,04:56:26.000,178,11008457,14805,0,1719377785,13061.15299550999,75.95641962000082,53467.2846264 2024-06-26,04:56:27.000,178,11008476,14885,0,1719377786,13061.15299550999,75.9423213600021,53467.32654912001 2024-06-26,04:56:28.000,178,11008456,15325,0,1719377787,13061.13278657999,75.96346875000017,53467.2846264 2024-06-26,04:56:29.000,178,11008424,16005,0,1719377788,13061.20014968,75.96346875000017,53467.29161352 2024-06-26,04:56:30.000,178,11008429,15405,0,1719377789,13061.22035861,75.98461613999825,53467.34751048001 2024-06-26,04:56:31.000,178,11008459,15085,0,1719377790,13061.24056754,76.01986179000232,53467.31257488 2024-06-26,04:56:32.000,178,11008433,14845,0,1719377791,13061.24056754,75.98461613999825,53467.32654912001 2024-06-26,04:56:33.000,178,11008434,15285,0,1719377792,13061.287721709996,75.97051787999953,53467.36148472 2024-06-26,04:56:34.000,178,11008439,14805,0,1719377793,13061.287721709996,75.9775670099989,53467.31257488 2024-06-26,04:56:35.000,178,11008478,15005,0,1719377794,13061.2809854,76.0057635300036,53467.34751048001 2024-06-26,04:56:36.000,178,11008451,15205,0,1719377795,13061.30119433,76.0057635300036,53467.32654912001 2024-06-26,04:56:37.000,178,11008508,14885,0,1719377796,13061.30119433,75.99871440000425,53467.34052336 2024-06-26,04:56:38.000,178,11008462,15205,0,1719377797,13061.328139569996,76.02691092000168,53467.3894332 2024-06-26,04:56:39.000,178,11008440,15005,0,1719377798,13061.355084809991,76.01281266000296,53467.368471839996 2024-06-26,04:56:40.000,178,11008489,15165,0,1719377799,13061.375293739991,76.0410091800004,53467.34751048001 2024-06-26,04:56:41.000,178,11008471,15405,0,1719377800,13061.395502669991,76.01281266000296,53467.38244608 2024-06-26,04:56:42.000,178,11008448,15285,0,1719377801,13061.382030050001,76.0410091800004,53467.354497600005 2024-06-26,04:56:43.000,178,11008417,14845,0,1719377802,13061.395502669991,76.04805830999976,53467.424368800006 2024-06-26,04:56:44.000,178,11008479,14765,0,1719377803,13061.382030050001,75.99871440000425,53467.41738168001 2024-06-26,04:56:45.000,178,11008413,15245,0,1719377804,13061.368557429996,75.98461613999825,53467.424368800006 2024-06-26,04:56:46.000,178,11008466,15325,0,1719377805,13061.361821120001,76.0057635300036,53467.43834304 2024-06-26,04:56:47.000,178,11008441,14605,0,1719377806,13061.388766359996,75.9775670099989,53467.41039456 2024-06-26,04:56:48.000,178,11008458,15605,0,1719377807,13061.34161219,75.97051787999953,53467.43135592 2024-06-26,04:56:49.000,178,11008449,15245,0,1719377808,13061.355084809991,75.94937049000146,53467.48026576 2024-06-26,04:56:50.000,178,11008445,15205,0,1719377809,13061.294458019991,75.9423213600021,53467.522188480005 2024-06-26,04:56:51.000,178,11008397,14685,0,1719377810,13061.30119433,75.92822310000338,53467.46629152001 2024-06-26,04:56:52.000,178,11008486,15365,0,1719377811,13061.274249089991,75.93527223000274,53467.49424000001 2024-06-26,04:56:53.000,178,11008467,15165,0,1719377812,13061.26077647,75.90707570999803,53467.48725288 2024-06-26,04:56:54.000,178,11008454,15045,0,1719377813,13061.23383122999,75.90002657999867,53467.51520136001 2024-06-26,04:56:55.000,178,11008536,15285,0,1719377814,13061.206885989995,75.87183006000123,53467.51520136001 2024-06-26,04:56:56.000,178,11008472,15285,0,1719377815,13061.146259199995,75.89297744999931,53467.4593044 2024-06-26,04:56:57.000,178,11008506,15525,0,1719377816,13061.186677059995,75.85773180000251,53467.473278640005 2024-06-26,04:56:58.000,178,11008476,14845,0,1719377817,13061.17320443999,75.86478093000187,53467.58507256001 2024-06-26,04:56:59.000,178,11008473,14925,0,1719377818,13061.19341336999,75.86478093000187,53467.61302104001 2024-06-26,04:57:00.000,178,11008453,14845,0,1719377819,13061.166468129995,75.86478093000187,53467.56411120001 2024-06-26,04:57:01.000,178,11008472,15045,0,1719377820,13061.186677059995,75.87183006000123,53467.571098320004 2024-06-26,04:57:02.000,178,11008497,15045,0,1719377821,13061.186677059995,75.85068267000315,53467.592059680006 2024-06-26,04:57:03.000,178,11008459,14685,0,1719377822,13061.15973182,75.85773180000251,53467.50821424 2024-06-26,04:57:04.000,178,11008479,15045,0,1719377823,13061.166468129995,75.86478093000187,53467.522188480005 2024-06-26,04:57:05.000,178,11008459,14925,0,1719377824,13061.15299550999,75.8436335400038,53467.54314984001 2024-06-26,04:57:06.000,178,11008486,14885,0,1719377825,13061.15299550999,75.89297744999931,53467.55712408 2024-06-26,04:57:07.000,178,11008492,14925,0,1719377826,13061.15973182,75.8436335400038,53467.55712408 2024-06-26,04:57:08.000,178,11008507,14765,0,1719377827,13061.15299550999,75.88592831999995,53467.54314984001 2024-06-26,04:57:09.000,178,11008498,15205,0,1719377828,13061.166468129995,75.86478093000187,53467.55712408 2024-06-26,04:57:10.000,178,11008428,15205,0,1719377829,13061.17320443999,75.86478093000187,53467.571098320004 2024-06-26,04:57:11.000,178,11008483,15125,0,1719377830,13061.21362229999,75.85773180000251,53467.54314984001 2024-06-26,04:57:12.000,178,11008449,15205,0,1719377831,13061.206885989995,75.80838788999972,53467.57808544 2024-06-26,04:57:13.000,178,11008439,15085,0,1719377832,13061.166468129995,75.83658441000443,53467.62000816 2024-06-26,04:57:14.000,178,11008487,15205,0,1719377833,13061.146259199995,75.81543701999908,53467.54314984001 2024-06-26,04:57:15.000,178,11008491,15245,0,1719377834,13061.15299550999,75.80133876000036,53467.60603392 2024-06-26,04:57:16.000,178,11008454,15045,0,1719377835,13061.13278657999,75.80133876000036,53467.592059680006 2024-06-26,04:57:17.000,178,11008488,15365,0,1719377836,13061.09910503,75.794289630001,53467.60603392 2024-06-26,04:57:18.000,178,11008452,15205,0,1719377837,13061.05868717,75.76609311000357,53467.571098320004 2024-06-26,04:57:19.000,178,11008476,15525,0,1719377838,13061.004796689995,75.7308474599995,53467.55712408 2024-06-26,04:57:20.000,178,11008446,15045,0,1719377839,13060.984587759995,75.77314224000293,53467.55013696 2024-06-26,04:57:21.000,178,11008491,15005,0,1719377840,13060.923960969994,75.72379833000014,53467.571098320004 2024-06-26,04:57:22.000,178,11008500,15165,0,1719377841,13060.883543109994,75.67445442000462,53467.62000816 2024-06-26,04:57:23.000,178,11008492,15605,0,1719377842,13060.843125249994,75.71674920000078,53467.62000816 2024-06-26,04:57:24.000,178,11008510,14845,0,1719377843,13060.802707389994,75.68150355000398,53467.55712408 2024-06-26,04:57:25.000,178,11008434,15525,0,1719377844,13060.782498459994,75.67445442000462,53467.592059680006 2024-06-26,04:57:26.000,178,11008476,15605,0,1719377845,13060.769025839989,75.66035615999863,53467.60603392 2024-06-26,04:57:27.000,178,11008477,15605,0,1719377846,13060.748816909989,75.65330702999927,53467.640969520005 2024-06-26,04:57:28.000,178,11008492,15485,0,1719377847,13060.742080599994,75.65330702999927,53467.61302104001 2024-06-26,04:57:29.000,178,11008467,14605,0,1719377848,13060.721871669994,75.66035615999863,53467.60603392 2024-06-26,04:57:30.000,178,11008499,15325,0,1719377849,13060.701662739993,75.67445442000462,53467.55013696 2024-06-26,04:57:31.000,178,11008471,15045,0,1719377850,13060.701662739993,75.60396312000375,53467.57808544 2024-06-26,04:57:32.000,178,11008460,14685,0,1719377851,13060.715135359998,75.56871746999968,53467.56411120001 2024-06-26,04:57:33.000,178,11008470,15205,0,1719377852,13060.674717499998,75.55461921000096,53467.55712408 2024-06-26,04:57:34.000,178,11008442,15845,0,1719377853,13060.681453809993,75.51937356000417,53467.571098320004 2024-06-26,04:57:35.000,178,11008514,14725,0,1719377854,13060.681453809993,75.50527529999817,53467.55013696 2024-06-26,04:57:36.000,178,11008442,15285,0,1719377855,13060.728607979989,75.51232443000481,53467.60603392 2024-06-26,04:57:37.000,178,11008457,14805,0,1719377856,13060.654508569998,75.47707878000074,53467.536162719996 2024-06-26,04:57:38.000,178,11008490,15725,0,1719377857,13060.654508569998,75.44183313000394,53467.51520136001 2024-06-26,04:57:39.000,178,11008477,15245,0,1719377858,13060.654508569998,75.41363660999923,53467.522188480005 2024-06-26,04:57:40.000,178,11008459,15285,0,1719377859,13060.667981189988,75.41363660999923,53467.58507256001 2024-06-26,04:57:41.000,178,11008488,15165,0,1719377860,13060.641035949993,75.36429270000372,53467.522188480005 2024-06-26,04:57:42.000,178,11008473,15565,0,1719377861,13060.620827019993,75.35724357000436,53467.50821424 2024-06-26,04:57:43.000,178,11008480,15765,0,1719377862,13060.641035949993,75.35019443999772,53467.50122712 2024-06-26,04:57:44.000,178,11008469,15445,0,1719377863,13060.580409159993,75.32199792000029,53467.48725288 2024-06-26,04:57:45.000,178,11008470,15445,0,1719377864,13060.600618089993,75.29380140000285,53467.5291756 2024-06-26,04:57:46.000,178,11008434,15125,0,1719377865,13060.566936540003,75.28675227000349,53467.536162719996 2024-06-26,04:57:47.000,178,11008503,15325,0,1719377866,13060.519782369993,75.29380140000285,53467.522188480005 2024-06-26,04:57:48.000,178,11008482,15525,0,1719377867,13060.533254989998,75.27970314000413,53467.49424000001 2024-06-26,04:57:49.000,178,11008476,14965,0,1719377868,13060.526518680002,75.25855574999878,53467.50122712 2024-06-26,04:57:50.000,178,11008469,15045,0,1719377869,13060.479364509993,75.2374083600007,53467.536162719996 2024-06-26,04:57:51.000,178,11008490,15245,0,1719377870,13060.438946649992,75.22331010000198,53467.536162719996 2024-06-26,04:57:52.000,178,11008491,15525,0,1719377871,13060.438946649992,75.20921184000326,53467.54314984001 2024-06-26,04:57:53.000,178,11008494,15285,0,1719377872,13060.418737719992,75.18806444999791,53467.5291756 2024-06-26,04:57:54.000,178,11008479,14925,0,1719377873,13060.445682960002,75.18806444999791,53467.50122712 2024-06-26,04:57:55.000,178,11008488,15045,0,1719377874,13060.459155579993,75.16691705999983,53467.54314984001 2024-06-26,04:57:56.000,178,11008468,15325,0,1719377875,13060.432210339997,75.13167141000304,53467.49424000001 2024-06-26,04:57:57.000,178,11008498,15045,0,1719377876,13060.385056170002,75.1387205400024,53467.48725288 2024-06-26,04:57:58.000,178,11008488,14965,0,1719377877,13060.405265100002,75.09642575999897,53467.50821424 2024-06-26,04:57:59.000,178,11008471,15245,0,1719377878,13060.418737719992,75.08232750000025,53467.5291756 2024-06-26,04:58:00.000,178,11008473,15205,0,1719377879,13060.364847240002,75.04708185000345,53467.49424000001 2024-06-26,04:58:01.000,178,11008541,15245,0,1719377880,13060.385056170002,75.06822924000153,53467.44533016001 2024-06-26,04:58:02.000,178,11008463,14885,0,1719377881,13060.385056170002,75.06118011000217,53467.4593044 2024-06-26,04:58:03.000,178,11008463,14965,0,1719377882,13060.385056170002,75.06118011000217,53467.49424000001 2024-06-26,04:58:04.000,178,11008499,15165,0,1719377883,13060.385056170002,75.05413098000281,53467.473278640005 2024-06-26,04:58:05.000,178,11008446,15005,0,1719377884,13060.364847240002,75.01888532999874,53467.46629152001 2024-06-26,04:58:06.000,178,11008467,15005,0,1719377885,13060.351374619997,75.01888532999874,53467.50122712 2024-06-26,04:58:07.000,178,11008523,15125,0,1719377886,13060.331165689997,75.01888532999874,53467.51520136001 2024-06-26,04:58:08.000,178,11008457,15125,0,1719377887,13060.297484139992,74.96954142000322,53467.473278640005 2024-06-26,04:58:09.000,178,11008466,14645,0,1719377888,13060.277275209992,74.96954142000322,53467.43834304 2024-06-26,04:58:10.000,178,11008423,14725,0,1719377889,13060.243593660001,74.96249229000387,53467.41039456 2024-06-26,04:58:11.000,178,11008457,14845,0,1719377890,13060.230121039996,74.9272466399998,53467.46629152001 2024-06-26,04:58:12.000,178,11008480,14525,0,1719377891,13060.216648419992,74.93429576999915,53467.45231728 2024-06-26,04:58:13.000,178,11008466,14765,0,1719377892,13060.149285319996,74.92019751000043,53467.4593044 2024-06-26,04:58:14.000,178,11008475,15005,0,1719377893,13060.095394839991,74.92019751000043,53467.41738168001 2024-06-26,04:58:15.000,178,11008500,14605,0,1719377894,13060.10213115,74.88495186000364,53467.473278640005 2024-06-26,04:58:16.000,178,11008496,15565,0,1719377895,13060.088658529996,74.85675533999893,53467.45231728 2024-06-26,04:58:17.000,178,11008480,15205,0,1719377896,13060.02129543,74.85675533999893,53467.3894332 2024-06-26,04:58:18.000,178,11008493,14805,0,1719377897,13060.0010865,74.86380446999829,53467.43834304 2024-06-26,04:58:19.000,178,11008497,14965,0,1719377898,13059.967404949995,74.83560795000085,53467.41039456 2024-06-26,04:58:20.000,178,11008475,15005,0,1719377899,13059.906778159995,74.81446056000277,53467.3894332 2024-06-26,04:58:21.000,178,11008471,14845,0,1719377900,13059.90004185,74.7792149099987,53467.39642032001 2024-06-26,04:58:22.000,178,11008508,15125,0,1719377901,13059.92025078,74.77216577999934,53467.34751048001 2024-06-26,04:58:23.000,178,11008456,15085,0,1719377902,13059.89330553999,74.78626403999806,53467.354497600005 2024-06-26,04:58:24.000,178,11008462,15525,0,1719377903,13059.886569229995,74.7933131700047,53467.34052336 2024-06-26,04:58:25.000,178,11008436,15285,0,1719377904,13059.85288767999,74.7439692600019,53467.36148472 2024-06-26,04:58:26.000,178,11008482,14885,0,1719377905,13059.785524579995,74.73692013000255,53467.354497600005 2024-06-26,04:58:27.000,178,11008475,14725,0,1719377906,13059.77205195999,74.72987100000319,53467.354497600005 2024-06-26,04:58:28.000,178,11008466,15125,0,1719377907,13059.765315649995,74.72282187000383,53467.31257488 2024-06-26,04:58:29.000,178,11008502,15045,0,1719377908,13059.73163409999,74.72282187000383,53467.32654912001 2024-06-26,04:58:30.000,178,11008433,14845,0,1719377909,13059.704688859994,74.65937970000232,53467.31257488 2024-06-26,04:58:31.000,178,11008466,14605,0,1719377910,13059.65079837999,74.65937970000232,53467.22174232 2024-06-26,04:58:32.000,178,11008499,15165,0,1719377911,13059.596907899999,74.66642883000168,53467.256677920006 2024-06-26,04:58:33.000,178,11008452,15405,0,1719377912,13059.576698969999,74.61708491999889,53467.27065216 2024-06-26,04:58:34.000,178,11008490,15165,0,1719377913,13059.536281109999,74.62413404999825,53467.256677920006 2024-06-26,04:58:35.000,178,11008425,15005,0,1719377914,13059.516072179998,74.61003578999953,53467.26366504 2024-06-26,04:58:36.000,178,11008444,15085,0,1719377915,13059.495863249998,74.61003578999953,53467.2147552 2024-06-26,04:58:37.000,178,11008433,15645,0,1719377916,13059.462181699993,74.60298666000017,53467.22872944001 2024-06-26,04:58:38.000,178,11008516,15245,0,1719377917,13059.448709079988,74.61003578999953,53467.256677920006 2024-06-26,04:58:39.000,178,11008483,15085,0,1719377918,13059.394818599998,74.56069188000401,53467.22174232 2024-06-26,04:58:40.000,178,11008480,15485,0,1719377919,13059.374609669998,74.58183927000209,53467.22872944001 2024-06-26,04:58:41.000,178,11008467,15005,0,1719377920,13059.347664430003,74.58183927000209,53467.200780959996 2024-06-26,04:58:42.000,178,11008494,15165,0,1719377921,13059.307246570002,74.56069188000401,53467.17283248 2024-06-26,04:58:43.000,178,11008468,15685,0,1719377922,13059.320719189993,74.57479014000273,53467.20776808001 2024-06-26,04:58:44.000,178,11008464,15005,0,1719377923,13059.260092399993,74.56069188000401,53467.22174232 2024-06-26,04:58:45.000,178,11008466,14805,0,1719377924,13059.206201920002,74.56069188000401,53467.16584536 2024-06-26,04:58:46.000,178,11008453,15285,0,1719377925,13059.199465609992,74.56069188000401,53467.17283248 2024-06-26,04:58:47.000,178,11008467,15205,0,1719377926,13059.206201920002,74.5324953599993,53467.15187112 2024-06-26,04:58:48.000,178,11008459,14805,0,1719377927,13059.179256679992,74.58183927000209,53467.10296128 2024-06-26,04:58:49.000,178,11008454,14765,0,1719377928,13059.091684649997,74.57479014000273,53467.144884 2024-06-26,04:58:50.000,178,11008440,15445,0,1719377929,13059.084948340002,74.56774101000337,53467.17981960001 2024-06-26,04:58:51.000,178,11008500,15405,0,1719377930,13059.044530480001,74.57479014000273,53467.200780959996 2024-06-26,04:58:52.000,178,11008453,15085,0,1719377931,13058.983903690001,74.58183927000209,53467.12392264 2024-06-26,04:58:53.000,178,11008487,15245,0,1719377932,13058.990639999996,74.57479014000273,53467.10994840001 2024-06-26,04:58:54.000,178,11008488,14685,0,1719377933,13058.943485830001,74.59593753000081,53467.09597416 2024-06-26,04:58:55.000,178,11008403,15125,0,1719377934,13058.923276900001,74.59593753000081,53467.0750128 2024-06-26,04:58:56.000,178,11008443,14685,0,1719377935,13058.896331659991,74.57479014000273,53467.06103856001 2024-06-26,04:58:57.000,178,11008478,15405,0,1719377936,13058.876122729991,74.57479014000273,53467.05405144 2024-06-26,04:58:58.000,178,11008455,14845,0,1719377937,13058.83570486999,74.55364275000466,53467.068025680004 2024-06-26,04:58:59.000,178,11008422,15325,0,1719377938,13058.828968559996,74.60298666000017,53467.06103856001 2024-06-26,04:59:00.000,178,11008467,15325,0,1719377939,13058.78181439,74.57479014000273,53467.068025680004 2024-06-26,04:59:01.000,178,11008445,14605,0,1719377940,13058.7211876,74.58888840000145,53466.99815448 2024-06-26,04:59:02.000,178,11008427,14845,0,1719377941,13058.71445128999,74.56774101000337,53467.0051416 2024-06-26,04:59:03.000,178,11008495,15125,0,1719377942,13058.71445128999,74.58888840000145,53466.99815448 2024-06-26,04:59:04.000,178,11008430,14845,0,1719377943,13058.64035188,74.58888840000145,53466.99815448 2024-06-26,04:59:05.000,178,11008462,14845,0,1719377944,13058.606670329995,74.56774101000337,53466.94225752001 2024-06-26,04:59:06.000,178,11008427,14845,0,1719377945,13058.59993402,74.54659361999802,53466.99116736001 2024-06-26,04:59:07.000,178,11008410,15365,0,1719377946,13058.57298877999,74.56774101000337,53466.97719312 2024-06-26,04:59:08.000,178,11008444,14725,0,1719377947,13058.49215305999,74.54659361999802,53467.0051416 2024-06-26,04:59:09.000,178,11008492,14325,0,1719377948,13058.485416749994,74.52544622999994,53466.94225752001 2024-06-26,04:59:10.000,178,11008436,14925,0,1719377949,13058.43152626999,74.56069188000401,53466.94924464 2024-06-26,04:59:11.000,178,11008447,15165,0,1719377950,13058.444998889994,74.51134797000122,53466.89334768001 2024-06-26,04:59:12.000,178,11008422,14605,0,1719377951,13058.424789959994,74.5324953599993,53466.90732192 2024-06-26,04:59:13.000,178,11008423,15165,0,1719377952,13058.39110840999,74.52544622999994,53466.90732192 2024-06-26,04:59:14.000,178,11008466,15165,0,1719377953,13058.370899479989,74.4972497100025,53466.90732192 2024-06-26,04:59:15.000,178,11008537,14965,0,1719377954,13058.384372099994,74.4972497100025,53466.865399199996 2024-06-26,04:59:16.000,178,11008490,14885,0,1719377955,13058.370899479989,74.45495492999908,53466.865399199996 2024-06-26,04:59:17.000,178,11008419,15245,0,1719377956,13058.370899479989,74.4972497100025,53466.83745072 2024-06-26,04:59:18.000,178,11008466,15165,0,1719377957,13058.377635789999,74.45495492999908,53466.87937344 2024-06-26,04:59:19.000,178,11008443,14645,0,1719377958,13058.330481619989,74.44790579999972,53466.8304636 2024-06-26,04:59:20.000,178,11008446,15165,0,1719377959,13058.310272689989,74.45495492999908,53466.84443784001 2024-06-26,04:59:21.000,178,11008451,14725,0,1719377960,13058.310272689989,74.4690531899978,53466.8304636 2024-06-26,04:59:22.000,178,11008461,15365,0,1719377961,13058.303536379994,74.47610232000443,53466.83745072 2024-06-26,04:59:23.000,178,11008492,15125,0,1719377962,13058.283327449994,74.42675841000164,53466.84443784001 2024-06-26,04:59:24.000,178,11008443,15325,0,1719377963,13058.249645899989,74.3985618900042,53466.851424960005 2024-06-26,04:59:25.000,178,11008486,15565,0,1719377964,13058.229436969988,74.41266015000292,53466.78854088 2024-06-26,04:59:26.000,178,11008452,15525,0,1719377965,13058.256382209998,74.3985618900042,53466.78155376 2024-06-26,04:59:27.000,178,11008495,15245,0,1719377966,13058.276591139998,74.3985618900042,53466.81648936 2024-06-26,04:59:28.000,178,11008454,14645,0,1719377967,13058.215964349998,74.41266015000292,53466.76757952 2024-06-26,04:59:29.000,178,11008466,14605,0,1719377968,13058.229436969988,74.41266015000292,53466.7605924 2024-06-26,04:59:30.000,178,11008450,14805,0,1719377969,13058.222700659993,74.41266015000292,53466.76757952 2024-06-26,04:59:31.000,178,11008459,15325,0,1719377970,13058.209228039988,74.39151276000484,53466.753605280006 2024-06-26,04:59:32.000,178,11008442,15165,0,1719377971,13058.249645899989,74.35626711000077,53466.74661816001 2024-06-26,04:59:33.000,178,11008522,15165,0,1719377972,13058.209228039988,74.38446362999821,53466.81648936 2024-06-26,04:59:34.000,178,11008465,14685,0,1719377973,13058.175546489998,74.36331624000013,53466.753605280006 2024-06-26,04:59:35.000,178,11008432,14685,0,1719377974,13058.189019109988,74.34216885000205,53466.732643920004 2024-06-26,04:59:36.000,178,11008485,14845,0,1719377975,13058.189019109988,74.32102146000398,53466.74661816001 2024-06-26,04:59:37.000,178,11008466,15205,0,1719377976,13058.189019109988,74.35626711000077,53466.732643920004 2024-06-26,04:59:38.000,178,11008484,14845,0,1719377977,13058.155337559998,74.3351197200027,53466.74661816001 2024-06-26,04:59:39.000,178,11008477,15165,0,1719377978,13058.162073869993,74.30692319999798,53466.753605280006 2024-06-26,04:59:40.000,178,11008418,14925,0,1719377979,13058.148601249988,74.26462842000183,53466.71866968 2024-06-26,04:59:41.000,178,11008439,15445,0,1719377980,13058.128392320003,74.23643190000439,53466.71866968 2024-06-26,04:59:42.000,178,11008478,14885,0,1719377981,13058.135128629998,74.21528450999904,53466.72565680001 2024-06-26,04:59:43.000,178,11008475,14765,0,1719377982,13058.155337559998,74.2223336399984,53466.72565680001 2024-06-26,04:59:44.000,178,11008460,15045,0,1719377983,13058.175546489998,74.1870879900016,53466.7605924 2024-06-26,04:59:45.000,178,11008453,15205,0,1719377984,13058.162073869993,74.1870879900016,53466.66277272 2024-06-26,04:59:46.000,178,11008451,14845,0,1719377985,13058.155337559998,74.16594060000352,53466.6907212 2024-06-26,04:59:47.000,178,11008502,14605,0,1719377986,13058.162073869993,74.16594060000352,53466.6907212 2024-06-26,04:59:48.000,178,11008519,15205,0,1719377987,13058.175546489998,74.16594060000352,53466.71866968 2024-06-26,04:59:49.000,178,11008464,15205,0,1719377988,13058.155337559998,74.12364582000009,53466.732643920004 2024-06-26,04:59:50.000,178,11008464,15325,0,1719377989,13058.168810179988,74.11659669000073,53466.70469544001 2024-06-26,04:59:51.000,178,11008480,14725,0,1719377990,13058.175546489998,74.10954756000137,53466.74661816001 2024-06-26,04:59:52.000,178,11008499,15165,0,1719377991,13058.189019109988,74.10954756000137,53466.6907212 2024-06-26,04:59:53.000,178,11008438,14885,0,1719377992,13058.155337559998,74.10249843000202,53466.71866968 2024-06-26,04:59:54.000,178,11008454,15525,0,1719377993,13058.209228039988,74.09544930000266,53466.67674696001 2024-06-26,04:59:55.000,178,11008413,15205,0,1719377994,13058.195755419998,74.10249843000202,53466.67674696001 2024-06-26,04:59:56.000,178,11008502,14925,0,1719377995,13058.236173279998,74.10249843000202,53466.753605280006 2024-06-26,04:59:57.000,178,11008462,15205,0,1719377996,13058.263118519993,74.08135104000394,53466.64879848 2024-06-26,04:59:58.000,178,11008477,15125,0,1719377997,13058.283327449994,74.08135104000394,53466.683734080005 2024-06-26,04:59:59.000,178,11008511,14725,0,1719377998,13058.337217929999,74.07430191000458,53466.66277272 2024-06-26,05:00:00.000,178,11008446,15205,0,1719377999,13058.370899479989,74.10954756000137,53466.634824240005 2024-06-26,05:00:01.000,178,11008476,15205,0,1719378000,13058.43152626999,74.11659669000073,53466.64181136 2024-06-26,05:00:02.000,178,11008501,15365,0,1719378001,13058.43152626999,74.0884001700033,53466.67674696001 2024-06-26,05:00:03.000,178,11008452,14845,0,1719378002,13058.47194412999,74.13069494999945,53466.65578560001 2024-06-26,05:00:04.000,178,11008488,15045,0,1719378003,13058.505625679994,74.12364582000009,53466.683734080005 2024-06-26,05:00:05.000,178,11008470,15205,0,1719378004,13058.53930723,74.0884001700033,53466.66975984 2024-06-26,05:00:06.000,178,11008470,15165,0,1719378005,13058.59993402,74.10954756000137,53466.66975984 2024-06-26,05:00:07.000,178,11008475,14925,0,1719378006,13058.61340663999,74.13069494999945,53466.71168256 2024-06-26,05:00:08.000,178,11008528,15605,0,1719378007,13058.65382449999,74.15889147000416,53466.732643920004 2024-06-26,05:00:09.000,178,11008461,15445,0,1719378008,13058.74139653,74.14479320999817,53466.697708319996 2024-06-26,05:00:10.000,178,11008449,14965,0,1719378009,13058.76160546,74.13069494999945,53466.66277272 2024-06-26,05:00:11.000,178,11008470,14885,0,1719378010,13058.855913799991,74.16594060000352,53466.6907212 2024-06-26,05:00:12.000,178,11008458,15205,0,1719378011,13058.849177489996,74.15889147000416,53466.72565680001 2024-06-26,05:00:13.000,178,11008511,14965,0,1719378012,13058.923276900001,74.1870879900016,53466.73963104 2024-06-26,05:00:14.000,178,11008467,15405,0,1719378013,13059.037794169992,74.21528450999904,53466.802515120005 2024-06-26,05:00:15.000,178,11008490,15565,0,1719378014,13059.064739410001,74.22938276999776,53466.72565680001 2024-06-26,05:00:16.000,178,11008463,15045,0,1719378015,13059.125366200002,74.22938276999776,53466.7605924 2024-06-26,05:00:17.000,178,11008494,15605,0,1719378016,13059.165784060002,74.22938276999776,53466.76757952 2024-06-26,05:00:18.000,178,11008452,15525,0,1719378017,13059.226410850002,74.25757929000247,53466.78854088 2024-06-26,05:00:19.000,178,11008541,15085,0,1719378018,13059.287037640002,74.27872668000055,53466.851424960005 2024-06-26,05:00:20.000,178,11008525,15485,0,1719378019,13059.388082289988,74.29282493999926,53466.8304636 2024-06-26,05:00:21.000,178,11008479,15445,0,1719378020,13059.388082289988,74.2857758099999,53466.85841208 2024-06-26,05:00:22.000,178,11008474,15485,0,1719378021,13059.428500149988,74.26462842000183,53466.8304636 2024-06-26,05:00:23.000,178,11008411,15325,0,1719378022,13059.468918009989,74.29987406999862,53466.81648936 2024-06-26,05:00:24.000,178,11008492,15005,0,1719378023,13059.509335869989,74.32807059000334,53466.921296160006 2024-06-26,05:00:25.000,178,11008442,14845,0,1719378024,13059.516072179998,74.30692319999798,53466.94225752001 2024-06-26,05:00:26.000,178,11008464,15365,0,1719378025,13059.576698969999,74.29987406999862,53466.87937344 2024-06-26,05:00:27.000,178,11008488,15485,0,1719378026,13059.603644209994,74.32102146000398,53466.95623176 2024-06-26,05:00:28.000,178,11008463,15125,0,1719378027,13059.644062069994,74.32807059000334,53466.98418024 2024-06-26,05:00:29.000,178,11008513,15325,0,1719378028,13059.637325759999,74.31397233000462,53466.90732192 2024-06-26,05:00:30.000,178,11008431,15045,0,1719378029,13059.65079837999,74.32807059000334,53466.92828328 2024-06-26,05:00:31.000,178,11008475,15765,0,1719378030,13059.69795255,74.32807059000334,53466.92828328 2024-06-26,05:00:32.000,178,11008418,14845,0,1719378031,13059.71816148,74.29987406999862,53467.01212872001 2024-06-26,05:00:33.000,178,11008481,15445,0,1719378032,13059.745106719995,74.34921798000141,53467.019115840005 2024-06-26,05:00:34.000,178,11008472,15605,0,1719378033,13059.79226088999,74.35626711000077,53467.02610296 2024-06-26,05:00:35.000,178,11008448,15325,0,1719378034,13059.79226088999,74.35626711000077,53467.019115840005 2024-06-26,05:00:36.000,178,11008475,14845,0,1719378035,13059.83941506,74.34216885000205,53467.01212872001 2024-06-26,05:00:37.000,178,11008430,15565,0,1719378036,13059.83941506,74.36331624000013,53467.019115840005 2024-06-26,05:00:38.000,178,11008519,15485,0,1719378037,13059.846151369995,74.39151276000484,53467.01212872001 2024-06-26,05:00:39.000,178,11008522,15885,0,1719378038,13059.92025078,74.3985618900042,53467.04706432 2024-06-26,05:00:40.000,178,11008443,14885,0,1719378039,13059.95393232999,74.3985618900042,53467.05405144 2024-06-26,05:00:41.000,178,11008446,15685,0,1719378040,13059.947196019995,74.37036536999949,53467.04706432 2024-06-26,05:00:42.000,178,11008461,15445,0,1719378041,13059.967404949995,74.34216885000205,53467.04706432 2024-06-26,05:00:43.000,178,11008454,14565,0,1719378042,13059.97414125999,74.3351197200027,53467.08199992001 2024-06-26,05:00:44.000,178,11008448,15085,0,1719378043,13060.01455911999,74.35626711000077,53467.08199992001 2024-06-26,05:00:45.000,178,11008442,15005,0,1719378044,13060.028031739996,74.37741449999885,53467.08199992001 2024-06-26,05:00:46.000,178,11008461,15645,0,1719378045,13060.06171329,74.37036536999949,53467.144884 2024-06-26,05:00:47.000,178,11008432,15565,0,1719378046,13060.068449599996,74.3985618900042,53467.08199992001 2024-06-26,05:00:48.000,178,11008463,15245,0,1719378047,13060.088658529996,74.41266015000292,53467.12392264 2024-06-26,05:00:49.000,178,11008477,15365,0,1719378048,13060.068449599996,74.41266015000292,53467.13090976001 2024-06-26,05:00:50.000,178,11008500,15165,0,1719378049,13060.115603769991,74.41266015000292,53467.12392264 2024-06-26,05:00:51.000,178,11008478,15405,0,1719378050,13060.12234008,74.41970928000228,53467.19379384 2024-06-26,05:00:52.000,178,11008449,14925,0,1719378051,13060.135812699991,74.42675841000164,53467.17283248 2024-06-26,05:00:53.000,178,11008521,14845,0,1719378052,13060.149285319996,74.44790579999972,53467.17981960001 2024-06-26,05:00:54.000,178,11008494,15685,0,1719378053,13060.176230559991,74.44790579999972,53467.20776808001 2024-06-26,05:00:55.000,178,11008474,15045,0,1719378054,13060.169494249996,74.42675841000164,53467.305587760005 2024-06-26,05:00:56.000,178,11008494,14685,0,1719378055,13060.216648419992,74.45495492999908,53467.200780959996 2024-06-26,05:00:57.000,178,11008480,15365,0,1719378056,13060.209912109996,74.44085667000036,53467.26366504 2024-06-26,05:00:58.000,178,11008450,15165,0,1719378057,13060.230121039996,74.45495492999908,53467.235716560004 2024-06-26,05:00:59.000,178,11008458,15165,0,1719378058,13060.250329969997,74.48315145000379,53467.27065216 2024-06-26,05:01:00.000,178,11008424,15245,0,1719378059,13060.277275209992,74.4690531899978,53467.256677920006 2024-06-26,05:01:01.000,178,11008465,15125,0,1719378060,13060.304220450002,74.4690531899978,53467.24969080001 2024-06-26,05:01:02.000,178,11008468,15325,0,1719378061,13060.310956759997,74.4972497100025,53467.22872944001 2024-06-26,05:01:03.000,178,11008472,15285,0,1719378062,13060.364847240002,74.51839710000058,53467.256677920006 2024-06-26,05:01:04.000,178,11008449,14885,0,1719378063,13060.371583549997,74.49020058000315,53467.22174232 2024-06-26,05:01:05.000,178,11008394,15285,0,1719378064,13060.405265100002,74.4972497100025,53467.29161352 2024-06-26,05:01:06.000,178,11008456,14845,0,1719378065,13060.452419269997,74.5324953599993,53467.2846264 2024-06-26,05:01:07.000,178,11008438,14885,0,1719378066,13060.465891890002,74.52544622999994,53467.27065216 2024-06-26,05:01:08.000,178,11008469,15085,0,1719378067,13060.479364509993,74.56069188000401,53467.27065216 2024-06-26,05:01:09.000,178,11008467,15445,0,1719378068,13060.533254989998,74.56069188000401,53467.29161352 2024-06-26,05:01:10.000,178,11008461,15405,0,1719378069,13060.533254989998,74.52544622999994,53467.31257488 2024-06-26,05:01:11.000,178,11008472,15405,0,1719378070,13060.553463919998,74.53954448999866,53467.36148472 2024-06-26,05:01:12.000,178,11008455,15005,0,1719378071,13060.573672849998,74.52544622999994,53467.34751048001 2024-06-26,05:01:13.000,178,11008473,15205,0,1719378072,13060.634299639998,74.53954448999866,53467.354497600005 2024-06-26,05:01:14.000,178,11008504,15165,0,1719378073,13060.667981189988,74.56069188000401,53467.34751048001 2024-06-26,05:01:15.000,178,11008475,15125,0,1719378074,13060.667981189988,74.54659361999802,53467.38244608 2024-06-26,05:01:16.000,178,11008491,14765,0,1719378075,13060.701662739993,74.53954448999866,53467.368471839996 2024-06-26,05:01:17.000,178,11008497,15325,0,1719378076,13060.715135359998,74.56069188000401,53467.36148472 2024-06-26,05:01:18.000,178,11008498,15645,0,1719378077,13060.782498459994,74.56069188000401,53467.43135592 2024-06-26,05:01:19.000,178,11008480,15405,0,1719378078,13060.795971079999,74.56069188000401,53467.368471839996 2024-06-26,05:01:20.000,178,11008457,15085,0,1719378079,13060.843125249994,74.52544622999994,53467.44533016001 2024-06-26,05:01:21.000,178,11008423,15685,0,1719378080,13060.876806799999,74.56069188000401,53467.43135592 2024-06-26,05:01:22.000,178,11008505,15045,0,1719378081,13060.89027941999,74.53954448999866,53467.43135592 2024-06-26,05:01:23.000,178,11008463,15485,0,1719378082,13060.903752039994,74.56069188000401,53467.4593044 2024-06-26,05:01:24.000,178,11008482,15205,0,1719378083,13060.923960969994,74.54659361999802,53467.43135592 2024-06-26,05:01:25.000,178,11008461,15205,0,1719378084,13060.984587759995,74.55364275000466,53467.43834304 2024-06-26,05:01:26.000,178,11008470,15285,0,1719378085,13061.01153299999,74.51134797000122,53467.41039456 2024-06-26,05:01:27.000,178,11008477,15045,0,1719378086,13061.085632409995,74.52544622999994,53467.4593044 2024-06-26,05:01:28.000,178,11008453,15005,0,1719378087,13061.11931396,74.56069188000401,53467.48725288 2024-06-26,05:01:29.000,178,11008504,16205,0,1719378088,13061.17320443999,74.57479014000273,53467.48026576 2024-06-26,05:01:30.000,178,11008485,15205,0,1719378089,13061.17994075,74.56774101000337,53467.50122712 2024-06-26,05:01:31.000,178,11008449,15605,0,1719378090,13061.24056754,74.53954448999866,53467.473278640005 2024-06-26,05:01:32.000,178,11008471,14685,0,1719378091,13061.294458019991,74.56774101000337,53467.5291756 2024-06-26,05:01:33.000,178,11008489,15205,0,1719378092,13061.375293739991,74.55364275000466,53467.5291756 2024-06-26,05:01:34.000,178,11008470,15165,0,1719378093,13061.429184219996,74.56774101000337,53467.56411120001 2024-06-26,05:01:35.000,178,11008450,15165,0,1719378094,13061.483074700001,74.58888840000145,53467.571098320004 2024-06-26,05:01:36.000,178,11008476,14765,0,1719378095,13061.496547319992,74.59593753000081,53467.592059680006 2024-06-26,05:01:37.000,178,11008417,15285,0,1719378096,13061.550437799997,74.60298666000017,53467.592059680006 2024-06-26,05:01:38.000,178,11008460,15205,0,1719378097,13061.604328280002,74.65937970000232,53467.640969520005 2024-06-26,05:01:39.000,178,11008447,15165,0,1719378098,13061.638009829992,74.68757621999976,53467.66193088001 2024-06-26,05:01:40.000,178,11008449,15325,0,1719378099,13061.691900309997,74.69462534999911,53467.67590512 2024-06-26,05:01:41.000,178,11008513,15245,0,1719378100,13061.745790790003,74.78626403999806,53467.68289224001 2024-06-26,05:01:42.000,178,11008466,15005,0,1719378101,13061.860308059993,74.75806752000062,53467.738789200004 2024-06-26,05:01:43.000,178,11008513,15165,0,1719378102,13061.887253299989,74.75101839000126,53467.689879360005 2024-06-26,05:01:44.000,178,11008482,15365,0,1719378103,13061.934407469998,74.82150969000213,53467.738789200004 2024-06-26,05:01:45.000,178,11008482,15125,0,1719378104,13061.995034259999,74.82855882000149,53467.80167328001 2024-06-26,05:01:46.000,178,11008514,14965,0,1719378105,13062.075869979999,74.87790273000428,53467.759750560006 2024-06-26,05:01:47.000,178,11008456,15005,0,1719378106,13062.17691463,74.9272466399998,53467.76673768 2024-06-26,05:01:48.000,178,11008420,14965,0,1719378107,13062.23080510999,74.9554431600045,53467.80167328001 2024-06-26,05:01:49.000,178,11008474,14805,0,1719378108,13062.31837714,74.98363968000194,53467.7737248 2024-06-26,05:01:50.000,178,11008472,15405,0,1719378109,13062.37226761999,74.97659055000258,53467.79468616 2024-06-26,05:01:51.000,178,11008460,15045,0,1719378110,13062.43963072,74.99773794000066,53467.87154448 2024-06-26,05:01:52.000,178,11008451,14525,0,1719378111,13062.47331226999,75.06118011000217,53467.843596 2024-06-26,05:01:53.000,178,11008455,14805,0,1719378112,13062.554147989991,75.06822924000153,53467.906480080004 2024-06-26,05:01:54.000,178,11008436,15365,0,1719378113,13062.628247399996,75.04708185000345,53467.88551872 2024-06-26,05:01:55.000,178,11008477,14605,0,1719378114,13062.655192639992,75.12462228000368,53467.87853160001 2024-06-26,05:01:56.000,178,11008485,15245,0,1719378115,13062.715819429992,75.14576967000176,53467.85058312001 2024-06-26,05:01:57.000,178,11008417,14925,0,1719378116,13062.776446219992,75.16691705999983,53467.9134672 2024-06-26,05:01:58.000,178,11008442,15125,0,1719378117,13062.762973600002,75.16691705999983,53467.94840280001 2024-06-26,05:01:59.000,178,11008482,14685,0,1719378118,13062.823600390002,75.17396618999919,53468.01128688 2024-06-26,05:02:00.000,178,11008485,15165,0,1719378119,13062.837073009992,75.22331010000198,53468.06019672 2024-06-26,05:02:01.000,178,11008428,14565,0,1719378120,13062.884227180002,75.25150661999942,53468.01128688 2024-06-26,05:02:02.000,178,11008400,15325,0,1719378121,13062.870754559997,75.21626097000262,53468.03224824 2024-06-26,05:02:03.000,178,11008435,15125,0,1719378122,13062.917908729993,75.25150661999942,53468.04622248001 2024-06-26,05:02:04.000,178,11008480,14965,0,1719378123,13062.917908729993,75.28675227000349,53468.08814520001 2024-06-26,05:02:05.000,178,11008470,15645,0,1719378124,13062.904436110002,75.27970314000413,53468.08115808 2024-06-26,05:02:06.000,178,11008437,15045,0,1719378125,13062.965062900003,75.26560487999814,53468.11609368001 2024-06-26,05:02:07.000,178,11008477,15445,0,1719378126,13062.965062900003,75.25150661999942,53468.10910656 2024-06-26,05:02:08.000,178,11008474,15045,0,1719378127,13062.965062900003,75.29380140000285,53468.04622248001 2024-06-26,05:02:09.000,178,11008416,15325,0,1719378128,13062.992008139998,75.26560487999814,53468.10211944 2024-06-26,05:02:10.000,178,11008491,15125,0,1719378129,13063.039162309993,75.25855574999878,53468.1580164 2024-06-26,05:02:11.000,178,11008476,15405,0,1719378130,13063.018953379993,75.29380140000285,53468.15102928 2024-06-26,05:02:12.000,178,11008497,14965,0,1719378131,13063.025689689988,75.28675227000349,53468.19993912 2024-06-26,05:02:13.000,178,11008457,15565,0,1719378132,13063.018953379993,75.29380140000285,53468.19993912 2024-06-26,05:02:14.000,178,11008419,15285,0,1719378133,13063.045898619988,75.28675227000349,53468.20692624 2024-06-26,05:02:15.000,178,11008479,15525,0,1719378134,13063.039162309993,75.26560487999814,53468.16500352001 2024-06-26,05:02:16.000,178,11008436,14885,0,1719378135,13063.039162309993,75.25150661999942,53468.192952000005 2024-06-26,05:02:17.000,178,11008446,15365,0,1719378136,13063.025689689988,75.27970314000413,53468.19993912 2024-06-26,05:02:18.000,178,11008432,15645,0,1719378137,13063.032425999998,75.28675227000349,53468.24884896 2024-06-26,05:02:19.000,178,11008442,15085,0,1719378138,13063.012217069998,75.30085053000221,53468.24884896 2024-06-26,05:02:20.000,178,11008446,14845,0,1719378139,13062.992008139998,75.28675227000349,53468.26981032 2024-06-26,05:02:21.000,178,11008462,14845,0,1719378140,13062.951590279998,75.30789966000157,53468.241861840004 2024-06-26,05:02:22.000,178,11008460,15325,0,1719378141,13062.938117659993,75.32199792000029,53468.24884896 2024-06-26,05:02:23.000,178,11008457,14845,0,1719378142,13062.944853970002,75.31494879000093,53468.23487472001 2024-06-26,05:02:24.000,178,11008461,15285,0,1719378143,13062.890963489997,75.30085053000221,53468.28378456001 2024-06-26,05:02:25.000,178,11008480,15045,0,1719378144,13062.864018250002,75.32904704999964,53468.2977588 2024-06-26,05:02:26.000,178,11008473,15125,0,1719378145,13062.830336699997,75.336096179999,53468.27679744 2024-06-26,05:02:27.000,178,11008470,14965,0,1719378146,13062.803391460002,75.31494879000093,53468.28378456001 2024-06-26,05:02:28.000,178,11008438,15325,0,1719378147,13062.796655149992,75.32904704999964,53468.28378456001 2024-06-26,05:02:29.000,178,11008452,15325,0,1719378148,13062.736028359992,75.32904704999964,53468.2977588 2024-06-26,05:02:30.000,178,11008475,14685,0,1719378149,13062.729292049997,75.32199792000029,53468.290771680004 2024-06-26,05:02:31.000,178,11008512,15245,0,1719378150,13062.675401569992,75.336096179999,53468.25583608001 2024-06-26,05:02:32.000,178,11008436,14845,0,1719378151,13062.688874189997,75.32904704999964,53468.2278876 2024-06-26,05:02:33.000,178,11008446,15485,0,1719378152,13062.628247399996,75.34314530999836,53468.31872016 2024-06-26,05:02:34.000,178,11008454,14605,0,1719378153,13062.594565849991,75.35019443999772,53468.33269440001 2024-06-26,05:02:35.000,178,11008502,15685,0,1719378154,13062.554147989991,75.31494879000093,53468.26981032 2024-06-26,05:02:36.000,178,11008490,15365,0,1719378155,13062.527202749996,75.29380140000285,53468.290771680004 2024-06-26,05:02:37.000,178,11008468,15325,0,1719378156,13062.527202749996,75.28675227000349,53468.30474592001 2024-06-26,05:02:38.000,178,11008442,14925,0,1719378157,13062.446367029996,75.27970314000413,53468.241861840004 2024-06-26,05:02:39.000,178,11008467,15445,0,1719378158,13062.39247654999,75.29380140000285,53468.262823200006 2024-06-26,05:02:40.000,178,11008415,15205,0,1719378159,13062.39921286,75.29380140000285,53468.25583608001 2024-06-26,05:02:41.000,178,11008456,15645,0,1719378160,13062.325113449995,75.26560487999814,53468.24884896 2024-06-26,05:02:42.000,178,11008509,14805,0,1719378161,13062.264486659995,75.21626097000262,53468.21391336001 2024-06-26,05:02:43.000,178,11008432,15245,0,1719378162,13062.21733249,75.23035923000134,53468.20692624 2024-06-26,05:02:44.000,178,11008482,15205,0,1719378163,13062.17017831999,75.22331010000198,53468.241861840004 2024-06-26,05:02:45.000,178,11008473,14925,0,1719378164,13062.102815219994,75.24445749000006,53468.21391336001 2024-06-26,05:02:46.000,178,11008466,15005,0,1719378165,13062.021979499994,75.20921184000326,53468.2977588 2024-06-26,05:02:47.000,178,11008442,15405,0,1719378166,13061.961352709994,75.15986793000047,53468.23487472001 2024-06-26,05:02:48.000,178,11008421,15325,0,1719378167,13061.893989609998,75.15281880000111,53468.26981032 2024-06-26,05:02:49.000,178,11008458,15245,0,1719378168,13061.846835439988,75.11052401999768,53468.24884896 2024-06-26,05:02:50.000,178,11008477,14885,0,1719378169,13061.819890199993,75.0893766299996,53468.20692624 2024-06-26,05:02:51.000,178,11008412,15165,0,1719378170,13061.765999720003,75.08232750000025,53468.18596488001 2024-06-26,05:02:52.000,178,11008468,15325,0,1719378171,13061.705372930002,75.05413098000281,53468.1580164 2024-06-26,05:02:53.000,178,11008472,15165,0,1719378172,13061.658218759992,75.03298359000473,53468.192952000005 2024-06-26,05:02:54.000,178,11008470,15445,0,1719378173,13061.604328280002,74.98363968000194,53468.18596488001 2024-06-26,05:02:55.000,178,11008514,14965,0,1719378174,13061.516756249992,74.96954142000322,53468.123080800004 2024-06-26,05:02:56.000,178,11008415,15205,0,1719378175,13061.469602079997,74.94134489999851,53468.13705504001 2024-06-26,05:02:57.000,178,11008458,15725,0,1719378176,13061.435920529992,74.90609925000172,53468.11609368001 2024-06-26,05:02:58.000,178,11008516,15245,0,1719378177,13061.395502669991,74.85675533999893,53468.13006792 2024-06-26,05:02:59.000,178,11008472,14565,0,1719378178,13061.368557429996,74.82855882000149,53468.074170960004 2024-06-26,05:03:00.000,178,11008471,15005,0,1719378179,13061.274249089991,74.77216577999934,53468.095132320006 2024-06-26,05:03:01.000,178,11008442,15325,0,1719378180,13061.24056754,74.75806752000062,53468.03923536 2024-06-26,05:03:02.000,178,11008445,15205,0,1719378181,13061.19341336999,74.72987100000319,53468.06718384001 2024-06-26,05:03:03.000,178,11008522,15365,0,1719378182,13061.19341336999,74.6805270900004,53468.03224824 2024-06-26,05:03:04.000,178,11008456,15205,0,1719378183,13061.105841339995,74.67347796000104,53468.04622248001 2024-06-26,05:03:05.000,178,11008493,15525,0,1719378184,13061.07215978999,74.63118318000488,53467.99731264001 2024-06-26,05:03:06.000,178,11008468,15085,0,1719378185,13061.01153299999,74.63118318000488,53467.99731264001 2024-06-26,05:03:07.000,178,11008485,14805,0,1719378186,13060.97785145,74.63823231000424,53468.04622248001 2024-06-26,05:03:08.000,178,11008507,15525,0,1719378187,13060.944169899994,74.59593753000081,53467.96936416001 2024-06-26,05:03:09.000,178,11008436,15685,0,1719378188,13060.883543109994,74.53954448999866,53467.955389920004 2024-06-26,05:03:10.000,178,11008474,14885,0,1719378189,13060.789234769989,74.48315145000379,53467.93442856 2024-06-26,05:03:11.000,178,11008481,15085,0,1719378190,13060.795971079999,74.45495492999908,53467.99032552 2024-06-26,05:03:12.000,178,11008443,14845,0,1719378191,13060.748816909989,74.48315145000379,53467.93442856 2024-06-26,05:03:13.000,178,11008540,15525,0,1719378192,13060.634299639998,74.40561102000356,53467.89949296001 2024-06-26,05:03:14.000,178,11008461,15005,0,1719378193,13060.634299639998,74.38446362999821,53467.906480080004 2024-06-26,05:03:15.000,178,11008485,15005,0,1719378194,13060.587145469988,74.3985618900042,53467.82962176001 2024-06-26,05:03:16.000,178,11008479,15325,0,1719378195,13060.519782369993,74.38446362999821,53467.92045432001 2024-06-26,05:03:17.000,178,11008486,15365,0,1719378196,13060.479364509993,74.34921798000141,53467.906480080004 2024-06-26,05:03:18.000,178,11008476,15365,0,1719378197,13060.412001409997,74.32102146000398,53467.82263464 2024-06-26,05:03:19.000,178,11008479,14685,0,1719378198,13060.405265100002,74.2857758099999,53467.82962176001 2024-06-26,05:03:20.000,178,11008517,14725,0,1719378199,13060.398528789992,74.29987406999862,53467.808660400005 2024-06-26,05:03:21.000,178,11008478,15565,0,1719378200,13060.371583549997,74.29282493999926,53467.80167328001 2024-06-26,05:03:22.000,178,11008485,15205,0,1719378201,13060.257066279992,74.2223336399984,53467.80167328001 2024-06-26,05:03:23.000,178,11008508,15485,0,1719378202,13060.236857349992,74.2223336399984,53467.79468616 2024-06-26,05:03:24.000,178,11008481,15045,0,1719378203,13060.203175800001,74.14479320999817,53467.738789200004 2024-06-26,05:03:25.000,178,11008523,15125,0,1719378204,13060.196439489991,74.13069494999945,53467.738789200004 2024-06-26,05:03:26.000,178,11008475,15565,0,1719378205,13060.182966870001,74.13069494999945,53467.78071192001 2024-06-26,05:03:27.000,178,11008485,15085,0,1719378206,13060.115603769991,74.0884001700033,53467.75276344001 2024-06-26,05:03:28.000,178,11008481,15245,0,1719378207,13060.108867459996,74.08135104000394,53467.759750560006 2024-06-26,05:03:29.000,178,11008487,15045,0,1719378208,13060.10213115,74.06725277999794,53467.71782784 2024-06-26,05:03:30.000,178,11008515,15165,0,1719378209,13060.08192222,74.03200713000115,53467.75276344001 2024-06-26,05:03:31.000,178,11008451,14805,0,1719378210,13060.05497697999,74.07430191000458,53467.738789200004 2024-06-26,05:03:32.000,178,11008498,15165,0,1719378211,13060.007822809996,74.02495800000179,53467.71782784 2024-06-26,05:03:33.000,178,11008518,15365,0,1719378212,13059.97414125999,74.05315451999923,53467.68289224001 2024-06-26,05:03:34.000,178,11008489,14965,0,1719378213,13059.92025078,74.01085974000307,53467.668918 2024-06-26,05:03:35.000,178,11008505,14885,0,1719378214,13059.947196019995,74.00381061000371,53467.67590512 2024-06-26,05:03:36.000,178,11008516,15325,0,1719378215,13059.92025078,73.99676148000435,53467.67590512 2024-06-26,05:03:37.000,178,11008454,15125,0,1719378216,13059.866360299995,74.01790887000243,53467.66193088001 2024-06-26,05:03:38.000,178,11008455,15565,0,1719378217,13059.89330553999,73.96151583000028,53467.62000816 2024-06-26,05:03:39.000,178,11008492,14845,0,1719378218,13059.81920613,73.96151583000028,53467.68289224001 2024-06-26,05:03:40.000,178,11008496,14845,0,1719378219,13059.81920613,73.975614089999,53467.63398240001 2024-06-26,05:03:41.000,178,11008483,15565,0,1719378220,13059.79226088999,73.91217192000477,53467.64795664 2024-06-26,05:03:42.000,178,11008494,15845,0,1719378221,13059.7989972,73.90512278999813,53467.62000816 2024-06-26,05:03:43.000,178,11008520,15405,0,1719378222,13059.73163409999,73.91217192000477,53467.5990468 2024-06-26,05:03:44.000,178,11008470,14845,0,1719378223,13059.71816148,73.89102452999941,53467.57808544 2024-06-26,05:03:45.000,178,11008478,14885,0,1719378224,13059.67100730999,73.90512278999813,53467.55712408 2024-06-26,05:03:46.000,178,11008512,15485,0,1719378225,13059.644062069994,73.89807365999877,53467.57808544 2024-06-26,05:03:47.000,178,11008494,15005,0,1719378226,13059.644062069994,73.86282801000198,53467.55013696 2024-06-26,05:03:48.000,178,11008477,14925,0,1719378227,13059.623853139994,73.84872975000326,53467.536162719996 2024-06-26,05:03:49.000,178,11008474,14965,0,1719378228,13059.61038051999,73.84872975000326,53467.571098320004 2024-06-26,05:03:50.000,178,11008526,15165,0,1719378229,13059.603644209994,73.85577888000262,53467.54314984001 2024-06-26,05:03:51.000,178,11008473,14885,0,1719378230,13059.563226349994,73.83463149000454,53467.571098320004 2024-06-26,05:03:52.000,178,11008482,15125,0,1719378231,13059.522808489994,73.81348409999919,53467.51520136001 2024-06-26,05:03:53.000,178,11008497,14965,0,1719378232,13059.529544799989,73.8275823599979,53467.55013696 2024-06-26,05:03:54.000,178,11008517,15365,0,1719378233,13059.563226349994,73.81348409999919,53467.571098320004 2024-06-26,05:03:55.000,178,11008499,14965,0,1719378234,13059.516072179998,73.80643496999983,53467.54314984001 2024-06-26,05:03:56.000,178,11008534,15365,0,1719378235,13059.529544799989,73.80643496999983,53467.50122712 2024-06-26,05:03:57.000,178,11008481,15085,0,1719378236,13059.536281109999,73.77118932000303,53467.51520136001 2024-06-26,05:03:58.000,178,11008498,14845,0,1719378237,13059.482390629993,73.77823845000239,53467.536162719996 2024-06-26,05:03:59.000,178,11008490,15565,0,1719378238,13059.516072179998,73.77118932000303,53467.522188480005 2024-06-26,05:04:00.000,178,11008515,15525,0,1719378239,13059.468918009989,73.76414019000367,53467.522188480005 2024-06-26,05:04:01.000,178,11008464,14845,0,1719378240,13059.448709079988,73.75004192999768,53467.54314984001 2024-06-26,05:04:02.000,178,11008493,15885,0,1719378241,13059.421763839993,73.70774715000152,53467.50122712 2024-06-26,05:04:03.000,178,11008524,15085,0,1719378242,13059.435236459998,73.73594366999896,53467.5291756 2024-06-26,05:04:04.000,178,11008458,15285,0,1719378243,13059.381345979993,73.67250150000473,53467.48725288 2024-06-26,05:04:05.000,178,11008445,14885,0,1719378244,13059.394818599998,73.72184541000024,53467.522188480005 2024-06-26,05:04:06.000,178,11008497,14805,0,1719378245,13059.320719189993,73.66545236999809,53467.54314984001 2024-06-26,05:04:07.000,178,11008480,14845,0,1719378246,13059.287037640002,73.65135410999937,53467.50122712 2024-06-26,05:04:08.000,178,11008493,15165,0,1719378247,13059.293773949998,73.63725585000066,53467.46629152001 2024-06-26,05:04:09.000,178,11008488,15005,0,1719378248,13059.260092399993,73.6302067200013,53467.46629152001 2024-06-26,05:04:10.000,178,11008506,14925,0,1719378249,13059.233147159997,73.62315759000194,53467.536162719996 2024-06-26,05:04:11.000,178,11008506,15165,0,1719378250,13059.199465609992,73.61610846000258,53467.48725288 2024-06-26,05:04:12.000,178,11008493,15005,0,1719378251,13059.159047749992,73.5949610700045,53467.44533016001 2024-06-26,05:04:13.000,178,11008484,15365,0,1719378252,13059.132102509997,73.54561716000171,53467.48026576 2024-06-26,05:04:14.000,178,11008485,14685,0,1719378253,13059.138838819992,73.54561716000171,53467.45231728 2024-06-26,05:04:15.000,178,11008451,15125,0,1719378254,13059.098420959992,73.50332237999828,53467.46629152001 2024-06-26,05:04:16.000,178,11008498,14925,0,1719378255,13059.098420959992,73.4821749900002,53467.45231728 2024-06-26,05:04:17.000,178,11008443,15005,0,1719378256,13059.010848929996,73.45397847000277,53467.424368800006 2024-06-26,05:04:18.000,178,11008523,14965,0,1719378257,13058.997376309992,73.44692934000341,53467.48026576 2024-06-26,05:04:19.000,178,11008508,15525,0,1719378258,13059.004112620001,73.45397847000277,53467.48725288 2024-06-26,05:04:20.000,178,11008431,15445,0,1719378259,13058.990639999996,73.41168368999934,53467.46629152001 2024-06-26,05:04:21.000,178,11008501,15045,0,1719378260,13058.936749519991,73.39758543000062,53467.43834304 2024-06-26,05:04:22.000,178,11008446,14685,0,1719378261,13058.930013209996,73.3834871700019,53467.41738168001 2024-06-26,05:04:23.000,178,11008518,15365,0,1719378262,13058.909804279996,73.3834871700019,53467.41039456 2024-06-26,05:04:24.000,178,11008492,14925,0,1719378263,13058.936749519991,73.37643804000254,53467.403407440004 2024-06-26,05:04:25.000,178,11008477,15765,0,1719378264,13058.869386419996,73.34824151999783,53467.39642032001 2024-06-26,05:04:26.000,178,11008523,14805,0,1719378265,13058.84244118,73.32004500000039,53467.38244608 2024-06-26,05:04:27.000,178,11008515,15405,0,1719378266,13058.828968559996,73.32709412999975,53467.473278640005 2024-06-26,05:04:28.000,178,11008473,15005,0,1719378267,13058.808759629996,73.27775022000424,53467.41738168001 2024-06-26,05:04:29.000,178,11008450,15405,0,1719378268,13058.76160546,73.29889761000231,53467.34751048001 2024-06-26,05:04:30.000,178,11008506,15125,0,1719378269,13058.748132839995,73.27775022000424,53467.354497600005 2024-06-26,05:04:31.000,178,11008492,14805,0,1719378270,13058.707714979995,73.25660282999888,53467.34052336 2024-06-26,05:04:32.000,178,11008477,14845,0,1719378271,13058.687506049995,73.20020979000401,53467.27065216 2024-06-26,05:04:33.000,178,11008426,14765,0,1719378272,13058.69424235999,73.24955369999952,53467.33353624 2024-06-26,05:04:34.000,178,11008458,15165,0,1719378273,13058.64035188,73.22840631000145,53467.34052336 2024-06-26,05:04:35.000,178,11008452,14565,0,1719378274,13058.62014295,73.21430805000273,53467.2846264 2024-06-26,05:04:36.000,178,11008506,15045,0,1719378275,13058.606670329995,73.1720132699993,53467.29161352 2024-06-26,05:04:37.000,178,11008527,15325,0,1719378276,13058.57298877999,73.19316066000465,53467.305587760005 2024-06-26,05:04:38.000,178,11008433,15245,0,1719378277,13058.55951616,73.15791501000058,53467.26366504 2024-06-26,05:04:39.000,178,11008497,15045,0,1719378278,13058.55277984999,73.11562023000442,53467.235716560004 2024-06-26,05:04:40.000,178,11008439,15165,0,1719378279,13058.5190983,73.15086588000122,53467.22872944001 2024-06-26,05:04:41.000,178,11008487,15085,0,1719378280,13058.438262579999,73.12266936000378,53467.2147552 2024-06-26,05:04:42.000,178,11008488,15125,0,1719378281,13058.43152626999,73.10857109999779,53467.186806720005 2024-06-26,05:04:43.000,178,11008456,15005,0,1719378282,13058.458471509999,73.10152196999843,53467.17283248 2024-06-26,05:04:44.000,178,11008510,14805,0,1719378283,13058.404581029994,73.08037458000035,53467.2147552 2024-06-26,05:04:45.000,178,11008465,15125,0,1719378284,13058.404581029994,73.12266936000378,53467.26366504 2024-06-26,05:04:46.000,178,11008476,15525,0,1719378285,13058.384372099994,73.10152196999843,53467.235716560004 2024-06-26,05:04:47.000,178,11008520,15445,0,1719378286,13058.350690549989,73.05217806000292,53467.22872944001 2024-06-26,05:04:48.000,178,11008498,15325,0,1719378287,13058.330481619989,73.05922719000228,53467.16584536 2024-06-26,05:04:49.000,178,11008482,14925,0,1719378288,13058.276591139998,73.073325450001,53467.186806720005 2024-06-26,05:04:50.000,178,11008476,15085,0,1719378289,13058.263118519993,73.073325450001,53467.15885824001 2024-06-26,05:04:51.000,178,11008478,15285,0,1719378290,13058.229436969988,73.01693240999884,53467.15885824001 2024-06-26,05:04:52.000,178,11008478,15005,0,1719378291,13058.215964349998,73.00988327999949,53467.17283248 2024-06-26,05:04:53.000,178,11008472,15485,0,1719378292,13058.195755419998,73.00988327999949,53467.15187112 2024-06-26,05:04:54.000,178,11008464,15445,0,1719378293,13058.189019109988,72.98873589000141,53467.17283248 2024-06-26,05:04:55.000,178,11008430,15285,0,1719378294,13058.135128629998,73.00988327999949,53467.13090976001 2024-06-26,05:04:56.000,178,11008485,15085,0,1719378295,13058.114919699998,73.01693240999884,53467.15885824001 2024-06-26,05:04:57.000,178,11008483,15125,0,1719378296,13058.094710769998,73.01693240999884,53467.11693552 2024-06-26,05:04:58.000,178,11008489,15445,0,1719378297,13058.054292909997,72.98873589000141,53467.09597416 2024-06-26,05:04:59.000,178,11008424,15365,0,1719378298,13058.000402429992,72.97463763000269,53467.12392264 2024-06-26,05:05:00.000,178,11008457,14885,0,1719378299,13058.000402429992,72.9252937199999,53467.15187112 2024-06-26,05:05:01.000,178,11008461,15325,0,1719378300,13057.966720880002,72.95349024000461,53467.12392264 2024-06-26,05:05:02.000,178,11008449,15365,0,1719378301,13057.946511950002,72.96758850000333,53467.10994840001 2024-06-26,05:05:03.000,178,11008453,14965,0,1719378302,13057.919566709992,72.98873589000141,53467.137896880005 2024-06-26,05:05:04.000,178,11008500,15045,0,1719378303,13057.906094090002,72.93939197999862,53467.088987040006 2024-06-26,05:05:05.000,178,11008453,14525,0,1719378304,13057.872412539997,72.96758850000333,53467.09597416 2024-06-26,05:05:06.000,178,11008425,15365,0,1719378305,13057.879148849992,72.94644110999798,53467.09597416 2024-06-26,05:05:07.000,178,11008469,15005,0,1719378306,13057.858939919992,72.93939197999862,53467.04706432 2024-06-26,05:05:08.000,178,11008475,15045,0,1719378307,13057.831994679997,72.93939197999862,53467.04007720001 2024-06-26,05:05:09.000,178,11008468,15085,0,1719378308,13057.805049440001,72.94644110999798,53467.019115840005 2024-06-26,05:05:10.000,178,11008486,15005,0,1719378309,13057.798313129992,72.95349024000461,53467.02610296 2024-06-26,05:05:11.000,178,11008482,15005,0,1719378310,13057.825258370001,72.93234284999926,53466.99815448 2024-06-26,05:05:12.000,178,11008462,14885,0,1719378311,13057.778104199992,72.93939197999862,53466.94924464 2024-06-26,05:05:13.000,178,11008463,15045,0,1719378312,13057.791576819996,72.9252937199999,53467.0051416 2024-06-26,05:05:14.000,178,11008434,15445,0,1719378313,13057.784840510001,72.8900480700031,53466.99815448 2024-06-26,05:05:15.000,178,11008475,15085,0,1719378314,13057.757895269991,72.94644110999798,53467.01212872001 2024-06-26,05:05:16.000,178,11008425,14645,0,1719378315,13057.764631580001,72.93939197999862,53466.97719312 2024-06-26,05:05:17.000,178,11008477,15165,0,1719378316,13057.784840510001,72.93939197999862,53466.99815448 2024-06-26,05:05:18.000,178,11008460,15085,0,1719378317,13057.764631580001,72.93234284999926,53466.92828328 2024-06-26,05:05:19.000,178,11008502,15165,0,1719378318,13057.791576819996,72.95349024000461,53466.91430904001 2024-06-26,05:05:20.000,178,11008500,15285,0,1719378319,13057.791576819996,72.9252937199999,53466.92828328 2024-06-26,05:05:21.000,178,11008482,15365,0,1719378320,13057.771367889996,72.93939197999862,53466.87937344 2024-06-26,05:05:22.000,178,11008468,15525,0,1719378321,13057.764631580001,72.93939197999862,53466.92828328 2024-06-26,05:05:23.000,178,11008492,15325,0,1719378322,13057.798313129992,72.93234284999926,53466.89334768001 2024-06-26,05:05:24.000,178,11008481,14725,0,1719378323,13057.784840510001,72.97463763000269,53466.851424960005 2024-06-26,05:05:25.000,178,11008435,14805,0,1719378324,13057.778104199992,72.98873589000141,53466.87238632001 2024-06-26,05:05:26.000,178,11008471,14965,0,1719378325,13057.798313129992,73.01693240999884,53466.84443784001 2024-06-26,05:05:27.000,178,11008489,14765,0,1719378326,13057.798313129992,73.0239815399982,53466.78854088 2024-06-26,05:05:28.000,178,11008467,14805,0,1719378327,13057.798313129992,73.04512893000356,53466.84443784001 2024-06-26,05:05:29.000,178,11008456,15365,0,1719378328,13057.778104199992,73.03103067000484,53466.77456664001 2024-06-26,05:05:30.000,178,11008383,15045,0,1719378329,13057.805049440001,73.04512893000356,53466.80950224 2024-06-26,05:05:31.000,178,11008475,15005,0,1719378330,13057.831994679997,73.0380798000042,53466.79552800001 2024-06-26,05:05:32.000,178,11008469,15125,0,1719378331,13057.831994679997,73.01693240999884,53466.82347648001 2024-06-26,05:05:33.000,178,11008504,15925,0,1719378332,13057.831994679997,73.04512893000356,53466.77456664001 2024-06-26,05:05:34.000,178,11008436,15485,0,1719378333,13057.879148849992,73.0380798000042,53466.79552800001 2024-06-26,05:05:35.000,178,11008452,15045,0,1719378334,13057.892621469997,73.03103067000484,53466.7605924 2024-06-26,05:05:36.000,178,11008495,15125,0,1719378335,13057.899357779992,73.03103067000484,53466.802515120005 2024-06-26,05:05:37.000,178,11008480,15445,0,1719378336,13057.906094090002,73.03103067000484,53466.802515120005 2024-06-26,05:05:38.000,178,11008465,15325,0,1719378337,13057.919566709992,73.00988327999949,53466.851424960005 2024-06-26,05:05:39.000,178,11008472,15525,0,1719378338,13057.939775639992,73.0239815399982,53466.8304636 2024-06-26,05:05:40.000,178,11008457,15405,0,1719378339,13057.946511950002,73.03103067000484,53466.81648936 2024-06-26,05:05:41.000,178,11008471,15045,0,1719378340,13058.000402429992,73.01693240999884,53466.83745072 2024-06-26,05:05:42.000,178,11008445,15125,0,1719378341,13057.973457189997,73.0239815399982,53466.802515120005 2024-06-26,05:05:43.000,178,11008464,15205,0,1719378342,13057.980193499992,73.0239815399982,53466.8304636 2024-06-26,05:05:44.000,178,11008459,14685,0,1719378343,13057.966720880002,73.0380798000042,53466.851424960005 2024-06-26,05:05:45.000,178,11008497,15325,0,1719378344,13057.946511950002,73.06627632000163,53466.83745072 2024-06-26,05:05:46.000,178,11008525,15485,0,1719378345,13057.986929810002,73.0380798000042,53466.8304636 2024-06-26,05:05:47.000,178,11008473,15085,0,1719378346,13058.007138740002,73.06627632000163,53466.8304636 2024-06-26,05:05:48.000,178,11008435,14725,0,1719378347,13057.986929810002,73.05217806000292,53466.900334800004 2024-06-26,05:05:49.000,178,11008474,15085,0,1719378348,13057.973457189997,73.06627632000163,53466.865399199996 2024-06-26,05:05:50.000,178,11008471,14845,0,1719378349,13058.000402429992,73.03103067000484,53466.82347648001 2024-06-26,05:05:51.000,178,11008508,15325,0,1719378350,13058.034083979997,73.04512893000356,53466.88636056 2024-06-26,05:05:52.000,178,11008490,15285,0,1719378351,13058.013875049997,73.0239815399982,53466.91430904001 2024-06-26,05:05:53.000,178,11008470,15405,0,1719378352,13058.047556600002,73.03103067000484,53466.87238632001 2024-06-26,05:05:54.000,178,11008475,15205,0,1719378353,13058.054292909997,73.03103067000484,53466.84443784001 2024-06-26,05:05:55.000,178,11008484,15125,0,1719378354,13058.034083979997,73.04512893000356,53466.85841208 2024-06-26,05:05:56.000,178,11008502,14925,0,1719378355,13057.966720880002,72.99578502000077,53466.81648936 2024-06-26,05:05:57.000,178,11008486,15165,0,1719378356,13058.007138740002,73.00988327999949,53466.87238632001 2024-06-26,05:05:58.000,178,11008455,15565,0,1719378357,13058.027347670002,72.96758850000333,53466.87238632001 2024-06-26,05:05:59.000,178,11008464,15525,0,1719378358,13058.040820289993,72.95349024000461,53466.81648936 2024-06-26,05:06:00.000,178,11008505,14165,0,1719378359,13058.034083979997,72.93939197999862,53466.8304636 2024-06-26,05:06:01.000,178,11008477,15005,0,1719378360,13057.973457189997,72.94644110999798,53466.87238632001 2024-06-26,05:06:02.000,178,11008440,15085,0,1719378361,13057.966720880002,72.97463763000269,53466.82347648001 2024-06-26,05:06:03.000,178,11008502,15205,0,1719378362,13057.953248259997,72.96758850000333,53466.85841208 2024-06-26,05:06:04.000,178,11008484,15205,0,1719378363,13057.959984569992,72.94644110999798,53466.83745072 2024-06-26,05:06:05.000,178,11008487,15085,0,1719378364,13057.953248259997,72.91119546000118,53466.865399199996 2024-06-26,05:06:06.000,178,11008484,15325,0,1719378365,13057.966720880002,72.8900480700031,53466.87238632001 2024-06-26,05:06:07.000,178,11008475,15245,0,1719378366,13057.906094090002,72.91119546000118,53466.81648936 2024-06-26,05:06:08.000,178,11008437,15205,0,1719378367,13057.906094090002,72.89709720000246,53466.87238632001 2024-06-26,05:06:09.000,178,11008508,15005,0,1719378368,13057.892621469997,72.90414633000182,53466.90732192 2024-06-26,05:06:10.000,178,11008523,14925,0,1719378369,13057.912830399997,72.91824459000054,53466.84443784001 2024-06-26,05:06:11.000,178,11008455,15325,0,1719378370,13057.892621469997,72.84070416000031,53466.802515120005 2024-06-26,05:06:12.000,178,11008500,15725,0,1719378371,13057.852203609997,72.86185154999839,53466.78854088 2024-06-26,05:06:13.000,178,11008517,15205,0,1719378372,13057.865676230002,72.87594981000439,53466.80950224 2024-06-26,05:06:14.000,178,11008497,15765,0,1719378373,13057.838730989992,72.85480241999903,53466.82347648001 2024-06-26,05:06:15.000,178,11008492,14525,0,1719378374,13057.811785749996,72.87594981000439,53466.76757952 2024-06-26,05:06:16.000,178,11008477,15005,0,1719378375,13057.825258370001,72.84775328999967,53466.79552800001 2024-06-26,05:06:17.000,178,11008509,14765,0,1719378376,13057.811785749996,72.86185154999839,53466.77456664001 2024-06-26,05:06:18.000,178,11008424,15885,0,1719378377,13057.751158959996,72.84775328999967,53466.79552800001 2024-06-26,05:06:19.000,178,11008488,15685,0,1719378378,13057.751158959996,72.87594981000439,53466.7605924 2024-06-26,05:06:20.000,178,11008485,14805,0,1719378379,13057.744422650001,72.8900480700031,53466.72565680001 2024-06-26,05:06:21.000,178,11008497,15085,0,1719378380,13057.744422650001,72.87594981000439,53466.80950224 2024-06-26,05:06:22.000,178,11008463,15565,0,1719378381,13057.757895269991,72.84070416000031,53466.82347648001 2024-06-26,05:06:23.000,178,11008489,15525,0,1719378382,13057.724213720001,72.85480241999903,53466.78854088 2024-06-26,05:06:24.000,178,11008505,15125,0,1719378383,13057.70400479,72.86890067999775,53466.78155376 2024-06-26,05:06:25.000,178,11008461,14685,0,1719378384,13057.717477409991,72.88299894000374,53466.78155376 2024-06-26,05:06:26.000,178,11008481,14965,0,1719378385,13057.717477409991,72.85480241999903,53466.76757952 2024-06-26,05:06:27.000,178,11008486,15405,0,1719378386,13057.656850619991,72.87594981000439,53466.74661816001 2024-06-26,05:06:28.000,178,11008526,15085,0,1719378387,13057.650114309996,72.8900480700031,53466.74661816001 2024-06-26,05:06:29.000,178,11008518,15525,0,1719378388,13057.650114309996,72.86890067999775,53466.7605924 2024-06-26,05:06:30.000,178,11008487,14805,0,1719378389,13057.643378,72.87594981000439,53466.71866968 2024-06-26,05:06:31.000,178,11008490,15405,0,1719378390,13057.62316907,72.8900480700031,53466.72565680001 2024-06-26,05:06:32.000,178,11008504,15485,0,1719378391,13057.59622382999,72.90414633000182,53466.70469544001 2024-06-26,05:06:33.000,178,11008504,15005,0,1719378392,13057.60296014,72.90414633000182,53466.6907212 2024-06-26,05:06:34.000,178,11008489,14925,0,1719378393,13057.58275121,72.90414633000182,53466.697708319996 2024-06-26,05:06:35.000,178,11008496,15325,0,1719378394,13057.569278589996,72.91824459000054,53466.683734080005 2024-06-26,05:06:36.000,178,11008493,15365,0,1719378395,13057.609696449996,72.93939197999862,53466.67674696001 2024-06-26,05:06:37.000,178,11008472,15285,0,1719378396,13057.57601489999,72.96053937000397,53466.683734080005 2024-06-26,05:06:38.000,178,11008514,15525,0,1719378397,13057.55580596999,72.98873589000141,53466.71168256 2024-06-26,05:06:39.000,178,11008479,14725,0,1719378398,13057.55580596999,72.98873589000141,53466.66277272 2024-06-26,05:06:40.000,178,11008441,15085,0,1719378399,13057.58275121,73.03103067000484,53466.6907212 2024-06-26,05:06:41.000,178,11008465,15045,0,1719378400,13057.569278589996,73.00988327999949,53466.67674696001 2024-06-26,05:06:42.000,178,11008498,15525,0,1719378401,13057.58275121,73.0239815399982,53466.6907212 2024-06-26,05:06:43.000,178,11008508,14805,0,1719378402,13057.59622382999,73.05922719000228,53466.753605280006 2024-06-26,05:06:44.000,178,11008478,14725,0,1719378403,13057.56254228,73.09447283999907,53466.71168256 2024-06-26,05:06:45.000,178,11008404,15005,0,1719378404,13057.56254228,73.08037458000035,53466.732643920004 2024-06-26,05:06:46.000,178,11008502,14965,0,1719378405,13057.56254228,73.1367676200025,53466.71866968 2024-06-26,05:06:47.000,178,11008466,14725,0,1719378406,13057.56254228,73.1367676200025,53466.6907212 2024-06-26,05:06:48.000,178,11008466,15365,0,1719378407,13057.56254228,73.14381675000186,53466.70469544001 2024-06-26,05:06:49.000,178,11008490,15325,0,1719378408,13057.57601489999,73.20725892000337,53466.6907212 2024-06-26,05:06:50.000,178,11008444,15405,0,1719378409,13057.58275121,73.1720132699993,53466.71168256 2024-06-26,05:06:51.000,178,11008464,14565,0,1719378410,13057.54233335,73.15086588000122,53466.732643920004 2024-06-26,05:06:52.000,178,11008458,14605,0,1719378411,13057.56254228,73.18611152999802,53466.683734080005 2024-06-26,05:06:53.000,178,11008459,15325,0,1719378412,13057.60296014,73.25660282999888,53466.71168256 2024-06-26,05:06:54.000,178,11008458,15485,0,1719378413,13057.58275121,73.24250457000016,53466.7605924 2024-06-26,05:06:55.000,178,11008494,15365,0,1719378414,13057.57601489999,73.22135718000209,53466.7605924 2024-06-26,05:06:56.000,178,11008470,14765,0,1719378415,13057.569278589996,73.24250457000016,53466.64181136 2024-06-26,05:06:57.000,178,11008485,15325,0,1719378416,13057.53559703999,73.26365195999824,53466.683734080005 2024-06-26,05:06:58.000,178,11008487,15165,0,1719378417,13057.55580596999,73.22840631000145,53466.6907212 2024-06-26,05:06:59.000,178,11008480,15045,0,1719378418,13057.55580596999,73.22840631000145,53466.6907212 2024-06-26,05:07:00.000,178,11008488,15125,0,1719378419,13057.58275121,73.24955369999952,53466.67674696001 2024-06-26,05:07:01.000,178,11008478,15365,0,1719378420,13057.58275121,73.2847993500036,53466.683734080005 2024-06-26,05:07:02.000,178,11008498,15045,0,1719378421,13057.55580596999,73.30594674000167,53466.61386288 2024-06-26,05:07:03.000,178,11008526,14605,0,1719378422,13057.549069659995,73.33414325999911,53466.62783712001 2024-06-26,05:07:04.000,178,11008528,15045,0,1719378423,13057.569278589996,73.30594674000167,53466.61386288 2024-06-26,05:07:05.000,178,11008431,15205,0,1719378424,13057.58275121,73.34119238999847,53466.62085 2024-06-26,05:07:06.000,178,11008502,15205,0,1719378425,13057.589487519996,73.37643804000254,53466.65578560001 2024-06-26,05:07:07.000,178,11008512,14845,0,1719378426,13057.59622382999,73.35529065000446,53466.64181136 2024-06-26,05:07:08.000,178,11008525,14685,0,1719378427,13057.59622382999,73.36938891000318,53466.683734080005 2024-06-26,05:07:09.000,178,11008486,15165,0,1719378428,13057.55580596999,73.3834871700019,53466.66975984 2024-06-26,05:07:10.000,178,11008452,14925,0,1719378429,13057.56254228,73.36938891000318,53466.61386288 2024-06-26,05:07:11.000,178,11008498,15325,0,1719378430,13057.56254228,73.40463455999998,53466.67674696001 2024-06-26,05:07:12.000,178,11008481,15685,0,1719378431,13057.549069659995,73.36938891000318,53466.683734080005 2024-06-26,05:07:13.000,178,11008490,15045,0,1719378432,13057.54233335,73.37643804000254,53466.67674696001 2024-06-26,05:07:14.000,178,11008532,14965,0,1719378433,13057.54233335,73.39758543000062,53466.61386288 2024-06-26,05:07:15.000,178,11008484,15085,0,1719378434,13057.488442869995,73.36233978000382,53466.6907212 2024-06-26,05:07:16.000,178,11008514,15485,0,1719378435,13057.48170656,73.39053630000126,53466.65578560001 2024-06-26,05:07:17.000,178,11008475,15005,0,1719378436,13057.427816079995,73.36938891000318,53466.65578560001 2024-06-26,05:07:18.000,178,11008444,14805,0,1719378437,13057.427816079995,73.37643804000254,53466.67674696001 2024-06-26,05:07:19.000,178,11008471,14845,0,1719378438,13057.38066191,73.39053630000126,53466.64879848 2024-06-26,05:07:20.000,178,11008465,15005,0,1719378439,13057.39413452999,73.36938891000318,53466.634824240005 2024-06-26,05:07:21.000,178,11008478,15005,0,1719378440,13057.36045298,73.36938891000318,53466.64181136 2024-06-26,05:07:22.000,178,11008480,14805,0,1719378441,13057.29982619,73.3834871700019,53466.585914400006 2024-06-26,05:07:23.000,178,11008450,15045,0,1719378442,13057.286353569994,73.3834871700019,53466.59988864 2024-06-26,05:07:24.000,178,11008491,15405,0,1719378443,13057.27961726,73.39758543000062,53466.62085 2024-06-26,05:07:25.000,178,11008443,15605,0,1719378444,13057.225726779994,73.37643804000254,53466.634824240005 2024-06-26,05:07:26.000,178,11008470,14845,0,1719378445,13057.25940833,73.39053630000126,53466.57194016 2024-06-26,05:07:27.000,178,11008467,15325,0,1719378446,13057.198781539999,73.41168368999934,53466.57892728001 2024-06-26,05:07:28.000,178,11008467,15365,0,1719378447,13057.21225415999,73.39053630000126,53466.59290152 2024-06-26,05:07:29.000,178,11008468,15245,0,1719378448,13057.185308919994,73.36938891000318,53466.564953040004 2024-06-26,05:07:30.000,178,11008439,15445,0,1719378449,13057.21225415999,73.36233978000382,53466.585914400006 2024-06-26,05:07:31.000,178,11008472,15205,0,1719378450,13057.198781539999,73.34824151999783,53466.564953040004 2024-06-26,05:07:32.000,178,11008497,15205,0,1719378451,13057.158363679999,73.34824151999783,53466.55796592001 2024-06-26,05:07:33.000,178,11008448,14925,0,1719378452,13057.144891059994,73.36233978000382,53466.4811076 2024-06-26,05:07:34.000,178,11008468,14845,0,1719378453,13057.111209509989,73.35529065000446,53466.57194016 2024-06-26,05:07:35.000,178,11008482,15485,0,1719378454,13057.077527959998,73.32709412999975,53466.57194016 2024-06-26,05:07:36.000,178,11008475,14845,0,1719378455,13057.097736889998,73.33414325999911,53466.52303032 2024-06-26,05:07:37.000,178,11008459,15045,0,1719378456,13057.084264269994,73.34824151999783,53466.53700456001 2024-06-26,05:07:38.000,178,11008470,14925,0,1719378457,13057.037110099998,73.34824151999783,53466.52303032 2024-06-26,05:07:39.000,178,11008437,14805,0,1719378458,13057.023637479993,73.36233978000382,53466.564953040004 2024-06-26,05:07:40.000,178,11008470,15085,0,1719378459,13056.976483309998,73.36233978000382,53466.52303032 2024-06-26,05:07:41.000,178,11008426,14925,0,1719378460,13056.976483309998,73.35529065000446,53466.47412048 2024-06-26,05:07:42.000,178,11008482,14845,0,1719378461,13056.963010689993,73.35529065000446,53466.52303032 2024-06-26,05:07:43.000,178,11008440,14925,0,1719378462,13056.942801759993,73.34824151999783,53466.516043200005 2024-06-26,05:07:44.000,178,11008480,15605,0,1719378463,13056.909120210003,73.32709412999975,53466.48809472001 2024-06-26,05:07:45.000,178,11008454,15045,0,1719378464,13056.882174969993,73.31299587000103,53466.45315912 2024-06-26,05:07:46.000,178,11008419,15045,0,1719378465,13056.909120210003,73.31299587000103,53466.50905608001 2024-06-26,05:07:47.000,178,11008495,15165,0,1719378466,13056.888911280003,73.31299587000103,53466.43219776 2024-06-26,05:07:48.000,178,11008470,14845,0,1719378467,13056.875438659998,73.29184848000295,53466.467133360005 2024-06-26,05:07:49.000,178,11008465,15205,0,1719378468,13056.848493420002,73.32004500000039,53466.46014624001 2024-06-26,05:07:50.000,178,11008486,15365,0,1719378469,13056.855229729998,73.33414325999911,53466.446172 2024-06-26,05:07:51.000,178,11008483,15365,0,1719378470,13056.821548179993,73.30594674000167,53466.47412048 2024-06-26,05:07:52.000,178,11008489,15365,0,1719378471,13056.794602939997,73.30594674000167,53466.45315912 2024-06-26,05:07:53.000,178,11008444,14965,0,1719378472,13056.767657700002,73.31299587000103,53466.40424928 2024-06-26,05:07:54.000,178,11008432,15525,0,1719378473,13056.794602939997,73.29889761000231,53466.418223520006 2024-06-26,05:07:55.000,178,11008489,15125,0,1719378474,13056.781130319992,73.34119238999847,53466.446172 2024-06-26,05:07:56.000,178,11008395,14965,0,1719378475,13056.760921389992,73.34824151999783,53466.40424928 2024-06-26,05:07:57.000,178,11008433,14965,0,1719378476,13056.781130319992,73.33414325999911,53466.38328792 2024-06-26,05:07:58.000,178,11008459,14845,0,1719378477,13056.767657700002,73.35529065000446,53466.39027504001 2024-06-26,05:07:59.000,178,11008525,15125,0,1719378478,13056.740712459992,73.33414325999911,53466.418223520006 2024-06-26,05:08:00.000,178,11008485,15085,0,1719378479,13056.767657700002,73.36233978000382,53466.43918488001 2024-06-26,05:08:01.000,178,11008438,14965,0,1719378480,13056.733976149997,73.32709412999975,53466.418223520006 2024-06-26,05:08:02.000,178,11008421,14485,0,1719378481,13056.740712459992,73.34119238999847,53466.42521064 2024-06-26,05:08:03.000,178,11008460,15165,0,1719378482,13056.740712459992,73.33414325999911,53466.40424928 2024-06-26,05:08:04.000,178,11008439,15165,0,1719378483,13056.774394009997,73.34824151999783,53466.38328792 2024-06-26,05:08:05.000,178,11008436,15005,0,1719378484,13056.733976149997,73.35529065000446,53466.35533944 2024-06-26,05:08:06.000,178,11008435,14925,0,1719378485,13056.720503529992,73.36938891000318,53466.418223520006 2024-06-26,05:08:07.000,178,11008436,15365,0,1719378486,13056.733976149997,73.34119238999847,53466.3763008 2024-06-26,05:08:08.000,178,11008482,15525,0,1719378487,13056.720503529992,73.36938891000318,53466.39027504001 2024-06-26,05:08:09.000,178,11008413,15045,0,1719378488,13056.686821980002,73.39053630000126,53466.3763008 2024-06-26,05:08:10.000,178,11008426,15045,0,1719378489,13056.686821980002,73.3834871700019,53466.32739096 2024-06-26,05:08:11.000,178,11008427,15405,0,1719378490,13056.707030910002,73.33414325999911,53466.39027504001 2024-06-26,05:08:12.000,178,11008472,14925,0,1719378491,13056.646404120002,73.35529065000446,53466.35533944 2024-06-26,05:08:13.000,178,11008443,15045,0,1719378492,13056.673349359997,73.37643804000254,53466.35533944 2024-06-26,05:08:14.000,178,11008476,14725,0,1719378493,13056.653140429997,73.36938891000318,53466.36931368001 2024-06-26,05:08:15.000,178,11008515,14925,0,1719378494,13056.626195190001,73.36233978000382,53466.40424928 2024-06-26,05:08:16.000,178,11008443,15085,0,1719378495,13056.599249949992,73.33414325999911,53466.32040384001 2024-06-26,05:08:17.000,178,11008488,14925,0,1719378496,13056.639667809992,73.34824151999783,53466.42521064 2024-06-26,05:08:18.000,178,11008471,14725,0,1719378497,13056.686821980002,73.34824151999783,53466.36931368001 2024-06-26,05:08:19.000,178,11008419,14965,0,1719378498,13056.632931499997,73.33414325999911,53466.36931368001 2024-06-26,05:08:20.000,178,11008471,15045,0,1719378499,13056.619458879992,73.32004500000039,53466.39027504001 2024-06-26,05:08:21.000,178,11008457,14765,0,1719378500,13056.605986260001,73.32709412999975,53466.38328792 2024-06-26,05:08:22.000,178,11008405,15325,0,1719378501,13056.592513639996,73.34119238999847,53466.40424928 2024-06-26,05:08:23.000,178,11008453,15085,0,1719378502,13056.626195190001,73.32004500000039,53466.40424928 2024-06-26,05:08:24.000,178,11008441,14685,0,1719378503,13056.565568400001,73.31299587000103,53466.40424928 2024-06-26,05:08:25.000,178,11008449,14885,0,1719378504,13056.592513639996,73.32004500000039,53466.33437808 2024-06-26,05:08:26.000,178,11008476,15085,0,1719378505,13056.585777330001,73.27775022000424,53466.38328792 2024-06-26,05:08:27.000,178,11008436,15005,0,1719378506,13056.565568400001,73.29889761000231,53466.418223520006 2024-06-26,05:08:28.000,178,11008489,14725,0,1719378507,13056.565568400001,73.29889761000231,53466.38328792 2024-06-26,05:08:29.000,178,11008473,15045,0,1719378508,13056.552095779996,73.30594674000167,53466.397262160004 2024-06-26,05:08:30.000,178,11008488,15285,0,1719378509,13056.531886849996,73.30594674000167,53466.3763008 2024-06-26,05:08:31.000,178,11008491,14445,0,1719378510,13056.525150540001,73.27070109000488,53466.34136520001 2024-06-26,05:08:32.000,178,11008451,15525,0,1719378511,13056.518414229991,73.2847993500036,53466.39027504001 2024-06-26,05:08:33.000,178,11008457,15445,0,1719378512,13056.579041019992,73.25660282999888,53466.38328792 2024-06-26,05:08:34.000,178,11008508,15085,0,1719378513,13056.545359470001,73.25660282999888,53466.38328792 2024-06-26,05:08:35.000,178,11008487,15285,0,1719378514,13056.585777330001,73.25660282999888,53466.36931368001 2024-06-26,05:08:36.000,178,11008500,15165,0,1719378515,13056.558832089991,73.24955369999952,53466.348352320005 2024-06-26,05:08:37.000,178,11008496,15165,0,1719378516,13056.585777330001,73.2847993500036,53466.42521064 2024-06-26,05:08:38.000,178,11008478,15085,0,1719378517,13056.558832089991,73.27070109000488,53466.397262160004 2024-06-26,05:08:39.000,178,11008486,15125,0,1719378518,13056.565568400001,73.25660282999888,53466.34136520001 2024-06-26,05:08:40.000,178,11008459,15205,0,1719378519,13056.592513639996,73.2354554400008,53466.40424928 2024-06-26,05:08:41.000,178,11008444,15005,0,1719378520,13056.592513639996,73.2847993500036,53466.3763008 2024-06-26,05:08:42.000,178,11008504,15045,0,1719378521,13056.599249949992,73.2847993500036,53466.348352320005 2024-06-26,05:08:43.000,178,11008437,15525,0,1719378522,13056.632931499997,73.24250457000016,53466.397262160004 2024-06-26,05:08:44.000,178,11008449,14565,0,1719378523,13056.666613050002,73.22840631000145,53466.35533944 2024-06-26,05:08:45.000,178,11008477,14965,0,1719378524,13056.653140429997,73.25660282999888,53466.3763008 2024-06-26,05:08:46.000,178,11008500,15245,0,1719378525,13056.680085669992,73.26365195999824,53466.33437808 2024-06-26,05:08:47.000,178,11008511,15005,0,1719378526,13056.680085669992,73.25660282999888,53466.362326559996 2024-06-26,05:08:48.000,178,11008498,15205,0,1719378527,13056.686821980002,73.27775022000424,53466.38328792 2024-06-26,05:08:49.000,178,11008471,15125,0,1719378528,13056.707030910002,73.26365195999824,53466.362326559996 2024-06-26,05:08:50.000,178,11008484,14925,0,1719378529,13056.747448770002,73.32004500000039,53466.39027504001 2024-06-26,05:08:51.000,178,11008444,15525,0,1719378530,13056.740712459992,73.32004500000039,53466.36931368001 2024-06-26,05:08:52.000,178,11008498,15485,0,1719378531,13056.740712459992,73.32004500000039,53466.418223520006 2024-06-26,05:08:53.000,178,11008519,15405,0,1719378532,13056.740712459992,73.34119238999847,53466.45315912 2024-06-26,05:08:54.000,178,11008474,14925,0,1719378533,13056.760921389992,73.34119238999847,53466.42521064 2024-06-26,05:08:55.000,178,11008465,14765,0,1719378534,13056.774394009997,73.32004500000039,53466.418223520006 2024-06-26,05:08:56.000,178,11008498,15445,0,1719378535,13056.774394009997,73.33414325999911,53466.41123640001 2024-06-26,05:08:57.000,178,11008463,15085,0,1719378536,13056.821548179993,73.32709412999975,53466.42521064 2024-06-26,05:08:58.000,178,11008472,14605,0,1719378537,13056.808075560002,73.34824151999783,53466.39027504001 2024-06-26,05:08:59.000,178,11008467,15165,0,1719378538,13056.808075560002,73.34119238999847,53466.42521064 2024-06-26,05:09:00.000,178,11008475,14605,0,1719378539,13056.814811869997,73.36233978000382,53466.40424928 2024-06-26,05:09:01.000,178,11008503,15205,0,1719378540,13056.801339249992,73.37643804000254,53466.40424928 2024-06-26,05:09:02.000,178,11008471,15565,0,1719378541,13056.821548179993,73.37643804000254,53466.43219776 2024-06-26,05:09:03.000,178,11008493,15125,0,1719378542,13056.835020799997,73.42578194999805,53466.47412048 2024-06-26,05:09:04.000,178,11008500,15165,0,1719378543,13056.821548179993,73.43988021000405,53466.397262160004 2024-06-26,05:09:05.000,178,11008494,14925,0,1719378544,13056.801339249992,73.43988021000405,53466.46014624001 2024-06-26,05:09:06.000,178,11008491,15325,0,1719378545,13056.821548179993,73.40463455999998,53466.47412048 2024-06-26,05:09:07.000,178,11008483,15005,0,1719378546,13056.787866630002,73.40463455999998,53466.42521064 2024-06-26,05:09:08.000,178,11008469,15405,0,1719378547,13056.814811869997,73.42578194999805,53466.40424928 2024-06-26,05:09:09.000,178,11008469,15845,0,1719378548,13056.821548179993,73.4187328199987,53466.40424928 2024-06-26,05:09:10.000,178,11008508,15085,0,1719378549,13056.848493420002,73.43283108000469,53466.43219776 2024-06-26,05:09:11.000,178,11008499,15205,0,1719378550,13056.848493420002,73.46102760000213,53466.43918488001 2024-06-26,05:09:12.000,178,11008474,15645,0,1719378551,13056.875438659998,73.42578194999805,53466.40424928 2024-06-26,05:09:13.000,178,11008539,15725,0,1719378552,13056.828284490002,73.4187328199987,53466.42521064 2024-06-26,05:09:14.000,178,11008479,15165,0,1719378553,13056.855229729998,73.4187328199987,53466.43219776 2024-06-26,05:09:15.000,178,11008454,14965,0,1719378554,13056.855229729998,73.4187328199987,53466.38328792 2024-06-26,05:09:16.000,178,11008519,15085,0,1719378555,13056.855229729998,73.4187328199987,53466.43918488001 2024-06-26,05:09:17.000,178,11008538,15525,0,1719378556,13056.841757109993,73.42578194999805,53466.42521064 2024-06-26,05:09:18.000,178,11008477,15405,0,1719378557,13056.828284490002,73.44692934000341,53466.4811076 2024-06-26,05:09:19.000,178,11008492,15525,0,1719378558,13056.808075560002,73.42578194999805,53466.42521064 2024-06-26,05:09:20.000,178,11008477,15445,0,1719378559,13056.828284490002,73.43988021000405,53466.47412048 2024-06-26,05:09:21.000,178,11008523,15205,0,1719378560,13056.835020799997,73.46102760000213,53466.446172 2024-06-26,05:09:22.000,178,11008489,15325,0,1719378561,13056.835020799997,73.46102760000213,53466.4811076 2024-06-26,05:09:23.000,178,11008531,15125,0,1719378562,13056.855229729998,73.48922411999956,53466.4811076 2024-06-26,05:09:24.000,178,11008461,15365,0,1719378563,13056.841757109993,73.44692934000341,53466.48809472001 2024-06-26,05:09:25.000,178,11008460,14805,0,1719378564,13056.801339249992,73.46102760000213,53466.467133360005 2024-06-26,05:09:26.000,178,11008496,15165,0,1719378565,13056.828284490002,73.47512586000084,53466.45315912 2024-06-26,05:09:27.000,178,11008493,14965,0,1719378566,13056.794602939997,73.49627324999892,53466.46014624001 2024-06-26,05:09:28.000,178,11008495,15205,0,1719378567,13056.801339249992,73.48922411999956,53466.467133360005 2024-06-26,05:09:29.000,178,11008499,15205,0,1719378568,13056.754185079997,73.50332237999828,53466.45315912 2024-06-26,05:09:30.000,178,11008432,14965,0,1719378569,13056.814811869997,73.47512586000084,53466.43219776 2024-06-26,05:09:31.000,178,11008504,15245,0,1719378570,13056.767657700002,73.50332237999828,53466.40424928 2024-06-26,05:09:32.000,178,11008505,15365,0,1719378571,13056.801339249992,73.4821749900002,53466.467133360005 2024-06-26,05:09:33.000,178,11008476,14805,0,1719378572,13056.781130319992,73.46102760000213,53466.43918488001 2024-06-26,05:09:34.000,178,11008522,15725,0,1719378573,13056.801339249992,73.49627324999892,53466.4811076 2024-06-26,05:09:35.000,178,11008521,14765,0,1719378574,13056.787866630002,73.51037151000492,53466.43918488001 2024-06-26,05:09:36.000,178,11008486,15085,0,1719378575,13056.787866630002,73.44692934000341,53466.45315912 2024-06-26,05:09:37.000,178,11008504,14805,0,1719378576,13056.767657700002,73.42578194999805,53466.43918488001 2024-06-26,05:09:38.000,178,11008475,15405,0,1719378577,13056.740712459992,73.44692934000341,53466.46014624001 2024-06-26,05:09:39.000,178,11008473,15285,0,1719378578,13056.747448770002,73.43988021000405,53466.47412048 2024-06-26,05:09:40.000,178,11008482,15445,0,1719378579,13056.754185079997,73.43988021000405,53466.446172 2024-06-26,05:09:41.000,178,11008495,14685,0,1719378580,13056.747448770002,73.43988021000405,53466.43918488001 2024-06-26,05:09:42.000,178,11008511,14885,0,1719378581,13056.747448770002,73.44692934000341,53466.45315912 2024-06-26,05:09:43.000,178,11008488,14365,0,1719378582,13056.733976149997,73.4821749900002,53466.4811076 2024-06-26,05:09:44.000,178,11008452,15325,0,1719378583,13056.747448770002,73.47512586000084,53466.46014624001 2024-06-26,05:09:45.000,178,11008415,14765,0,1719378584,13056.740712459992,73.46102760000213,53466.446172 2024-06-26,05:09:46.000,178,11008497,14845,0,1719378585,13056.754185079997,73.48922411999956,53466.43918488001 2024-06-26,05:09:47.000,178,11008453,14685,0,1719378586,13056.760921389992,73.46102760000213,53466.46014624001 2024-06-26,05:09:48.000,178,11008511,15005,0,1719378587,13056.747448770002,73.46807673000148,53466.47412048 2024-06-26,05:09:49.000,178,11008461,14525,0,1719378588,13056.754185079997,73.46102760000213,53466.467133360005 2024-06-26,05:09:50.000,178,11008472,14565,0,1719378589,13056.754185079997,73.45397847000277,53466.397262160004 2024-06-26,05:09:51.000,178,11008464,15005,0,1719378590,13056.740712459992,73.46807673000148,53466.46014624001 2024-06-26,05:09:52.000,178,11008487,14885,0,1719378591,13056.760921389992,73.48922411999956,53466.45315912 2024-06-26,05:09:53.000,178,11008500,14605,0,1719378592,13056.733976149997,73.50332237999828,53466.467133360005 2024-06-26,05:09:54.000,178,11008486,14525,0,1719378593,13056.767657700002,73.4821749900002,53466.43219776 2024-06-26,05:09:55.000,178,11008441,14965,0,1719378594,13056.767657700002,73.47512586000084,53466.467133360005 2024-06-26,05:09:56.000,178,11008473,15325,0,1719378595,13056.767657700002,73.4821749900002,53466.43918488001 2024-06-26,05:09:57.000,178,11008500,14525,0,1719378596,13056.747448770002,73.49627324999892,53466.43918488001 2024-06-26,05:09:58.000,178,11008500,14525,0,1719378597,13056.760921389992,73.44692934000341,53466.52303032 2024-06-26,05:09:59.000,178,11008514,15365,0,1719378598,13056.754185079997,73.45397847000277,53466.47412048 2024-06-26,05:10:00.000,178,11008456,14885,0,1719378599,13056.713767219997,73.46807673000148,53466.41123640001 2024-06-26,05:10:01.000,178,11008443,15205,0,1719378600,13056.727239840002,73.44692934000341,53466.446172 2024-06-26,05:10:02.000,178,11008476,15005,0,1719378601,13056.707030910002,73.4187328199987,53466.4811076 2024-06-26,05:10:03.000,178,11008454,14725,0,1719378602,13056.733976149997,73.46102760000213,53466.48809472001 2024-06-26,05:10:04.000,178,11008503,14565,0,1719378603,13056.733976149997,73.46102760000213,53466.43918488001 2024-06-26,05:10:05.000,178,11008438,14725,0,1719378604,13056.727239840002,73.44692934000341,53466.43918488001 2024-06-26,05:10:06.000,178,11008495,15205,0,1719378605,13056.740712459992,73.4187328199987,53466.43918488001 2024-06-26,05:10:07.000,178,11008439,14885,0,1719378606,13056.760921389992,73.4187328199987,53466.45315912 2024-06-26,05:10:08.000,178,11008436,14845,0,1719378607,13056.787866630002,73.43988021000405,53466.446172 2024-06-26,05:10:09.000,178,11008438,15325,0,1719378608,13056.781130319992,73.44692934000341,53466.43918488001 2024-06-26,05:10:10.000,178,11008469,14845,0,1719378609,13056.774394009997,73.43988021000405,53466.43219776 2024-06-26,05:10:11.000,178,11008451,15165,0,1719378610,13056.754185079997,73.43283108000469,53466.446172 2024-06-26,05:10:12.000,178,11008441,15365,0,1719378611,13056.774394009997,73.43283108000469,53466.43918488001 2024-06-26,05:10:13.000,178,11008446,15205,0,1719378612,13056.774394009997,73.43283108000469,53466.4811076 2024-06-26,05:10:14.000,178,11008491,14765,0,1719378613,13056.848493420002,73.41168368999934,53466.48809472001 2024-06-26,05:10:15.000,178,11008456,14925,0,1719378614,13056.855229729998,73.41168368999934,53466.46014624001 2024-06-26,05:10:16.000,178,11008430,15365,0,1719378615,13056.855229729998,73.46807673000148,53466.467133360005 2024-06-26,05:10:17.000,178,11008465,14605,0,1719378616,13056.861966039993,73.46102760000213,53466.50905608001 2024-06-26,05:10:18.000,178,11008472,15125,0,1719378617,13056.915856519998,73.46807673000148,53466.47412048 2024-06-26,05:10:19.000,178,11008497,14845,0,1719378618,13056.909120210003,73.4821749900002,53466.3763008 2024-06-26,05:10:20.000,178,11008495,14805,0,1719378619,13056.922592829993,73.46807673000148,53466.42521064 2024-06-26,05:10:21.000,178,11008469,15365,0,1719378620,13056.922592829993,73.49627324999892,53466.467133360005 2024-06-26,05:10:22.000,178,11008495,15045,0,1719378621,13056.956274379998,73.50332237999828,53466.45315912 2024-06-26,05:10:23.000,178,11008436,14805,0,1719378622,13056.976483309998,73.51037151000492,53466.46014624001 2024-06-26,05:10:24.000,178,11008468,14645,0,1719378623,13057.010164859988,73.48922411999956,53466.48809472001 2024-06-26,05:10:25.000,178,11008471,15525,0,1719378624,13057.016901169998,73.52446977000363,53466.41123640001 2024-06-26,05:10:26.000,178,11008498,15005,0,1719378625,13057.057319029998,73.531518900003,53466.49508184 2024-06-26,05:10:27.000,178,11008463,15045,0,1719378626,13057.030373789989,73.531518900003,53466.47412048 2024-06-26,05:10:28.000,178,11008460,15045,0,1719378627,13057.084264269994,73.56676454999979,53466.48809472001 2024-06-26,05:10:29.000,178,11008514,15365,0,1719378628,13057.077527959998,73.55971542000043,53466.516043200005 2024-06-26,05:10:30.000,178,11008463,14565,0,1719378629,13057.151627369989,73.56676454999979,53466.516043200005 2024-06-26,05:10:31.000,178,11008450,14925,0,1719378630,13057.131418439989,73.57381367999915,53466.530017439996 2024-06-26,05:10:32.000,178,11008434,15045,0,1719378631,13057.131418439989,73.58086280999851,53466.4811076 2024-06-26,05:10:33.000,178,11008448,15365,0,1719378632,13057.131418439989,73.60905933000322,53466.516043200005 2024-06-26,05:10:34.000,178,11008480,14845,0,1719378633,13057.158363679999,73.62315759000194,53466.516043200005 2024-06-26,05:10:35.000,178,11008465,15165,0,1719378634,13057.205517849994,73.60201020000386,53466.5509788 2024-06-26,05:10:36.000,178,11008462,14565,0,1719378635,13057.21225415999,73.64430498000002,53466.57194016 2024-06-26,05:10:37.000,178,11008461,15325,0,1719378636,13057.23246308999,73.65840323999873,53466.52303032 2024-06-26,05:10:38.000,178,11008428,14565,0,1719378637,13057.218990469999,73.67955063000409,53466.53700456001 2024-06-26,05:10:39.000,178,11008436,14605,0,1719378638,13057.23246308999,73.67250150000473,53466.54399168 2024-06-26,05:10:40.000,178,11008461,15085,0,1719378639,13057.29308987999,73.70069802000216,53466.64879848 2024-06-26,05:10:41.000,178,11008450,15165,0,1719378640,13057.266144639994,73.70774715000152,53466.585914400006 2024-06-26,05:10:42.000,178,11008452,15045,0,1719378641,13057.266144639994,73.72184541000024,53466.57892728001 2024-06-26,05:10:43.000,178,11008422,14845,0,1719378642,13057.29308987999,73.7288945399996,53466.66975984 2024-06-26,05:10:44.000,178,11008477,15125,0,1719378643,13057.27961726,73.72184541000024,53466.64181136 2024-06-26,05:10:45.000,178,11008454,14725,0,1719378644,13057.326771429995,73.76414019000367,53466.697708319996 2024-06-26,05:10:46.000,178,11008461,14845,0,1719378645,13057.35371666999,73.75004192999768,53466.634824240005 2024-06-26,05:10:47.000,178,11008409,15085,0,1719378646,13057.346980359995,73.78528758000175,53466.64879848 2024-06-26,05:10:48.000,178,11008459,15285,0,1719378647,13057.367189289995,73.77823845000239,53466.67674696001 2024-06-26,05:10:49.000,178,11008414,15045,0,1719378648,13057.37392559999,73.80643496999983,53466.65578560001 2024-06-26,05:10:50.000,178,11008430,14925,0,1719378649,13057.38066191,73.79938584000047,53466.634824240005 2024-06-26,05:10:51.000,178,11008383,15165,0,1719378650,13057.41434345999,73.8275823599979,53466.70469544001 2024-06-26,05:10:52.000,178,11008455,15165,0,1719378651,13057.36045298,73.82053322999855,53466.634824240005 2024-06-26,05:10:53.000,178,11008423,14925,0,1719378652,13057.4412887,73.83463149000454,53466.65578560001 2024-06-26,05:10:54.000,178,11008434,14725,0,1719378653,13057.43455238999,73.83463149000454,53466.64181136 2024-06-26,05:10:55.000,178,11008407,15005,0,1719378654,13057.448025009995,73.88397540000005,53466.683734080005 2024-06-26,05:10:56.000,178,11008481,15165,0,1719378655,13057.46149763,73.86987714000134,53466.71866968 2024-06-26,05:10:57.000,178,11008451,15205,0,1719378656,13057.407607149995,73.89807365999877,53466.72565680001 2024-06-26,05:10:58.000,178,11008453,15285,0,1719378657,13057.448025009995,73.8769262700007,53466.70469544001 2024-06-26,05:10:59.000,178,11008448,14805,0,1719378658,13057.46149763,73.91217192000477,53466.64879848 2024-06-26,05:11:00.000,178,11008419,15005,0,1719378659,13057.46149763,73.91217192000477,53466.71866968 2024-06-26,05:11:01.000,178,11008410,14765,0,1719378660,13057.45476131999,73.94741757000156,53466.71866968 2024-06-26,05:11:02.000,178,11008434,14645,0,1719378661,13057.488442869995,73.9403684400022,53466.7605924 2024-06-26,05:11:03.000,178,11008494,15005,0,1719378662,13057.45476131999,73.96856495999964,53466.70469544001 2024-06-26,05:11:04.000,178,11008456,15325,0,1719378663,13057.508651799995,73.96856495999964,53466.78854088 2024-06-26,05:11:05.000,178,11008425,15485,0,1719378664,13057.488442869995,73.95446670000092,53466.71866968 2024-06-26,05:11:06.000,178,11008456,15005,0,1719378665,13057.488442869995,73.975614089999,53466.67674696001 2024-06-26,05:11:07.000,178,11008483,14845,0,1719378666,13057.488442869995,73.99676148000435,53466.67674696001 2024-06-26,05:11:08.000,178,11008492,14565,0,1719378667,13057.488442869995,74.01085974000307,53466.71168256 2024-06-26,05:11:09.000,178,11008442,15525,0,1719378668,13057.549069659995,74.00381061000371,53466.71168256 2024-06-26,05:11:10.000,178,11008446,14765,0,1719378669,13057.51538810999,74.0390562600005,53466.70469544001 2024-06-26,05:11:11.000,178,11008427,14885,0,1719378670,13057.569278589996,74.06725277999794,53466.732643920004 2024-06-26,05:11:12.000,178,11008430,14805,0,1719378671,13057.53559703999,74.09544930000266,53466.683734080005 2024-06-26,05:11:13.000,178,11008426,15245,0,1719378672,13057.549069659995,74.09544930000266,53466.78155376 2024-06-26,05:11:14.000,178,11008451,15045,0,1719378673,13057.53559703999,74.08135104000394,53466.73963104 2024-06-26,05:11:15.000,178,11008433,15005,0,1719378674,13057.53559703999,74.10249843000202,53466.72565680001 2024-06-26,05:11:16.000,178,11008484,14885,0,1719378675,13057.58275121,74.12364582000009,53466.697708319996 2024-06-26,05:11:17.000,178,11008444,15205,0,1719378676,13057.569278589996,74.11659669000073,53466.74661816001 2024-06-26,05:11:18.000,178,11008440,14925,0,1719378677,13057.589487519996,74.11659669000073,53466.76757952 2024-06-26,05:11:19.000,178,11008478,15085,0,1719378678,13057.60296014,74.13069494999945,53466.697708319996 2024-06-26,05:11:20.000,178,11008436,14805,0,1719378679,13057.59622382999,74.13774407999881,53466.73963104 2024-06-26,05:11:21.000,178,11008420,15005,0,1719378680,13057.643378,74.1518423400048,53466.71866968 2024-06-26,05:11:22.000,178,11008417,14885,0,1719378681,13057.58275121,74.14479320999817,53466.80950224 2024-06-26,05:11:23.000,178,11008454,15445,0,1719378682,13057.650114309996,74.16594060000352,53466.78155376 2024-06-26,05:11:24.000,178,11008434,14845,0,1719378683,13057.61643275999,74.18003886000224,53466.753605280006 2024-06-26,05:11:25.000,178,11008488,15205,0,1719378684,13057.59622382999,74.20118625000032,53466.7605924 2024-06-26,05:11:26.000,178,11008493,15605,0,1719378685,13057.609696449996,74.18003886000224,53466.7605924 2024-06-26,05:11:27.000,178,11008467,15205,0,1719378686,13057.589487519996,74.20118625000032,53466.76757952 2024-06-26,05:11:28.000,178,11008476,14725,0,1719378687,13057.589487519996,74.18003886000224,53466.76757952 2024-06-26,05:11:29.000,178,11008497,14845,0,1719378688,13057.609696449996,74.20118625000032,53466.753605280006 2024-06-26,05:11:30.000,178,11008455,14685,0,1719378689,13057.636641689991,74.15889147000416,53466.76757952 2024-06-26,05:11:31.000,178,11008478,14805,0,1719378690,13057.629905379996,74.2223336399984,53466.802515120005 2024-06-26,05:11:32.000,178,11008441,15165,0,1719378691,13057.636641689991,74.21528450999904,53466.80950224 2024-06-26,05:11:33.000,178,11008451,15325,0,1719378692,13057.643378,74.24348103000375,53466.80950224 2024-06-26,05:11:34.000,178,11008450,14925,0,1719378693,13057.60296014,74.25757929000247,53466.82347648001 2024-06-26,05:11:35.000,178,11008441,14645,0,1719378694,13057.61643275999,74.24348103000375,53466.82347648001 2024-06-26,05:11:36.000,178,11008480,15685,0,1719378695,13057.643378,74.25757929000247,53466.802515120005 2024-06-26,05:11:37.000,178,11008499,15085,0,1719378696,13057.636641689991,74.25053016000311,53466.78155376 2024-06-26,05:11:38.000,178,11008452,15165,0,1719378697,13057.629905379996,74.25757929000247,53466.85841208 2024-06-26,05:11:39.000,178,11008428,15045,0,1719378698,13057.636641689991,74.23643190000439,53466.81648936 2024-06-26,05:11:40.000,178,11008478,14765,0,1719378699,13057.60296014,74.2857758099999,53466.78155376 2024-06-26,05:11:41.000,178,11008484,14845,0,1719378700,13057.636641689991,74.25053016000311,53466.78854088 2024-06-26,05:11:42.000,178,11008430,15165,0,1719378701,13057.589487519996,74.25053016000311,53466.78854088 2024-06-26,05:11:43.000,178,11008458,15245,0,1719378702,13057.62316907,74.27167755000119,53466.84443784001 2024-06-26,05:11:44.000,178,11008464,15005,0,1719378703,13057.643378,74.29987406999862,53466.851424960005 2024-06-26,05:11:45.000,178,11008431,15405,0,1719378704,13057.61643275999,74.2857758099999,53466.81648936 2024-06-26,05:11:46.000,178,11008467,15605,0,1719378705,13057.643378,74.2857758099999,53466.83745072 2024-06-26,05:11:47.000,178,11008506,15245,0,1719378706,13057.643378,74.29987406999862,53466.83745072 2024-06-26,05:11:48.000,178,11008473,15205,0,1719378707,13057.670323239996,74.2857758099999,53466.83745072 2024-06-26,05:11:49.000,178,11008434,14845,0,1719378708,13057.690532169996,74.32102146000398,53466.84443784001 2024-06-26,05:11:50.000,178,11008511,14845,0,1719378709,13057.650114309996,74.31397233000462,53466.865399199996 2024-06-26,05:11:51.000,178,11008461,14645,0,1719378710,13057.690532169996,74.34216885000205,53466.865399199996 2024-06-26,05:11:52.000,178,11008490,15165,0,1719378711,13057.690532169996,74.34216885000205,53466.85841208 2024-06-26,05:11:53.000,178,11008454,15285,0,1719378712,13057.717477409991,74.32807059000334,53466.851424960005 2024-06-26,05:11:54.000,178,11008495,15045,0,1719378713,13057.730950029996,74.35626711000077,53466.85841208 2024-06-26,05:11:55.000,178,11008504,15165,0,1719378714,13057.724213720001,74.35626711000077,53466.85841208 2024-06-26,05:11:56.000,178,11008439,15205,0,1719378715,13057.737686339991,74.34921798000141,53466.81648936 2024-06-26,05:11:57.000,178,11008562,14885,0,1719378716,13057.751158959996,74.39151276000484,53466.85841208 2024-06-26,05:11:58.000,178,11008474,15285,0,1719378717,13057.764631580001,74.39151276000484,53466.89334768001 2024-06-26,05:11:59.000,178,11008513,15485,0,1719378718,13057.744422650001,74.39151276000484,53466.83745072 2024-06-26,05:12:00.000,178,11008453,14805,0,1719378719,13057.778104199992,74.42675841000164,53466.851424960005 2024-06-26,05:12:01.000,178,11008484,15125,0,1719378720,13057.805049440001,74.37741449999885,53466.90732192 2024-06-26,05:12:02.000,178,11008487,15285,0,1719378721,13057.825258370001,74.3985618900042,53466.851424960005 2024-06-26,05:12:03.000,178,11008473,15125,0,1719378722,13057.798313129992,74.39151276000484,53466.88636056 2024-06-26,05:12:04.000,178,11008473,15125,0,1719378723,13057.831994679997,74.41266015000292,53466.87937344 2024-06-26,05:12:05.000,178,11008453,14245,0,1719378724,13057.872412539997,74.433807540001,53466.91430904001 2024-06-26,05:12:06.000,178,11008460,15325,0,1719378725,13057.885885160002,74.41266015000292,53466.88636056 2024-06-26,05:12:07.000,178,11008518,14845,0,1719378726,13057.879148849992,74.44085667000036,53466.85841208 2024-06-26,05:12:08.000,178,11008480,15525,0,1719378727,13057.906094090002,74.44790579999972,53466.88636056 2024-06-26,05:12:09.000,178,11008460,15605,0,1719378728,13057.906094090002,74.47610232000443,53466.94225752001 2024-06-26,05:12:10.000,178,11008489,15325,0,1719378729,13057.919566709992,74.45495492999908,53466.970206000005 2024-06-26,05:12:11.000,178,11008476,15405,0,1719378730,13057.966720880002,74.48315145000379,53466.95623176 2024-06-26,05:12:12.000,178,11008472,15205,0,1719378731,13057.966720880002,74.47610232000443,53466.91430904001 2024-06-26,05:12:13.000,178,11008465,15165,0,1719378732,13057.993666119997,74.50429884000187,53466.921296160006 2024-06-26,05:12:14.000,178,11008518,14845,0,1719378733,13058.040820289993,74.48315145000379,53466.9352704 2024-06-26,05:12:15.000,178,11008509,14605,0,1719378734,13058.081238149993,74.5324953599993,53466.94924464 2024-06-26,05:12:16.000,178,11008489,15205,0,1719378735,13058.108183390003,74.47610232000443,53466.95623176 2024-06-26,05:12:17.000,178,11008500,15365,0,1719378736,13058.148601249988,74.4972497100025,53467.0051416 2024-06-26,05:12:18.000,178,11008460,15605,0,1719378737,13058.135128629998,74.52544622999994,53466.99815448 2024-06-26,05:12:19.000,178,11008508,15085,0,1719378738,13058.189019109988,74.58183927000209,53467.0051416 2024-06-26,05:12:20.000,178,11008481,15325,0,1719378739,13058.209228039988,74.57479014000273,53467.01212872001 2024-06-26,05:12:21.000,178,11008492,14925,0,1719378740,13058.263118519993,74.58888840000145,53466.98418024 2024-06-26,05:12:22.000,178,11008504,14685,0,1719378741,13058.256382209998,74.59593753000081,53466.970206000005 2024-06-26,05:12:23.000,178,11008499,15205,0,1719378742,13058.296800069998,74.62413404999825,53467.02610296 2024-06-26,05:12:24.000,178,11008488,15165,0,1719378743,13058.323745309994,74.62413404999825,53467.06103856001 2024-06-26,05:12:25.000,178,11008481,14805,0,1719378744,13058.370899479989,74.63118318000488,53467.11693552 2024-06-26,05:12:26.000,178,11008537,14605,0,1719378745,13058.404581029994,74.63823231000424,53467.15885824001 2024-06-26,05:12:27.000,178,11008512,14405,0,1719378746,13058.444998889994,74.65233057000296,53467.137896880005 2024-06-26,05:12:28.000,178,11008455,14845,0,1719378747,13058.465207819994,74.68757621999976,53467.17283248 2024-06-26,05:12:29.000,178,11008496,14725,0,1719378748,13058.49888937,74.63823231000424,53467.19379384 2024-06-26,05:12:30.000,178,11008471,15205,0,1719378749,13058.5190983,74.69462534999911,53467.200780959996 2024-06-26,05:12:31.000,178,11008473,14965,0,1719378750,13058.566252469995,74.69462534999911,53467.22872944001 2024-06-26,05:12:32.000,178,11008495,14965,0,1719378751,13058.546043539995,74.70167447999847,53467.17981960001 2024-06-26,05:12:33.000,178,11008490,14645,0,1719378752,13058.53930723,74.71577274000447,53467.15187112 2024-06-26,05:12:34.000,178,11008524,15245,0,1719378753,13058.55951616,74.70872360999783,53467.13090976001 2024-06-26,05:12:35.000,178,11008430,15285,0,1719378754,13058.61340663999,74.72987100000319,53467.186806720005 2024-06-26,05:12:36.000,178,11008474,14845,0,1719378755,13058.65382449999,74.7439692600019,53467.17981960001 2024-06-26,05:12:37.000,178,11008492,14565,0,1719378756,13058.626879259995,74.76511664999998,53467.16584536 2024-06-26,05:12:38.000,178,11008455,15085,0,1719378757,13058.707714979995,74.80036230000405,53467.186806720005 2024-06-26,05:12:39.000,178,11008498,14445,0,1719378758,13058.727923909995,74.7792149099987,53467.17981960001 2024-06-26,05:12:40.000,178,11008469,15445,0,1719378759,13058.707714979995,74.81446056000277,53467.144884 2024-06-26,05:12:41.000,178,11008484,15165,0,1719378760,13058.69424235999,74.78626403999806,53467.15885824001 2024-06-26,05:12:42.000,178,11008474,15165,0,1719378761,13058.70097867,74.7933131700047,53467.15187112 2024-06-26,05:12:43.000,178,11008492,14805,0,1719378762,13058.748132839995,74.81446056000277,53467.29161352 2024-06-26,05:12:44.000,178,11008514,14765,0,1719378763,13058.73466021999,74.80036230000405,53467.24969080001 2024-06-26,05:12:45.000,178,11008498,15165,0,1719378764,13058.76160546,74.82855882000149,53467.256677920006 2024-06-26,05:12:46.000,178,11008472,14725,0,1719378765,13058.78181439,74.82150969000213,53467.24270368 2024-06-26,05:12:47.000,178,11008477,15525,0,1719378766,13058.77507807999,74.82855882000149,53467.24270368 2024-06-26,05:12:48.000,178,11008461,14845,0,1719378767,13058.77507807999,74.78626403999806,53467.256677920006 2024-06-26,05:12:49.000,178,11008517,14965,0,1719378768,13058.77507807999,74.80741143000341,53467.22174232 2024-06-26,05:12:50.000,178,11008457,15165,0,1719378769,13058.748132839995,74.7933131700047,53467.235716560004 2024-06-26,05:12:51.000,178,11008504,15245,0,1719378770,13058.78181439,74.80036230000405,53467.2846264 2024-06-26,05:12:52.000,178,11008478,14805,0,1719378771,13058.788550699996,74.7792149099987,53467.186806720005 2024-06-26,05:12:53.000,178,11008456,15165,0,1719378772,13058.788550699996,74.77216577999934,53467.319562 2024-06-26,05:12:54.000,178,11008476,15005,0,1719378773,13058.82223225,74.7792149099987,53467.2147552 2024-06-26,05:12:55.000,178,11008481,15085,0,1719378774,13058.79528700999,74.75101839000126,53467.29860064001 2024-06-26,05:12:56.000,178,11008471,15085,0,1719378775,13058.84244118,74.7792149099987,53467.235716560004 2024-06-26,05:12:57.000,178,11008502,14925,0,1719378776,13058.849177489996,74.75806752000062,53467.20776808001 2024-06-26,05:12:58.000,178,11008474,15125,0,1719378777,13058.876122729991,74.77216577999934,53467.26366504 2024-06-26,05:12:59.000,178,11008520,14765,0,1719378778,13058.855913799991,74.76511664999998,53467.29161352 2024-06-26,05:13:00.000,178,11008461,14765,0,1719378779,13058.849177489996,74.77216577999934,53467.26366504 2024-06-26,05:13:01.000,178,11008476,15485,0,1719378780,13058.889595349996,74.77216577999934,53467.29860064001 2024-06-26,05:13:02.000,178,11008479,14805,0,1719378781,13058.88285904,74.77216577999934,53467.29161352 2024-06-26,05:13:03.000,178,11008469,15245,0,1719378782,13058.896331659991,74.75101839000126,53467.319562 2024-06-26,05:13:04.000,178,11008499,14805,0,1719378783,13058.909804279996,74.72282187000383,53467.319562 2024-06-26,05:13:05.000,178,11008469,14965,0,1719378784,13058.916540589991,74.7439692600019,53467.29161352 2024-06-26,05:13:06.000,178,11008471,15285,0,1719378785,13058.943485830001,74.70872360999783,53467.305587760005 2024-06-26,05:13:07.000,178,11008498,14805,0,1719378786,13058.930013209996,74.70872360999783,53467.305587760005 2024-06-26,05:13:08.000,178,11008484,15165,0,1719378787,13058.943485830001,74.6805270900004,53467.31257488 2024-06-26,05:13:09.000,178,11008441,14685,0,1719378788,13058.923276900001,74.6805270900004,53467.27763928001 2024-06-26,05:13:10.000,178,11008487,14485,0,1719378789,13058.970431069996,74.63823231000424,53467.34751048001 2024-06-26,05:13:11.000,178,11008465,15405,0,1719378790,13058.990639999996,74.6805270900004,53467.354497600005 2024-06-26,05:13:12.000,178,11008406,14725,0,1719378791,13058.983903690001,74.6805270900004,53467.354497600005 2024-06-26,05:13:13.000,178,11008509,15365,0,1719378792,13058.983903690001,74.65233057000296,53467.305587760005 2024-06-26,05:13:14.000,178,11008470,14965,0,1719378793,13058.950222139996,74.63823231000424,53467.37545896001 2024-06-26,05:13:15.000,178,11008509,15045,0,1719378794,13058.990639999996,74.61708491999889,53467.41738168001 2024-06-26,05:13:16.000,178,11008475,15205,0,1719378795,13058.997376309992,74.62413404999825,53467.403407440004 2024-06-26,05:13:17.000,178,11008455,15285,0,1719378796,13058.977167379991,74.59593753000081,53467.32654912001 2024-06-26,05:13:18.000,178,11008487,14805,0,1719378797,13059.017585239992,74.60298666000017,53467.34751048001 2024-06-26,05:13:19.000,178,11008517,14965,0,1719378798,13059.004112620001,74.58888840000145,53467.36148472 2024-06-26,05:13:20.000,178,11008483,14685,0,1719378799,13059.024321550001,74.57479014000273,53467.34751048001 2024-06-26,05:13:21.000,178,11008475,14805,0,1719378800,13059.037794169992,74.59593753000081,53467.39642032001 2024-06-26,05:13:22.000,178,11008459,14965,0,1719378801,13059.031057859997,74.58183927000209,53467.368471839996 2024-06-26,05:13:23.000,178,11008493,15325,0,1719378802,13059.058003099992,74.57479014000273,53467.36148472 2024-06-26,05:13:24.000,178,11008481,15045,0,1719378803,13059.078212029992,74.59593753000081,53467.38244608 2024-06-26,05:13:25.000,178,11008467,15005,0,1719378804,13059.091684649997,74.56069188000401,53467.38244608 2024-06-26,05:13:26.000,178,11008507,14845,0,1719378805,13059.078212029992,74.51134797000122,53467.3894332 2024-06-26,05:13:27.000,178,11008458,14925,0,1719378806,13059.132102509997,74.51134797000122,53467.36148472 2024-06-26,05:13:28.000,178,11008473,14525,0,1719378807,13059.125366200002,74.51839710000058,53467.368471839996 2024-06-26,05:13:29.000,178,11008478,15165,0,1719378808,13059.125366200002,74.4972497100025,53467.354497600005 2024-06-26,05:13:30.000,178,11008449,15445,0,1719378809,13059.172520369997,74.49020058000315,53467.3894332 2024-06-26,05:13:31.000,178,11008461,15005,0,1719378810,13059.219674539992,74.49020058000315,53467.43834304 2024-06-26,05:13:32.000,178,11008459,14965,0,1719378811,13059.165784060002,74.4690531899978,53467.39642032001 2024-06-26,05:13:33.000,178,11008526,15285,0,1719378812,13059.185992990002,74.48315145000379,53467.41738168001 2024-06-26,05:13:34.000,178,11008528,14685,0,1719378813,13059.192729299997,74.44790579999972,53467.41738168001 2024-06-26,05:13:35.000,178,11008492,15365,0,1719378814,13059.226410850002,74.44085667000036,53467.403407440004 2024-06-26,05:13:36.000,178,11008454,15125,0,1719378815,13059.199465609992,74.433807540001,53467.4593044 2024-06-26,05:13:37.000,178,11008447,14645,0,1719378816,13059.199465609992,74.44085667000036,53467.43834304 2024-06-26,05:13:38.000,178,11008483,14565,0,1719378817,13059.206201920002,74.4690531899978,53467.48026576 2024-06-26,05:13:39.000,178,11008463,15245,0,1719378818,13059.239883469992,74.40561102000356,53467.424368800006 2024-06-26,05:13:40.000,178,11008453,14845,0,1719378819,13059.226410850002,74.41970928000228,53467.38244608 2024-06-26,05:13:41.000,178,11008467,14845,0,1719378820,13059.260092399993,74.41266015000292,53467.45231728 2024-06-26,05:13:42.000,178,11008473,14885,0,1719378821,13059.246619780002,74.40561102000356,53467.46629152001 2024-06-26,05:13:43.000,178,11008444,14885,0,1719378822,13059.260092399993,74.3985618900042,53467.43135592 2024-06-26,05:13:44.000,178,11008430,14925,0,1719378823,13059.307246570002,74.433807540001,53467.49424000001 2024-06-26,05:13:45.000,178,11008453,14765,0,1719378824,13059.300510259993,74.41970928000228,53467.51520136001 2024-06-26,05:13:46.000,178,11008456,15285,0,1719378825,13059.340928119993,74.38446362999821,53467.51520136001 2024-06-26,05:13:47.000,178,11008428,14965,0,1719378826,13059.361137049993,74.39151276000484,53467.473278640005 2024-06-26,05:13:48.000,178,11008505,14485,0,1719378827,13059.374609669998,74.3985618900042,53467.50821424 2024-06-26,05:13:49.000,178,11008482,14805,0,1719378828,13059.354400739998,74.39151276000484,53467.50821424 2024-06-26,05:13:50.000,178,11008419,14685,0,1719378829,13059.381345979993,74.38446362999821,53467.50821424 2024-06-26,05:13:51.000,178,11008424,15165,0,1719378830,13059.401554909993,74.35626711000077,53467.522188480005 2024-06-26,05:13:52.000,178,11008440,15325,0,1719378831,13059.381345979993,74.36331624000013,53467.54314984001 2024-06-26,05:13:53.000,178,11008453,14645,0,1719378832,13059.468918009989,74.38446362999821,53467.48725288 2024-06-26,05:13:54.000,178,11008460,14565,0,1719378833,13059.482390629993,74.35626711000077,53467.55712408 2024-06-26,05:13:55.000,178,11008465,15525,0,1719378834,13059.502599559994,74.3985618900042,53467.51520136001 2024-06-26,05:13:56.000,178,11008450,15125,0,1719378835,13059.516072179998,74.41266015000292,53467.54314984001 2024-06-26,05:13:57.000,178,11008450,14965,0,1719378836,13059.563226349994,74.39151276000484,53467.5291756 2024-06-26,05:13:58.000,178,11008444,15125,0,1719378837,13059.556490039999,74.3985618900042,53467.55013696 2024-06-26,05:13:59.000,178,11008420,15125,0,1719378838,13059.596907899999,74.37036536999949,53467.54314984001 2024-06-26,05:14:00.000,178,11008488,15405,0,1719378839,13059.637325759999,74.39151276000484,53467.55712408 2024-06-26,05:14:01.000,178,11008434,14965,0,1719378840,13059.664270999994,74.36331624000013,53467.62000816 2024-06-26,05:14:02.000,178,11008487,15445,0,1719378841,13059.69795255,74.3985618900042,53467.60603392 2024-06-26,05:14:03.000,178,11008458,15045,0,1719378842,13059.73837041,74.41970928000228,53467.61302104001 2024-06-26,05:14:04.000,178,11008485,14405,0,1719378843,13059.745106719995,74.41266015000292,53467.5990468 2024-06-26,05:14:05.000,178,11008424,14965,0,1719378844,13059.765315649995,74.41970928000228,53467.57808544 2024-06-26,05:14:06.000,178,11008447,15365,0,1719378845,13059.79226088999,74.41970928000228,53467.62000816 2024-06-26,05:14:07.000,178,11008453,14525,0,1719378846,13059.805733509995,74.44085667000036,53467.60603392 2024-06-26,05:14:08.000,178,11008465,14845,0,1719378847,13059.846151369995,74.41970928000228,53467.61302104001 2024-06-26,05:14:09.000,178,11008447,15045,0,1719378848,13059.87983292,74.44790579999972,53467.63398240001 2024-06-26,05:14:10.000,178,11008431,14805,0,1719378849,13059.90004185,74.45495492999908,53467.63398240001 2024-06-26,05:14:11.000,178,11008472,14885,0,1719378850,13059.95393232999,74.4972497100025,53467.640969520005 2024-06-26,05:14:12.000,178,11008462,15085,0,1719378851,13059.96066864,74.4972497100025,53467.668918 2024-06-26,05:14:13.000,178,11008450,14845,0,1719378852,13060.0010865,74.47610232000443,53467.66193088001 2024-06-26,05:14:14.000,178,11008497,14525,0,1719378853,13060.028031739996,74.47610232000443,53467.67590512 2024-06-26,05:14:15.000,178,11008440,15565,0,1719378854,13060.04150436,74.50429884000187,53467.69686648 2024-06-26,05:14:16.000,178,11008478,15245,0,1719378855,13060.10213115,74.48315145000379,53467.68289224001 2024-06-26,05:14:17.000,178,11008470,14645,0,1719378856,13060.108867459996,74.4972497100025,53467.7038536 2024-06-26,05:14:18.000,178,11008514,15405,0,1719378857,13060.108867459996,74.54659361999802,53467.65494376 2024-06-26,05:14:19.000,178,11008444,14925,0,1719378858,13060.135812699991,74.55364275000466,53467.67590512 2024-06-26,05:14:20.000,178,11008456,15525,0,1719378859,13060.142549010001,74.55364275000466,53467.689879360005 2024-06-26,05:14:21.000,178,11008505,14845,0,1719378860,13060.182966870001,74.55364275000466,53467.69686648 2024-06-26,05:14:22.000,178,11008498,15205,0,1719378861,13060.169494249996,74.55364275000466,53467.66193088001 2024-06-26,05:14:23.000,178,11008462,15245,0,1719378862,13060.189703179996,74.56774101000337,53467.71084072001 2024-06-26,05:14:24.000,178,11008463,14885,0,1719378863,13060.209912109996,74.55364275000466,53467.73180208001 2024-06-26,05:14:25.000,178,11008469,14725,0,1719378864,13060.263802590001,74.62413404999825,53467.787699040004 2024-06-26,05:14:26.000,178,11008473,14845,0,1719378865,13060.236857349992,74.55364275000466,53467.73180208001 2024-06-26,05:14:27.000,178,11008450,14645,0,1719378866,13060.257066279992,74.59593753000081,53467.69686648 2024-06-26,05:14:28.000,178,11008487,15005,0,1719378867,13060.270538899997,74.60298666000017,53467.73180208001 2024-06-26,05:14:29.000,178,11008466,15205,0,1719378868,13060.290747829997,74.57479014000273,53467.71084072001 2024-06-26,05:14:30.000,178,11008405,14765,0,1719378869,13060.277275209992,74.59593753000081,53467.74577632 2024-06-26,05:14:31.000,178,11008485,14805,0,1719378870,13060.331165689997,74.61708491999889,53467.74577632 2024-06-26,05:14:32.000,178,11008460,15045,0,1719378871,13060.310956759997,74.58183927000209,53467.759750560006 2024-06-26,05:14:33.000,178,11008488,14725,0,1719378872,13060.317693069992,74.56069188000401,53467.759750560006 2024-06-26,05:14:34.000,178,11008473,14645,0,1719378873,13060.344638310002,74.57479014000273,53467.71782784 2024-06-26,05:14:35.000,178,11008485,15485,0,1719378874,13060.358110929992,74.61003578999953,53467.78071192001 2024-06-26,05:14:36.000,178,11008460,15365,0,1719378875,13060.358110929992,74.61708491999889,53467.75276344001 2024-06-26,05:14:37.000,178,11008507,14725,0,1719378876,13060.391792479997,74.63118318000488,53467.808660400005 2024-06-26,05:14:38.000,178,11008453,15445,0,1719378877,13060.398528789992,74.63118318000488,53467.79468616 2024-06-26,05:14:39.000,178,11008496,14965,0,1719378878,13060.405265100002,74.63118318000488,53467.81564752 2024-06-26,05:14:40.000,178,11008465,15605,0,1719378879,13060.418737719992,74.62413404999825,53467.808660400005 2024-06-26,05:14:41.000,178,11008514,15005,0,1719378880,13060.405265100002,74.6452814400036,53467.83660888 2024-06-26,05:14:42.000,178,11008475,15045,0,1719378881,13060.405265100002,74.63823231000424,53467.80167328001 2024-06-26,05:14:43.000,178,11008486,15285,0,1719378882,13060.438946649992,74.65937970000232,53467.82962176001 2024-06-26,05:14:44.000,178,11008479,14845,0,1719378883,13060.425474030002,74.62413404999825,53467.843596 2024-06-26,05:14:45.000,178,11008427,14845,0,1719378884,13060.459155579993,74.63118318000488,53467.80167328001 2024-06-26,05:14:46.000,178,11008523,15445,0,1719378885,13060.479364509993,74.6452814400036,53467.808660400005 2024-06-26,05:14:47.000,178,11008475,14485,0,1719378886,13060.499573439993,74.68757621999976,53467.81564752 2024-06-26,05:14:48.000,178,11008451,15205,0,1719378887,13060.492837129997,74.65233057000296,53467.83660888 2024-06-26,05:14:49.000,178,11008472,14845,0,1719378888,13060.432210339997,74.67347796000104,53467.79468616 2024-06-26,05:14:50.000,178,11008478,14965,0,1719378889,13060.479364509993,74.63823231000424,53467.808660400005 2024-06-26,05:14:51.000,178,11008466,14805,0,1719378890,13060.452419269997,74.66642883000168,53467.80167328001 2024-06-26,05:14:52.000,178,11008475,15125,0,1719378891,13060.438946649992,74.6452814400036,53467.74577632 2024-06-26,05:14:53.000,178,11008502,15325,0,1719378892,13060.459155579993,74.65233057000296,53467.82962176001 2024-06-26,05:14:54.000,178,11008486,14965,0,1719378893,13060.445682960002,74.6452814400036,53467.843596 2024-06-26,05:14:55.000,178,11008453,14845,0,1719378894,13060.465891890002,74.6805270900004,53467.85058312001 2024-06-26,05:14:56.000,178,11008510,15005,0,1719378895,13060.445682960002,74.6452814400036,53467.85058312001 2024-06-26,05:14:57.000,178,11008499,15045,0,1719378896,13060.459155579993,74.65937970000232,53467.83660888 2024-06-26,05:14:58.000,178,11008450,15325,0,1719378897,13060.486100820002,74.6452814400036,53467.759750560006 2024-06-26,05:14:59.000,178,11008481,15125,0,1719378898,13060.445682960002,74.6452814400036,53467.83660888 2024-06-26,05:15:00.000,178,11008512,15045,0,1719378899,13060.432210339997,74.65233057000296,53467.89949296001 2024-06-26,05:15:01.000,178,11008478,15045,0,1719378900,13060.418737719992,74.66642883000168,53467.86455736 2024-06-26,05:15:02.000,178,11008466,15245,0,1719378901,13060.425474030002,74.65937970000232,53467.87154448 2024-06-26,05:15:03.000,178,11008478,14965,0,1719378902,13060.432210339997,74.65233057000296,53467.86455736 2024-06-26,05:15:04.000,178,11008502,14685,0,1719378903,13060.445682960002,74.65233057000296,53467.927441440006 2024-06-26,05:15:05.000,178,11008454,14565,0,1719378904,13060.445682960002,74.65937970000232,53467.92045432001 2024-06-26,05:15:06.000,178,11008549,15525,0,1719378905,13060.438946649992,74.63823231000424,53467.93442856 2024-06-26,05:15:07.000,178,11008515,15045,0,1719378906,13060.432210339997,74.6805270900004,53467.906480080004 2024-06-26,05:15:08.000,178,11008515,15605,0,1719378907,13060.425474030002,74.65937970000232,53467.96936416001 2024-06-26,05:15:09.000,178,11008531,15525,0,1719378908,13060.432210339997,74.6452814400036,53467.906480080004 2024-06-26,05:15:10.000,178,11008499,15325,0,1719378909,13060.432210339997,74.65233057000296,53467.89250584 2024-06-26,05:15:11.000,178,11008486,15325,0,1719378910,13060.459155579993,74.61708491999889,53467.906480080004 2024-06-26,05:15:12.000,178,11008489,15485,0,1719378911,13060.445682960002,74.63118318000488,53467.87154448 2024-06-26,05:15:13.000,178,11008478,15045,0,1719378912,13060.452419269997,74.6452814400036,53467.94840280001 2024-06-26,05:15:14.000,178,11008473,14805,0,1719378913,13060.445682960002,74.63823231000424,53467.89949296001 2024-06-26,05:15:15.000,178,11008494,14845,0,1719378914,13060.459155579993,74.61708491999889,53467.927441440006 2024-06-26,05:15:16.000,178,11008537,15525,0,1719378915,13060.472628199997,74.59593753000081,53467.87853160001 2024-06-26,05:15:17.000,178,11008523,15045,0,1719378916,13060.492837129997,74.61003578999953,53467.87154448 2024-06-26,05:15:18.000,178,11008477,15685,0,1719378917,13060.486100820002,74.59593753000081,53467.87853160001 2024-06-26,05:15:19.000,178,11008506,15405,0,1719378918,13060.479364509993,74.63118318000488,53467.87853160001 2024-06-26,05:15:20.000,178,11008425,14885,0,1719378919,13060.499573439993,74.60298666000017,53467.88551872 2024-06-26,05:15:21.000,178,11008455,14925,0,1719378920,13060.513046059998,74.57479014000273,53467.843596 2024-06-26,05:15:22.000,178,11008476,15205,0,1719378921,13060.539991299993,74.57479014000273,53467.857570240005 2024-06-26,05:15:23.000,178,11008469,15485,0,1719378922,13060.546727610003,74.58183927000209,53467.88551872 2024-06-26,05:15:24.000,178,11008501,15085,0,1719378923,13060.539991299993,74.60298666000017,53467.92045432001 2024-06-26,05:15:25.000,178,11008449,14765,0,1719378924,13060.526518680002,74.62413404999825,53467.86455736 2024-06-26,05:15:26.000,178,11008486,15085,0,1719378925,13060.539991299993,74.61003578999953,53467.89949296001 2024-06-26,05:15:27.000,178,11008477,14645,0,1719378926,13060.560200229993,74.58888840000145,53467.857570240005 2024-06-26,05:15:28.000,178,11008487,14965,0,1719378927,13060.546727610003,74.61003578999953,53467.89949296001 2024-06-26,05:15:29.000,178,11008516,15125,0,1719378928,13060.553463919998,74.61708491999889,53467.88551872 2024-06-26,05:15:30.000,178,11008479,14845,0,1719378929,13060.580409159993,74.58183927000209,53467.87853160001 2024-06-26,05:15:31.000,178,11008448,15525,0,1719378930,13060.593881779998,74.58888840000145,53467.86455736 2024-06-26,05:15:32.000,178,11008511,15325,0,1719378931,13060.593881779998,74.56774101000337,53467.87853160001 2024-06-26,05:15:33.000,178,11008480,15045,0,1719378932,13060.627563329988,74.57479014000273,53467.9134672 2024-06-26,05:15:34.000,178,11008501,14805,0,1719378933,13060.620827019993,74.58888840000145,53467.9134672 2024-06-26,05:15:35.000,178,11008499,15245,0,1719378934,13060.566936540003,74.57479014000273,53467.906480080004 2024-06-26,05:15:36.000,178,11008505,15125,0,1719378935,13060.607354399988,74.59593753000081,53467.89250584 2024-06-26,05:15:37.000,178,11008470,14845,0,1719378936,13060.587145469988,74.61003578999953,53467.89949296001 2024-06-26,05:15:38.000,178,11008479,14805,0,1719378937,13060.600618089993,74.62413404999825,53467.85058312001 2024-06-26,05:15:39.000,178,11008496,15165,0,1719378938,13060.607354399988,74.60298666000017,53467.89250584 2024-06-26,05:15:40.000,178,11008478,15125,0,1719378939,13060.620827019993,74.61003578999953,53467.88551872 2024-06-26,05:15:41.000,178,11008448,15005,0,1719378940,13060.620827019993,74.6452814400036,53467.9134672 2024-06-26,05:15:42.000,178,11008500,15125,0,1719378941,13060.614090709998,74.63823231000424,53467.9134672 2024-06-26,05:15:43.000,178,11008505,14965,0,1719378942,13060.614090709998,74.63823231000424,53467.93442856 2024-06-26,05:15:44.000,178,11008468,14205,0,1719378943,13060.667981189988,74.6452814400036,53467.96237704 2024-06-26,05:15:45.000,178,11008476,14725,0,1719378944,13060.667981189988,74.61003578999953,53467.93442856 2024-06-26,05:15:46.000,178,11008506,15085,0,1719378945,13060.634299639998,74.63823231000424,53467.94840280001 2024-06-26,05:15:47.000,178,11008518,14525,0,1719378946,13060.647772259988,74.65937970000232,53467.906480080004 2024-06-26,05:15:48.000,178,11008483,15285,0,1719378947,13060.627563329988,74.63823231000424,53467.92045432001 2024-06-26,05:15:49.000,178,11008474,15165,0,1719378948,13060.667981189988,74.61708491999889,53467.96237704 2024-06-26,05:15:50.000,178,11008524,15125,0,1719378949,13060.647772259988,74.63823231000424,53467.94840280001 2024-06-26,05:15:51.000,178,11008516,14565,0,1719378950,13060.654508569998,74.62413404999825,53467.94141568 2024-06-26,05:15:52.000,178,11008497,14965,0,1719378951,13060.647772259988,74.63118318000488,53467.906480080004 2024-06-26,05:15:53.000,178,11008422,15165,0,1719378952,13060.634299639998,74.66642883000168,53467.89949296001 2024-06-26,05:15:54.000,178,11008454,14885,0,1719378953,13060.661244879993,74.65233057000296,53467.92045432001 2024-06-26,05:15:55.000,178,11008502,15285,0,1719378954,13060.647772259988,74.63823231000424,53467.89949296001 2024-06-26,05:15:56.000,178,11008457,15405,0,1719378955,13060.694926429998,74.62413404999825,53467.9833384 2024-06-26,05:15:57.000,178,11008464,14885,0,1719378956,13060.661244879993,74.61708491999889,53467.89250584 2024-06-26,05:15:58.000,178,11008448,15205,0,1719378957,13060.667981189988,74.6452814400036,53467.88551872 2024-06-26,05:15:59.000,178,11008490,15245,0,1719378958,13060.661244879993,74.61708491999889,53467.88551872 2024-06-26,05:16:00.000,178,11008395,14965,0,1719378959,13060.661244879993,74.63118318000488,53467.927441440006 2024-06-26,05:16:01.000,178,11008495,14845,0,1719378960,13060.674717499998,74.62413404999825,53467.9134672 2024-06-26,05:16:02.000,178,11008472,15165,0,1719378961,13060.661244879993,74.63118318000488,53467.94141568 2024-06-26,05:16:03.000,178,11008480,15405,0,1719378962,13060.674717499998,74.61003578999953,53467.92045432001 2024-06-26,05:16:04.000,178,11008480,14885,0,1719378963,13060.681453809993,74.61003578999953,53467.9134672 2024-06-26,05:16:05.000,178,11008487,15045,0,1719378964,13060.667981189988,74.62413404999825,53467.87154448 2024-06-26,05:16:06.000,178,11008495,15005,0,1719378965,13060.674717499998,74.6452814400036,53467.92045432001 2024-06-26,05:16:07.000,178,11008509,15125,0,1719378966,13060.694926429998,74.63823231000424,53467.89949296001 2024-06-26,05:16:08.000,178,11008521,14725,0,1719378967,13060.674717499998,74.67347796000104,53467.94840280001 2024-06-26,05:16:09.000,178,11008434,15205,0,1719378968,13060.701662739993,74.62413404999825,53467.906480080004 2024-06-26,05:16:10.000,178,11008481,15045,0,1719378969,13060.688190119989,74.59593753000081,53467.89250584 2024-06-26,05:16:11.000,178,11008498,14525,0,1719378970,13060.701662739993,74.61708491999889,53467.927441440006 2024-06-26,05:16:12.000,178,11008464,15285,0,1719378971,13060.708399049989,74.60298666000017,53467.82962176001 2024-06-26,05:16:13.000,178,11008432,14925,0,1719378972,13060.674717499998,74.61708491999889,53467.906480080004 2024-06-26,05:16:14.000,178,11008446,14725,0,1719378973,13060.694926429998,74.63823231000424,53467.955389920004 2024-06-26,05:16:15.000,178,11008496,14925,0,1719378974,13060.661244879993,74.63118318000488,53467.96936416001 2024-06-26,05:16:16.000,178,11008454,15245,0,1719378975,13060.681453809993,74.62413404999825,53467.94141568 2024-06-26,05:16:17.000,178,11008492,14765,0,1719378976,13060.694926429998,74.63823231000424,53467.976351280005 2024-06-26,05:16:18.000,178,11008490,15205,0,1719378977,13060.701662739993,74.63118318000488,53467.94840280001 2024-06-26,05:16:19.000,178,11008465,15325,0,1719378978,13060.688190119989,74.6452814400036,53467.955389920004 2024-06-26,05:16:20.000,178,11008400,14925,0,1719378979,13060.620827019993,74.66642883000168,53467.93442856 2024-06-26,05:16:21.000,178,11008491,14805,0,1719378980,13060.641035949993,74.63118318000488,53467.906480080004 2024-06-26,05:16:22.000,178,11008451,15405,0,1719378981,13060.620827019993,74.65937970000232,53467.9134672 2024-06-26,05:16:23.000,178,11008457,15045,0,1719378982,13060.681453809993,74.65937970000232,53467.96237704 2024-06-26,05:16:24.000,178,11008455,14485,0,1719378983,13060.694926429998,74.63118318000488,53467.93442856 2024-06-26,05:16:25.000,178,11008432,14925,0,1719378984,13060.681453809993,74.61708491999889,53467.89949296001 2024-06-26,05:16:26.000,178,11008469,14645,0,1719378985,13060.674717499998,74.59593753000081,53467.9134672 2024-06-26,05:16:27.000,178,11008466,14765,0,1719378986,13060.667981189988,74.58183927000209,53467.88551872 2024-06-26,05:16:28.000,178,11008469,15405,0,1719378987,13060.634299639998,74.58888840000145,53467.93442856 2024-06-26,05:16:29.000,178,11008518,15205,0,1719378988,13060.607354399988,74.57479014000273,53467.9134672 2024-06-26,05:16:30.000,178,11008423,15285,0,1719378989,13060.607354399988,74.56069188000401,53467.87853160001 2024-06-26,05:16:31.000,178,11008449,14525,0,1719378990,13060.620827019993,74.56069188000401,53467.9134672 2024-06-26,05:16:32.000,178,11008441,15245,0,1719378991,13060.607354399988,74.53954448999866,53467.9134672 2024-06-26,05:16:33.000,178,11008462,14525,0,1719378992,13060.573672849998,74.51839710000058,53467.927441440006 2024-06-26,05:16:34.000,178,11008442,15245,0,1719378993,13060.560200229993,74.47610232000443,53467.92045432001 2024-06-26,05:16:35.000,178,11008444,14845,0,1719378994,13060.546727610003,74.50429884000187,53467.906480080004 2024-06-26,05:16:36.000,178,11008416,14565,0,1719378995,13060.526518680002,74.50429884000187,53467.89250584 2024-06-26,05:16:37.000,178,11008431,14845,0,1719378996,13060.539991299993,74.47610232000443,53467.9134672 2024-06-26,05:16:38.000,178,11008466,14925,0,1719378997,13060.553463919998,74.47610232000443,53467.94840280001 2024-06-26,05:16:39.000,178,11008448,15085,0,1719378998,13060.546727610003,74.47610232000443,53467.89949296001 2024-06-26,05:16:40.000,178,11008401,15205,0,1719378999,13060.519782369993,74.45495492999908,53467.86455736 2024-06-26,05:16:41.000,178,11008458,15125,0,1719379000,13060.539991299993,74.4690531899978,53467.87853160001 2024-06-26,05:16:42.000,178,11008429,15165,0,1719379001,13060.533254989998,74.45495492999908,53467.89949296001 2024-06-26,05:16:43.000,178,11008415,15005,0,1719379002,13060.513046059998,74.45495492999908,53467.89949296001 2024-06-26,05:16:44.000,178,11008458,14765,0,1719379003,13060.486100820002,74.45495492999908,53467.92045432001 2024-06-26,05:16:45.000,178,11008487,15085,0,1719379004,13060.486100820002,74.44085667000036,53467.89949296001 2024-06-26,05:16:46.000,178,11008460,15205,0,1719379005,13060.465891890002,74.46200405999843,53467.89949296001 2024-06-26,05:16:47.000,178,11008439,14565,0,1719379006,13060.479364509993,74.433807540001,53467.87853160001 2024-06-26,05:16:48.000,178,11008456,15005,0,1719379007,13060.465891890002,74.40561102000356,53467.906480080004 2024-06-26,05:16:49.000,178,11008466,15285,0,1719379008,13060.506309750002,74.41266015000292,53467.87853160001 2024-06-26,05:16:50.000,178,11008472,15605,0,1719379009,13060.499573439993,74.39151276000484,53467.89250584 2024-06-26,05:16:51.000,178,11008461,14765,0,1719379010,13060.506309750002,74.41266015000292,53467.87154448 2024-06-26,05:16:52.000,178,11008389,14965,0,1719379011,13060.465891890002,74.39151276000484,53467.89949296001 2024-06-26,05:16:53.000,178,11008485,15445,0,1719379012,13060.506309750002,74.37036536999949,53467.82962176001 2024-06-26,05:16:54.000,178,11008403,15085,0,1719379013,13060.506309750002,74.39151276000484,53467.86455736 2024-06-26,05:16:55.000,178,11008421,14925,0,1719379014,13060.526518680002,74.41266015000292,53467.89250584 2024-06-26,05:16:56.000,178,11008470,14845,0,1719379015,13060.506309750002,74.40561102000356,53467.88551872 2024-06-26,05:16:57.000,178,11008451,15165,0,1719379016,13060.539991299993,74.38446362999821,53467.87154448 2024-06-26,05:16:58.000,178,11008506,15085,0,1719379017,13060.600618089993,74.40561102000356,53467.9134672 2024-06-26,05:16:59.000,178,11008439,15285,0,1719379018,13060.539991299993,74.37036536999949,53467.85058312001 2024-06-26,05:17:00.000,178,11008468,15205,0,1719379019,13060.587145469988,74.37036536999949,53467.87154448 2024-06-26,05:17:01.000,178,11008500,14885,0,1719379020,13060.560200229993,74.39151276000484,53467.857570240005 2024-06-26,05:17:02.000,178,11008426,14965,0,1719379021,13060.566936540003,74.40561102000356,53467.906480080004 2024-06-26,05:17:03.000,178,11008486,14685,0,1719379022,13060.580409159993,74.40561102000356,53467.86455736 2024-06-26,05:17:04.000,178,11008451,14845,0,1719379023,13060.580409159993,74.41970928000228,53467.78071192001 2024-06-26,05:17:05.000,178,11008468,15205,0,1719379024,13060.560200229993,74.3985618900042,53467.85058312001 2024-06-26,05:17:06.000,178,11008461,15045,0,1719379025,13060.593881779998,74.3985618900042,53467.9134672 2024-06-26,05:17:07.000,178,11008428,14405,0,1719379026,13060.620827019993,74.37036536999949,53467.88551872 2024-06-26,05:17:08.000,178,11008486,15405,0,1719379027,13060.627563329988,74.40561102000356,53467.906480080004 2024-06-26,05:17:09.000,178,11008466,15085,0,1719379028,13060.641035949993,74.3985618900042,53467.906480080004 2024-06-26,05:17:10.000,178,11008483,15165,0,1719379029,13060.627563329988,74.3351197200027,53467.843596 2024-06-26,05:17:11.000,178,11008433,15285,0,1719379030,13060.627563329988,74.34216885000205,53467.86455736 2024-06-26,05:17:12.000,178,11008455,15125,0,1719379031,13060.627563329988,74.34921798000141,53467.87853160001 2024-06-26,05:17:13.000,178,11008461,15365,0,1719379032,13060.627563329988,74.3351197200027,53467.82263464 2024-06-26,05:17:14.000,178,11008480,14885,0,1719379033,13060.654508569998,74.35626711000077,53467.89250584 2024-06-26,05:17:15.000,178,11008400,14605,0,1719379034,13060.647772259988,74.32807059000334,53467.843596 2024-06-26,05:17:16.000,178,11008485,14845,0,1719379035,13060.667981189988,74.37741449999885,53467.83660888 2024-06-26,05:17:17.000,178,11008466,14925,0,1719379036,13060.694926429998,74.37036536999949,53467.88551872 2024-06-26,05:17:18.000,178,11008495,15045,0,1719379037,13060.661244879993,74.30692319999798,53467.843596 2024-06-26,05:17:19.000,178,11008519,15165,0,1719379038,13060.661244879993,74.30692319999798,53467.787699040004 2024-06-26,05:17:20.000,178,11008455,15765,0,1719379039,13060.694926429998,74.32807059000334,53467.808660400005 2024-06-26,05:17:21.000,178,11008501,14805,0,1719379040,13060.701662739993,74.29987406999862,53467.87154448 2024-06-26,05:17:22.000,178,11008451,15485,0,1719379041,13060.708399049989,74.2857758099999,53467.857570240005 2024-06-26,05:17:23.000,178,11008495,15165,0,1719379042,13060.715135359998,74.30692319999798,53467.87154448 2024-06-26,05:17:24.000,178,11008480,14925,0,1719379043,13060.701662739993,74.27167755000119,53467.843596 2024-06-26,05:17:25.000,178,11008501,15325,0,1719379044,13060.701662739993,74.25757929000247,53467.82263464 2024-06-26,05:17:26.000,178,11008455,15525,0,1719379045,13060.715135359998,74.2223336399984,53467.843596 2024-06-26,05:17:27.000,178,11008509,15325,0,1719379046,13060.701662739993,74.25053016000311,53467.87853160001 2024-06-26,05:17:28.000,178,11008472,14805,0,1719379047,13060.688190119989,74.23643190000439,53467.88551872 2024-06-26,05:17:29.000,178,11008469,15245,0,1719379048,13060.708399049989,74.25053016000311,53467.88551872 2024-06-26,05:17:30.000,178,11008475,14885,0,1719379049,13060.701662739993,74.2223336399984,53467.906480080004 2024-06-26,05:17:31.000,178,11008476,15005,0,1719379050,13060.735344289998,74.19413712000096,53467.82263464 2024-06-26,05:17:32.000,178,11008462,15165,0,1719379051,13060.715135359998,74.21528450999904,53467.83660888 2024-06-26,05:17:33.000,178,11008456,15085,0,1719379052,13060.694926429998,74.18003886000224,53467.787699040004 2024-06-26,05:17:34.000,178,11008481,15645,0,1719379053,13060.721871669994,74.1870879900016,53467.843596 2024-06-26,05:17:35.000,178,11008472,15565,0,1719379054,13060.742080599994,74.15889147000416,53467.83660888 2024-06-26,05:17:36.000,178,11008447,15325,0,1719379055,13060.721871669994,74.17298973000288,53467.79468616 2024-06-26,05:17:37.000,178,11008483,15525,0,1719379056,13060.755553219999,74.18003886000224,53467.808660400005 2024-06-26,05:17:38.000,178,11008444,15525,0,1719379057,13060.755553219999,74.15889147000416,53467.83660888 2024-06-26,05:17:39.000,178,11008515,15165,0,1719379058,13060.775762149999,74.15889147000416,53467.857570240005 2024-06-26,05:17:40.000,178,11008478,15045,0,1719379059,13060.769025839989,74.13774407999881,53467.87853160001 2024-06-26,05:17:41.000,178,11008472,15285,0,1719379060,13060.769025839989,74.13774407999881,53467.86455736 2024-06-26,05:17:42.000,178,11008526,15205,0,1719379061,13060.755553219999,74.14479320999817,53467.92045432001 2024-06-26,05:17:43.000,178,11008455,14965,0,1719379062,13060.789234769989,74.15889147000416,53467.89949296001 2024-06-26,05:17:44.000,178,11008488,15485,0,1719379063,13060.822916319994,74.13069494999945,53467.86455736 2024-06-26,05:17:45.000,178,11008476,14845,0,1719379064,13060.816180009999,74.1518423400048,53467.83660888 2024-06-26,05:17:46.000,178,11008475,15525,0,1719379065,13060.802707389994,74.11659669000073,53467.89949296001 2024-06-26,05:17:47.000,178,11008500,15165,0,1719379066,13060.822916319994,74.10249843000202,53467.87154448 2024-06-26,05:17:48.000,178,11008468,15605,0,1719379067,13060.809443699989,74.07430191000458,53467.85058312001 2024-06-26,05:17:49.000,178,11008465,15245,0,1719379068,13060.82965262999,74.06725277999794,53467.85058312001 2024-06-26,05:17:50.000,178,11008491,15485,0,1719379069,13060.782498459994,74.05315451999923,53467.88551872 2024-06-26,05:17:51.000,178,11008515,15845,0,1719379070,13060.809443699989,74.01790887000243,53467.88551872 2024-06-26,05:17:52.000,178,11008471,15445,0,1719379071,13060.802707389994,74.02495800000179,53467.81564752 2024-06-26,05:17:53.000,178,11008442,15165,0,1719379072,13060.816180009999,74.03200713000115,53467.808660400005 2024-06-26,05:17:54.000,178,11008478,15325,0,1719379073,13060.82965262999,73.99676148000435,53467.843596 2024-06-26,05:17:55.000,178,11008492,15045,0,1719379074,13060.809443699989,73.99676148000435,53467.85058312001 2024-06-26,05:17:56.000,178,11008465,15365,0,1719379075,13060.809443699989,73.98971234999772,53467.808660400005 2024-06-26,05:17:57.000,178,11008479,15365,0,1719379076,13060.822916319994,73.94741757000156,53467.857570240005 2024-06-26,05:17:58.000,178,11008488,15485,0,1719379077,13060.822916319994,73.96151583000028,53467.87853160001 2024-06-26,05:17:59.000,178,11008485,15565,0,1719379078,13060.84986155999,73.95446670000092,53467.857570240005 2024-06-26,05:18:00.000,178,11008464,15005,0,1719379079,13060.84986155999,73.9403684400022,53467.86455736 2024-06-26,05:18:01.000,178,11008493,14725,0,1719379080,13060.863334179994,73.96151583000028,53467.843596 2024-06-26,05:18:02.000,178,11008485,15605,0,1719379081,13060.876806799999,73.93331931000284,53467.82263464 2024-06-26,05:18:03.000,178,11008474,14885,0,1719379082,13060.87007048999,73.9403684400022,53467.857570240005 2024-06-26,05:18:04.000,178,11008488,15085,0,1719379083,13060.876806799999,73.89807365999877,53467.88551872 2024-06-26,05:18:05.000,178,11008423,15085,0,1719379084,13060.856597869999,73.91217192000477,53467.9134672 2024-06-26,05:18:06.000,178,11008475,15605,0,1719379085,13060.89027941999,73.90512278999813,53467.89949296001 2024-06-26,05:18:07.000,178,11008490,15045,0,1719379086,13060.876806799999,73.89807365999877,53467.81564752 2024-06-26,05:18:08.000,178,11008476,14925,0,1719379087,13060.87007048999,73.90512278999813,53467.857570240005 2024-06-26,05:18:09.000,178,11008491,14685,0,1719379088,13060.87007048999,73.86282801000198,53467.843596 2024-06-26,05:18:10.000,178,11008537,15325,0,1719379089,13060.91048834999,73.86987714000134,53467.85058312001 2024-06-26,05:18:11.000,178,11008444,15245,0,1719379090,13060.91722466,73.86987714000134,53467.857570240005 2024-06-26,05:18:12.000,178,11008496,15165,0,1719379091,13060.876806799999,73.8416806200039,53467.81564752 2024-06-26,05:18:13.000,178,11008486,15365,0,1719379092,13060.903752039994,73.86282801000198,53467.82962176001 2024-06-26,05:18:14.000,178,11008453,14725,0,1719379093,13060.93743359,73.8769262700007,53467.83660888 2024-06-26,05:18:15.000,178,11008424,14885,0,1719379094,13060.93743359,73.83463149000454,53467.81564752 2024-06-26,05:18:16.000,178,11008453,15165,0,1719379095,13060.903752039994,73.84872975000326,53467.85058312001 2024-06-26,05:18:17.000,178,11008469,14925,0,1719379096,13060.91722466,73.82053322999855,53467.843596 2024-06-26,05:18:18.000,178,11008481,14445,0,1719379097,13060.89027941999,73.8416806200039,53467.80167328001 2024-06-26,05:18:19.000,178,11008435,15245,0,1719379098,13060.89027941999,73.79938584000047,53467.843596 2024-06-26,05:18:20.000,178,11008455,14685,0,1719379099,13060.89701573,73.79938584000047,53467.81564752 2024-06-26,05:18:21.000,178,11008473,14845,0,1719379100,13060.91048834999,73.77118932000303,53467.843596 2024-06-26,05:18:22.000,178,11008508,14845,0,1719379101,13060.91048834999,73.76414019000367,53467.82962176001 2024-06-26,05:18:23.000,178,11008464,15205,0,1719379102,13060.89027941999,73.77118932000303,53467.83660888 2024-06-26,05:18:24.000,178,11008455,15005,0,1719379103,13060.876806799999,73.74299279999832,53467.81564752 2024-06-26,05:18:25.000,178,11008475,14965,0,1719379104,13060.856597869999,73.71479628000088,53467.82263464 2024-06-26,05:18:26.000,178,11008505,14245,0,1719379105,13060.863334179994,73.67955063000409,53467.759750560006 2024-06-26,05:18:27.000,178,11008502,14925,0,1719379106,13060.883543109994,73.71479628000088,53467.787699040004 2024-06-26,05:18:28.000,178,11008487,15085,0,1719379107,13060.856597869999,73.70069802000216,53467.7737248 2024-06-26,05:18:29.000,178,11008427,15245,0,1719379108,13060.87007048999,73.71479628000088,53467.74577632 2024-06-26,05:18:30.000,178,11008452,15445,0,1719379109,13060.87007048999,73.66545236999809,53467.73180208001 2024-06-26,05:18:31.000,178,11008498,15405,0,1719379110,13060.93743359,73.67250150000473,53467.80167328001 2024-06-26,05:18:32.000,178,11008458,15165,0,1719379111,13060.903752039994,73.65840323999873,53467.80167328001 2024-06-26,05:18:33.000,178,11008497,15605,0,1719379112,13060.876806799999,73.63725585000066,53467.787699040004 2024-06-26,05:18:34.000,178,11008438,15085,0,1719379113,13060.84986155999,73.62315759000194,53467.7737248 2024-06-26,05:18:35.000,178,11008455,15245,0,1719379114,13060.84986155999,73.61610846000258,53467.82263464 2024-06-26,05:18:36.000,178,11008489,14885,0,1719379115,13060.89027941999,73.6302067200013,53467.78071192001 2024-06-26,05:18:37.000,178,11008444,15365,0,1719379116,13060.876806799999,73.65135410999937,53467.71084072001 2024-06-26,05:18:38.000,178,11008479,14725,0,1719379117,13060.836388939999,73.62315759000194,53467.75276344001 2024-06-26,05:18:39.000,178,11008456,15005,0,1719379118,13060.816180009999,73.61610846000258,53467.79468616 2024-06-26,05:18:40.000,178,11008456,15045,0,1719379119,13060.822916319994,73.62315759000194,53467.73180208001 2024-06-26,05:18:41.000,178,11008496,15125,0,1719379120,13060.816180009999,73.60201020000386,53467.74577632 2024-06-26,05:18:42.000,178,11008458,14965,0,1719379121,13060.843125249994,73.58791193999787,53467.738789200004 2024-06-26,05:18:43.000,178,11008457,15045,0,1719379122,13060.863334179994,73.58791193999787,53467.759750560006 2024-06-26,05:18:44.000,178,11008495,15525,0,1719379123,13060.863334179994,73.56676454999979,53467.759750560006 2024-06-26,05:18:45.000,178,11008469,15525,0,1719379124,13060.87007048999,73.58086280999851,53467.738789200004 2024-06-26,05:18:46.000,178,11008506,14765,0,1719379125,13060.856597869999,73.5949610700045,53467.75276344001 2024-06-26,05:18:47.000,178,11008451,15645,0,1719379126,13060.84986155999,73.55971542000043,53467.74577632 2024-06-26,05:18:48.000,178,11008450,15085,0,1719379127,13060.822916319994,73.54561716000171,53467.7737248 2024-06-26,05:18:49.000,178,11008502,15565,0,1719379128,13060.809443699989,73.57381367999915,53467.7737248 2024-06-26,05:18:50.000,178,11008428,15045,0,1719379129,13060.822916319994,73.531518900003,53467.79468616 2024-06-26,05:18:51.000,178,11008488,14845,0,1719379130,13060.816180009999,73.531518900003,53467.73180208001 2024-06-26,05:18:52.000,178,11008488,14765,0,1719379131,13060.775762149999,73.55266629000107,53467.759750560006 2024-06-26,05:18:53.000,178,11008482,15685,0,1719379132,13060.769025839989,73.54561716000171,53467.79468616 2024-06-26,05:18:54.000,178,11008446,14845,0,1719379133,13060.795971079999,73.53856803000235,53467.76673768 2024-06-26,05:18:55.000,178,11008429,15365,0,1719379134,13060.809443699989,73.50332237999828,53467.71782784 2024-06-26,05:18:56.000,178,11008423,14725,0,1719379135,13060.802707389994,73.51742064000427,53467.68289224001 2024-06-26,05:18:57.000,178,11008439,14685,0,1719379136,13060.795971079999,73.55266629000107,53467.75276344001 2024-06-26,05:18:58.000,178,11008454,14645,0,1719379137,13060.809443699989,73.47512586000084,53467.73180208001 2024-06-26,05:18:59.000,178,11008457,15285,0,1719379138,13060.775762149999,73.4821749900002,53467.7038536 2024-06-26,05:19:00.000,178,11008512,14885,0,1719379139,13060.795971079999,73.531518900003,53467.738789200004 2024-06-26,05:19:01.000,178,11008424,15365,0,1719379140,13060.789234769989,73.51742064000427,53467.72481496 2024-06-26,05:19:02.000,178,11008418,15045,0,1719379141,13060.775762149999,73.43988021000405,53467.71084072001 2024-06-26,05:19:03.000,178,11008467,15125,0,1719379142,13060.789234769989,73.45397847000277,53467.68289224001 2024-06-26,05:19:04.000,178,11008449,15125,0,1719379143,13060.769025839989,73.39758543000062,53467.72481496 2024-06-26,05:19:05.000,178,11008514,15045,0,1719379144,13060.789234769989,73.40463455999998,53467.73180208001 2024-06-26,05:19:06.000,178,11008443,14805,0,1719379145,13060.748816909989,73.43988021000405,53467.72481496 2024-06-26,05:19:07.000,178,11008478,15285,0,1719379146,13060.809443699989,73.43283108000469,53467.7038536 2024-06-26,05:19:08.000,178,11008419,15325,0,1719379147,13060.816180009999,73.4187328199987,53467.738789200004 2024-06-26,05:19:09.000,178,11008478,15525,0,1719379148,13060.782498459994,73.43283108000469,53467.7737248 2024-06-26,05:19:10.000,178,11008463,15685,0,1719379149,13060.742080599994,73.40463455999998,53467.738789200004 2024-06-26,05:19:11.000,178,11008457,15085,0,1719379150,13060.755553219999,73.39758543000062,53467.72481496 2024-06-26,05:19:12.000,178,11008477,15485,0,1719379151,13060.748816909989,73.39053630000126,53467.71084072001 2024-06-26,05:19:13.000,178,11008445,15005,0,1719379152,13060.748816909989,73.39053630000126,53467.73180208001 2024-06-26,05:19:14.000,178,11008426,14445,0,1719379153,13060.755553219999,73.42578194999805,53467.74577632 2024-06-26,05:19:15.000,178,11008458,15485,0,1719379154,13060.742080599994,73.39758543000062,53467.73180208001 2024-06-26,05:19:16.000,178,11008486,15165,0,1719379155,13060.762289529994,73.40463455999998,53467.66193088001 2024-06-26,05:19:17.000,178,11008446,14885,0,1719379156,13060.769025839989,73.36938891000318,53467.71084072001 2024-06-26,05:19:18.000,178,11008435,14445,0,1719379157,13060.755553219999,73.36233978000382,53467.689879360005 2024-06-26,05:19:19.000,178,11008459,15365,0,1719379158,13060.802707389994,73.37643804000254,53467.689879360005 2024-06-26,05:19:20.000,178,11008464,14805,0,1719379159,13060.735344289998,73.41168368999934,53467.668918 2024-06-26,05:19:21.000,178,11008465,15365,0,1719379160,13060.728607979989,73.40463455999998,53467.7038536 2024-06-26,05:19:22.000,178,11008496,14925,0,1719379161,13060.708399049989,73.39758543000062,53467.689879360005 2024-06-26,05:19:23.000,178,11008476,14405,0,1719379162,13060.721871669994,73.41168368999934,53467.738789200004 2024-06-26,05:19:24.000,178,11008447,15005,0,1719379163,13060.728607979989,73.39758543000062,53467.71782784 2024-06-26,05:19:25.000,178,11008495,15525,0,1719379164,13060.688190119989,73.36938891000318,53467.72481496 2024-06-26,05:19:26.000,178,11008444,14725,0,1719379165,13060.661244879993,73.39053630000126,53467.68289224001 2024-06-26,05:19:27.000,178,11008473,15165,0,1719379166,13060.654508569998,73.36938891000318,53467.7038536 2024-06-26,05:19:28.000,178,11008491,15245,0,1719379167,13060.647772259988,73.37643804000254,53467.67590512 2024-06-26,05:19:29.000,178,11008461,15085,0,1719379168,13060.647772259988,73.41168368999934,53467.7038536 2024-06-26,05:19:30.000,178,11008445,15005,0,1719379169,13060.647772259988,73.37643804000254,53467.668918 2024-06-26,05:19:31.000,178,11008433,15085,0,1719379170,13060.627563329988,73.36938891000318,53467.67590512 2024-06-26,05:19:32.000,178,11008433,15005,0,1719379171,13060.614090709998,73.36938891000318,53467.71084072001 2024-06-26,05:19:33.000,178,11008463,15125,0,1719379172,13060.600618089993,73.36938891000318,53467.71084072001 2024-06-26,05:19:34.000,178,11008478,15405,0,1719379173,13060.573672849998,73.37643804000254,53467.66193088001 2024-06-26,05:19:35.000,178,11008448,15485,0,1719379174,13060.513046059998,73.34824151999783,53467.592059680006 2024-06-26,05:19:36.000,178,11008492,15205,0,1719379175,13060.465891890002,73.36233978000382,53467.536162719996 2024-06-26,05:19:37.000,178,11008424,15645,0,1719379176,13060.438946649992,73.34119238999847,53467.51520136001 2024-06-26,05:19:38.000,178,11008466,15525,0,1719379177,13060.472628199997,73.36938891000318,53467.60603392 2024-06-26,05:19:39.000,178,11008432,15405,0,1719379178,13060.445682960002,73.33414325999911,53467.54314984001 2024-06-26,05:19:40.000,178,11008460,15285,0,1719379179,13060.412001409997,73.32004500000039,53467.56411120001 2024-06-26,05:19:41.000,178,11008450,15525,0,1719379180,13060.412001409997,73.33414325999911,53467.55013696 2024-06-26,05:19:42.000,178,11008464,15365,0,1719379181,13060.412001409997,73.31299587000103,53467.54314984001 2024-06-26,05:19:43.000,178,11008445,15445,0,1719379182,13060.364847240002,73.29184848000295,53467.55013696 2024-06-26,05:19:44.000,178,11008441,15485,0,1719379183,13060.358110929992,73.29184848000295,53467.473278640005 2024-06-26,05:19:45.000,178,11008390,15525,0,1719379184,13060.344638310002,73.33414325999911,53467.522188480005 2024-06-26,05:19:46.000,178,11008449,15285,0,1719379185,13060.344638310002,73.34824151999783,53467.51520136001 2024-06-26,05:19:47.000,178,11008454,15165,0,1719379186,13060.364847240002,73.29889761000231,53467.522188480005 2024-06-26,05:19:48.000,178,11008469,15765,0,1719379187,13060.331165689997,73.2847993500036,53467.50122712 2024-06-26,05:19:49.000,178,11008399,15325,0,1719379188,13060.331165689997,73.30594674000167,53467.48725288 2024-06-26,05:19:50.000,178,11008412,15965,0,1719379189,13060.351374619997,73.31299587000103,53467.51520136001 2024-06-26,05:19:51.000,178,11008433,15565,0,1719379190,13060.331165689997,73.32709412999975,53467.45231728 2024-06-26,05:19:52.000,178,11008452,15485,0,1719379191,13060.317693069992,73.33414325999911,53467.45231728 2024-06-26,05:19:53.000,178,11008442,15045,0,1719379192,13060.324429380002,73.33414325999911,53467.46629152001 2024-06-26,05:19:54.000,178,11008466,15245,0,1719379193,13060.317693069992,73.2847993500036,53467.43834304 2024-06-26,05:19:55.000,178,11008430,15285,0,1719379194,13060.304220450002,73.30594674000167,53467.51520136001 2024-06-26,05:19:56.000,178,11008424,15445,0,1719379195,13060.304220450002,73.34119238999847,53467.4593044 2024-06-26,05:19:57.000,178,11008450,15765,0,1719379196,13060.304220450002,73.32709412999975,53467.473278640005 2024-06-26,05:19:58.000,178,11008469,15365,0,1719379197,13060.284011520002,73.30594674000167,53467.46629152001 2024-06-26,05:19:59.000,178,11008453,15685,0,1719379198,13060.250329969997,73.33414325999911,53467.41039456 2024-06-26,05:20:00.000,178,11008444,15485,0,1719379199,13060.250329969997,73.32004500000039,53467.48026576 2024-06-26,05:20:01.000,178,11008427,15765,0,1719379200,13060.243593660001,73.34119238999847,53467.43135592 2024-06-26,05:20:02.000,178,11008403,15285,0,1719379201,13060.257066279992,73.35529065000446,53467.44533016001 2024-06-26,05:20:03.000,178,11008446,15085,0,1719379202,13060.263802590001,73.32004500000039,53467.43135592 2024-06-26,05:20:04.000,178,11008427,15525,0,1719379203,13060.216648419992,73.32004500000039,53467.424368800006 2024-06-26,05:20:05.000,178,11008469,15765,0,1719379204,13060.230121039996,73.33414325999911,53467.4593044 2024-06-26,05:20:06.000,178,11008452,15045,0,1719379205,13060.263802590001,73.32004500000039,53467.58507256001 2024-06-26,05:20:07.000,178,11008484,15165,0,1719379206,13060.236857349992,73.34824151999783,53467.55712408 2024-06-26,05:20:08.000,178,11008451,14965,0,1719379207,13060.263802590001,73.33414325999911,53467.5990468 2024-06-26,05:20:09.000,178,11008419,14965,0,1719379208,13060.236857349992,73.34119238999847,53467.57808544 2024-06-26,05:20:10.000,178,11008465,15605,0,1719379209,13060.243593660001,73.32709412999975,53467.5291756 2024-06-26,05:20:11.000,178,11008492,15325,0,1719379210,13060.223384730001,73.32004500000039,53467.536162719996 2024-06-26,05:20:12.000,178,11008441,14805,0,1719379211,13060.196439489991,73.34824151999783,53467.55013696 2024-06-26,05:20:13.000,178,11008446,15085,0,1719379212,13060.203175800001,73.34824151999783,53467.571098320004 2024-06-26,05:20:14.000,178,11008459,15285,0,1719379213,13060.203175800001,73.31299587000103,53467.57808544 2024-06-26,05:20:15.000,178,11008472,15005,0,1719379214,13060.182966870001,73.34119238999847,53467.522188480005 2024-06-26,05:20:16.000,178,11008447,15125,0,1719379215,13060.156021629991,73.32004500000039,53467.55712408 2024-06-26,05:20:17.000,178,11008427,15245,0,1719379216,13060.196439489991,73.32709412999975,53467.57808544 2024-06-26,05:20:18.000,178,11008502,15605,0,1719379217,13060.176230559991,73.33414325999911,53467.58507256001 2024-06-26,05:20:19.000,178,11008461,15285,0,1719379218,13060.162757940001,73.34119238999847,53467.54314984001 2024-06-26,05:20:20.000,178,11008391,15085,0,1719379219,13060.169494249996,73.32709412999975,53467.55712408 2024-06-26,05:20:21.000,178,11008485,14885,0,1719379220,13060.216648419992,73.31299587000103,53467.57808544 2024-06-26,05:20:22.000,178,11008482,15165,0,1719379221,13060.142549010001,73.30594674000167,53467.55013696 2024-06-26,05:20:23.000,178,11008458,15205,0,1719379222,13060.162757940001,73.33414325999911,53467.58507256001 2024-06-26,05:20:24.000,178,11008422,15045,0,1719379223,13060.108867459996,73.35529065000446,53467.50821424 2024-06-26,05:20:25.000,178,11008447,15725,0,1719379224,13060.10213115,73.36938891000318,53467.571098320004 2024-06-26,05:20:26.000,178,11008488,15205,0,1719379225,13060.115603769991,73.33414325999911,53467.63398240001 2024-06-26,05:20:27.000,178,11008420,15325,0,1719379226,13060.12234008,73.31299587000103,53467.54314984001 2024-06-26,05:20:28.000,178,11008505,14925,0,1719379227,13060.12234008,73.35529065000446,53467.5291756 2024-06-26,05:20:29.000,178,11008470,15325,0,1719379228,13060.135812699991,73.35529065000446,53467.55013696 2024-06-26,05:20:30.000,178,11008410,14485,0,1719379229,13060.108867459996,73.36938891000318,53467.536162719996 2024-06-26,05:20:31.000,178,11008496,15365,0,1719379230,13060.135812699991,73.39053630000126,53467.55013696 2024-06-26,05:20:32.000,178,11008489,14685,0,1719379231,13060.12234008,73.36233978000382,53467.49424000001 2024-06-26,05:20:33.000,178,11008475,15165,0,1719379232,13060.12234008,73.34824151999783,53467.522188480005 2024-06-26,05:20:34.000,178,11008492,15525,0,1719379233,13060.095394839991,73.36233978000382,53467.54314984001 2024-06-26,05:20:35.000,178,11008415,15525,0,1719379234,13060.115603769991,73.40463455999998,53467.522188480005 2024-06-26,05:20:36.000,178,11008483,15005,0,1719379235,13060.149285319996,73.39758543000062,53467.592059680006 2024-06-26,05:20:37.000,178,11008511,15125,0,1719379236,13060.156021629991,73.42578194999805,53467.58507256001 2024-06-26,05:20:38.000,178,11008471,15645,0,1719379237,13060.142549010001,73.36938891000318,53467.58507256001 2024-06-26,05:20:39.000,178,11008494,15565,0,1719379238,13060.129076389996,73.36938891000318,53467.60603392 2024-06-26,05:20:40.000,178,11008457,15085,0,1719379239,13060.156021629991,73.3834871700019,53467.55712408 2024-06-26,05:20:41.000,178,11008489,14685,0,1719379240,13060.135812699991,73.4187328199987,53467.56411120001 2024-06-26,05:20:42.000,178,11008475,15165,0,1719379241,13060.182966870001,73.39758543000062,53467.50821424 2024-06-26,05:20:43.000,178,11008443,15285,0,1719379242,13060.169494249996,73.41168368999934,53467.51520136001 2024-06-26,05:20:44.000,178,11008500,15605,0,1719379243,13060.162757940001,73.44692934000341,53467.51520136001 2024-06-26,05:20:45.000,178,11008490,14885,0,1719379244,13060.196439489991,73.43283108000469,53467.522188480005 2024-06-26,05:20:46.000,178,11008453,15605,0,1719379245,13060.203175800001,73.43283108000469,53467.5291756 2024-06-26,05:20:47.000,178,11008503,15325,0,1719379246,13060.162757940001,73.4187328199987,53467.536162719996 2024-06-26,05:20:48.000,178,11008443,15085,0,1719379247,13060.169494249996,73.45397847000277,53467.55712408 2024-06-26,05:20:49.000,178,11008490,15005,0,1719379248,13060.176230559991,73.45397847000277,53467.54314984001 2024-06-26,05:20:50.000,178,11008479,14885,0,1719379249,13060.162757940001,73.49627324999892,53467.50122712 2024-06-26,05:20:51.000,178,11008512,15565,0,1719379250,13060.189703179996,73.47512586000084,53467.522188480005 2024-06-26,05:20:52.000,178,11008397,15565,0,1719379251,13060.196439489991,73.4821749900002,53467.56411120001 2024-06-26,05:20:53.000,178,11008535,15085,0,1719379252,13060.189703179996,73.49627324999892,53467.5291756 2024-06-26,05:20:54.000,178,11008484,14765,0,1719379253,13060.203175800001,73.51037151000492,53467.592059680006 2024-06-26,05:20:55.000,178,11008446,15045,0,1719379254,13060.196439489991,73.48922411999956,53467.55712408 2024-06-26,05:20:56.000,178,11008438,15245,0,1719379255,13060.216648419992,73.51037151000492,53467.55712408 2024-06-26,05:20:57.000,178,11008462,15045,0,1719379256,13060.203175800001,73.51037151000492,53467.592059680006 2024-06-26,05:20:58.000,178,11008547,15285,0,1719379257,13060.216648419992,73.50332237999828,53467.61302104001 2024-06-26,05:20:59.000,178,11008458,15845,0,1719379258,13060.196439489991,73.50332237999828,53467.522188480005 2024-06-26,05:21:00.000,178,11008467,15325,0,1719379259,13060.230121039996,73.54561716000171,53467.56411120001 2024-06-26,05:21:01.000,178,11008516,15005,0,1719379260,13060.176230559991,73.55971542000043,53467.55712408 2024-06-26,05:21:02.000,178,11008493,15045,0,1719379261,13060.209912109996,73.55971542000043,53467.522188480005 2024-06-26,05:21:03.000,178,11008500,15205,0,1719379262,13060.189703179996,73.55971542000043,53467.55013696 2024-06-26,05:21:04.000,178,11008474,15445,0,1719379263,13060.182966870001,73.55971542000043,53467.49424000001 2024-06-26,05:21:05.000,178,11008463,15165,0,1719379264,13060.216648419992,73.53856803000235,53467.522188480005 2024-06-26,05:21:06.000,178,11008490,15525,0,1719379265,13060.230121039996,73.54561716000171,53467.5291756 2024-06-26,05:21:07.000,178,11008497,14925,0,1719379266,13060.270538899997,73.58791193999787,53467.54314984001 2024-06-26,05:21:08.000,178,11008501,15165,0,1719379267,13060.290747829997,73.58791193999787,53467.522188480005 2024-06-26,05:21:09.000,178,11008452,15165,0,1719379268,13060.297484139992,73.53856803000235,53467.54314984001 2024-06-26,05:21:10.000,178,11008512,15325,0,1719379269,13060.304220450002,73.60201020000386,53467.522188480005 2024-06-26,05:21:11.000,178,11008474,15405,0,1719379270,13060.317693069992,73.60905933000322,53467.522188480005 2024-06-26,05:21:12.000,178,11008454,15565,0,1719379271,13060.310956759997,73.60905933000322,53467.473278640005 2024-06-26,05:21:13.000,178,11008477,15805,0,1719379272,13060.297484139992,73.5949610700045,53467.522188480005 2024-06-26,05:21:14.000,178,11008466,15205,0,1719379273,13060.290747829997,73.62315759000194,53467.536162719996 2024-06-26,05:21:15.000,178,11008488,15365,0,1719379274,13060.310956759997,73.60201020000386,53467.522188480005 2024-06-26,05:21:16.000,178,11008460,15405,0,1719379275,13060.351374619997,73.65135410999937,53467.536162719996 2024-06-26,05:21:17.000,178,11008548,15285,0,1719379276,13060.331165689997,73.60905933000322,53467.50122712 2024-06-26,05:21:18.000,178,11008534,14885,0,1719379277,13060.344638310002,73.60905933000322,53467.5291756 2024-06-26,05:21:19.000,178,11008499,15125,0,1719379278,13060.317693069992,73.6302067200013,53467.592059680006 2024-06-26,05:21:20.000,178,11008506,15165,0,1719379279,13060.331165689997,73.64430498000002,53467.54314984001 2024-06-26,05:21:21.000,178,11008525,15685,0,1719379280,13060.351374619997,73.64430498000002,53467.55712408 2024-06-26,05:21:22.000,178,11008522,15205,0,1719379281,13060.284011520002,73.60201020000386,53467.536162719996 2024-06-26,05:21:23.000,178,11008484,15525,0,1719379282,13060.290747829997,73.62315759000194,53467.50821424 2024-06-26,05:21:24.000,178,11008432,14685,0,1719379283,13060.270538899997,73.65840323999873,53467.49424000001 2024-06-26,05:21:25.000,178,11008513,14885,0,1719379284,13060.257066279992,73.63725585000066,53467.50821424 2024-06-26,05:21:26.000,178,11008464,15685,0,1719379285,13060.270538899997,73.64430498000002,53467.50122712 2024-06-26,05:21:27.000,178,11008511,15765,0,1719379286,13060.284011520002,73.63725585000066,53467.5291756 2024-06-26,05:21:28.000,178,11008516,15285,0,1719379287,13060.270538899997,73.67250150000473,53467.536162719996 2024-06-26,05:21:29.000,178,11008453,14765,0,1719379288,13060.263802590001,73.66545236999809,53467.536162719996 2024-06-26,05:21:30.000,178,11008434,15005,0,1719379289,13060.243593660001,73.65135410999937,53467.571098320004 2024-06-26,05:21:31.000,178,11008511,15525,0,1719379290,13060.250329969997,73.65840323999873,53467.536162719996 2024-06-26,05:21:32.000,178,11008457,14925,0,1719379291,13060.270538899997,73.68659976000345,53467.54314984001 2024-06-26,05:21:33.000,178,11008487,15125,0,1719379292,13060.243593660001,73.65840323999873,53467.571098320004 2024-06-26,05:21:34.000,178,11008501,14845,0,1719379293,13060.250329969997,73.66545236999809,53467.56411120001 2024-06-26,05:21:35.000,178,11008488,15725,0,1719379294,13060.216648419992,73.68659976000345,53467.56411120001 2024-06-26,05:21:36.000,178,11008485,14765,0,1719379295,13060.263802590001,73.66545236999809,53467.522188480005 2024-06-26,05:21:37.000,178,11008521,15045,0,1719379296,13060.257066279992,73.6936488900028,53467.522188480005 2024-06-26,05:21:38.000,178,11008504,15045,0,1719379297,13060.284011520002,73.7288945399996,53467.536162719996 2024-06-26,05:21:39.000,178,11008472,15285,0,1719379298,13060.263802590001,73.72184541000024,53467.56411120001 2024-06-26,05:21:40.000,178,11008506,14765,0,1719379299,13060.277275209992,73.7288945399996,53467.55013696 2024-06-26,05:21:41.000,178,11008471,15085,0,1719379300,13060.243593660001,73.72184541000024,53467.5291756 2024-06-26,05:21:42.000,178,11008484,15325,0,1719379301,13060.176230559991,73.70774715000152,53467.536162719996 2024-06-26,05:21:43.000,178,11008462,15245,0,1719379302,13060.257066279992,73.70069802000216,53467.58507256001 2024-06-26,05:21:44.000,178,11008508,15405,0,1719379303,13060.230121039996,73.72184541000024,53467.54314984001 2024-06-26,05:21:45.000,178,11008505,14445,0,1719379304,13060.189703179996,73.76414019000367,53467.522188480005 2024-06-26,05:21:46.000,178,11008473,15365,0,1719379305,13060.189703179996,73.75709106000431,53467.522188480005 2024-06-26,05:21:47.000,178,11008499,15605,0,1719379306,13060.216648419992,73.73594366999896,53467.50821424 2024-06-26,05:21:48.000,178,11008464,15485,0,1719379307,13060.196439489991,73.76414019000367,53467.4593044 2024-06-26,05:21:49.000,178,11008479,15085,0,1719379308,13060.189703179996,73.75709106000431,53467.4593044 2024-06-26,05:21:50.000,178,11008494,14845,0,1719379309,13060.135812699991,73.76414019000367,53467.473278640005 2024-06-26,05:21:51.000,178,11008444,15285,0,1719379310,13060.156021629991,73.76414019000367,53467.50122712 2024-06-26,05:21:52.000,178,11008440,15525,0,1719379311,13060.169494249996,73.75709106000431,53467.46629152001 2024-06-26,05:21:53.000,178,11008515,14845,0,1719379312,13060.189703179996,73.74299279999832,53467.51520136001 2024-06-26,05:21:54.000,178,11008446,14965,0,1719379313,13060.189703179996,73.75709106000431,53467.4593044 2024-06-26,05:21:55.000,178,11008453,14885,0,1719379314,13060.162757940001,73.77118932000303,53467.4593044 2024-06-26,05:21:56.000,178,11008451,15005,0,1719379315,13060.169494249996,73.77823845000239,53467.50122712 2024-06-26,05:21:57.000,178,11008453,15485,0,1719379316,13060.156021629991,73.73594366999896,53467.522188480005 2024-06-26,05:21:58.000,178,11008435,15285,0,1719379317,13060.209912109996,73.74299279999832,53467.51520136001 2024-06-26,05:21:59.000,178,11008458,15245,0,1719379318,13060.203175800001,73.73594366999896,53467.48725288 2024-06-26,05:22:00.000,178,11008489,15125,0,1719379319,13060.162757940001,73.7288945399996,53467.5291756 2024-06-26,05:22:01.000,178,11008466,15445,0,1719379320,13060.149285319996,73.70774715000152,53467.4593044 2024-06-26,05:22:02.000,178,11008459,14925,0,1719379321,13060.156021629991,73.70774715000152,53467.45231728 2024-06-26,05:22:03.000,178,11008437,15325,0,1719379322,13060.182966870001,73.75709106000431,53467.48026576 2024-06-26,05:22:04.000,178,11008432,15165,0,1719379323,13060.176230559991,73.73594366999896,53467.48026576 2024-06-26,05:22:05.000,178,11008481,15285,0,1719379324,13060.149285319996,73.73594366999896,53467.473278640005 2024-06-26,05:22:06.000,178,11008464,14485,0,1719379325,13060.176230559991,73.72184541000024,53467.44533016001 2024-06-26,05:22:07.000,178,11008479,15365,0,1719379326,13060.162757940001,73.70069802000216,53467.46629152001 2024-06-26,05:22:08.000,178,11008444,15325,0,1719379327,13060.162757940001,73.67955063000409,53467.4593044 2024-06-26,05:22:09.000,178,11008486,15005,0,1719379328,13060.203175800001,73.71479628000088,53467.4593044 2024-06-26,05:22:10.000,178,11008498,15405,0,1719379329,13060.189703179996,73.7288945399996,53467.48026576 2024-06-26,05:22:11.000,178,11008447,14805,0,1719379330,13060.169494249996,73.72184541000024,53467.473278640005 2024-06-26,05:22:12.000,178,11008468,15125,0,1719379331,13060.209912109996,73.70774715000152,53467.4593044 2024-06-26,05:22:13.000,178,11008448,15325,0,1719379332,13060.216648419992,73.67250150000473,53467.43834304 2024-06-26,05:22:14.000,178,11008440,14845,0,1719379333,13060.223384730001,73.67955063000409,53467.45231728 2024-06-26,05:22:15.000,178,11008491,15085,0,1719379334,13060.270538899997,73.68659976000345,53467.473278640005 2024-06-26,05:22:16.000,178,11008453,14965,0,1719379335,13060.250329969997,73.70069802000216,53467.473278640005 2024-06-26,05:22:17.000,178,11008448,15325,0,1719379336,13060.223384730001,73.68659976000345,53467.48725288 2024-06-26,05:22:18.000,178,11008405,14805,0,1719379337,13060.216648419992,73.65135410999937,53467.45231728 2024-06-26,05:22:19.000,178,11008422,15365,0,1719379338,13060.243593660001,73.64430498000002,53467.50122712 2024-06-26,05:22:20.000,178,11008470,14845,0,1719379339,13060.257066279992,73.64430498000002,53467.43834304 2024-06-26,05:22:21.000,178,11008417,15525,0,1719379340,13060.236857349992,73.67955063000409,53467.473278640005 2024-06-26,05:22:22.000,178,11008444,14925,0,1719379341,13060.189703179996,73.66545236999809,53467.43135592 2024-06-26,05:22:23.000,178,11008468,14845,0,1719379342,13060.216648419992,73.68659976000345,53467.45231728 2024-06-26,05:22:24.000,178,11008476,15405,0,1719379343,13060.196439489991,73.70069802000216,53467.46629152001 2024-06-26,05:22:25.000,178,11008506,14885,0,1719379344,13060.182966870001,73.65135410999937,53467.44533016001 2024-06-26,05:22:26.000,178,11008464,15165,0,1719379345,13060.209912109996,73.65840323999873,53467.43135592 2024-06-26,05:22:27.000,178,11008487,15045,0,1719379346,13060.203175800001,73.65135410999937,53467.48725288 2024-06-26,05:22:28.000,178,11008454,15085,0,1719379347,13060.216648419992,73.63725585000066,53467.473278640005 2024-06-26,05:22:29.000,178,11008441,15445,0,1719379348,13060.223384730001,73.61610846000258,53467.48026576 2024-06-26,05:22:30.000,178,11008432,15205,0,1719379349,13060.203175800001,73.60905933000322,53467.48026576 2024-06-26,05:22:31.000,178,11008469,15205,0,1719379350,13060.223384730001,73.6302067200013,53467.44533016001 2024-06-26,05:22:32.000,178,11008446,15325,0,1719379351,13060.189703179996,73.62315759000194,53467.46629152001 2024-06-26,05:22:33.000,178,11008439,15165,0,1719379352,13060.236857349992,73.6302067200013,53467.48725288 2024-06-26,05:22:34.000,178,11008472,14885,0,1719379353,13060.263802590001,73.61610846000258,53467.50122712 2024-06-26,05:22:35.000,178,11008435,15365,0,1719379354,13060.250329969997,73.62315759000194,53467.4593044 2024-06-26,05:22:36.000,178,11008456,14565,0,1719379355,13060.243593660001,73.61610846000258,53467.48725288 2024-06-26,05:22:37.000,178,11008463,15045,0,1719379356,13060.230121039996,73.5949610700045,53467.43135592 2024-06-26,05:22:38.000,178,11008449,15045,0,1719379357,13060.250329969997,73.58791193999787,53467.43135592 2024-06-26,05:22:39.000,178,11008443,15445,0,1719379358,13060.243593660001,73.56676454999979,53467.44533016001 2024-06-26,05:22:40.000,178,11008499,15285,0,1719379359,13060.263802590001,73.57381367999915,53467.45231728 2024-06-26,05:22:41.000,178,11008455,15125,0,1719379360,13060.257066279992,73.55971542000043,53467.51520136001 2024-06-26,05:22:42.000,178,11008491,15325,0,1719379361,13060.196439489991,73.5949610700045,53467.43135592 2024-06-26,05:22:43.000,178,11008455,15165,0,1719379362,13060.223384730001,73.60905933000322,53467.49424000001 2024-06-26,05:22:44.000,178,11008461,15285,0,1719379363,13060.176230559991,73.58791193999787,53467.473278640005 2024-06-26,05:22:45.000,178,11008448,15165,0,1719379364,13060.203175800001,73.58086280999851,53467.473278640005 2024-06-26,05:22:46.000,178,11008442,15325,0,1719379365,13060.169494249996,73.58791193999787,53467.45231728 2024-06-26,05:22:47.000,178,11008483,15485,0,1719379366,13060.156021629991,73.57381367999915,53467.48725288 2024-06-26,05:22:48.000,178,11008442,15365,0,1719379367,13060.156021629991,73.57381367999915,53467.4593044 2024-06-26,05:22:49.000,178,11008464,14805,0,1719379368,13060.196439489991,73.55971542000043,53467.45231728 2024-06-26,05:22:50.000,178,11008429,15125,0,1719379369,13060.142549010001,73.54561716000171,53467.45231728 2024-06-26,05:22:51.000,178,11008443,15405,0,1719379370,13060.135812699991,73.49627324999892,53467.48026576 2024-06-26,05:22:52.000,178,11008456,14925,0,1719379371,13060.156021629991,73.4821749900002,53467.473278640005 2024-06-26,05:22:53.000,178,11008518,14805,0,1719379372,13060.203175800001,73.51037151000492,53467.48026576 2024-06-26,05:22:54.000,178,11008468,15285,0,1719379373,13060.162757940001,73.45397847000277,53467.50821424 2024-06-26,05:22:55.000,178,11008460,14885,0,1719379374,13060.129076389996,73.46102760000213,53467.46629152001 2024-06-26,05:22:56.000,178,11008486,14925,0,1719379375,13060.135812699991,73.46807673000148,53467.473278640005 2024-06-26,05:22:57.000,178,11008472,14765,0,1719379376,13060.142549010001,73.43988021000405,53467.49424000001 2024-06-26,05:22:58.000,178,11008491,15325,0,1719379377,13060.129076389996,73.43283108000469,53467.4593044 2024-06-26,05:22:59.000,178,11008466,15525,0,1719379378,13060.115603769991,73.39758543000062,53467.46629152001 2024-06-26,05:23:00.000,178,11008452,14685,0,1719379379,13060.095394839991,73.40463455999998,53467.424368800006 2024-06-26,05:23:01.000,178,11008469,15005,0,1719379380,13060.108867459996,73.37643804000254,53467.46629152001 2024-06-26,05:23:02.000,178,11008460,14925,0,1719379381,13060.06171329,73.3834871700019,53467.473278640005 2024-06-26,05:23:03.000,178,11008477,15245,0,1719379382,13060.095394839991,73.37643804000254,53467.473278640005 2024-06-26,05:23:04.000,178,11008520,15765,0,1719379383,13060.10213115,73.34824151999783,53467.49424000001 2024-06-26,05:23:05.000,178,11008400,14845,0,1719379384,13060.088658529996,73.34119238999847,53467.48725288 2024-06-26,05:23:06.000,178,11008455,15045,0,1719379385,13060.04150436,73.33414325999911,53467.45231728 2024-06-26,05:23:07.000,178,11008501,15165,0,1719379386,13060.05497697999,73.32709412999975,53467.3894332 2024-06-26,05:23:08.000,178,11008469,15245,0,1719379387,13060.048240669996,73.32004500000039,53467.38244608 2024-06-26,05:23:09.000,178,11008478,15605,0,1719379388,13060.08192222,73.37643804000254,53467.39642032001 2024-06-26,05:23:10.000,178,11008449,14765,0,1719379389,13060.007822809996,73.34824151999783,53467.41738168001 2024-06-26,05:23:11.000,178,11008476,15365,0,1719379390,13060.06171329,73.32709412999975,53467.43834304 2024-06-26,05:23:12.000,178,11008472,15525,0,1719379391,13059.987613879995,73.32709412999975,53467.37545896001 2024-06-26,05:23:13.000,178,11008509,15565,0,1719379392,13060.02129543,73.31299587000103,53467.43834304 2024-06-26,05:23:14.000,178,11008477,14725,0,1719379393,13059.97414125999,73.2847993500036,53467.38244608 2024-06-26,05:23:15.000,178,11008417,15485,0,1719379394,13059.967404949995,73.29184848000295,53467.34052336 2024-06-26,05:23:16.000,178,11008423,15165,0,1719379395,13059.926987089995,73.27775022000424,53467.368471839996 2024-06-26,05:23:17.000,178,11008446,15045,0,1719379396,13059.906778159995,73.24250457000016,53467.368471839996 2024-06-26,05:23:18.000,178,11008431,15125,0,1719379397,13059.93372339999,73.24955369999952,53467.36148472 2024-06-26,05:23:19.000,178,11008442,15285,0,1719379398,13059.90004185,73.24955369999952,53467.37545896001 2024-06-26,05:23:20.000,178,11008483,15125,0,1719379399,13059.866360299995,73.22840631000145,53467.36148472 2024-06-26,05:23:21.000,178,11008468,15285,0,1719379400,13059.866360299995,73.20725892000337,53467.37545896001 2024-06-26,05:23:22.000,178,11008467,15005,0,1719379401,13059.825942439995,73.20020979000401,53467.34751048001 2024-06-26,05:23:23.000,178,11008452,15565,0,1719379402,13059.83941506,73.15791501000058,53467.3894332 2024-06-26,05:23:24.000,178,11008502,15565,0,1719379403,13059.87983292,73.1367676200025,53467.36148472 2024-06-26,05:23:25.000,178,11008450,15245,0,1719379404,13059.805733509995,73.21430805000273,53467.32654912001 2024-06-26,05:23:26.000,178,11008496,15005,0,1719379405,13059.805733509995,73.20020979000401,53467.3894332 2024-06-26,05:23:27.000,178,11008494,15405,0,1719379406,13059.81246981999,73.1720132699993,53467.33353624 2024-06-26,05:23:28.000,178,11008517,15485,0,1719379407,13059.81246981999,73.19316066000465,53467.368471839996 2024-06-26,05:23:29.000,178,11008514,15445,0,1719379408,13059.7989972,73.17906239999866,53467.38244608 2024-06-26,05:23:30.000,178,11008444,14405,0,1719379409,13059.77878827,73.18611152999802,53467.34052336 2024-06-26,05:23:31.000,178,11008476,14885,0,1719379410,13059.77878827,73.21430805000273,53467.34052336 2024-06-26,05:23:32.000,178,11008494,15325,0,1719379411,13059.7989972,73.1720132699993,53467.32654912001 2024-06-26,05:23:33.000,178,11008471,15525,0,1719379412,13059.79226088999,73.15086588000122,53467.31257488 2024-06-26,05:23:34.000,178,11008522,15325,0,1719379413,13059.73163409999,73.15086588000122,53467.32654912001 2024-06-26,05:23:35.000,178,11008469,15085,0,1719379414,13059.745106719995,73.14381675000186,53467.32654912001 2024-06-26,05:23:36.000,178,11008477,15685,0,1719379415,13059.73837041,73.11562023000442,53467.305587760005 2024-06-26,05:23:37.000,178,11008510,15525,0,1719379416,13059.724897789994,73.11562023000442,53467.36148472 2024-06-26,05:23:38.000,178,11008471,15205,0,1719379417,13059.73163409999,73.10857109999779,53467.2846264 2024-06-26,05:23:39.000,178,11008465,14965,0,1719379418,13059.71142516999,73.14381675000186,53467.354497600005 2024-06-26,05:23:40.000,178,11008451,14885,0,1719379419,13059.65079837999,73.11562023000442,53467.27763928001 2024-06-26,05:23:41.000,178,11008483,15565,0,1719379420,13059.684479929994,73.10857109999779,53467.34052336 2024-06-26,05:23:42.000,178,11008495,15325,0,1719379421,13059.623853139994,73.05217806000292,53467.29161352 2024-06-26,05:23:43.000,178,11008490,15125,0,1719379422,13059.617116829999,73.06627632000163,53467.27763928001 2024-06-26,05:23:44.000,178,11008465,15685,0,1719379423,13059.637325759999,73.08037458000035,53467.2846264 2024-06-26,05:23:45.000,178,11008451,15085,0,1719379424,13059.617116829999,73.05922719000228,53467.319562 2024-06-26,05:23:46.000,178,11008494,15765,0,1719379425,13059.623853139994,73.04512893000356,53467.354497600005 2024-06-26,05:23:47.000,178,11008452,14845,0,1719379426,13059.569962659989,73.06627632000163,53467.29161352 2024-06-26,05:23:48.000,178,11008463,15525,0,1719379427,13059.590171589989,73.03103067000484,53467.27763928001 2024-06-26,05:23:49.000,178,11008466,15565,0,1719379428,13059.556490039999,73.0239815399982,53467.29860064001 2024-06-26,05:23:50.000,178,11008419,14485,0,1719379429,13059.543017419994,73.00283415000013,53467.29161352 2024-06-26,05:23:51.000,178,11008483,14685,0,1719379430,13059.536281109999,72.98873589000141,53467.256677920006 2024-06-26,05:23:52.000,178,11008488,15085,0,1719379431,13059.529544799989,72.97463763000269,53467.26366504 2024-06-26,05:23:53.000,178,11008447,15485,0,1719379432,13059.529544799989,72.99578502000077,53467.26366504 2024-06-26,05:23:54.000,178,11008491,15765,0,1719379433,13059.495863249998,72.96758850000333,53467.2147552 2024-06-26,05:23:55.000,178,11008461,15125,0,1719379434,13059.482390629993,73.00283415000013,53467.256677920006 2024-06-26,05:23:56.000,178,11008443,15125,0,1719379435,13059.475654319998,72.98873589000141,53467.20776808001 2024-06-26,05:23:57.000,178,11008468,15805,0,1719379436,13059.448709079988,72.98168676000205,53467.24969080001 2024-06-26,05:23:58.000,178,11008461,14445,0,1719379437,13059.401554909993,72.93939197999862,53467.20776808001 2024-06-26,05:23:59.000,178,11008532,15445,0,1719379438,13059.361137049993,72.99578502000077,53467.22174232 2024-06-26,05:24:00.000,178,11008439,15565,0,1719379439,13059.394818599998,72.98873589000141,53467.20776808001 2024-06-26,05:24:01.000,178,11008523,15285,0,1719379440,13059.367873359988,72.96758850000333,53467.2147552 2024-06-26,05:24:02.000,178,11008501,15525,0,1719379441,13059.327455500003,72.98168676000205,53467.186806720005 2024-06-26,05:24:03.000,178,11008467,15165,0,1719379442,13059.340928119993,72.98168676000205,53467.22872944001 2024-06-26,05:24:04.000,178,11008501,15045,0,1719379443,13059.347664430003,72.99578502000077,53467.2147552 2024-06-26,05:24:05.000,178,11008479,14765,0,1719379444,13059.340928119993,72.98168676000205,53467.22174232 2024-06-26,05:24:06.000,178,11008464,15205,0,1719379445,13059.307246570002,72.97463763000269,53467.22174232 2024-06-26,05:24:07.000,178,11008466,14885,0,1719379446,13059.307246570002,72.94644110999798,53467.2147552 2024-06-26,05:24:08.000,178,11008456,14485,0,1719379447,13059.313982879998,72.93234284999926,53467.186806720005 2024-06-26,05:24:09.000,178,11008452,15245,0,1719379448,13059.361137049993,72.94644110999798,53467.17981960001 2024-06-26,05:24:10.000,178,11008478,14885,0,1719379449,13059.334191809998,72.96053937000397,53467.15885824001 2024-06-26,05:24:11.000,178,11008477,14845,0,1719379450,13059.327455500003,72.97463763000269,53467.144884 2024-06-26,05:24:12.000,178,11008494,14965,0,1719379451,13059.320719189993,72.97463763000269,53467.17283248 2024-06-26,05:24:13.000,178,11008418,15045,0,1719379452,13059.320719189993,72.98873589000141,53467.15187112 2024-06-26,05:24:14.000,178,11008486,14885,0,1719379453,13059.280301329993,73.00988327999949,53467.15885824001 2024-06-26,05:24:15.000,178,11008464,14805,0,1719379454,13059.280301329993,72.98168676000205,53467.16584536 2024-06-26,05:24:16.000,178,11008477,15205,0,1719379455,13059.280301329993,72.97463763000269,53467.20776808001 2024-06-26,05:24:17.000,178,11008433,15005,0,1719379456,13059.293773949998,73.00988327999949,53467.144884 2024-06-26,05:24:18.000,178,11008459,15165,0,1719379457,13059.273565019997,73.01693240999884,53467.17981960001 2024-06-26,05:24:19.000,178,11008483,15165,0,1719379458,13059.280301329993,73.00988327999949,53467.186806720005 2024-06-26,05:24:20.000,178,11008462,15165,0,1719379459,13059.266828710002,73.01693240999884,53467.137896880005 2024-06-26,05:24:21.000,178,11008432,14925,0,1719379460,13059.239883469992,73.06627632000163,53467.15885824001 2024-06-26,05:24:22.000,178,11008423,15565,0,1719379461,13059.239883469992,73.04512893000356,53467.088987040006 2024-06-26,05:24:23.000,178,11008457,14885,0,1719379462,13059.266828710002,73.0380798000042,53467.09597416 2024-06-26,05:24:24.000,178,11008505,15245,0,1719379463,13059.239883469992,73.09447283999907,53467.11693552 2024-06-26,05:24:25.000,178,11008469,15525,0,1719379464,13059.260092399993,73.05217806000292,53467.11693552 2024-06-26,05:24:26.000,178,11008475,15245,0,1719379465,13059.246619780002,73.04512893000356,53467.088987040006 2024-06-26,05:24:27.000,178,11008440,14965,0,1719379466,13059.273565019997,73.073325450001,53467.088987040006 2024-06-26,05:24:28.000,178,11008462,15005,0,1719379467,13059.260092399993,73.05922719000228,53467.05405144 2024-06-26,05:24:29.000,178,11008459,14925,0,1719379468,13059.260092399993,73.09447283999907,53467.06103856001 2024-06-26,05:24:30.000,178,11008516,15325,0,1719379469,13059.280301329993,73.05217806000292,53467.04706432 2024-06-26,05:24:31.000,178,11008506,15165,0,1719379470,13059.273565019997,73.08742370999971,53467.068025680004 2024-06-26,05:24:32.000,178,11008486,14885,0,1719379471,13059.253356089997,73.10857109999779,53467.05405144 2024-06-26,05:24:33.000,178,11008534,14765,0,1719379472,13059.266828710002,73.09447283999907,53467.0750128 2024-06-26,05:24:34.000,178,11008487,15245,0,1719379473,13059.273565019997,73.12266936000378,53467.0750128 2024-06-26,05:24:35.000,178,11008494,14885,0,1719379474,13059.280301329993,73.12971849000314,53467.05405144 2024-06-26,05:24:36.000,178,11008469,15485,0,1719379475,13059.273565019997,73.12266936000378,53467.01212872001 2024-06-26,05:24:37.000,178,11008480,14885,0,1719379476,13059.287037640002,73.15086588000122,53467.08199992001 2024-06-26,05:24:38.000,178,11008500,14725,0,1719379477,13059.300510259993,73.15086588000122,53467.04007720001 2024-06-26,05:24:39.000,178,11008495,15685,0,1719379478,13059.320719189993,73.14381675000186,53467.05405144 2024-06-26,05:24:40.000,178,11008426,15165,0,1719379479,13059.361137049993,73.1720132699993,53467.0051416 2024-06-26,05:24:41.000,178,11008487,14805,0,1719379480,13059.334191809998,73.17906239999866,53467.05405144 2024-06-26,05:24:42.000,178,11008525,15085,0,1719379481,13059.361137049993,73.22135718000209,53467.06103856001 2024-06-26,05:24:43.000,178,11008519,15165,0,1719379482,13059.381345979993,73.22135718000209,53467.09597416 2024-06-26,05:24:44.000,178,11008391,15485,0,1719379483,13059.361137049993,73.17906239999866,53467.10994840001 2024-06-26,05:24:45.000,178,11008468,15005,0,1719379484,13059.401554909993,73.20725892000337,53467.137896880005 2024-06-26,05:24:46.000,178,11008496,14805,0,1719379485,13059.367873359988,73.22840631000145,53467.08199992001 2024-06-26,05:24:47.000,178,11008489,15005,0,1719379486,13059.408291219988,73.22840631000145,53467.09597416 2024-06-26,05:24:48.000,178,11008437,15445,0,1719379487,13059.401554909993,73.27775022000424,53467.12392264 2024-06-26,05:24:49.000,178,11008468,15285,0,1719379488,13059.428500149988,73.26365195999824,53467.068025680004 2024-06-26,05:24:50.000,178,11008445,15165,0,1719379489,13059.421763839993,73.24250457000016,53467.088987040006 2024-06-26,05:24:51.000,178,11008489,14925,0,1719379490,13059.428500149988,73.25660282999888,53467.0750128 2024-06-26,05:24:52.000,178,11008483,15165,0,1719379491,13059.394818599998,73.24955369999952,53467.05405144 2024-06-26,05:24:53.000,178,11008464,15325,0,1719379492,13059.421763839993,73.27070109000488,53467.11693552 2024-06-26,05:24:54.000,178,11008444,15205,0,1719379493,13059.435236459998,73.26365195999824,53467.13090976001 2024-06-26,05:24:55.000,178,11008464,15245,0,1719379494,13059.455445389998,73.29889761000231,53467.12392264 2024-06-26,05:24:56.000,178,11008442,14845,0,1719379495,13059.435236459998,73.27775022000424,53467.10296128 2024-06-26,05:24:57.000,178,11008449,15165,0,1719379496,13059.462181699993,73.29184848000295,53467.10994840001 2024-06-26,05:24:58.000,178,11008425,15165,0,1719379497,13059.408291219988,73.30594674000167,53467.11693552 2024-06-26,05:24:59.000,178,11008463,14765,0,1719379498,13059.388082289988,73.29184848000295,53467.06103856001 2024-06-26,05:25:00.000,178,11008472,15445,0,1719379499,13059.354400739998,73.27070109000488,53467.09597416 2024-06-26,05:25:01.000,178,11008459,15045,0,1719379500,13059.367873359988,73.2847993500036,53467.11693552 2024-06-26,05:25:02.000,178,11008437,15245,0,1719379501,13059.334191809998,73.30594674000167,53467.04706432 2024-06-26,05:25:03.000,178,11008415,15525,0,1719379502,13059.347664430003,73.2847993500036,53467.04007720001 2024-06-26,05:25:04.000,178,11008450,15445,0,1719379503,13059.307246570002,73.31299587000103,53467.09597416 2024-06-26,05:25:05.000,178,11008478,15565,0,1719379504,13059.327455500003,73.31299587000103,53467.068025680004 2024-06-26,05:25:06.000,178,11008416,15285,0,1719379505,13059.327455500003,73.24250457000016,53467.068025680004 2024-06-26,05:25:07.000,178,11008438,15325,0,1719379506,13059.327455500003,73.21430805000273,53467.13090976001 2024-06-26,05:25:08.000,178,11008466,14765,0,1719379507,13059.307246570002,73.2354554400008,53467.13090976001 2024-06-26,05:25:09.000,178,11008464,14645,0,1719379508,13059.300510259993,73.22840631000145,53467.08199992001 2024-06-26,05:25:10.000,178,11008459,14925,0,1719379509,13059.287037640002,73.20725892000337,53467.0750128 2024-06-26,05:25:11.000,178,11008456,15205,0,1719379510,13059.233147159997,73.18611152999802,53467.0750128 2024-06-26,05:25:12.000,178,11008423,14805,0,1719379511,13059.192729299997,73.15086588000122,53467.068025680004 2024-06-26,05:25:13.000,178,11008499,15205,0,1719379512,13059.192729299997,73.14381675000186,53467.06103856001 2024-06-26,05:25:14.000,178,11008482,14685,0,1719379513,13059.152311439997,73.12971849000314,53467.068025680004 2024-06-26,05:25:15.000,178,11008465,14925,0,1719379514,13059.132102509997,73.12266936000378,53467.05405144 2024-06-26,05:25:16.000,178,11008430,14965,0,1719379515,13059.098420959992,73.09447283999907,53467.10994840001 2024-06-26,05:25:17.000,178,11008471,15485,0,1719379516,13059.064739410001,73.09447283999907,53467.10994840001 2024-06-26,05:25:18.000,178,11008482,14685,0,1719379517,13059.031057859997,73.0380798000042,53467.04706432 2024-06-26,05:25:19.000,178,11008465,15125,0,1719379518,13058.990639999996,73.00988327999949,53467.0750128 2024-06-26,05:25:20.000,178,11008471,14965,0,1719379519,13059.010848929996,73.00283415000013,53466.99116736001 2024-06-26,05:25:21.000,178,11008476,14885,0,1719379520,13058.983903690001,72.97463763000269,53467.04706432 2024-06-26,05:25:22.000,178,11008446,15165,0,1719379521,13058.923276900001,72.99578502000077,53466.99815448 2024-06-26,05:25:23.000,178,11008448,15525,0,1719379522,13058.930013209996,72.95349024000461,53467.04007720001 2024-06-26,05:25:24.000,178,11008408,15165,0,1719379523,13058.916540589991,72.91119546000118,53467.01212872001 2024-06-26,05:25:25.000,178,11008487,15085,0,1719379524,13058.896331659991,72.8900480700031,53467.04007720001 2024-06-26,05:25:26.000,178,11008428,14845,0,1719379525,13058.88285904,72.90414633000182,53466.98418024 2024-06-26,05:25:27.000,178,11008471,14925,0,1719379526,13058.88285904,72.89709720000246,53467.033090079996 2024-06-26,05:25:28.000,178,11008462,15005,0,1719379527,13058.828968559996,72.86185154999839,53466.95623176 2024-06-26,05:25:29.000,178,11008414,14725,0,1719379528,13058.83570486999,72.83365503000095,53466.97719312 2024-06-26,05:25:30.000,178,11008423,14685,0,1719379529,13058.82223225,72.85480241999903,53466.94924464 2024-06-26,05:25:31.000,178,11008414,15165,0,1719379530,13058.77507807999,72.83365503000095,53466.96321888001 2024-06-26,05:25:32.000,178,11008471,15445,0,1719379531,13058.748132839995,72.78431111999816,53466.95623176 2024-06-26,05:25:33.000,178,11008403,14685,0,1719379532,13058.74139653,72.75611460000073,53466.97719312 2024-06-26,05:25:34.000,178,11008437,15445,0,1719379533,13058.707714979995,72.74201634000201,53466.970206000005 2024-06-26,05:25:35.000,178,11008414,14845,0,1719379534,13058.67403342999,72.70677068999794,53466.95623176 2024-06-26,05:25:36.000,178,11008408,14805,0,1719379535,13058.66056081,72.6785741700005,53466.87937344 2024-06-26,05:25:37.000,178,11008441,14765,0,1719379536,13058.66056081,72.66447591000178,53466.87238632001 2024-06-26,05:25:38.000,178,11008425,15085,0,1719379537,13058.66056081,72.6433285200037,53466.851424960005 2024-06-26,05:25:39.000,178,11008432,15125,0,1719379538,13058.64035188,72.6433285200037,53466.921296160006 2024-06-26,05:25:40.000,178,11008447,15285,0,1719379539,13058.61340663999,72.60808286999963,53466.84443784001 2024-06-26,05:25:41.000,178,11008431,14885,0,1719379540,13058.63361556999,72.59398461000092,53466.85841208 2024-06-26,05:25:42.000,178,11008396,15005,0,1719379541,13058.61340663999,72.59398461000092,53466.851424960005 2024-06-26,05:25:43.000,178,11008448,14965,0,1719379542,13058.62014295,72.5798863500022,53466.90732192 2024-06-26,05:25:44.000,178,11008428,15165,0,1719379543,13058.61340663999,72.52349331000005,53466.88636056 2024-06-26,05:25:45.000,178,11008444,15205,0,1719379544,13058.586461399995,72.51644418000069,53466.865399199996 2024-06-26,05:25:46.000,178,11008452,15285,0,1719379545,13058.57972509,72.50234592000197,53466.87937344 2024-06-26,05:25:47.000,178,11008458,15045,0,1719379546,13058.586461399995,72.48824766000325,53466.87937344 2024-06-26,05:25:48.000,178,11008452,15445,0,1719379547,13058.55951616,72.47414940000453,53466.900334800004 2024-06-26,05:25:49.000,178,11008450,14765,0,1719379548,13058.55277984999,72.47414940000453,53466.851424960005 2024-06-26,05:25:50.000,178,11008478,15325,0,1719379549,13058.53257091999,72.44595287999982,53466.865399199996 2024-06-26,05:25:51.000,178,11008454,15325,0,1719379550,13058.546043539995,72.42480549000175,53466.82347648001 2024-06-26,05:25:52.000,178,11008426,15125,0,1719379551,13058.525834609994,72.40365810000367,53466.85841208 2024-06-26,05:25:53.000,178,11008462,14805,0,1719379552,13058.51236198999,72.38955983999767,53466.87937344 2024-06-26,05:25:54.000,178,11008471,14645,0,1719379553,13058.55951616,72.41070723000303,53466.865399199996 2024-06-26,05:25:55.000,178,11008452,15205,0,1719379554,13058.546043539995,72.4318546200011,53466.851424960005 2024-06-26,05:25:56.000,178,11008468,14725,0,1719379555,13058.59993402,72.38955983999767,53466.9352704 2024-06-26,05:25:57.000,178,11008436,14965,0,1719379556,13058.586461399995,72.41775636000239,53466.89334768001 2024-06-26,05:25:58.000,178,11008455,14805,0,1719379557,13058.606670329995,72.37546157999896,53466.87238632001 2024-06-26,05:25:59.000,178,11008399,15445,0,1719379558,13058.626879259995,72.38251070999831,53466.87238632001 2024-06-26,05:26:00.000,178,11008423,15605,0,1719379559,13058.647088189995,72.40365810000367,53466.8304636 2024-06-26,05:26:01.000,178,11008427,14845,0,1719379560,13058.67403342999,72.40365810000367,53466.87937344 2024-06-26,05:26:02.000,178,11008461,14885,0,1719379561,13058.59993402,72.37546157999896,53466.83745072 2024-06-26,05:26:03.000,178,11008417,15165,0,1719379562,13058.626879259995,72.3684124499996,53466.81648936 2024-06-26,05:26:04.000,178,11008452,15205,0,1719379563,13058.606670329995,72.37546157999896,53466.85841208 2024-06-26,05:26:05.000,178,11008464,15005,0,1719379564,13058.647088189995,72.40365810000367,53466.851424960005 2024-06-26,05:26:06.000,178,11008407,15045,0,1719379565,13058.647088189995,72.38955983999767,53466.83745072 2024-06-26,05:26:07.000,178,11008455,14845,0,1719379566,13058.647088189995,72.38955983999767,53466.802515120005 2024-06-26,05:26:08.000,178,11008457,15325,0,1719379567,13058.65382449999,72.41070723000303,53466.85841208 2024-06-26,05:26:09.000,178,11008456,14605,0,1719379568,13058.647088189995,72.41070723000303,53466.87937344 2024-06-26,05:26:10.000,178,11008474,15365,0,1719379569,13058.667297119995,72.40365810000367,53466.83745072 2024-06-26,05:26:11.000,178,11008455,15165,0,1719379570,13058.687506049995,72.43890375000046,53466.851424960005 2024-06-26,05:26:12.000,178,11008450,15285,0,1719379571,13058.63361556999,72.45300200999918,53466.79552800001 2024-06-26,05:26:13.000,178,11008467,15125,0,1719379572,13058.667297119995,72.46005113999854,53466.865399199996 2024-06-26,05:26:14.000,178,11008454,14605,0,1719379573,13058.67403342999,72.44595287999982,53466.78155376 2024-06-26,05:26:15.000,178,11008440,14845,0,1719379574,13058.687506049995,72.46005113999854,53466.79552800001 2024-06-26,05:26:16.000,178,11008435,15565,0,1719379575,13058.687506049995,72.42480549000175,53466.80950224 2024-06-26,05:26:17.000,178,11008484,15485,0,1719379576,13058.727923909995,72.44595287999982,53466.87238632001 2024-06-26,05:26:18.000,178,11008460,14965,0,1719379577,13058.75486914999,72.41775636000239,53466.84443784001 2024-06-26,05:26:19.000,178,11008475,15445,0,1719379578,13058.74139653,72.41070723000303,53466.84443784001 2024-06-26,05:26:20.000,178,11008420,15325,0,1719379579,13058.76160546,72.44595287999982,53466.85841208 2024-06-26,05:26:21.000,178,11008498,15125,0,1719379580,13058.768341769995,72.42480549000175,53466.865399199996 2024-06-26,05:26:22.000,178,11008463,15085,0,1719379581,13058.74139653,72.41070723000303,53466.80950224 2024-06-26,05:26:23.000,178,11008470,15445,0,1719379582,13058.78181439,72.4318546200011,53466.81648936 2024-06-26,05:26:24.000,178,11008463,15165,0,1719379583,13058.768341769995,72.42480549000175,53466.753605280006 2024-06-26,05:26:25.000,178,11008500,15165,0,1719379584,13058.78181439,72.4318546200011,53466.82347648001 2024-06-26,05:26:26.000,178,11008447,14605,0,1719379585,13058.79528700999,72.41070723000303,53466.82347648001 2024-06-26,05:26:27.000,178,11008484,15285,0,1719379586,13058.808759629996,72.41775636000239,53466.84443784001 2024-06-26,05:26:28.000,178,11008455,15085,0,1719379587,13058.81549593999,72.42480549000175,53466.8304636 2024-06-26,05:26:29.000,178,11008464,15645,0,1719379588,13058.82223225,72.39660897000431,53466.87238632001 2024-06-26,05:26:30.000,178,11008475,14845,0,1719379589,13058.82223225,72.37546157999896,53466.8304636 2024-06-26,05:26:31.000,178,11008485,15085,0,1719379590,13058.828968559996,72.38251070999831,53466.78854088 2024-06-26,05:26:32.000,178,11008464,15245,0,1719379591,13058.82223225,72.38955983999767,53466.802515120005 2024-06-26,05:26:33.000,178,11008455,15565,0,1719379592,13058.84244118,72.38955983999767,53466.85841208 2024-06-26,05:26:34.000,178,11008453,15165,0,1719379593,13058.81549593999,72.35431419000088,53466.87937344 2024-06-26,05:26:35.000,178,11008469,15285,0,1719379594,13058.828968559996,72.36136332000024,53466.88636056 2024-06-26,05:26:36.000,178,11008496,15285,0,1719379595,13058.82223225,72.37546157999896,53466.921296160006 2024-06-26,05:26:37.000,178,11008446,15605,0,1719379596,13058.82223225,72.36136332000024,53466.802515120005 2024-06-26,05:26:38.000,178,11008457,15085,0,1719379597,13058.849177489996,72.3684124499996,53466.88636056 2024-06-26,05:26:39.000,178,11008483,15205,0,1719379598,13058.876122729991,72.34021593000216,53466.90732192 2024-06-26,05:26:40.000,178,11008493,15485,0,1719379599,13058.876122729991,72.34021593000216,53466.900334800004 2024-06-26,05:26:41.000,178,11008474,15005,0,1719379600,13058.876122729991,72.3331668000028,53466.92828328 2024-06-26,05:26:42.000,178,11008450,15525,0,1719379601,13058.90306797,72.3684124499996,53466.865399199996 2024-06-26,05:26:43.000,178,11008471,14845,0,1719379602,13058.88285904,72.34021593000216,53466.87238632001 2024-06-26,05:26:44.000,178,11008495,15685,0,1719379603,13058.916540589991,72.34021593000216,53466.84443784001 2024-06-26,05:26:45.000,178,11008481,15125,0,1719379604,13058.930013209996,72.31906854000408,53466.88636056 2024-06-26,05:26:46.000,178,11008446,15525,0,1719379605,13058.943485830001,72.32611767000344,53466.87937344 2024-06-26,05:26:47.000,178,11008431,15165,0,1719379606,13058.923276900001,72.34726506000152,53466.84443784001 2024-06-26,05:26:48.000,178,11008477,15605,0,1719379607,13058.950222139996,72.3684124499996,53466.87238632001 2024-06-26,05:26:49.000,178,11008494,15765,0,1719379608,13058.963694760001,72.3331668000028,53466.87937344 2024-06-26,05:26:50.000,178,11008469,15045,0,1719379609,13058.990639999996,72.35431419000088,53466.87238632001 2024-06-26,05:26:51.000,178,11008486,15125,0,1719379610,13058.963694760001,72.36136332000024,53466.81648936 2024-06-26,05:26:52.000,178,11008512,14925,0,1719379611,13058.963694760001,72.37546157999896,53466.83745072 2024-06-26,05:26:53.000,178,11008489,15485,0,1719379612,13058.997376309992,72.34726506000152,53466.8304636 2024-06-26,05:26:54.000,178,11008495,15485,0,1719379613,13058.990639999996,72.35431419000088,53466.81648936 2024-06-26,05:26:55.000,178,11008453,15605,0,1719379614,13058.997376309992,72.38251070999831,53466.84443784001 2024-06-26,05:26:56.000,178,11008481,14845,0,1719379615,13059.044530480001,72.35431419000088,53466.865399199996 2024-06-26,05:26:57.000,178,11008471,15485,0,1719379616,13059.031057859997,72.36136332000024,53466.78155376 2024-06-26,05:26:58.000,178,11008440,15445,0,1719379617,13059.044530480001,72.38251070999831,53466.851424960005 2024-06-26,05:26:59.000,178,11008471,15445,0,1719379618,13059.037794169992,72.36136332000024,53466.82347648001 2024-06-26,05:27:00.000,178,11008472,15165,0,1719379619,13059.078212029992,72.35431419000088,53466.88636056 2024-06-26,05:27:01.000,178,11008485,15085,0,1719379620,13059.078212029992,72.40365810000367,53466.865399199996 2024-06-26,05:27:02.000,178,11008512,15285,0,1719379621,13059.071475719997,72.38251070999831,53466.88636056 2024-06-26,05:27:03.000,178,11008476,15645,0,1719379622,13059.111893579997,72.38955983999767,53466.87937344 2024-06-26,05:27:04.000,178,11008498,15205,0,1719379623,13059.138838819992,72.3684124499996,53466.865399199996 2024-06-26,05:27:05.000,178,11008498,15045,0,1719379624,13059.159047749992,72.37546157999896,53466.82347648001 2024-06-26,05:27:06.000,178,11008522,15245,0,1719379625,13059.165784060002,72.40365810000367,53466.88636056 2024-06-26,05:27:07.000,178,11008429,15205,0,1719379626,13059.206201920002,72.39660897000431,53466.900334800004 2024-06-26,05:27:08.000,178,11008484,15725,0,1719379627,13059.206201920002,72.38955983999767,53466.900334800004 2024-06-26,05:27:09.000,178,11008455,15205,0,1719379628,13059.206201920002,72.38251070999831,53466.87937344 2024-06-26,05:27:10.000,178,11008418,14565,0,1719379629,13059.239883469992,72.36136332000024,53466.89334768001 2024-06-26,05:27:11.000,178,11008456,15205,0,1719379630,13059.233147159997,72.36136332000024,53466.865399199996 2024-06-26,05:27:12.000,178,11008490,15245,0,1719379631,13059.219674539992,72.34726506000152,53466.89334768001 2024-06-26,05:27:13.000,178,11008467,15165,0,1719379632,13059.233147159997,72.3684124499996,53466.83745072 2024-06-26,05:27:14.000,178,11008451,15045,0,1719379633,13059.273565019997,72.36136332000024,53466.92828328 2024-06-26,05:27:15.000,178,11008500,14845,0,1719379634,13059.320719189993,72.40365810000367,53466.90732192 2024-06-26,05:27:16.000,178,11008441,15005,0,1719379635,13059.334191809998,72.3684124499996,53466.92828328 2024-06-26,05:27:17.000,178,11008479,15165,0,1719379636,13059.340928119993,72.3684124499996,53466.94924464 2024-06-26,05:27:18.000,178,11008505,15525,0,1719379637,13059.347664430003,72.38251070999831,53466.970206000005 2024-06-26,05:27:19.000,178,11008480,15445,0,1719379638,13059.374609669998,72.38955983999767,53466.92828328 2024-06-26,05:27:20.000,178,11008431,15445,0,1719379639,13059.347664430003,72.34726506000152,53466.92828328 2024-06-26,05:27:21.000,178,11008552,15325,0,1719379640,13059.388082289988,72.38251070999831,53466.9352704 2024-06-26,05:27:22.000,178,11008445,14805,0,1719379641,13059.381345979993,72.36136332000024,53466.96321888001 2024-06-26,05:27:23.000,178,11008477,15445,0,1719379642,13059.381345979993,72.32611767000344,53466.91430904001 2024-06-26,05:27:24.000,178,11008452,15125,0,1719379643,13059.421763839993,72.31201941000472,53466.92828328 2024-06-26,05:27:25.000,178,11008493,15725,0,1719379644,13059.408291219988,72.3684124499996,53466.89334768001 2024-06-26,05:27:26.000,178,11008485,14845,0,1719379645,13059.415027529998,72.35431419000088,53466.94924464 2024-06-26,05:27:27.000,178,11008472,14765,0,1719379646,13059.428500149988,72.35431419000088,53466.95623176 2024-06-26,05:27:28.000,178,11008518,15205,0,1719379647,13059.435236459998,72.34021593000216,53466.89334768001 2024-06-26,05:27:29.000,178,11008485,14885,0,1719379648,13059.475654319998,72.38955983999767,53466.91430904001 2024-06-26,05:27:30.000,178,11008459,14765,0,1719379649,13059.462181699993,72.3331668000028,53466.85841208 2024-06-26,05:27:31.000,178,11008475,15205,0,1719379650,13059.468918009989,72.37546157999896,53466.97719312 2024-06-26,05:27:32.000,178,11008492,14925,0,1719379651,13059.468918009989,72.3331668000028,53466.91430904001 2024-06-26,05:27:33.000,178,11008508,14765,0,1719379652,13059.536281109999,72.35431419000088,53466.89334768001 2024-06-26,05:27:34.000,178,11008472,14845,0,1719379653,13059.536281109999,72.31906854000408,53466.89334768001 2024-06-26,05:27:35.000,178,11008476,15285,0,1719379654,13059.556490039999,72.31201941000472,53466.970206000005 2024-06-26,05:27:36.000,178,11008475,15045,0,1719379655,13059.583435279994,72.31906854000408,53466.92828328 2024-06-26,05:27:37.000,178,11008477,15205,0,1719379656,13059.576698969999,72.32611767000344,53466.92828328 2024-06-26,05:27:38.000,178,11008504,15005,0,1719379657,13059.576698969999,72.26972463000129,53466.90732192 2024-06-26,05:27:39.000,178,11008457,15125,0,1719379658,13059.63058944999,72.3331668000028,53466.95623176 2024-06-26,05:27:40.000,178,11008489,14605,0,1719379659,13059.63058944999,72.30497027999809,53466.94225752001 2024-06-26,05:27:41.000,178,11008459,15445,0,1719379660,13059.603644209994,72.3331668000028,53466.900334800004 2024-06-26,05:27:42.000,178,11008455,15205,0,1719379661,13059.603644209994,72.34726506000152,53466.89334768001 2024-06-26,05:27:43.000,178,11008479,14965,0,1719379662,13059.684479929994,72.31201941000472,53466.921296160006 2024-06-26,05:27:44.000,178,11008498,15525,0,1719379663,13059.644062069994,72.3331668000028,53466.900334800004 2024-06-26,05:27:45.000,178,11008478,15485,0,1719379664,13059.67774362,72.31201941000472,53466.91430904001 2024-06-26,05:27:46.000,178,11008446,14645,0,1719379665,13059.644062069994,72.3331668000028,53466.90732192 2024-06-26,05:27:47.000,178,11008500,15005,0,1719379666,13059.623853139994,72.27677376000065,53466.921296160006 2024-06-26,05:27:48.000,178,11008474,15205,0,1719379667,13059.657534689999,72.29087201999937,53466.91430904001 2024-06-26,05:27:49.000,178,11008431,15645,0,1719379668,13059.657534689999,72.30497027999809,53466.94924464 2024-06-26,05:27:50.000,178,11008460,15525,0,1719379669,13059.684479929994,72.31201941000472,53466.9352704 2024-06-26,05:27:51.000,178,11008450,14685,0,1719379670,13059.664270999994,72.26972463000129,53466.92828328 2024-06-26,05:27:52.000,178,11008441,15285,0,1719379671,13059.664270999994,72.30497027999809,53466.91430904001 2024-06-26,05:27:53.000,178,11008431,15325,0,1719379672,13059.637325759999,72.31906854000408,53466.95623176 2024-06-26,05:27:54.000,178,11008445,15485,0,1719379673,13059.67774362,72.31201941000472,53466.99815448 2024-06-26,05:27:55.000,178,11008469,15285,0,1719379674,13059.657534689999,72.29087201999937,53467.0051416 2024-06-26,05:27:56.000,178,11008477,15205,0,1719379675,13059.65079837999,72.28382289000001,53466.97719312 2024-06-26,05:27:57.000,178,11008471,15085,0,1719379676,13059.684479929994,72.26972463000129,53466.94225752001 2024-06-26,05:27:58.000,178,11008479,15165,0,1719379677,13059.69121623999,72.24152811000386,53466.92828328 2024-06-26,05:27:59.000,178,11008481,14685,0,1719379678,13059.67774362,72.26972463000129,53466.94924464 2024-06-26,05:28:00.000,178,11008445,15045,0,1719379679,13059.704688859994,72.26267550000193,53466.970206000005 2024-06-26,05:28:01.000,178,11008453,15205,0,1719379680,13059.684479929994,72.25562637000257,53466.970206000005 2024-06-26,05:28:02.000,178,11008412,14885,0,1719379681,13059.65079837999,72.24152811000386,53466.92828328 2024-06-26,05:28:03.000,178,11008477,14605,0,1719379682,13059.724897789994,72.21333158999914,53466.95623176 2024-06-26,05:28:04.000,178,11008478,14765,0,1719379683,13059.67774362,72.21333158999914,53466.90732192 2024-06-26,05:28:05.000,178,11008422,15165,0,1719379684,13059.637325759999,72.21333158999914,53466.92828328 2024-06-26,05:28:06.000,178,11008468,14685,0,1719379685,13059.657534689999,72.21333158999914,53466.90732192 2024-06-26,05:28:07.000,178,11008437,14845,0,1719379686,13059.67100730999,72.19218420000107,53466.921296160006 2024-06-26,05:28:08.000,178,11008448,15045,0,1719379687,13059.69795255,72.21333158999914,53466.94924464 2024-06-26,05:28:09.000,178,11008440,15165,0,1719379688,13059.664270999994,72.22742984999786,53466.91430904001 2024-06-26,05:28:10.000,178,11008438,15285,0,1719379689,13059.65079837999,72.20628245999978,53466.92828328 2024-06-26,05:28:11.000,178,11008455,15085,0,1719379690,13059.617116829999,72.25562637000257,53466.9352704 2024-06-26,05:28:12.000,178,11008421,14925,0,1719379691,13059.684479929994,72.24152811000386,53466.94225752001 2024-06-26,05:28:13.000,178,11008465,15325,0,1719379692,13059.664270999994,72.22742984999786,53466.96321888001 2024-06-26,05:28:14.000,178,11008470,15045,0,1719379693,13059.617116829999,72.19923333000042,53466.94225752001 2024-06-26,05:28:15.000,178,11008439,14965,0,1719379694,13059.617116829999,72.24152811000386,53466.92828328 2024-06-26,05:28:16.000,178,11008450,14645,0,1719379695,13059.63058944999,72.2203807199985,53466.95623176 2024-06-26,05:28:17.000,178,11008505,14925,0,1719379696,13059.63058944999,72.19923333000042,53466.96321888001 2024-06-26,05:28:18.000,178,11008473,15045,0,1719379697,13059.63058944999,72.20628245999978,53466.94225752001 2024-06-26,05:28:19.000,178,11008424,15285,0,1719379698,13059.603644209994,72.2203807199985,53466.94924464 2024-06-26,05:28:20.000,178,11008436,14965,0,1719379699,13059.637325759999,72.20628245999978,53466.94924464 2024-06-26,05:28:21.000,178,11008431,14965,0,1719379700,13059.603644209994,72.20628245999978,53466.95623176 2024-06-26,05:28:22.000,178,11008453,15205,0,1719379701,13059.590171589989,72.16398768000363,53466.94924464 2024-06-26,05:28:23.000,178,11008429,15525,0,1719379702,13059.543017419994,72.15693855000427,53466.900334800004 2024-06-26,05:28:24.000,178,11008484,14845,0,1719379703,13059.556490039999,72.15693855000427,53466.90732192 2024-06-26,05:28:25.000,178,11008418,15565,0,1719379704,13059.576698969999,72.17808594000235,53466.89334768001 2024-06-26,05:28:26.000,178,11008429,15005,0,1719379705,13059.563226349994,72.19923333000042,53466.92828328 2024-06-26,05:28:27.000,178,11008443,14885,0,1719379706,13059.522808489994,72.14284028999828,53466.88636056 2024-06-26,05:28:28.000,178,11008461,15205,0,1719379707,13059.529544799989,72.11464377000084,53466.95623176 2024-06-26,05:28:29.000,178,11008475,14885,0,1719379708,13059.536281109999,72.12874202999956,53466.90732192 2024-06-26,05:28:30.000,178,11008477,14885,0,1719379709,13059.502599559994,72.1216929000002,53466.900334800004 2024-06-26,05:28:31.000,178,11008410,15485,0,1719379710,13059.509335869989,72.1216929000002,53466.87238632001 2024-06-26,05:28:32.000,178,11008424,14845,0,1719379711,13059.489126939989,72.09349638000276,53466.89334768001 2024-06-26,05:28:33.000,178,11008431,15165,0,1719379712,13059.509335869989,72.07234899000468,53466.87937344 2024-06-26,05:28:34.000,178,11008397,15125,0,1719379713,13059.441972769993,72.06529985999805,53466.87238632001 2024-06-26,05:28:35.000,178,11008474,15685,0,1719379714,13059.415027529998,72.07939812000404,53466.900334800004 2024-06-26,05:28:36.000,178,11008409,14845,0,1719379715,13059.415027529998,72.04415246999997,53466.9352704 2024-06-26,05:28:37.000,178,11008424,15445,0,1719379716,13059.401554909993,72.07234899000468,53466.87238632001 2024-06-26,05:28:38.000,178,11008428,15165,0,1719379717,13059.374609669998,72.03005421000125,53466.89334768001 2024-06-26,05:28:39.000,178,11008451,15045,0,1719379718,13059.394818599998,71.9736611699991,53466.87238632001 2024-06-26,05:28:40.000,178,11008420,15165,0,1719379719,13059.374609669998,72.0230050800019,53466.92828328 2024-06-26,05:28:41.000,178,11008464,14765,0,1719379720,13059.340928119993,71.98775942999782,53466.88636056 2024-06-26,05:28:42.000,178,11008460,14885,0,1719379721,13059.367873359988,72.00890682000318,53466.900334800004 2024-06-26,05:28:43.000,178,11008453,15365,0,1719379722,13059.347664430003,71.98775942999782,53466.94924464 2024-06-26,05:28:44.000,178,11008462,14965,0,1719379723,13059.367873359988,71.95956291000039,53466.90732192 2024-06-26,05:28:45.000,178,11008397,14565,0,1719379724,13059.347664430003,71.95956291000039,53466.900334800004 2024-06-26,05:28:46.000,178,11008425,14845,0,1719379725,13059.367873359988,71.95956291000039,53466.87937344 2024-06-26,05:28:47.000,178,11008438,15125,0,1719379726,13059.347664430003,71.9736611699991,53466.85841208 2024-06-26,05:28:48.000,178,11008445,15405,0,1719379727,13059.340928119993,71.93136639000295,53466.851424960005 2024-06-26,05:28:49.000,178,11008442,15485,0,1719379728,13059.334191809998,71.93136639000295,53466.84443784001 2024-06-26,05:28:50.000,178,11008484,15245,0,1719379729,13059.287037640002,71.91021900000487,53466.802515120005 2024-06-26,05:28:51.000,178,11008465,15205,0,1719379730,13059.361137049993,71.93841552000231,53466.83745072 2024-06-26,05:28:52.000,178,11008412,14725,0,1719379731,13059.340928119993,71.91726813000423,53466.865399199996 2024-06-26,05:28:53.000,178,11008490,15285,0,1719379732,13059.334191809998,71.91021900000487,53466.851424960005 2024-06-26,05:28:54.000,178,11008439,15205,0,1719379733,13059.300510259993,71.86792422000144,53466.84443784001 2024-06-26,05:28:55.000,178,11008458,14605,0,1719379734,13059.287037640002,71.88907160999952,53466.8304636 2024-06-26,05:28:56.000,178,11008422,15085,0,1719379735,13059.327455500003,71.86792422000144,53466.851424960005 2024-06-26,05:28:57.000,178,11008437,14805,0,1719379736,13059.260092399993,71.88202248000016,53466.88636056 2024-06-26,05:28:58.000,178,11008394,15325,0,1719379737,13059.320719189993,71.90316986999824,53466.83745072 2024-06-26,05:28:59.000,178,11008445,15165,0,1719379738,13059.313982879998,71.88907160999952,53466.851424960005 2024-06-26,05:29:00.000,178,11008374,15045,0,1719379739,13059.246619780002,71.90316986999824,53466.80950224 2024-06-26,05:29:01.000,178,11008418,15405,0,1719379740,13059.260092399993,71.91021900000487,53466.78854088 2024-06-26,05:29:02.000,178,11008433,15125,0,1719379741,13059.280301329993,71.88907160999952,53466.77456664001 2024-06-26,05:29:03.000,178,11008446,15005,0,1719379742,13059.287037640002,71.89612073999888,53466.78155376 2024-06-26,05:29:04.000,178,11008453,15325,0,1719379743,13059.280301329993,71.89612073999888,53466.851424960005 2024-06-26,05:29:05.000,178,11008423,14765,0,1719379744,13059.273565019997,71.88202248000016,53466.82347648001 2024-06-26,05:29:06.000,178,11008409,15165,0,1719379745,13059.293773949998,71.839727700004,53466.865399199996 2024-06-26,05:29:07.000,178,11008438,15445,0,1719379746,13059.307246570002,71.86087509000208,53466.87937344 2024-06-26,05:29:08.000,178,11008421,15005,0,1719379747,13059.266828710002,71.86792422000144,53466.865399199996 2024-06-26,05:29:09.000,178,11008419,15445,0,1719379748,13059.260092399993,71.84677683000336,53466.78854088 2024-06-26,05:29:10.000,178,11008451,15125,0,1719379749,13059.253356089997,71.76923640000314,53466.8304636 2024-06-26,05:29:11.000,178,11008417,15365,0,1719379750,13059.287037640002,71.80448204999993,53466.82347648001 2024-06-26,05:29:12.000,178,11008458,15205,0,1719379751,13059.280301329993,71.81153117999929,53466.8304636 2024-06-26,05:29:13.000,178,11008442,15125,0,1719379752,13059.287037640002,71.82562943999801,53466.84443784001 2024-06-26,05:29:14.000,178,11008479,15525,0,1719379753,13059.287037640002,71.81858030999865,53466.851424960005 2024-06-26,05:29:15.000,178,11008447,14765,0,1719379754,13059.246619780002,71.81153117999929,53466.81648936 2024-06-26,05:29:16.000,178,11008475,14925,0,1719379755,13059.293773949998,71.80448204999993,53466.83745072 2024-06-26,05:29:17.000,178,11008467,14885,0,1719379756,13059.287037640002,71.85382596000272,53466.8304636 2024-06-26,05:29:18.000,178,11008441,15525,0,1719379757,13059.320719189993,71.80448204999993,53466.84443784001 2024-06-26,05:29:19.000,178,11008414,15525,0,1719379758,13059.320719189993,71.79743292000057,53466.82347648001 2024-06-26,05:29:20.000,178,11008417,14925,0,1719379759,13059.313982879998,71.79743292000057,53466.82347648001 2024-06-26,05:29:21.000,178,11008443,15085,0,1719379760,13059.300510259993,71.7762855300025,53466.83745072 2024-06-26,05:29:22.000,178,11008486,15405,0,1719379761,13059.280301329993,71.76218727000378,53466.83745072 2024-06-26,05:29:23.000,178,11008471,15005,0,1719379762,13059.300510259993,71.74103987999843,53466.83745072 2024-06-26,05:29:24.000,178,11008478,15005,0,1719379763,13059.293773949998,71.70579423000163,53466.80950224 2024-06-26,05:29:25.000,178,11008409,14685,0,1719379764,13059.280301329993,71.74808900999778,53466.80950224 2024-06-26,05:29:26.000,178,11008460,15485,0,1719379765,13059.293773949998,71.74808900999778,53466.8304636 2024-06-26,05:29:27.000,178,11008445,15485,0,1719379766,13059.287037640002,71.76923640000314,53466.8304636 2024-06-26,05:29:28.000,178,11008413,15525,0,1719379767,13059.307246570002,71.7269416199997,53466.87937344 2024-06-26,05:29:29.000,178,11008482,15365,0,1719379768,13059.273565019997,71.6634994499982,53466.83745072 2024-06-26,05:29:30.000,178,11008411,14725,0,1719379769,13059.327455500003,71.69874510000227,53466.78854088 2024-06-26,05:29:31.000,178,11008428,15685,0,1719379770,13059.273565019997,71.70579423000163,53466.78854088 2024-06-26,05:29:32.000,178,11008456,15285,0,1719379771,13059.266828710002,71.69874510000227,53466.82347648001 2024-06-26,05:29:33.000,178,11008479,15445,0,1719379772,13059.239883469992,71.68464684000355,53466.87937344 2024-06-26,05:29:34.000,178,11008445,15365,0,1719379773,13059.260092399993,71.64940118999948,53466.81648936 2024-06-26,05:29:35.000,178,11008417,14765,0,1719379774,13059.226410850002,71.64940118999948,53466.89334768001 2024-06-26,05:29:36.000,178,11008494,15845,0,1719379775,13059.206201920002,71.67054858000483,53466.87238632001 2024-06-26,05:29:37.000,178,11008502,15085,0,1719379776,13059.219674539992,71.67054858000483,53466.90732192 2024-06-26,05:29:38.000,178,11008483,15845,0,1719379777,13059.212938229997,71.63530293000076,53466.88636056 2024-06-26,05:29:39.000,178,11008450,15285,0,1719379778,13059.179256679992,71.64940118999948,53466.81648936 2024-06-26,05:29:40.000,178,11008437,15045,0,1719379779,13059.152311439997,71.62120467000204,53466.83745072 2024-06-26,05:29:41.000,178,11008457,14845,0,1719379780,13059.172520369997,71.60710641000333,53466.865399199996 2024-06-26,05:29:42.000,178,11008487,14445,0,1719379781,13059.165784060002,71.59300815000461,53466.851424960005 2024-06-26,05:29:43.000,178,11008479,15285,0,1719379782,13059.132102509997,71.6282538000014,53466.8304636 2024-06-26,05:29:44.000,178,11008469,15205,0,1719379783,13059.125366200002,71.58595901999797,53466.85841208 2024-06-26,05:29:45.000,178,11008472,15325,0,1719379784,13059.091684649997,71.55776250000054,53466.851424960005 2024-06-26,05:29:46.000,178,11008445,15165,0,1719379785,13059.044530480001,71.5295659800031,53466.865399199996 2024-06-26,05:29:47.000,178,11008437,14685,0,1719379786,13059.044530480001,71.51546772000438,53466.84443784001 2024-06-26,05:29:48.000,178,11008483,15005,0,1719379787,13058.997376309992,71.48727119999967,53466.81648936 2024-06-26,05:29:49.000,178,11008469,15525,0,1719379788,13058.950222139996,71.46612381000159,53466.82347648001 2024-06-26,05:29:50.000,178,11008442,15325,0,1719379789,13058.943485830001,71.43792729000415,53466.8304636 2024-06-26,05:29:51.000,178,11008442,15845,0,1719379790,13058.943485830001,71.42382902999816,53466.79552800001 2024-06-26,05:29:52.000,178,11008491,15125,0,1719379791,13058.86265011,71.40973076999944,53466.79552800001 2024-06-26,05:29:53.000,178,11008483,14885,0,1719379792,13058.828968559996,71.37448512000265,53466.82347648001 2024-06-26,05:29:54.000,178,11008514,15005,0,1719379793,13058.77507807999,71.33219033999922,53466.78155376 2024-06-26,05:29:55.000,178,11008440,15405,0,1719379794,13058.77507807999,71.31104295000114,53466.80950224 2024-06-26,05:29:56.000,178,11008486,14925,0,1719379795,13058.7211876,71.26169903999835,53466.72565680001 2024-06-26,05:29:57.000,178,11008467,15205,0,1719379796,13058.67403342999,71.24760077999963,53466.76757952 2024-06-26,05:29:58.000,178,11008517,15485,0,1719379797,13058.63361556999,71.19120774000476,53466.732643920004 2024-06-26,05:29:59.000,178,11008447,14485,0,1719379798,13058.63361556999,71.1700603499994,53466.77456664001 2024-06-26,05:30:00.000,178,11008444,15085,0,1719379799,13058.59993402,71.15596209000068,53466.70469544001 2024-06-26,05:30:01.000,178,11008461,15045,0,1719379800,13058.53930723,71.13481470000261,53466.70469544001 2024-06-26,05:30:02.000,178,11008534,15165,0,1719379801,13058.5190983,71.12071644000389,53466.732643920004 2024-06-26,05:30:03.000,178,11008468,14845,0,1719379802,13058.465207819994,71.07842166000046,53466.732643920004 2024-06-26,05:30:04.000,178,11008471,15045,0,1719379803,13058.47194412999,71.0361268800043,53466.71168256 2024-06-26,05:30:05.000,178,11008478,14525,0,1719379804,13058.438262579999,71.00088123000023,53466.74661816001 2024-06-26,05:30:06.000,178,11008496,15165,0,1719379805,13058.45173519999,70.98678297000151,53466.7605924 2024-06-26,05:30:07.000,178,11008457,14845,0,1719379806,13058.418053649999,70.93743905999872,53466.66975984 2024-06-26,05:30:08.000,178,11008455,15365,0,1719379807,13058.404581029994,70.93038992999936,53466.72565680001 2024-06-26,05:30:09.000,178,11008425,15245,0,1719379808,13058.370899479989,70.88809515000321,53466.62783712001 2024-06-26,05:30:10.000,178,11008452,15525,0,1719379809,13058.323745309994,70.89514428000257,53466.64181136 2024-06-26,05:30:11.000,178,11008437,15245,0,1719379810,13058.377635789999,70.87399689000449,53466.71866968 2024-06-26,05:30:12.000,178,11008450,15645,0,1719379811,13058.343954239994,70.84580036999978,53466.64181136 2024-06-26,05:30:13.000,178,11008402,15365,0,1719379812,13058.303536379994,70.79645646000426,53466.64879848 2024-06-26,05:30:14.000,178,11008433,14925,0,1719379813,13058.303536379994,70.77530906999891,53466.65578560001 2024-06-26,05:30:15.000,178,11008442,15205,0,1719379814,13058.317008999999,70.75416168000083,53466.65578560001 2024-06-26,05:30:16.000,178,11008424,15165,0,1719379815,13058.283327449994,70.7259651600034,53466.634824240005 2024-06-26,05:30:17.000,178,11008439,15445,0,1719379816,13058.256382209998,70.69071950999933,53466.634824240005 2024-06-26,05:30:18.000,178,11008475,15085,0,1719379817,13058.209228039988,70.69776863999869,53466.57892728001 2024-06-26,05:30:19.000,178,11008433,14805,0,1719379818,13058.202491729993,70.65547386000253,53466.60687576001 2024-06-26,05:30:20.000,178,11008470,14845,0,1719379819,13058.249645899989,70.66252299000189,53466.64181136 2024-06-26,05:30:21.000,178,11008466,15205,0,1719379820,13058.215964349998,70.68367037999997,53466.60687576001 2024-06-26,05:30:22.000,178,11008421,15445,0,1719379821,13058.209228039988,70.69776863999869,53466.55796592001 2024-06-26,05:30:23.000,178,11008459,14925,0,1719379822,13058.222700659993,70.64137560000381,53466.57892728001 2024-06-26,05:30:24.000,178,11008434,15045,0,1719379823,13058.175546489998,70.64842473000317,53466.62085 2024-06-26,05:30:25.000,178,11008425,15125,0,1719379824,13058.182282799993,70.65547386000253,53466.530017439996 2024-06-26,05:30:26.000,178,11008510,16045,0,1719379825,13058.195755419998,70.66957212000125,53466.57194016 2024-06-26,05:30:27.000,178,11008461,15005,0,1719379826,13058.195755419998,70.64137560000381,53466.564953040004 2024-06-26,05:30:28.000,178,11008410,15165,0,1719379827,13058.182282799993,70.6131790799991,53466.57892728001 2024-06-26,05:30:29.000,178,11008458,15405,0,1719379828,13058.148601249988,70.63432647000445,53466.54399168 2024-06-26,05:30:30.000,178,11008496,15205,0,1719379829,13058.189019109988,70.64137560000381,53466.5509788 2024-06-26,05:30:31.000,178,11008489,15285,0,1719379830,13058.175546489998,70.62022820999846,53466.60687576001 2024-06-26,05:30:32.000,178,11008456,15485,0,1719379831,13058.162073869993,70.65547386000253,53466.57892728001 2024-06-26,05:30:33.000,178,11008516,15245,0,1719379832,13058.168810179988,70.63432647000445,53466.54399168 2024-06-26,05:30:34.000,178,11008445,15165,0,1719379833,13058.195755419998,70.62022820999846,53466.55796592001 2024-06-26,05:30:35.000,178,11008466,15285,0,1719379834,13058.209228039988,70.66252299000189,53466.52303032 2024-06-26,05:30:36.000,178,11008471,15325,0,1719379835,13058.189019109988,70.64137560000381,53466.54399168 2024-06-26,05:30:37.000,178,11008477,15285,0,1719379836,13058.195755419998,70.66252299000189,53466.54399168 2024-06-26,05:30:38.000,178,11008409,15165,0,1719379837,13058.148601249988,70.67662125000061,53466.48809472001 2024-06-26,05:30:39.000,178,11008428,15165,0,1719379838,13058.162073869993,70.68367037999997,53466.54399168 2024-06-26,05:30:40.000,178,11008457,14845,0,1719379839,13058.168810179988,70.67662125000061,53466.50905608001 2024-06-26,05:30:41.000,178,11008467,15565,0,1719379840,13058.155337559998,70.66957212000125,53466.57194016 2024-06-26,05:30:42.000,178,11008442,15125,0,1719379841,13058.141864939993,70.67662125000061,53466.53700456001 2024-06-26,05:30:43.000,178,11008431,14965,0,1719379842,13058.189019109988,70.64137560000381,53466.57194016 2024-06-26,05:30:44.000,178,11008407,14885,0,1719379843,13058.148601249988,70.63432647000445,53466.530017439996 2024-06-26,05:30:45.000,178,11008461,14725,0,1719379844,13058.175546489998,70.64842473000317,53466.57892728001 2024-06-26,05:30:46.000,178,11008445,14805,0,1719379845,13058.168810179988,70.67662125000061,53466.585914400006 2024-06-26,05:30:47.000,178,11008469,14725,0,1719379846,13058.175546489998,70.66957212000125,53466.57892728001 2024-06-26,05:30:48.000,178,11008454,15165,0,1719379847,13058.249645899989,70.66957212000125,53466.55796592001 2024-06-26,05:30:49.000,178,11008478,15125,0,1719379848,13058.229436969988,70.64842473000317,53466.52303032 2024-06-26,05:30:50.000,178,11008434,15405,0,1719379849,13058.229436969988,70.66957212000125,53466.54399168 2024-06-26,05:30:51.000,178,11008448,15005,0,1719379850,13058.236173279998,70.73301429000276,53466.57892728001 2024-06-26,05:30:52.000,178,11008432,14685,0,1719379851,13058.229436969988,70.71186690000468,53466.5509788 2024-06-26,05:30:53.000,178,11008411,15125,0,1719379852,13058.249645899989,70.7259651600034,53466.52303032 2024-06-26,05:30:54.000,178,11008466,14885,0,1719379853,13058.249645899989,70.71186690000468,53466.50905608001 2024-06-26,05:30:55.000,178,11008463,15285,0,1719379854,13058.256382209998,70.74006342000212,53466.49508184 2024-06-26,05:30:56.000,178,11008488,14485,0,1719379855,13058.303536379994,70.76825993999955,53466.52303032 2024-06-26,05:30:57.000,178,11008439,15365,0,1719379856,13058.296800069998,70.71186690000468,53466.49508184 2024-06-26,05:30:58.000,178,11008422,15445,0,1719379857,13058.343954239994,70.7259651600034,53466.47412048 2024-06-26,05:30:59.000,178,11008440,14485,0,1719379858,13058.330481619989,70.77530906999891,53466.54399168 2024-06-26,05:31:00.000,178,11008445,15005,0,1719379859,13058.296800069998,70.71186690000468,53466.49508184 2024-06-26,05:31:01.000,178,11008460,15165,0,1719379860,13058.370899479989,70.71186690000468,53466.55796592001 2024-06-26,05:31:02.000,178,11008454,14885,0,1719379861,13058.330481619989,70.73301429000276,53466.5509788 2024-06-26,05:31:03.000,178,11008441,15125,0,1719379862,13058.377635789999,70.71186690000468,53466.50206896 2024-06-26,05:31:04.000,178,11008476,14685,0,1719379863,13058.343954239994,70.7259651600034,53466.516043200005 2024-06-26,05:31:05.000,178,11008467,15325,0,1719379864,13058.350690549989,70.71891603000404,53466.52303032 2024-06-26,05:31:06.000,178,11008452,15165,0,1719379865,13058.357426859999,70.71891603000404,53466.516043200005 2024-06-26,05:31:07.000,178,11008422,15285,0,1719379866,13058.357426859999,70.74711255000148,53466.52303032 2024-06-26,05:31:08.000,178,11008427,15405,0,1719379867,13058.364163169994,70.74006342000212,53466.50206896 2024-06-26,05:31:09.000,178,11008451,15245,0,1719379868,13058.39110840999,70.78235819999827,53466.53700456001 2024-06-26,05:31:10.000,178,11008426,14925,0,1719379869,13058.397844719999,70.74711255000148,53466.50905608001 2024-06-26,05:31:11.000,178,11008387,15045,0,1719379870,13058.384372099994,70.7612108100002,53466.53700456001 2024-06-26,05:31:12.000,178,11008430,14925,0,1719379871,13058.404581029994,70.7612108100002,53466.50905608001 2024-06-26,05:31:13.000,178,11008399,15165,0,1719379872,13058.424789959994,70.80350559000362,53466.52303032 2024-06-26,05:31:14.000,178,11008466,15365,0,1719379873,13058.424789959994,70.79645646000426,53466.52303032 2024-06-26,05:31:15.000,178,11008422,15125,0,1719379874,13058.404581029994,70.79645646000426,53466.564953040004 2024-06-26,05:31:16.000,178,11008444,15525,0,1719379875,13058.418053649999,70.78235819999827,53466.54399168 2024-06-26,05:31:17.000,178,11008399,15285,0,1719379876,13058.418053649999,70.79645646000426,53466.516043200005 2024-06-26,05:31:18.000,178,11008450,14965,0,1719379877,13058.43152626999,70.79645646000426,53466.5509788 2024-06-26,05:31:19.000,178,11008434,15005,0,1719379878,13058.438262579999,70.77530906999891,53466.585914400006 2024-06-26,05:31:20.000,178,11008383,15165,0,1719379879,13058.424789959994,70.78235819999827,53466.50905608001 2024-06-26,05:31:21.000,178,11008420,14925,0,1719379880,13058.438262579999,70.76825993999955,53466.50206896 2024-06-26,05:31:22.000,178,11008407,15485,0,1719379881,13058.43152626999,70.74006342000212,53466.50206896 2024-06-26,05:31:23.000,178,11008397,14765,0,1719379882,13058.418053649999,70.74711255000148,53466.46014624001 2024-06-26,05:31:24.000,178,11008454,15365,0,1719379883,13058.444998889994,70.71186690000468,53466.57194016 2024-06-26,05:31:25.000,178,11008425,14325,0,1719379884,13058.438262579999,70.75416168000083,53466.4811076 2024-06-26,05:31:26.000,178,11008397,14845,0,1719379885,13058.458471509999,70.74006342000212,53466.5509788 2024-06-26,05:31:27.000,178,11008392,14805,0,1719379886,13058.444998889994,70.71891603000404,53466.54399168 2024-06-26,05:31:28.000,178,11008452,15205,0,1719379887,13058.444998889994,70.71186690000468,53466.54399168 2024-06-26,05:31:29.000,178,11008432,14965,0,1719379888,13058.45173519999,70.74006342000212,53466.54399168 2024-06-26,05:31:30.000,178,11008430,15485,0,1719379889,13058.47194412999,70.73301429000276,53466.50905608001 2024-06-26,05:31:31.000,178,11008418,14885,0,1719379890,13058.485416749994,70.71186690000468,53466.564953040004 2024-06-26,05:31:32.000,178,11008392,14605,0,1719379891,13058.43152626999,70.69776863999869,53466.54399168 2024-06-26,05:31:33.000,178,11008451,14725,0,1719379892,13058.418053649999,70.71891603000404,53466.53700456001 2024-06-26,05:31:34.000,178,11008472,15205,0,1719379893,13058.47194412999,70.70481776999804,53466.53700456001 2024-06-26,05:31:35.000,178,11008480,15485,0,1719379894,13058.458471509999,70.67662125000061,53466.55796592001 2024-06-26,05:31:36.000,178,11008436,15125,0,1719379895,13058.424789959994,70.68367037999997,53466.53700456001 2024-06-26,05:31:37.000,178,11008446,15165,0,1719379896,13058.404581029994,70.63432647000445,53466.516043200005 2024-06-26,05:31:38.000,178,11008458,14925,0,1719379897,13058.39110840999,70.66252299000189,53466.54399168 2024-06-26,05:31:39.000,178,11008459,15045,0,1719379898,13058.404581029994,70.66957212000125,53466.53700456001 2024-06-26,05:31:40.000,178,11008456,15205,0,1719379899,13058.377635789999,70.63432647000445,53466.54399168 2024-06-26,05:31:41.000,178,11008437,15165,0,1719379900,13058.397844719999,70.6131790799991,53466.516043200005 2024-06-26,05:31:42.000,178,11008408,15245,0,1719379901,13058.397844719999,70.64842473000317,53466.54399168 2024-06-26,05:31:43.000,178,11008431,15165,0,1719379902,13058.397844719999,70.5779334300023,53466.516043200005 2024-06-26,05:31:44.000,178,11008452,14765,0,1719379903,13058.330481619989,70.59908082000038,53466.50206896 2024-06-26,05:31:45.000,178,11008415,15645,0,1719379904,13058.343954239994,70.62022820999846,53466.516043200005 2024-06-26,05:31:46.000,178,11008461,15405,0,1719379905,13058.317008999999,70.6131790799991,53466.564953040004 2024-06-26,05:31:47.000,178,11008378,15445,0,1719379906,13058.290063759989,70.5779334300023,53466.4811076 2024-06-26,05:31:48.000,178,11008416,15045,0,1719379907,13058.303536379994,70.55678604000423,53466.4811076 2024-06-26,05:31:49.000,178,11008390,15365,0,1719379908,13058.303536379994,70.54973691000487,53466.48809472001 2024-06-26,05:31:50.000,178,11008472,15245,0,1719379909,13058.276591139998,70.52858951999951,53466.45315912 2024-06-26,05:31:51.000,178,11008389,15085,0,1719379910,13058.256382209998,70.5144912600008,53466.47412048 2024-06-26,05:31:52.000,178,11008494,14365,0,1719379911,13058.229436969988,70.52154039000015,53466.46014624001 2024-06-26,05:31:53.000,178,11008449,14845,0,1719379912,13058.242909589993,70.5144912600008,53466.53700456001 2024-06-26,05:31:54.000,178,11008424,15045,0,1719379913,13058.242909589993,70.50744213000144,53466.50905608001 2024-06-26,05:31:55.000,178,11008451,15125,0,1719379914,13058.242909589993,70.5144912600008,53466.50206896 2024-06-26,05:31:56.000,178,11008456,14525,0,1719379915,13058.229436969988,70.479245610004,53466.47412048 2024-06-26,05:31:57.000,178,11008470,15565,0,1719379916,13058.222700659993,70.52154039000015,53466.49508184 2024-06-26,05:31:58.000,178,11008437,15325,0,1719379917,13058.222700659993,70.479245610004,53466.50206896 2024-06-26,05:31:59.000,178,11008406,15245,0,1719379918,13058.209228039988,70.465147349998,53466.45315912 2024-06-26,05:32:00.000,178,11008414,14925,0,1719379919,13058.195755419998,70.45809821999865,53466.45315912 2024-06-26,05:32:01.000,178,11008484,14965,0,1719379920,13058.155337559998,70.45104908999929,53466.446172 2024-06-26,05:32:02.000,178,11008443,14965,0,1719379921,13058.195755419998,70.45104908999929,53466.43918488001 2024-06-26,05:32:03.000,178,11008465,15285,0,1719379922,13058.168810179988,70.465147349998,53466.4811076 2024-06-26,05:32:04.000,178,11008436,15365,0,1719379923,13058.168810179988,70.42285257000185,53466.467133360005 2024-06-26,05:32:05.000,178,11008389,14925,0,1719379924,13058.175546489998,70.40170518000377,53466.43219776 2024-06-26,05:32:06.000,178,11008485,15165,0,1719379925,13058.182282799993,70.43695083000057,53466.446172 2024-06-26,05:32:07.000,178,11008403,15205,0,1719379926,13058.162073869993,70.41580344000249,53466.40424928 2024-06-26,05:32:08.000,178,11008441,15045,0,1719379927,13058.141864939993,70.39465605000441,53466.446172 2024-06-26,05:32:09.000,178,11008416,14725,0,1719379928,13058.155337559998,70.44399995999993,53466.40424928 2024-06-26,05:32:10.000,178,11008490,15605,0,1719379929,13058.182282799993,70.45104908999929,53466.39027504001 2024-06-26,05:32:11.000,178,11008479,15125,0,1719379930,13058.168810179988,70.44399995999993,53466.3763008 2024-06-26,05:32:12.000,178,11008462,15045,0,1719379931,13058.135128629998,70.41580344000249,53466.397262160004 2024-06-26,05:32:13.000,178,11008445,14845,0,1719379932,13058.141864939993,70.42285257000185,53466.41123640001 2024-06-26,05:32:14.000,178,11008444,15205,0,1719379933,13058.148601249988,70.40875431000313,53466.418223520006 2024-06-26,05:32:15.000,178,11008443,15245,0,1719379934,13058.162073869993,70.42990170000121,53466.38328792 2024-06-26,05:32:16.000,178,11008456,15205,0,1719379935,13058.162073869993,70.42285257000185,53466.41123640001 2024-06-26,05:32:17.000,178,11008484,14925,0,1719379936,13058.162073869993,70.38055778999842,53466.43219776 2024-06-26,05:32:18.000,178,11008407,15845,0,1719379937,13058.168810179988,70.38055778999842,53466.40424928 2024-06-26,05:32:19.000,178,11008434,14685,0,1719379938,13058.189019109988,70.39465605000441,53466.38328792 2024-06-26,05:32:20.000,178,11008452,15845,0,1719379939,13058.168810179988,70.40170518000377,53466.39027504001 2024-06-26,05:32:21.000,178,11008494,15165,0,1719379940,13058.182282799993,70.39465605000441,53466.362326559996 2024-06-26,05:32:22.000,178,11008443,15485,0,1719379941,13058.175546489998,70.39465605000441,53466.348352320005 2024-06-26,05:32:23.000,178,11008509,15205,0,1719379942,13058.189019109988,70.38760691999778,53466.3763008 2024-06-26,05:32:24.000,178,11008424,15205,0,1719379943,13058.269854829989,70.35236127000098,53466.3763008 2024-06-26,05:32:25.000,178,11008476,14605,0,1719379944,13058.202491729993,70.31711562000419,53466.397262160004 2024-06-26,05:32:26.000,178,11008416,15605,0,1719379945,13058.162073869993,70.32416475000355,53466.36931368001 2024-06-26,05:32:27.000,178,11008444,15005,0,1719379946,13058.189019109988,70.3312138800029,53466.39027504001 2024-06-26,05:32:28.000,178,11008426,15685,0,1719379947,13058.168810179988,70.31006649000483,53466.39027504001 2024-06-26,05:32:29.000,178,11008466,15525,0,1719379948,13058.168810179988,70.28186997000012,53466.39027504001 2024-06-26,05:32:30.000,178,11008496,15125,0,1719379949,13058.195755419998,70.29596822999883,53466.3763008 2024-06-26,05:32:31.000,178,11008446,15365,0,1719379950,13058.175546489998,70.2677717100014,53466.36931368001 2024-06-26,05:32:32.000,178,11008494,15085,0,1719379951,13058.162073869993,70.24662432000332,53466.39027504001 2024-06-26,05:32:33.000,178,11008488,15205,0,1719379952,13058.155337559998,70.21842779999861,53466.36931368001 2024-06-26,05:32:34.000,178,11008494,15045,0,1719379953,13058.135128629998,70.22547692999797,53466.362326559996 2024-06-26,05:32:35.000,178,11008454,14725,0,1719379954,13058.148601249988,70.22547692999797,53466.3763008 2024-06-26,05:32:36.000,178,11008443,15365,0,1719379955,13058.141864939993,70.21137866999925,53466.35533944 2024-06-26,05:32:37.000,178,11008469,15285,0,1719379956,13058.114919699998,70.21137866999925,53466.362326559996 2024-06-26,05:32:38.000,178,11008469,15005,0,1719379957,13058.128392320003,70.21137866999925,53466.3763008 2024-06-26,05:32:39.000,178,11008478,15525,0,1719379958,13058.114919699998,70.20432953999989,53466.36931368001 2024-06-26,05:32:40.000,178,11008475,15045,0,1719379959,13058.101447079993,70.20432953999989,53466.35533944 2024-06-26,05:32:41.000,178,11008469,14925,0,1719379960,13058.108183390003,70.21842779999861,53466.3763008 2024-06-26,05:32:42.000,178,11008485,15365,0,1719379961,13058.101447079993,70.19023128000117,53466.35533944 2024-06-26,05:32:43.000,178,11008511,15525,0,1719379962,13058.087974460002,70.17613302000245,53466.3763008 2024-06-26,05:32:44.000,178,11008462,15325,0,1719379963,13058.081238149993,70.14793649999774,53466.40424928 2024-06-26,05:32:45.000,178,11008476,14685,0,1719379964,13058.074501839998,70.17613302000245,53466.35533944 2024-06-26,05:32:46.000,178,11008471,15165,0,1719379965,13058.061029219993,70.15498563000438,53466.32739096 2024-06-26,05:32:47.000,178,11008513,15685,0,1719379966,13058.067765530002,70.17613302000245,53466.38328792 2024-06-26,05:32:48.000,178,11008478,15445,0,1719379967,13058.034083979997,70.12678910999966,53466.27848112 2024-06-26,05:32:49.000,178,11008427,15765,0,1719379968,13058.020611359992,70.14088736999838,53466.3064296 2024-06-26,05:32:50.000,178,11008424,15685,0,1719379969,13057.993666119997,70.13383823999902,53466.32040384001 2024-06-26,05:32:51.000,178,11008465,15125,0,1719379970,13058.007138740002,70.14793649999774,53466.35533944 2024-06-26,05:32:52.000,178,11008504,15245,0,1719379971,13057.966720880002,70.15498563000438,53466.31341672 2024-06-26,05:32:53.000,178,11008474,15325,0,1719379972,13057.986929810002,70.1197399800003,53466.299442480005 2024-06-26,05:32:54.000,178,11008483,15285,0,1719379973,13058.000402429992,70.14793649999774,53466.299442480005 2024-06-26,05:32:55.000,178,11008445,15165,0,1719379974,13057.966720880002,70.09859259000223,53466.27848112 2024-06-26,05:32:56.000,178,11008449,15805,0,1719379975,13057.946511950002,70.13383823999902,53466.26450688 2024-06-26,05:32:57.000,178,11008459,15565,0,1719379976,13057.959984569992,70.1197399800003,53466.26450688 2024-06-26,05:32:58.000,178,11008490,14845,0,1719379977,13057.966720880002,70.12678910999966,53466.31341672 2024-06-26,05:32:59.000,178,11008491,15285,0,1719379978,13057.986929810002,70.1690838900031,53466.3064296 2024-06-26,05:33:00.000,178,11008455,15285,0,1719379979,13057.933039329997,70.18318215000181,53466.26450688 2024-06-26,05:33:01.000,178,11008461,15285,0,1719379980,13057.953248259997,70.18318215000181,53466.24354552001 2024-06-26,05:33:02.000,178,11008471,15205,0,1719379981,13057.912830399997,70.16203476000373,53466.250532640006 2024-06-26,05:33:03.000,178,11008474,15565,0,1719379982,13057.973457189997,70.17613302000245,53466.299442480005 2024-06-26,05:33:04.000,178,11008414,15365,0,1719379983,13057.986929810002,70.14793649999774,53466.29245536001 2024-06-26,05:33:05.000,178,11008468,14925,0,1719379984,13057.966720880002,70.1690838900031,53466.27149400001 2024-06-26,05:33:06.000,178,11008500,14805,0,1719379985,13057.966720880002,70.16203476000373,53466.26450688 2024-06-26,05:33:07.000,178,11008422,15285,0,1719379986,13057.933039329997,70.15498563000438,53466.28546824 2024-06-26,05:33:08.000,178,11008486,15165,0,1719379987,13057.946511950002,70.14793649999774,53466.299442480005 2024-06-26,05:33:09.000,178,11008458,15245,0,1719379988,13057.959984569992,70.14793649999774,53466.27149400001 2024-06-26,05:33:10.000,178,11008421,15165,0,1719379989,13057.946511950002,70.17613302000245,53466.28546824 2024-06-26,05:33:11.000,178,11008447,15085,0,1719379990,13057.973457189997,70.17613302000245,53466.32040384001 2024-06-26,05:33:12.000,178,11008443,15605,0,1719379991,13057.959984569992,70.18318215000181,53466.29245536001 2024-06-26,05:33:13.000,178,11008438,15165,0,1719379992,13057.933039329997,70.1690838900031,53466.250532640006 2024-06-26,05:33:14.000,178,11008445,15525,0,1719379993,13057.959984569992,70.19023128000117,53466.2365584 2024-06-26,05:33:15.000,178,11008437,15365,0,1719379994,13057.966720880002,70.18318215000181,53466.28546824 2024-06-26,05:33:16.000,178,11008465,15245,0,1719379995,13057.959984569992,70.14793649999774,53466.25751976 2024-06-26,05:33:17.000,178,11008466,15405,0,1719379996,13057.946511950002,70.18318215000181,53466.25751976 2024-06-26,05:33:18.000,178,11008439,15685,0,1719379997,13057.953248259997,70.19728041000053,53466.24354552001 2024-06-26,05:33:19.000,178,11008437,14445,0,1719379998,13057.959984569992,70.14088736999838,53466.25751976 2024-06-26,05:33:20.000,178,11008434,15285,0,1719379999,13057.959984569992,70.14793649999774,53466.28546824 2024-06-26,05:33:21.000,178,11008450,15045,0,1719380000,13057.926303020002,70.14793649999774,53466.250532640006 2024-06-26,05:33:22.000,178,11008443,15005,0,1719380001,13057.959984569992,70.17613302000245,53466.194635679996 2024-06-26,05:33:23.000,178,11008474,14685,0,1719380002,13057.959984569992,70.14088736999838,53466.15970008 2024-06-26,05:33:24.000,178,11008471,15125,0,1719380003,13057.906094090002,70.1197399800003,53466.180661440005 2024-06-26,05:33:25.000,178,11008453,14645,0,1719380004,13057.912830399997,70.15498563000438,53466.22258416001 2024-06-26,05:33:26.000,178,11008462,15645,0,1719380005,13057.892621469997,70.16203476000373,53466.1666872 2024-06-26,05:33:27.000,178,11008480,14685,0,1719380006,13057.919566709992,70.15498563000438,53466.21559704 2024-06-26,05:33:28.000,178,11008466,15605,0,1719380007,13057.919566709992,70.17613302000245,53466.17367432001 2024-06-26,05:33:29.000,178,11008464,15485,0,1719380008,13057.933039329997,70.1690838900031,53466.17367432001 2024-06-26,05:33:30.000,178,11008437,15445,0,1719380009,13057.906094090002,70.14793649999774,53466.21559704 2024-06-26,05:33:31.000,178,11008478,15285,0,1719380010,13057.879148849992,70.16203476000373,53466.1666872 2024-06-26,05:33:32.000,178,11008510,14845,0,1719380011,13057.939775639992,70.13383823999902,53466.180661440005 2024-06-26,05:33:33.000,178,11008426,15565,0,1719380012,13057.973457189997,70.12678910999966,53466.11777736 2024-06-26,05:33:34.000,178,11008463,15085,0,1719380013,13057.986929810002,70.08449433000351,53466.15271296001 2024-06-26,05:33:35.000,178,11008483,15205,0,1719380014,13057.966720880002,70.11269085000094,53466.15970008 2024-06-26,05:33:36.000,178,11008516,15045,0,1719380015,13057.973457189997,70.08449433000351,53466.194635679996 2024-06-26,05:33:37.000,178,11008451,15165,0,1719380016,13057.986929810002,70.11269085000094,53466.18764856 2024-06-26,05:33:38.000,178,11008434,15165,0,1719380017,13057.993666119997,70.14088736999838,53466.15970008 2024-06-26,05:33:39.000,178,11008482,15205,0,1719380018,13057.973457189997,70.10564172000159,53466.22258416001 2024-06-26,05:33:40.000,178,11008456,14845,0,1719380019,13057.953248259997,70.1197399800003,53466.12476448001 2024-06-26,05:33:41.000,178,11008464,15445,0,1719380020,13057.959984569992,70.1197399800003,53466.15271296001 2024-06-26,05:33:42.000,178,11008451,15685,0,1719380021,13057.980193499992,70.09154346000287,53466.13873872 2024-06-26,05:33:43.000,178,11008499,15525,0,1719380022,13057.986929810002,70.10564172000159,53466.18764856 2024-06-26,05:33:44.000,178,11008443,14685,0,1719380023,13058.000402429992,70.1197399800003,53466.17367432001 2024-06-26,05:33:45.000,178,11008401,14965,0,1719380024,13058.034083979997,70.13383823999902,53466.15271296001 2024-06-26,05:33:46.000,178,11008487,15245,0,1719380025,13058.007138740002,70.1197399800003,53466.10380312001 2024-06-26,05:33:47.000,178,11008424,15445,0,1719380026,13057.993666119997,70.09154346000287,53466.17367432001 2024-06-26,05:33:48.000,178,11008454,15365,0,1719380027,13058.000402429992,70.11269085000094,53466.21559704 2024-06-26,05:33:49.000,178,11008464,15285,0,1719380028,13058.013875049997,70.07039607000479,53466.20162280001 2024-06-26,05:33:50.000,178,11008442,14805,0,1719380029,13058.007138740002,70.06334693999815,53466.180661440005 2024-06-26,05:33:51.000,178,11008488,15165,0,1719380030,13058.047556600002,70.06334693999815,53466.24354552001 2024-06-26,05:33:52.000,178,11008480,15525,0,1719380031,13058.007138740002,70.06334693999815,53466.15970008 2024-06-26,05:33:53.000,178,11008453,14725,0,1719380032,13058.034083979997,70.04219955000008,53466.18764856 2024-06-26,05:33:54.000,178,11008437,14805,0,1719380033,13058.040820289993,70.08449433000351,53466.180661440005 2024-06-26,05:33:55.000,178,11008449,15565,0,1719380034,13058.081238149993,70.07039607000479,53466.17367432001 2024-06-26,05:33:56.000,178,11008453,15325,0,1719380035,13058.087974460002,70.07039607000479,53466.21559704 2024-06-26,05:33:57.000,178,11008449,15245,0,1719380036,13058.114919699998,70.07039607000479,53466.15271296001 2024-06-26,05:33:58.000,178,11008472,14685,0,1719380037,13058.121656009993,70.07744520000415,53466.15970008 2024-06-26,05:33:59.000,178,11008460,15365,0,1719380038,13058.128392320003,70.09859259000223,53466.229571280004 2024-06-26,05:34:00.000,178,11008447,15085,0,1719380039,13058.061029219993,70.13383823999902,53466.22258416001 2024-06-26,05:34:01.000,178,11008432,14525,0,1719380040,13058.101447079993,70.14793649999774,53466.20860992 2024-06-26,05:34:02.000,178,11008455,15485,0,1719380041,13058.128392320003,70.15498563000438,53466.20860992 2024-06-26,05:34:03.000,178,11008410,15285,0,1719380042,13058.141864939993,70.13383823999902,53466.2365584 2024-06-26,05:34:04.000,178,11008405,15205,0,1719380043,13058.189019109988,70.19023128000117,53466.229571280004 2024-06-26,05:34:05.000,178,11008451,14965,0,1719380044,13058.189019109988,70.21137866999925,53466.22258416001 2024-06-26,05:34:06.000,178,11008415,14765,0,1719380045,13058.195755419998,70.19023128000117,53466.194635679996 2024-06-26,05:34:07.000,178,11008477,15165,0,1719380046,13058.202491729993,70.19728041000053,53466.14572584 2024-06-26,05:34:08.000,178,11008429,14925,0,1719380047,13058.229436969988,70.17613302000245,53466.11079024 2024-06-26,05:34:09.000,178,11008432,15125,0,1719380048,13058.222700659993,70.22547692999797,53466.17367432001 2024-06-26,05:34:10.000,178,11008407,14405,0,1719380049,13058.283327449994,70.20432953999989,53466.194635679996 2024-06-26,05:34:11.000,178,11008411,15365,0,1719380050,13058.290063759989,70.23957519000396,53466.20860992 2024-06-26,05:34:12.000,178,11008474,15405,0,1719380051,13058.283327449994,70.23957519000396,53466.20860992 2024-06-26,05:34:13.000,178,11008461,15005,0,1719380052,13058.296800069998,70.23957519000396,53466.21559704 2024-06-26,05:34:14.000,178,11008415,14885,0,1719380053,13058.310272689989,70.24662432000332,53466.21559704 2024-06-26,05:34:15.000,178,11008449,14925,0,1719380054,13058.317008999999,70.22547692999797,53466.21559704 2024-06-26,05:34:16.000,178,11008457,15285,0,1719380055,13058.337217929999,70.23957519000396,53466.18764856 2024-06-26,05:34:17.000,178,11008414,15285,0,1719380056,13058.370899479989,70.2677717100014,53466.15970008 2024-06-26,05:34:18.000,178,11008485,15085,0,1719380057,13058.39110840999,70.28186997000012,53466.229571280004 2024-06-26,05:34:19.000,178,11008406,15085,0,1719380058,13058.370899479989,70.25367345000268,53466.21559704 2024-06-26,05:34:20.000,178,11008444,14925,0,1719380059,13058.404581029994,70.31006649000483,53466.20860992 2024-06-26,05:34:21.000,178,11008442,15085,0,1719380060,13058.424789959994,70.31711562000419,53466.250532640006 2024-06-26,05:34:22.000,178,11008428,15005,0,1719380061,13058.39110840999,70.3312138800029,53466.2365584 2024-06-26,05:34:23.000,178,11008436,15165,0,1719380062,13058.43152626999,70.31711562000419,53466.28546824 2024-06-26,05:34:24.000,178,11008474,15405,0,1719380063,13058.418053649999,70.3030173599982,53466.250532640006 2024-06-26,05:34:25.000,178,11008437,15005,0,1719380064,13058.465207819994,70.31006649000483,53466.26450688 2024-06-26,05:34:26.000,178,11008408,14885,0,1719380065,13058.49888937,70.3312138800029,53466.28546824 2024-06-26,05:34:27.000,178,11008432,15045,0,1719380066,13058.47194412999,70.39465605000441,53466.21559704 2024-06-26,05:34:28.000,178,11008436,14845,0,1719380067,13058.485416749994,70.31711562000419,53466.22258416001 2024-06-26,05:34:29.000,178,11008407,15045,0,1719380068,13058.458471509999,70.33826301000227,53466.29245536001 2024-06-26,05:34:30.000,178,11008372,14645,0,1719380069,13058.51236198999,70.31711562000419,53466.20860992 2024-06-26,05:34:31.000,178,11008455,15125,0,1719380070,13058.465207819994,70.34531214000162,53466.20860992 2024-06-26,05:34:32.000,178,11008471,15165,0,1719380071,13058.47868044,70.31006649000483,53466.20860992 2024-06-26,05:34:33.000,178,11008462,15205,0,1719380072,13058.485416749994,70.3312138800029,53466.2365584 2024-06-26,05:34:34.000,178,11008466,14765,0,1719380073,13058.47194412999,70.33826301000227,53466.27149400001 2024-06-26,05:34:35.000,178,11008448,14885,0,1719380074,13058.49888937,70.31711562000419,53466.24354552001 2024-06-26,05:34:36.000,178,11008470,15005,0,1719380075,13058.458471509999,70.31711562000419,53466.24354552001 2024-06-26,05:34:37.000,178,11008488,15005,0,1719380076,13058.444998889994,70.28891909999948,53466.26450688 2024-06-26,05:34:38.000,178,11008397,14525,0,1719380077,13058.485416749994,70.29596822999883,53466.28546824 2024-06-26,05:34:39.000,178,11008477,15205,0,1719380078,13058.458471509999,70.3030173599982,53466.299442480005 2024-06-26,05:34:40.000,178,11008447,15525,0,1719380079,13058.438262579999,70.3312138800029,53466.28546824 2024-06-26,05:34:41.000,178,11008486,15165,0,1719380080,13058.424789959994,70.31711562000419,53466.28546824 2024-06-26,05:34:42.000,178,11008465,14805,0,1719380081,13058.384372099994,70.3312138800029,53466.21559704 2024-06-26,05:34:43.000,178,11008454,15285,0,1719380082,13058.384372099994,70.31006649000483,53466.20860992 2024-06-26,05:34:44.000,178,11008450,15365,0,1719380083,13058.384372099994,70.3312138800029,53466.26450688 2024-06-26,05:34:45.000,178,11008441,15125,0,1719380084,13058.330481619989,70.31006649000483,53466.27149400001 2024-06-26,05:34:46.000,178,11008480,15405,0,1719380085,13058.337217929999,70.29596822999883,53466.25751976 2024-06-26,05:34:47.000,178,11008398,15445,0,1719380086,13058.303536379994,70.31006649000483,53466.250532640006 2024-06-26,05:34:48.000,178,11008439,15365,0,1719380087,13058.283327449994,70.28186997000012,53466.229571280004 2024-06-26,05:34:49.000,178,11008430,15205,0,1719380088,13058.310272689989,70.3030173599982,53466.26450688 2024-06-26,05:34:50.000,178,11008394,15325,0,1719380089,13058.263118519993,70.24662432000332,53466.24354552001 2024-06-26,05:34:51.000,178,11008457,15405,0,1719380090,13058.249645899989,70.28891909999948,53466.20162280001 2024-06-26,05:34:52.000,178,11008483,15725,0,1719380091,13058.236173279998,70.3030173599982,53466.229571280004 2024-06-26,05:34:53.000,178,11008451,15365,0,1719380092,13058.256382209998,70.31711562000419,53466.26450688 2024-06-26,05:34:54.000,178,11008461,15445,0,1719380093,13058.249645899989,70.29596822999883,53466.250532640006 2024-06-26,05:34:55.000,178,11008455,15285,0,1719380094,13058.195755419998,70.31711562000419,53466.24354552001 2024-06-26,05:34:56.000,178,11008443,15445,0,1719380095,13058.222700659993,70.2677717100014,53466.27149400001 2024-06-26,05:34:57.000,178,11008494,14805,0,1719380096,13058.215964349998,70.2677717100014,53466.26450688 2024-06-26,05:34:58.000,178,11008476,15645,0,1719380097,13058.202491729993,70.23957519000396,53466.20162280001 2024-06-26,05:34:59.000,178,11008481,15005,0,1719380098,13058.229436969988,70.28186997000012,53466.250532640006 2024-06-26,05:35:00.000,178,11008450,15405,0,1719380099,13058.249645899989,70.22547692999797,53466.24354552001 2024-06-26,05:35:01.000,178,11008422,15645,0,1719380100,13058.215964349998,70.24662432000332,53466.27149400001 2024-06-26,05:35:02.000,178,11008426,15005,0,1719380101,13058.215964349998,70.21842779999861,53466.20162280001 2024-06-26,05:35:03.000,178,11008497,15045,0,1719380102,13058.202491729993,70.25367345000268,53466.24354552001 2024-06-26,05:35:04.000,178,11008474,14725,0,1719380103,13058.195755419998,70.21842779999861,53466.24354552001 2024-06-26,05:35:05.000,178,11008450,15125,0,1719380104,13058.168810179988,70.24662432000332,53466.20162280001 2024-06-26,05:35:06.000,178,11008462,15005,0,1719380105,13058.168810179988,70.21137866999925,53466.229571280004 2024-06-26,05:35:07.000,178,11008441,15125,0,1719380106,13058.155337559998,70.21137866999925,53466.21559704 2024-06-26,05:35:08.000,178,11008442,14645,0,1719380107,13058.155337559998,70.15498563000438,53466.250532640006 2024-06-26,05:35:09.000,178,11008459,15325,0,1719380108,13058.128392320003,70.14088736999838,53466.2365584 2024-06-26,05:35:10.000,178,11008419,15205,0,1719380109,13058.141864939993,70.14793649999774,53466.27149400001 2024-06-26,05:35:11.000,178,11008470,15245,0,1719380110,13058.148601249988,70.1197399800003,53466.194635679996 2024-06-26,05:35:12.000,178,11008470,15005,0,1719380111,13058.135128629998,70.14793649999774,53466.1666872 2024-06-26,05:35:13.000,178,11008452,15845,0,1719380112,13058.094710769998,70.12678910999966,53466.13873872 2024-06-26,05:35:14.000,178,11008408,15365,0,1719380113,13058.067765530002,70.1197399800003,53466.15271296001 2024-06-26,05:35:15.000,178,11008449,15005,0,1719380114,13058.074501839998,70.10564172000159,53466.15271296001 2024-06-26,05:35:16.000,178,11008483,15125,0,1719380115,13058.074501839998,70.09859259000223,53466.22258416001 2024-06-26,05:35:17.000,178,11008463,15325,0,1719380116,13058.061029219993,70.07039607000479,53466.18764856 2024-06-26,05:35:18.000,178,11008440,15845,0,1719380117,13058.040820289993,70.06334693999815,53466.22258416001 2024-06-26,05:35:19.000,178,11008472,15645,0,1719380118,13058.027347670002,70.04924867999944,53466.20162280001 2024-06-26,05:35:20.000,178,11008411,15005,0,1719380119,13058.040820289993,70.07039607000479,53466.20860992 2024-06-26,05:35:21.000,178,11008423,15805,0,1719380120,13058.020611359992,70.07039607000479,53466.15970008 2024-06-26,05:35:22.000,178,11008511,15325,0,1719380121,13058.013875049997,70.0562978099988,53466.20162280001 2024-06-26,05:35:23.000,178,11008482,15285,0,1719380122,13057.993666119997,70.02810129000136,53466.1666872 2024-06-26,05:35:24.000,178,11008454,15125,0,1719380123,13057.959984569992,69.99990477000392,53466.14572584 2024-06-26,05:35:25.000,178,11008408,15525,0,1719380124,13057.912830399997,70.01400303000264,53466.15970008 2024-06-26,05:35:26.000,178,11008449,15565,0,1719380125,13057.906094090002,69.99990477000392,53466.10380312001 2024-06-26,05:35:27.000,178,11008477,15445,0,1719380126,13057.872412539997,69.97170824999921,53466.17367432001 2024-06-26,05:35:28.000,178,11008482,15285,0,1719380127,13057.858939919992,69.96465911999985,53466.11777736 2024-06-26,05:35:29.000,178,11008470,15125,0,1719380128,13057.805049440001,69.95760999000049,53466.15271296001 2024-06-26,05:35:30.000,178,11008467,14765,0,1719380129,13057.818522059992,69.9223643400037,53466.08982888 2024-06-26,05:35:31.000,178,11008488,15485,0,1719380130,13057.811785749996,69.9082660799977,53466.15970008 2024-06-26,05:35:32.000,178,11008449,14925,0,1719380131,13057.818522059992,69.88006956000027,53466.131751600005 2024-06-26,05:35:33.000,178,11008445,15205,0,1719380132,13057.805049440001,69.88006956000027,53466.10380312001 2024-06-26,05:35:34.000,178,11008482,15765,0,1719380133,13057.811785749996,69.88711868999962,53466.14572584 2024-06-26,05:35:35.000,178,11008452,14805,0,1719380134,13057.751158959996,69.85187304000283,53466.131751600005 2024-06-26,05:35:36.000,178,11008456,15205,0,1719380135,13057.764631580001,69.85892217000219,53466.14572584 2024-06-26,05:35:37.000,178,11008403,14765,0,1719380136,13057.724213720001,69.83777478000411,53466.131751600005 2024-06-26,05:35:38.000,178,11008503,14845,0,1719380137,13057.744422650001,69.8730204300009,53466.15970008 2024-06-26,05:35:39.000,178,11008481,15405,0,1719380138,13057.717477409991,69.88006956000027,53466.12476448001 2024-06-26,05:35:40.000,178,11008383,15045,0,1719380139,13057.697268479991,69.89416781999898,53466.11777736 2024-06-26,05:35:41.000,178,11008482,15285,0,1719380140,13057.68379586,69.88711868999962,53466.06886752 2024-06-26,05:35:42.000,178,11008458,14845,0,1719380141,13057.670323239996,69.88006956000027,53466.06886752 2024-06-26,05:35:43.000,178,11008474,15365,0,1719380142,13057.66358693,69.86597130000155,53466.08982888 2024-06-26,05:35:44.000,178,11008472,15365,0,1719380143,13057.636641689991,69.86597130000155,53466.096816 2024-06-26,05:35:45.000,178,11008429,15005,0,1719380144,13057.62316907,69.85892217000219,53466.08982888 2024-06-26,05:35:46.000,178,11008466,14485,0,1719380145,13057.670323239996,69.83777478000411,53466.06886752 2024-06-26,05:35:47.000,178,11008430,15085,0,1719380146,13057.643378,69.80252913000004,53466.11777736 2024-06-26,05:35:48.000,178,11008469,15045,0,1719380147,13057.62316907,69.85892217000219,53466.10380312001 2024-06-26,05:35:49.000,178,11008467,14845,0,1719380148,13057.589487519996,69.85187304000283,53466.082841760006 2024-06-26,05:35:50.000,178,11008456,15525,0,1719380149,13057.56254228,69.84482391000347,53466.04091904 2024-06-26,05:35:51.000,178,11008460,14605,0,1719380150,13057.57601489999,69.82367651999812,53466.026944799996 2024-06-26,05:35:52.000,178,11008541,15165,0,1719380151,13057.56254228,69.79548000000068,53466.05489328001 2024-06-26,05:35:53.000,178,11008490,14925,0,1719380152,13057.549069659995,69.82367651999812,53466.012970560005 2024-06-26,05:35:54.000,178,11008476,15485,0,1719380153,13057.54233335,69.83777478000411,53466.04790616 2024-06-26,05:35:55.000,178,11008431,14845,0,1719380154,13057.53559703999,69.83072565000475,53466.061880400004 2024-06-26,05:35:56.000,178,11008462,15245,0,1719380155,13057.50191549,69.78843087000132,53466.096816 2024-06-26,05:35:57.000,178,11008453,14885,0,1719380156,13057.488442869995,69.82367651999812,53466.03393192001 2024-06-26,05:35:58.000,178,11008497,15725,0,1719380157,13057.52212442,69.8095782599994,53466.05489328001 2024-06-26,05:35:59.000,178,11008474,14845,0,1719380158,13057.52212442,69.81662738999876,53466.04790616 2024-06-26,05:36:00.000,178,11008457,14885,0,1719380159,13057.52212442,69.80252913000004,53466.04790616 2024-06-26,05:36:01.000,178,11008440,15365,0,1719380160,13057.508651799995,69.79548000000068,53466.03393192001 2024-06-26,05:36:02.000,178,11008448,15445,0,1719380161,13057.48170656,69.76728348000324,53466.012970560005 2024-06-26,05:36:03.000,178,11008454,15085,0,1719380162,13057.51538810999,69.8095782599994,53466.01995768 2024-06-26,05:36:04.000,178,11008418,14725,0,1719380163,13057.488442869995,69.78843087000132,53465.9920092 2024-06-26,05:36:05.000,178,11008410,14765,0,1719380164,13057.508651799995,69.82367651999812,53465.97803496 2024-06-26,05:36:06.000,178,11008496,15445,0,1719380165,13057.468233939995,69.7743326100026,53465.98502208001 2024-06-26,05:36:07.000,178,11008473,14885,0,1719380166,13057.468233939995,69.7743326100026,53465.99899632 2024-06-26,05:36:08.000,178,11008413,15085,0,1719380167,13057.427816079995,69.82367651999812,53466.01995768 2024-06-26,05:36:09.000,178,11008445,15285,0,1719380168,13057.43455238999,69.83072565000475,53465.9920092 2024-06-26,05:36:10.000,178,11008443,15565,0,1719380169,13057.43455238999,69.8095782599994,53466.012970560005 2024-06-26,05:36:11.000,178,11008455,15085,0,1719380170,13057.427816079995,69.83072565000475,53466.00598344001 2024-06-26,05:36:12.000,178,11008487,15005,0,1719380171,13057.43455238999,69.82367651999812,53465.99899632 2024-06-26,05:36:13.000,178,11008475,15285,0,1719380172,13057.4412887,69.85892217000219,53465.97104784 2024-06-26,05:36:14.000,178,11008434,15165,0,1719380173,13057.427816079995,69.88006956000027,53465.964060720005 2024-06-26,05:36:15.000,178,11008440,14685,0,1719380174,13057.4412887,69.88711868999962,53466.03393192001 2024-06-26,05:36:16.000,178,11008473,14965,0,1719380175,13057.42107977,69.8730204300009,53465.97803496 2024-06-26,05:36:17.000,178,11008469,15085,0,1719380176,13057.41434345999,69.88006956000027,53465.97104784 2024-06-26,05:36:18.000,178,11008509,15485,0,1719380177,13057.43455238999,69.85187304000283,53466.061880400004 2024-06-26,05:36:19.000,178,11008445,15045,0,1719380178,13057.41434345999,69.85892217000219,53465.97104784 2024-06-26,05:36:20.000,178,11008506,15085,0,1719380179,13057.38066191,69.86597130000155,53465.95008648 2024-06-26,05:36:21.000,178,11008467,15325,0,1719380180,13057.38066191,69.90121694999834,53465.964060720005 2024-06-26,05:36:22.000,178,11008464,15245,0,1719380181,13057.36045298,69.93646260000241,53466.01995768 2024-06-26,05:36:23.000,178,11008504,15405,0,1719380182,13057.367189289995,69.91531521000434,53465.99899632 2024-06-26,05:36:24.000,178,11008413,14525,0,1719380183,13057.367189289995,69.88006956000027,53465.97803496 2024-06-26,05:36:25.000,178,11008435,14765,0,1719380184,13057.326771429995,69.93646260000241,53466.012970560005 2024-06-26,05:36:26.000,178,11008418,14845,0,1719380185,13057.326771429995,69.95056086000113,53466.00598344001 2024-06-26,05:36:27.000,178,11008425,15365,0,1719380186,13057.326771429995,69.93646260000241,53465.95008648 2024-06-26,05:36:28.000,178,11008471,15045,0,1719380187,13057.31329880999,69.94351173000177,53465.964060720005 2024-06-26,05:36:29.000,178,11008434,15205,0,1719380188,13057.29308987999,69.92941347000306,53465.95707360001 2024-06-26,05:36:30.000,178,11008458,15525,0,1719380189,13057.29308987999,69.94351173000177,53465.97803496 2024-06-26,05:36:31.000,178,11008458,15125,0,1719380190,13057.36045298,69.96465911999985,53465.93611224001 2024-06-26,05:36:32.000,178,11008417,14645,0,1719380191,13057.33350773999,69.96465911999985,53465.97803496 2024-06-26,05:36:33.000,178,11008474,15365,0,1719380192,13057.33350773999,69.97875737999857,53465.94309936 2024-06-26,05:36:34.000,178,11008460,15045,0,1719380193,13057.29982619,69.97170824999921,53465.99899632 2024-06-26,05:36:35.000,178,11008488,15525,0,1719380194,13057.29982619,69.97170824999921,53465.95707360001 2024-06-26,05:36:36.000,178,11008406,14645,0,1719380195,13057.29308987999,69.97875737999857,53465.964060720005 2024-06-26,05:36:37.000,178,11008441,15165,0,1719380196,13057.29982619,69.97170824999921,53465.97803496 2024-06-26,05:36:38.000,178,11008478,15125,0,1719380197,13057.27961726,69.95760999000049,53465.95008648 2024-06-26,05:36:39.000,178,11008432,15405,0,1719380198,13057.33350773999,69.94351173000177,53465.97104784 2024-06-26,05:36:40.000,178,11008485,15685,0,1719380199,13057.29308987999,69.96465911999985,53466.012970560005 2024-06-26,05:36:41.000,178,11008477,15165,0,1719380200,13057.32003512,69.97875737999857,53465.97104784 2024-06-26,05:36:42.000,178,11008486,15045,0,1719380201,13057.27288094999,69.96465911999985,53465.92912512 2024-06-26,05:36:43.000,178,11008383,15205,0,1719380202,13057.306562499994,69.97875737999857,53465.97803496 2024-06-26,05:36:44.000,178,11008458,14645,0,1719380203,13057.31329880999,69.99990477000392,53465.99899632 2024-06-26,05:36:45.000,178,11008451,15085,0,1719380204,13057.29308987999,69.99285564000456,53465.95008648 2024-06-26,05:36:46.000,178,11008447,15205,0,1719380205,13057.266144639994,69.97875737999857,53465.97104784 2024-06-26,05:36:47.000,178,11008413,15165,0,1719380206,13057.27961726,69.97875737999857,53465.95008648 2024-06-26,05:36:48.000,178,11008452,14645,0,1719380207,13057.29308987999,70.021052160002,53465.964060720005 2024-06-26,05:36:49.000,178,11008413,15005,0,1719380208,13057.27288094999,70.02810129000136,53465.964060720005 2024-06-26,05:36:50.000,178,11008476,14485,0,1719380209,13057.27961726,70.00695390000328,53465.94309936 2024-06-26,05:36:51.000,178,11008446,15125,0,1719380210,13057.29308987999,70.04219955000008,53465.98502208001 2024-06-26,05:36:52.000,178,11008447,15045,0,1719380211,13057.27288094999,70.01400303000264,53465.94309936 2024-06-26,05:36:53.000,178,11008456,14285,0,1719380212,13057.27961726,70.01400303000264,53465.95008648 2024-06-26,05:36:54.000,178,11008444,15005,0,1719380213,13057.27961726,70.01400303000264,53465.90816376001 2024-06-26,05:36:55.000,178,11008465,15165,0,1719380214,13057.27961726,69.99990477000392,53465.964060720005 2024-06-26,05:36:56.000,178,11008434,15085,0,1719380215,13057.266144639994,70.01400303000264,53465.922138 2024-06-26,05:36:57.000,178,11008472,15445,0,1719380216,13057.286353569994,70.04924867999944,53465.97104784 2024-06-26,05:36:58.000,178,11008470,14805,0,1719380217,13057.286353569994,70.021052160002,53465.9920092 2024-06-26,05:36:59.000,178,11008410,15045,0,1719380218,13057.25940833,69.99285564000456,53465.922138 2024-06-26,05:37:00.000,178,11008439,15525,0,1719380219,13057.29308987999,69.99285564000456,53465.90816376001 2024-06-26,05:37:01.000,178,11008469,14285,0,1719380220,13057.239199399999,70.00695390000328,53465.90117664 2024-06-26,05:37:02.000,178,11008433,15205,0,1719380221,13057.225726779994,70.01400303000264,53465.915150880006 2024-06-26,05:37:03.000,178,11008408,15405,0,1719380222,13057.198781539999,70.021052160002,53465.922138 2024-06-26,05:37:04.000,178,11008427,14525,0,1719380223,13057.205517849994,69.98580650999793,53465.90816376001 2024-06-26,05:37:05.000,178,11008449,15325,0,1719380224,13057.205517849994,70.03515042000072,53465.97104784 2024-06-26,05:37:06.000,178,11008422,15325,0,1719380225,13057.158363679999,69.99285564000456,53465.915150880006 2024-06-26,05:37:07.000,178,11008476,15005,0,1719380226,13057.171836299989,70.03515042000072,53465.90816376001 2024-06-26,05:37:08.000,178,11008455,14925,0,1719380227,13057.124682129994,70.00695390000328,53465.92912512 2024-06-26,05:37:09.000,178,11008396,15005,0,1719380228,13057.124682129994,70.02810129000136,53465.964060720005 2024-06-26,05:37:10.000,178,11008399,15085,0,1719380229,13057.097736889998,70.02810129000136,53465.915150880006 2024-06-26,05:37:11.000,178,11008446,15165,0,1719380230,13057.131418439989,70.01400303000264,53465.915150880006 2024-06-26,05:37:12.000,178,11008412,15045,0,1719380231,13057.124682129994,69.98580650999793,53465.90816376001 2024-06-26,05:37:13.000,178,11008402,15165,0,1719380232,13057.084264269994,69.96465911999985,53465.88720240001 2024-06-26,05:37:14.000,178,11008426,15125,0,1719380233,13057.111209509989,69.94351173000177,53465.922138 2024-06-26,05:37:15.000,178,11008463,15045,0,1719380234,13057.091000579989,69.97170824999921,53465.92912512 2024-06-26,05:37:16.000,178,11008405,14845,0,1719380235,13057.064055339994,69.94351173000177,53465.97104784 2024-06-26,05:37:17.000,178,11008438,15125,0,1719380236,13057.077527959998,69.95760999000049,53465.99899632 2024-06-26,05:37:18.000,178,11008404,15285,0,1719380237,13057.030373789989,69.9223643400037,53466.00598344001 2024-06-26,05:37:19.000,178,11008458,15205,0,1719380238,13057.010164859988,69.93646260000241,53465.97803496 2024-06-26,05:37:20.000,178,11008424,14925,0,1719380239,13057.003428549993,69.94351173000177,53465.95707360001 2024-06-26,05:37:21.000,178,11008416,15205,0,1719380240,13056.996692239998,69.9223643400037,53465.98502208001 2024-06-26,05:37:22.000,178,11008438,15285,0,1719380241,13056.963010689993,69.88006956000027,53465.95707360001 2024-06-26,05:37:23.000,178,11008438,15165,0,1719380242,13056.969746999988,69.9223643400037,53465.9920092 2024-06-26,05:37:24.000,178,11008459,14845,0,1719380243,13056.942801759993,69.90121694999834,53465.915150880006 2024-06-26,05:37:25.000,178,11008490,15405,0,1719380244,13056.936065449998,69.8730204300009,53465.915150880006 2024-06-26,05:37:26.000,178,11008444,15205,0,1719380245,13056.888911280003,69.88006956000027,53465.92912512 2024-06-26,05:37:27.000,178,11008459,15205,0,1719380246,13056.855229729998,69.8730204300009,53465.92912512 2024-06-26,05:37:28.000,178,11008445,14805,0,1719380247,13056.855229729998,69.83777478000411,53465.915150880006 2024-06-26,05:37:29.000,178,11008421,15565,0,1719380248,13056.835020799997,69.79548000000068,53465.915150880006 2024-06-26,05:37:30.000,178,11008433,14605,0,1719380249,13056.848493420002,69.78843087000132,53465.93611224001 2024-06-26,05:37:31.000,178,11008465,14565,0,1719380250,13056.835020799997,69.7743326100026,53465.922138 2024-06-26,05:37:32.000,178,11008502,15005,0,1719380251,13056.733976149997,69.7743326100026,53465.90816376001 2024-06-26,05:37:33.000,178,11008424,14765,0,1719380252,13056.787866630002,69.75318522000453,53465.964060720005 2024-06-26,05:37:34.000,178,11008421,15205,0,1719380253,13056.767657700002,69.74613608999789,53465.95707360001 2024-06-26,05:37:35.000,178,11008392,15285,0,1719380254,13056.740712459992,69.73908695999853,53465.92912512 2024-06-26,05:37:36.000,178,11008479,15525,0,1719380255,13056.754185079997,69.72498869999981,53465.98502208001 2024-06-26,05:37:37.000,178,11008503,14805,0,1719380256,13056.754185079997,69.71793957000045,53465.95008648 2024-06-26,05:37:38.000,178,11008451,14685,0,1719380257,13056.700294599992,69.70384131000174,53465.915150880006 2024-06-26,05:37:39.000,178,11008460,15285,0,1719380258,13056.713767219997,69.69679218000238,53465.922138 2024-06-26,05:37:40.000,178,11008456,15005,0,1719380259,13056.713767219997,69.71793957000045,53465.94309936 2024-06-26,05:37:41.000,178,11008453,14565,0,1719380260,13056.700294599992,69.73203782999917,53465.95707360001 2024-06-26,05:37:42.000,178,11008402,15005,0,1719380261,13056.693558289997,69.70384131000174,53465.94309936 2024-06-26,05:37:43.000,178,11008421,15285,0,1719380262,13056.680085669992,69.7108904400011,53465.95707360001 2024-06-26,05:37:44.000,178,11008431,15165,0,1719380263,13056.646404120002,69.69679218000238,53465.922138 2024-06-26,05:37:45.000,178,11008477,14965,0,1719380264,13056.700294599992,69.66859565999766,53465.88021528 2024-06-26,05:37:46.000,178,11008430,15005,0,1719380265,13056.680085669992,69.64744826999959,53465.93611224001 2024-06-26,05:37:47.000,178,11008432,15325,0,1719380266,13056.646404120002,69.6615465299983,53465.88021528 2024-06-26,05:37:48.000,178,11008429,15325,0,1719380267,13056.653140429997,69.66859565999766,53465.90117664 2024-06-26,05:37:49.000,178,11008449,14845,0,1719380268,13056.653140429997,69.65449739999895,53465.92912512 2024-06-26,05:37:50.000,178,11008413,16005,0,1719380269,13056.659876739992,69.6756447900043,53465.93611224001 2024-06-26,05:37:51.000,178,11008415,14845,0,1719380270,13056.639667809992,69.68974305000302,53465.93611224001 2024-06-26,05:37:52.000,178,11008453,15005,0,1719380271,13056.626195190001,69.61925175000215,53465.95707360001 2024-06-26,05:37:53.000,178,11008454,15325,0,1719380272,13056.646404120002,69.64744826999959,53465.93611224001 2024-06-26,05:37:54.000,178,11008463,14725,0,1719380273,13056.646404120002,69.64039914000023,53465.894189520004 2024-06-26,05:37:55.000,178,11008423,14765,0,1719380274,13056.632931499997,69.61220262000279,53465.90816376001 2024-06-26,05:37:56.000,178,11008429,15045,0,1719380275,13056.653140429997,69.63335001000087,53465.894189520004 2024-06-26,05:37:57.000,178,11008469,15485,0,1719380276,13056.646404120002,69.61220262000279,53465.90816376001 2024-06-26,05:37:58.000,178,11008424,14725,0,1719380277,13056.680085669992,69.56990783999936,53465.87322816 2024-06-26,05:37:59.000,178,11008458,15325,0,1719380278,13056.680085669992,69.56990783999936,53465.87322816 2024-06-26,05:38:00.000,178,11008461,15245,0,1719380279,13056.673349359997,69.59105523000471,53465.87322816 2024-06-26,05:38:01.000,178,11008449,15485,0,1719380280,13056.653140429997,69.59105523000471,53465.915150880006 2024-06-26,05:38:02.000,178,11008430,14605,0,1719380281,13056.653140429997,69.56990783999936,53465.93611224001 2024-06-26,05:38:03.000,178,11008429,15605,0,1719380282,13056.653140429997,69.59810436000407,53465.922138 2024-06-26,05:38:04.000,178,11008450,14845,0,1719380283,13056.673349359997,69.58400609999808,53465.92912512 2024-06-26,05:38:05.000,178,11008435,15165,0,1719380284,13056.680085669992,69.61925175000215,53465.922138 2024-06-26,05:38:06.000,178,11008482,14845,0,1719380285,13056.659876739992,69.62630088000151,53465.964060720005 2024-06-26,05:38:07.000,178,11008426,15285,0,1719380286,13056.673349359997,69.61925175000215,53465.964060720005 2024-06-26,05:38:08.000,178,11008443,15205,0,1719380287,13056.680085669992,69.61925175000215,53465.98502208001 2024-06-26,05:38:09.000,178,11008472,15565,0,1719380288,13056.680085669992,69.64744826999959,53465.915150880006 2024-06-26,05:38:10.000,178,11008437,14765,0,1719380289,13056.713767219997,69.65449739999895,53465.90117664 2024-06-26,05:38:11.000,178,11008454,15285,0,1719380290,13056.754185079997,69.6615465299983,53465.90816376001 2024-06-26,05:38:12.000,178,11008482,15365,0,1719380291,13056.747448770002,69.6615465299983,53465.90117664 2024-06-26,05:38:13.000,178,11008473,15245,0,1719380292,13056.754185079997,69.66859565999766,53465.88021528 2024-06-26,05:38:14.000,178,11008504,15405,0,1719380293,13056.794602939997,69.6615465299983,53465.97104784 2024-06-26,05:38:15.000,178,11008434,15285,0,1719380294,13056.760921389992,69.6615465299983,53465.964060720005 2024-06-26,05:38:16.000,178,11008455,15205,0,1719380295,13056.801339249992,69.6615465299983,53465.97803496 2024-06-26,05:38:17.000,178,11008452,15445,0,1719380296,13056.841757109993,69.71793957000045,53465.97104784 2024-06-26,05:38:18.000,178,11008498,15085,0,1719380297,13056.855229729998,69.68974305000302,53465.98502208001 2024-06-26,05:38:19.000,178,11008420,15165,0,1719380298,13056.801339249992,69.71793957000045,53465.97803496 2024-06-26,05:38:20.000,178,11008489,14965,0,1719380299,13056.882174969993,69.78843087000132,53465.97803496 2024-06-26,05:38:21.000,178,11008471,15365,0,1719380300,13056.848493420002,69.78843087000132,53465.922138 2024-06-26,05:38:22.000,178,11008493,15285,0,1719380301,13056.875438659998,69.78138174000196,53465.95707360001 2024-06-26,05:38:23.000,178,11008446,15205,0,1719380302,13056.922592829993,69.80252913000004,53465.97803496 2024-06-26,05:38:24.000,178,11008461,15325,0,1719380303,13056.895647589998,69.83777478000411,53466.01995768 2024-06-26,05:38:25.000,178,11008410,15485,0,1719380304,13056.936065449998,69.85892217000219,53465.97104784 2024-06-26,05:38:26.000,178,11008467,15165,0,1719380305,13056.936065449998,69.85892217000219,53466.03393192001 2024-06-26,05:38:27.000,178,11008448,14965,0,1719380306,13056.989955929988,69.8730204300009,53466.03393192001 2024-06-26,05:38:28.000,178,11008482,15365,0,1719380307,13057.010164859988,69.9082660799977,53466.04790616 2024-06-26,05:38:29.000,178,11008463,15485,0,1719380308,13057.023637479993,69.94351173000177,53466.03393192001 2024-06-26,05:38:30.000,178,11008435,14845,0,1719380309,13057.030373789989,69.92941347000306,53466.03393192001 2024-06-26,05:38:31.000,178,11008455,15165,0,1719380310,13057.043846409993,69.95056086000113,53466.07585464001 2024-06-26,05:38:32.000,178,11008467,15405,0,1719380311,13057.057319029998,69.97170824999921,53466.01995768 2024-06-26,05:38:33.000,178,11008458,15725,0,1719380312,13057.064055339994,69.97875737999857,53466.026944799996 2024-06-26,05:38:34.000,178,11008452,15645,0,1719380313,13057.084264269994,69.98580650999793,53466.061880400004 2024-06-26,05:38:35.000,178,11008442,15205,0,1719380314,13057.097736889998,69.99990477000392,53466.03393192001 2024-06-26,05:38:36.000,178,11008408,15565,0,1719380315,13057.097736889998,70.01400303000264,53466.026944799996 2024-06-26,05:38:37.000,178,11008449,16005,0,1719380316,13057.117945819999,70.04924867999944,53466.01995768 2024-06-26,05:38:38.000,178,11008453,15365,0,1719380317,13057.131418439989,70.0562978099988,53466.04790616 2024-06-26,05:38:39.000,178,11008476,15285,0,1719380318,13057.165099989994,70.07039607000479,53466.04790616 2024-06-26,05:38:40.000,178,11008500,14885,0,1719380319,13057.158363679999,70.06334693999815,53466.026944799996 2024-06-26,05:38:41.000,178,11008456,15245,0,1719380320,13057.151627369989,70.07744520000415,53466.00598344001 2024-06-26,05:38:42.000,178,11008463,15365,0,1719380321,13057.165099989994,70.07039607000479,53466.04091904 2024-06-26,05:38:43.000,178,11008436,14725,0,1719380322,13057.165099989994,70.10564172000159,53466.096816 2024-06-26,05:38:44.000,178,11008466,15645,0,1719380323,13057.225726779994,70.09859259000223,53466.07585464001 2024-06-26,05:38:45.000,178,11008533,15205,0,1719380324,13057.23246308999,70.09859259000223,53466.04091904 2024-06-26,05:38:46.000,178,11008462,15565,0,1719380325,13057.23246308999,70.09154346000287,53466.061880400004 2024-06-26,05:38:47.000,178,11008468,15125,0,1719380326,13057.218990469999,70.08449433000351,53466.07585464001 2024-06-26,05:38:48.000,178,11008452,15165,0,1719380327,13057.239199399999,70.10564172000159,53466.05489328001 2024-06-26,05:38:49.000,178,11008453,14805,0,1719380328,13057.239199399999,70.12678910999966,53466.04091904 2024-06-26,05:38:50.000,178,11008404,14925,0,1719380329,13057.23246308999,70.08449433000351,53466.06886752 2024-06-26,05:38:51.000,178,11008444,14805,0,1719380330,13057.239199399999,70.11269085000094,53466.01995768 2024-06-26,05:38:52.000,178,11008494,15085,0,1719380331,13057.239199399999,70.10564172000159,53466.061880400004 2024-06-26,05:38:53.000,178,11008487,15845,0,1719380332,13057.25940833,70.14088736999838,53466.04091904 2024-06-26,05:38:54.000,178,11008459,15245,0,1719380333,13057.31329880999,70.14088736999838,53466.04790616 2024-06-26,05:38:55.000,178,11008431,15045,0,1719380334,13057.286353569994,70.1197399800003,53466.026944799996 2024-06-26,05:38:56.000,178,11008421,14765,0,1719380335,13057.29982619,70.15498563000438,53466.04790616 2024-06-26,05:38:57.000,178,11008488,15445,0,1719380336,13057.286353569994,70.14088736999838,53466.07585464001 2024-06-26,05:38:58.000,178,11008430,15085,0,1719380337,13057.286353569994,70.16203476000373,53466.06886752 2024-06-26,05:38:59.000,178,11008495,15205,0,1719380338,13057.27961726,70.19023128000117,53466.11079024 2024-06-26,05:39:00.000,178,11008473,14565,0,1719380339,13057.25267201999,70.19023128000117,53466.10380312001 2024-06-26,05:39:01.000,178,11008450,15485,0,1719380340,13057.266144639994,70.17613302000245,53466.10380312001 2024-06-26,05:39:02.000,178,11008456,15085,0,1719380341,13057.29982619,70.19728041000053,53466.11079024 2024-06-26,05:39:03.000,178,11008453,15285,0,1719380342,13057.25940833,70.23957519000396,53466.12476448001 2024-06-26,05:39:04.000,178,11008454,15205,0,1719380343,13057.31329880999,70.22547692999797,53466.14572584 2024-06-26,05:39:05.000,178,11008479,15405,0,1719380344,13057.27288094999,70.21842779999861,53466.15970008 2024-06-26,05:39:06.000,178,11008464,15005,0,1719380345,13057.27961726,70.19023128000117,53466.17367432001 2024-06-26,05:39:07.000,178,11008456,15245,0,1719380346,13057.33350773999,70.23957519000396,53466.194635679996 2024-06-26,05:39:08.000,178,11008494,15165,0,1719380347,13057.32003512,70.25367345000268,53466.11777736 2024-06-26,05:39:09.000,178,11008516,15125,0,1719380348,13057.27961726,70.21137866999925,53466.15271296001 2024-06-26,05:39:10.000,178,11008454,15245,0,1719380349,13057.32003512,70.20432953999989,53466.12476448001 2024-06-26,05:39:11.000,178,11008465,14845,0,1719380350,13057.27961726,70.24662432000332,53466.12476448001 2024-06-26,05:39:12.000,178,11008425,15525,0,1719380351,13057.326771429995,70.22547692999797,53466.11079024 2024-06-26,05:39:13.000,178,11008500,15005,0,1719380352,13057.326771429995,70.2325260600046,53466.180661440005 2024-06-26,05:39:14.000,178,11008451,15605,0,1719380353,13057.36045298,70.26072258000204,53466.11777736 2024-06-26,05:39:15.000,178,11008417,15165,0,1719380354,13057.346980359995,70.22547692999797,53466.11777736 2024-06-26,05:39:16.000,178,11008391,15125,0,1719380355,13057.346980359995,70.21137866999925,53466.11777736 2024-06-26,05:39:17.000,178,11008406,14765,0,1719380356,13057.38066191,70.26072258000204,53466.15271296001 2024-06-26,05:39:18.000,178,11008433,15245,0,1719380357,13057.38066191,70.2677717100014,53466.17367432001 2024-06-26,05:39:19.000,178,11008486,15285,0,1719380358,13057.367189289995,70.26072258000204,53466.14572584 2024-06-26,05:39:20.000,178,11008463,15365,0,1719380359,13057.387398219995,70.26072258000204,53466.08982888 2024-06-26,05:39:21.000,178,11008485,15285,0,1719380360,13057.38066191,70.27482084000076,53466.17367432001 2024-06-26,05:39:22.000,178,11008454,14965,0,1719380361,13057.36045298,70.29596822999883,53466.11079024 2024-06-26,05:39:23.000,178,11008437,15205,0,1719380362,13057.40087084,70.2677717100014,53466.11777736 2024-06-26,05:39:24.000,178,11008451,15325,0,1719380363,13057.41434345999,70.28891909999948,53466.12476448001 2024-06-26,05:39:25.000,178,11008480,15205,0,1719380364,13057.407607149995,70.2677717100014,53466.14572584 2024-06-26,05:39:26.000,178,11008449,14845,0,1719380365,13057.407607149995,70.28186997000012,53466.15271296001 2024-06-26,05:39:27.000,178,11008466,15285,0,1719380366,13057.42107977,70.31006649000483,53466.13873872 2024-06-26,05:39:28.000,178,11008421,15405,0,1719380367,13057.407607149995,70.28891909999948,53466.180661440005 2024-06-26,05:39:29.000,178,11008464,15525,0,1719380368,13057.40087084,70.28891909999948,53466.15271296001 2024-06-26,05:39:30.000,178,11008425,14605,0,1719380369,13057.387398219995,70.28891909999948,53466.17367432001 2024-06-26,05:39:31.000,178,11008473,15565,0,1719380370,13057.407607149995,70.31711562000419,53466.180661440005 2024-06-26,05:39:32.000,178,11008460,15245,0,1719380371,13057.427816079995,70.31006649000483,53466.1666872 2024-06-26,05:39:33.000,178,11008418,15565,0,1719380372,13057.448025009995,70.32416475000355,53466.17367432001 2024-06-26,05:39:34.000,178,11008480,14885,0,1719380373,13057.448025009995,70.31006649000483,53466.20162280001 2024-06-26,05:39:35.000,178,11008472,15405,0,1719380374,13057.49517917999,70.32416475000355,53466.180661440005 2024-06-26,05:39:36.000,178,11008428,15045,0,1719380375,13057.48170656,70.3030173599982,53466.194635679996 2024-06-26,05:39:37.000,178,11008440,15685,0,1719380376,13057.508651799995,70.39465605000441,53466.20860992 2024-06-26,05:39:38.000,178,11008408,15205,0,1719380377,13057.508651799995,70.35236127000098,53466.20860992 2024-06-26,05:39:39.000,178,11008504,15245,0,1719380378,13057.54233335,70.34531214000162,53466.17367432001 2024-06-26,05:39:40.000,178,11008412,15325,0,1719380379,13057.62316907,70.38760691999778,53466.20860992 2024-06-26,05:39:41.000,178,11008445,15205,0,1719380380,13057.609696449996,70.38055778999842,53466.17367432001 2024-06-26,05:39:42.000,178,11008467,14525,0,1719380381,13057.656850619991,70.40875431000313,53466.229571280004 2024-06-26,05:39:43.000,178,11008451,14725,0,1719380382,13057.670323239996,70.40875431000313,53466.2365584 2024-06-26,05:39:44.000,178,11008432,14725,0,1719380383,13057.670323239996,70.42285257000185,53466.2365584 2024-06-26,05:39:45.000,178,11008444,14685,0,1719380384,13057.70400479,70.41580344000249,53466.18764856 2024-06-26,05:39:46.000,178,11008457,14685,0,1719380385,13057.697268479991,70.45809821999865,53466.20162280001 2024-06-26,05:39:47.000,178,11008426,14685,0,1719380386,13057.70400479,70.44399995999993,53466.299442480005 2024-06-26,05:39:48.000,178,11008465,15125,0,1719380387,13057.737686339991,70.44399995999993,53466.22258416001 2024-06-26,05:39:49.000,178,11008443,15165,0,1719380388,13057.717477409991,70.47219648000464,53466.27149400001 2024-06-26,05:39:50.000,178,11008490,14805,0,1719380389,13057.70400479,70.50744213000144,53466.27848112 2024-06-26,05:39:51.000,178,11008480,15845,0,1719380390,13057.730950029996,70.45104908999929,53466.32739096 2024-06-26,05:39:52.000,178,11008457,15205,0,1719380391,13057.730950029996,70.47219648000464,53466.26450688 2024-06-26,05:39:53.000,178,11008481,15045,0,1719380392,13057.730950029996,70.479245610004,53466.250532640006 2024-06-26,05:39:54.000,178,11008467,15045,0,1719380393,13057.724213720001,70.50039300000208,53466.29245536001 2024-06-26,05:39:55.000,178,11008429,15045,0,1719380394,13057.737686339991,70.53563864999887,53466.33437808 2024-06-26,05:39:56.000,178,11008488,14965,0,1719380395,13057.771367889996,70.5144912600008,53466.32739096 2024-06-26,05:39:57.000,178,11008425,15325,0,1719380396,13057.791576819996,70.5144912600008,53466.31341672 2024-06-26,05:39:58.000,178,11008417,15205,0,1719380397,13057.791576819996,70.5144912600008,53466.32739096 2024-06-26,05:39:59.000,178,11008416,14925,0,1719380398,13057.805049440001,70.50039300000208,53466.27848112 2024-06-26,05:40:00.000,178,11008440,15245,0,1719380399,13057.825258370001,70.52154039000015,53466.29245536001 2024-06-26,05:40:01.000,178,11008410,14685,0,1719380400,13057.805049440001,70.50744213000144,53466.29245536001 2024-06-26,05:40:02.000,178,11008424,15405,0,1719380401,13057.858939919992,70.5144912600008,53466.3064296 2024-06-26,05:40:03.000,178,11008421,14925,0,1719380402,13057.852203609997,70.52154039000015,53466.299442480005 2024-06-26,05:40:04.000,178,11008407,15165,0,1719380403,13057.872412539997,70.53563864999887,53466.31341672 2024-06-26,05:40:05.000,178,11008490,15445,0,1719380404,13057.845467300001,70.50039300000208,53466.32040384001 2024-06-26,05:40:06.000,178,11008462,15485,0,1719380405,13057.872412539997,70.48629474000336,53466.34136520001 2024-06-26,05:40:07.000,178,11008424,15045,0,1719380406,13057.865676230002,70.50039300000208,53466.34136520001 2024-06-26,05:40:08.000,178,11008446,15325,0,1719380407,13057.899357779992,70.5144912600008,53466.348352320005 2024-06-26,05:40:09.000,178,11008450,15005,0,1719380408,13057.872412539997,70.48629474000336,53466.36931368001 2024-06-26,05:40:10.000,178,11008400,15245,0,1719380409,13057.912830399997,70.47219648000464,53466.40424928 2024-06-26,05:40:11.000,178,11008433,14845,0,1719380410,13057.946511950002,70.479245610004,53466.362326559996 2024-06-26,05:40:12.000,178,11008474,14525,0,1719380411,13057.946511950002,70.44399995999993,53466.397262160004 2024-06-26,05:40:13.000,178,11008450,15365,0,1719380412,13057.933039329997,70.45809821999865,53466.36931368001 2024-06-26,05:40:14.000,178,11008439,14885,0,1719380413,13057.933039329997,70.465147349998,53466.36931368001 2024-06-26,05:40:15.000,178,11008419,14965,0,1719380414,13057.933039329997,70.47219648000464,53466.35533944 2024-06-26,05:40:16.000,178,11008410,14845,0,1719380415,13057.933039329997,70.47219648000464,53466.40424928 2024-06-26,05:40:17.000,178,11008426,15525,0,1719380416,13057.939775639992,70.465147349998,53466.40424928 2024-06-26,05:40:18.000,178,11008438,14765,0,1719380417,13057.953248259997,70.47219648000464,53466.39027504001 2024-06-26,05:40:19.000,178,11008403,14645,0,1719380418,13057.939775639992,70.43695083000057,53466.397262160004 2024-06-26,05:40:20.000,178,11008430,15285,0,1719380419,13057.973457189997,70.479245610004,53466.46014624001 2024-06-26,05:40:21.000,178,11008430,14885,0,1719380420,13057.966720880002,70.45104908999929,53466.40424928 2024-06-26,05:40:22.000,178,11008489,14685,0,1719380421,13057.959984569992,70.42990170000121,53466.3763008 2024-06-26,05:40:23.000,178,11008451,14845,0,1719380422,13057.973457189997,70.47219648000464,53466.3763008 2024-06-26,05:40:24.000,178,11008428,14925,0,1719380423,13057.973457189997,70.465147349998,53466.39027504001 2024-06-26,05:40:25.000,178,11008444,14685,0,1719380424,13058.000402429992,70.49334387000272,53466.3763008 2024-06-26,05:40:26.000,178,11008510,14885,0,1719380425,13058.040820289993,70.479245610004,53466.40424928 2024-06-26,05:40:27.000,178,11008442,14965,0,1719380426,13058.034083979997,70.45104908999929,53466.36931368001 2024-06-26,05:40:28.000,178,11008461,15125,0,1719380427,13058.040820289993,70.45809821999865,53466.39027504001 2024-06-26,05:40:29.000,178,11008389,15045,0,1719380428,13058.040820289993,70.465147349998,53466.46014624001 2024-06-26,05:40:30.000,178,11008397,15205,0,1719380429,13058.074501839998,70.465147349998,53466.43918488001 2024-06-26,05:40:31.000,178,11008444,15005,0,1719380430,13058.087974460002,70.45809821999865,53466.40424928 2024-06-26,05:40:32.000,178,11008480,15605,0,1719380431,13058.047556600002,70.45809821999865,53466.45315912 2024-06-26,05:40:33.000,178,11008487,15125,0,1719380432,13058.047556600002,70.479245610004,53466.42521064 2024-06-26,05:40:34.000,178,11008460,15245,0,1719380433,13058.047556600002,70.44399995999993,53466.397262160004 2024-06-26,05:40:35.000,178,11008413,14925,0,1719380434,13058.047556600002,70.465147349998,53466.40424928 2024-06-26,05:40:36.000,178,11008435,15325,0,1719380435,13058.081238149993,70.47219648000464,53466.47412048 2024-06-26,05:40:37.000,178,11008435,15125,0,1719380436,13058.067765530002,70.465147349998,53466.40424928 2024-06-26,05:40:38.000,178,11008450,15165,0,1719380437,13058.074501839998,70.42990170000121,53466.446172 2024-06-26,05:40:39.000,178,11008431,15005,0,1719380438,13058.027347670002,70.465147349998,53466.467133360005 2024-06-26,05:40:40.000,178,11008422,14765,0,1719380439,13058.047556600002,70.479245610004,53466.45315912 2024-06-26,05:40:41.000,178,11008438,15005,0,1719380440,13058.067765530002,70.47219648000464,53466.467133360005 2024-06-26,05:40:42.000,178,11008458,15165,0,1719380441,13058.040820289993,70.45104908999929,53466.43219776 2024-06-26,05:40:43.000,178,11008411,14725,0,1719380442,13058.061029219993,70.50744213000144,53466.40424928 2024-06-26,05:40:44.000,178,11008438,15005,0,1719380443,13058.081238149993,70.48629474000336,53466.39027504001 2024-06-26,05:40:45.000,178,11008408,14845,0,1719380444,13058.081238149993,70.50744213000144,53466.46014624001 2024-06-26,05:40:46.000,178,11008443,14845,0,1719380445,13058.094710769998,70.48629474000336,53466.446172 2024-06-26,05:40:47.000,178,11008454,15245,0,1719380446,13058.081238149993,70.48629474000336,53466.362326559996 2024-06-26,05:40:48.000,178,11008452,14885,0,1719380447,13058.081238149993,70.45809821999865,53466.41123640001 2024-06-26,05:40:49.000,178,11008469,15205,0,1719380448,13058.067765530002,70.48629474000336,53466.38328792 2024-06-26,05:40:50.000,178,11008397,14685,0,1719380449,13058.087974460002,70.45104908999929,53466.446172 2024-06-26,05:40:51.000,178,11008484,15325,0,1719380450,13058.101447079993,70.45809821999865,53466.38328792 2024-06-26,05:40:52.000,178,11008464,15205,0,1719380451,13058.108183390003,70.48629474000336,53466.40424928 2024-06-26,05:40:53.000,178,11008459,15245,0,1719380452,13058.074501839998,70.479245610004,53466.40424928 2024-06-26,05:40:54.000,178,11008418,15365,0,1719380453,13058.155337559998,70.479245610004,53466.418223520006 2024-06-26,05:40:55.000,178,11008448,14645,0,1719380454,13058.155337559998,70.52154039000015,53466.418223520006 2024-06-26,05:40:56.000,178,11008424,14925,0,1719380455,13058.141864939993,70.50744213000144,53466.43219776 2024-06-26,05:40:57.000,178,11008427,15485,0,1719380456,13058.128392320003,70.49334387000272,53466.4811076 2024-06-26,05:40:58.000,178,11008468,15525,0,1719380457,13058.148601249988,70.5144912600008,53466.47412048 2024-06-26,05:40:59.000,178,11008463,15525,0,1719380458,13058.148601249988,70.52858951999951,53466.45315912 2024-06-26,05:41:00.000,178,11008417,15125,0,1719380459,13058.141864939993,70.50039300000208,53466.46014624001 2024-06-26,05:41:01.000,178,11008459,15485,0,1719380460,13058.168810179988,70.50039300000208,53466.43219776 2024-06-26,05:41:02.000,178,11008422,15525,0,1719380461,13058.155337559998,70.50039300000208,53466.38328792 2024-06-26,05:41:03.000,178,11008423,15085,0,1719380462,13058.175546489998,70.52858951999951,53466.46014624001 2024-06-26,05:41:04.000,178,11008500,15285,0,1719380463,13058.182282799993,70.5144912600008,53466.43918488001 2024-06-26,05:41:05.000,178,11008442,15045,0,1719380464,13058.162073869993,70.53563864999887,53466.43918488001 2024-06-26,05:41:06.000,178,11008416,15525,0,1719380465,13058.175546489998,70.54973691000487,53466.41123640001 2024-06-26,05:41:07.000,178,11008434,15325,0,1719380466,13058.162073869993,70.55678604000423,53466.42521064 2024-06-26,05:41:08.000,178,11008505,15365,0,1719380467,13058.128392320003,70.53563864999887,53466.38328792 2024-06-26,05:41:09.000,178,11008468,15045,0,1719380468,13058.141864939993,70.52154039000015,53466.47412048 2024-06-26,05:41:10.000,178,11008448,15005,0,1719380469,13058.135128629998,70.54268777999823,53466.43918488001 2024-06-26,05:41:11.000,178,11008448,15725,0,1719380470,13058.128392320003,70.54973691000487,53466.43918488001 2024-06-26,05:41:12.000,178,11008490,15325,0,1719380471,13058.094710769998,70.52858951999951,53466.35533944 2024-06-26,05:41:13.000,178,11008425,15125,0,1719380472,13058.087974460002,70.54268777999823,53466.3763008 2024-06-26,05:41:14.000,178,11008428,15605,0,1719380473,13058.081238149993,70.55678604000423,53466.3763008 2024-06-26,05:41:15.000,178,11008482,15005,0,1719380474,13058.094710769998,70.56383517000359,53466.36931368001 2024-06-26,05:41:16.000,178,11008445,15365,0,1719380475,13058.108183390003,70.56383517000359,53466.33437808 2024-06-26,05:41:17.000,178,11008442,15125,0,1719380476,13058.101447079993,70.55678604000423,53466.362326559996 2024-06-26,05:41:18.000,178,11008440,15245,0,1719380477,13058.108183390003,70.56383517000359,53466.41123640001 2024-06-26,05:41:19.000,178,11008439,15525,0,1719380478,13058.114919699998,70.57088430000294,53466.35533944 2024-06-26,05:41:20.000,178,11008461,15045,0,1719380479,13058.128392320003,70.55678604000423,53466.34136520001 2024-06-26,05:41:21.000,178,11008442,14805,0,1719380480,13058.114919699998,70.55678604000423,53466.38328792 2024-06-26,05:41:22.000,178,11008456,15405,0,1719380481,13058.135128629998,70.5779334300023,53466.38328792 2024-06-26,05:41:23.000,178,11008452,14685,0,1719380482,13058.168810179988,70.56383517000359,53466.39027504001 2024-06-26,05:41:24.000,178,11008447,15405,0,1719380483,13058.141864939993,70.57088430000294,53466.3763008 2024-06-26,05:41:25.000,178,11008431,15285,0,1719380484,13058.141864939993,70.57088430000294,53466.36931368001 2024-06-26,05:41:26.000,178,11008451,15245,0,1719380485,13058.135128629998,70.56383517000359,53466.42521064 2024-06-26,05:41:27.000,178,11008486,15245,0,1719380486,13058.121656009993,70.55678604000423,53466.43918488001 2024-06-26,05:41:28.000,178,11008463,14925,0,1719380487,13058.168810179988,70.56383517000359,53466.41123640001 2024-06-26,05:41:29.000,178,11008460,15365,0,1719380488,13058.108183390003,70.56383517000359,53466.38328792 2024-06-26,05:41:30.000,178,11008446,15125,0,1719380489,13058.108183390003,70.59908082000038,53466.46014624001 2024-06-26,05:41:31.000,178,11008437,15365,0,1719380490,13058.114919699998,70.59908082000038,53466.362326559996 2024-06-26,05:41:32.000,178,11008454,15405,0,1719380491,13058.141864939993,70.5779334300023,53466.41123640001 2024-06-26,05:41:33.000,178,11008481,15205,0,1719380492,13058.114919699998,70.59908082000038,53466.467133360005 2024-06-26,05:41:34.000,178,11008472,15005,0,1719380493,13058.128392320003,70.59908082000038,53466.467133360005 2024-06-26,05:41:35.000,178,11008444,15485,0,1719380494,13058.101447079993,70.59203169000102,53466.49508184 2024-06-26,05:41:36.000,178,11008409,15325,0,1719380495,13058.101447079993,70.60612994999974,53466.45315912 2024-06-26,05:41:37.000,178,11008425,15325,0,1719380496,13058.141864939993,70.5779334300023,53466.43918488001 2024-06-26,05:41:38.000,178,11008473,14885,0,1719380497,13058.121656009993,70.59203169000102,53466.43219776 2024-06-26,05:41:39.000,178,11008450,14885,0,1719380498,13058.081238149993,70.64137560000381,53466.446172 2024-06-26,05:41:40.000,178,11008402,15005,0,1719380499,13058.067765530002,70.6131790799991,53466.47412048 2024-06-26,05:41:41.000,178,11008486,14845,0,1719380500,13058.067765530002,70.6131790799991,53466.47412048 2024-06-26,05:41:42.000,178,11008468,15165,0,1719380501,13058.047556600002,70.62022820999846,53466.47412048 2024-06-26,05:41:43.000,178,11008456,15205,0,1719380502,13058.027347670002,70.62022820999846,53466.42521064 2024-06-26,05:41:44.000,178,11008426,15165,0,1719380503,13058.040820289993,70.62727733999782,53466.4811076 2024-06-26,05:41:45.000,178,11008424,14845,0,1719380504,13058.061029219993,70.6131790799991,53466.50905608001 2024-06-26,05:41:46.000,178,11008460,15325,0,1719380505,13058.067765530002,70.62727733999782,53466.48809472001 2024-06-26,05:41:47.000,178,11008447,15165,0,1719380506,13058.054292909997,70.64842473000317,53466.46014624001 2024-06-26,05:41:48.000,178,11008498,15165,0,1719380507,13058.007138740002,70.68367037999997,53466.46014624001 2024-06-26,05:41:49.000,178,11008457,15565,0,1719380508,13058.034083979997,70.64137560000381,53466.446172 2024-06-26,05:41:50.000,178,11008449,15085,0,1719380509,13058.034083979997,70.62727733999782,53466.46014624001 2024-06-26,05:41:51.000,178,11008417,15525,0,1719380510,13058.054292909997,70.64137560000381,53466.4811076 2024-06-26,05:41:52.000,178,11008443,15045,0,1719380511,13058.040820289993,70.65547386000253,53466.4811076 2024-06-26,05:41:53.000,178,11008491,15405,0,1719380512,13058.074501839998,70.62022820999846,53466.467133360005 2024-06-26,05:41:54.000,178,11008466,15205,0,1719380513,13058.047556600002,70.60612994999974,53466.49508184 2024-06-26,05:41:55.000,178,11008423,15325,0,1719380514,13058.074501839998,70.63432647000445,53466.446172 2024-06-26,05:41:56.000,178,11008476,15445,0,1719380515,13058.061029219993,70.64137560000381,53466.418223520006 2024-06-26,05:41:57.000,178,11008486,15285,0,1719380516,13058.074501839998,70.62022820999846,53466.4811076 2024-06-26,05:41:58.000,178,11008459,14925,0,1719380517,13058.121656009993,70.64842473000317,53466.467133360005 2024-06-26,05:41:59.000,178,11008432,14725,0,1719380518,13058.087974460002,70.66252299000189,53466.47412048 2024-06-26,05:42:00.000,178,11008379,15565,0,1719380519,13058.094710769998,70.66957212000125,53466.50905608001 2024-06-26,05:42:01.000,178,11008444,14805,0,1719380520,13058.101447079993,70.65547386000253,53466.50206896 2024-06-26,05:42:02.000,178,11008467,14925,0,1719380521,13058.087974460002,70.64137560000381,53466.446172 2024-06-26,05:42:03.000,178,11008433,15245,0,1719380522,13058.094710769998,70.66957212000125,53466.45315912 2024-06-26,05:42:04.000,178,11008456,15285,0,1719380523,13058.108183390003,70.66957212000125,53466.43219776 2024-06-26,05:42:05.000,178,11008422,14885,0,1719380524,13058.067765530002,70.66957212000125,53466.446172 2024-06-26,05:42:06.000,178,11008498,15205,0,1719380525,13058.061029219993,70.64842473000317,53466.446172 2024-06-26,05:42:07.000,178,11008456,15205,0,1719380526,13058.067765530002,70.64842473000317,53466.446172 2024-06-26,05:42:08.000,178,11008440,15045,0,1719380527,13058.067765530002,70.64842473000317,53466.42521064 2024-06-26,05:42:09.000,178,11008483,15165,0,1719380528,13058.034083979997,70.6131790799991,53466.4811076 2024-06-26,05:42:10.000,178,11008424,15045,0,1719380529,13058.034083979997,70.6131790799991,53466.46014624001 2024-06-26,05:42:11.000,178,11008473,15205,0,1719380530,13058.047556600002,70.62022820999846,53466.43918488001 2024-06-26,05:42:12.000,178,11008488,15165,0,1719380531,13057.986929810002,70.59203169000102,53466.43918488001 2024-06-26,05:42:13.000,178,11008478,15445,0,1719380532,13058.000402429992,70.6131790799991,53466.418223520006 2024-06-26,05:42:14.000,178,11008427,15005,0,1719380533,13058.020611359992,70.58498256000166,53466.47412048 2024-06-26,05:42:15.000,178,11008495,15205,0,1719380534,13057.966720880002,70.55678604000423,53466.43219776 2024-06-26,05:42:16.000,178,11008470,14885,0,1719380535,13057.986929810002,70.53563864999887,53466.38328792 2024-06-26,05:42:17.000,178,11008427,14645,0,1719380536,13057.993666119997,70.57088430000294,53466.397262160004 2024-06-26,05:42:18.000,178,11008459,14965,0,1719380537,13057.986929810002,70.54973691000487,53466.418223520006 2024-06-26,05:42:19.000,178,11008470,14885,0,1719380538,13057.953248259997,70.5144912600008,53466.397262160004 2024-06-26,05:42:20.000,178,11008450,15165,0,1719380539,13057.986929810002,70.49334387000272,53466.467133360005 2024-06-26,05:42:21.000,178,11008439,14885,0,1719380540,13057.926303020002,70.48629474000336,53466.418223520006 2024-06-26,05:42:22.000,178,11008455,15445,0,1719380541,13057.946511950002,70.49334387000272,53466.397262160004 2024-06-26,05:42:23.000,178,11008434,14845,0,1719380542,13057.946511950002,70.479245610004,53466.418223520006 2024-06-26,05:42:24.000,178,11008402,15245,0,1719380543,13057.939775639992,70.45104908999929,53466.40424928 2024-06-26,05:42:25.000,178,11008430,15085,0,1719380544,13057.899357779992,70.42285257000185,53466.39027504001 2024-06-26,05:42:26.000,178,11008396,15485,0,1719380545,13057.899357779992,70.42990170000121,53466.446172 2024-06-26,05:42:27.000,178,11008444,15125,0,1719380546,13057.899357779992,70.465147349998,53466.362326559996 2024-06-26,05:42:28.000,178,11008412,14845,0,1719380547,13057.885885160002,70.45104908999929,53466.35533944 2024-06-26,05:42:29.000,178,11008403,14925,0,1719380548,13057.852203609997,70.42990170000121,53466.348352320005 2024-06-26,05:42:30.000,178,11008401,15845,0,1719380549,13057.899357779992,70.45104908999929,53466.36931368001 2024-06-26,05:42:31.000,178,11008422,15045,0,1719380550,13057.885885160002,70.44399995999993,53466.33437808 2024-06-26,05:42:32.000,178,11008423,14685,0,1719380551,13057.879148849992,70.41580344000249,53466.397262160004 2024-06-26,05:42:33.000,178,11008491,15205,0,1719380552,13057.852203609997,70.43695083000057,53466.36931368001 2024-06-26,05:42:34.000,178,11008448,15165,0,1719380553,13057.858939919992,70.40875431000313,53466.3763008 2024-06-26,05:42:35.000,178,11008422,15485,0,1719380554,13057.865676230002,70.37350865999906,53466.32739096 2024-06-26,05:42:36.000,178,11008455,15165,0,1719380555,13057.865676230002,70.38055778999842,53466.34136520001 2024-06-26,05:42:37.000,178,11008473,15165,0,1719380556,13057.825258370001,70.40875431000313,53466.32739096 2024-06-26,05:42:38.000,178,11008436,15005,0,1719380557,13057.831994679997,70.3664595299997,53466.36931368001 2024-06-26,05:42:39.000,178,11008407,14885,0,1719380558,13057.845467300001,70.3664595299997,53466.27848112 2024-06-26,05:42:40.000,178,11008396,15125,0,1719380559,13057.825258370001,70.34531214000162,53466.31341672 2024-06-26,05:42:41.000,178,11008424,15205,0,1719380560,13057.818522059992,70.31006649000483,53466.29245536001 2024-06-26,05:42:42.000,178,11008393,15165,0,1719380561,13057.805049440001,70.32416475000355,53466.27848112 2024-06-26,05:42:43.000,178,11008494,15165,0,1719380562,13057.805049440001,70.3312138800029,53466.27149400001 2024-06-26,05:42:44.000,178,11008443,14725,0,1719380563,13057.825258370001,70.31711562000419,53466.250532640006 2024-06-26,05:42:45.000,178,11008443,14965,0,1719380564,13057.831994679997,70.34531214000162,53466.25751976 2024-06-26,05:42:46.000,178,11008423,15085,0,1719380565,13057.865676230002,70.31711562000419,53466.299442480005 2024-06-26,05:42:47.000,178,11008469,15285,0,1719380566,13057.865676230002,70.3030173599982,53466.250532640006 2024-06-26,05:42:48.000,178,11008462,14565,0,1719380567,13057.845467300001,70.3312138800029,53466.28546824 2024-06-26,05:42:49.000,178,11008417,15125,0,1719380568,13057.879148849992,70.3030173599982,53466.22258416001 2024-06-26,05:42:50.000,178,11008437,14605,0,1719380569,13057.879148849992,70.28891909999948,53466.28546824 2024-06-26,05:42:51.000,178,11008427,15525,0,1719380570,13057.885885160002,70.23957519000396,53466.24354552001 2024-06-26,05:42:52.000,178,11008402,14725,0,1719380571,13057.919566709992,70.22547692999797,53466.27848112 2024-06-26,05:42:53.000,178,11008465,15165,0,1719380572,13057.939775639992,70.23957519000396,53466.34136520001 2024-06-26,05:42:54.000,178,11008417,14965,0,1719380573,13057.959984569992,70.27482084000076,53466.33437808 2024-06-26,05:42:55.000,178,11008411,15285,0,1719380574,13057.966720880002,70.25367345000268,53466.35533944 2024-06-26,05:42:56.000,178,11008440,15325,0,1719380575,13057.966720880002,70.2325260600046,53466.32040384001 2024-06-26,05:42:57.000,178,11008454,15085,0,1719380576,13057.973457189997,70.2677717100014,53466.35533944 2024-06-26,05:42:58.000,178,11008418,15405,0,1719380577,13058.027347670002,70.29596822999883,53466.348352320005 2024-06-26,05:42:59.000,178,11008402,14885,0,1719380578,13058.007138740002,70.25367345000268,53466.36931368001 2024-06-26,05:43:00.000,178,11008436,14605,0,1719380579,13058.027347670002,70.24662432000332,53466.32739096 2024-06-26,05:43:01.000,178,11008421,15205,0,1719380580,13058.020611359992,70.20432953999989,53466.362326559996 2024-06-26,05:43:02.000,178,11008404,15005,0,1719380581,13057.993666119997,70.23957519000396,53466.397262160004 2024-06-26,05:43:03.000,178,11008412,15325,0,1719380582,13058.027347670002,70.21842779999861,53466.35533944 2024-06-26,05:43:04.000,178,11008414,14965,0,1719380583,13057.986929810002,70.22547692999797,53466.31341672 2024-06-26,05:43:05.000,178,11008497,15245,0,1719380584,13058.027347670002,70.22547692999797,53466.348352320005 2024-06-26,05:43:06.000,178,11008425,15125,0,1719380585,13058.040820289993,70.2325260600046,53466.31341672 2024-06-26,05:43:07.000,178,11008408,14525,0,1719380586,13058.067765530002,70.21137866999925,53466.362326559996 2024-06-26,05:43:08.000,178,11008408,15405,0,1719380587,13058.067765530002,70.2325260600046,53466.36931368001 2024-06-26,05:43:09.000,178,11008435,15525,0,1719380588,13058.047556600002,70.20432953999989,53466.299442480005 2024-06-26,05:43:10.000,178,11008468,15045,0,1719380589,13058.054292909997,70.21137866999925,53466.34136520001 2024-06-26,05:43:11.000,178,11008400,14765,0,1719380590,13058.087974460002,70.20432953999989,53466.40424928 2024-06-26,05:43:12.000,178,11008454,14805,0,1719380591,13058.061029219993,70.2325260600046,53466.34136520001 2024-06-26,05:43:13.000,178,11008424,15245,0,1719380592,13058.101447079993,70.22547692999797,53466.34136520001 2024-06-26,05:43:14.000,178,11008405,14965,0,1719380593,13058.067765530002,70.22547692999797,53466.39027504001 2024-06-26,05:43:15.000,178,11008455,15645,0,1719380594,13058.108183390003,70.17613302000245,53466.348352320005 2024-06-26,05:43:16.000,178,11008438,14965,0,1719380595,13058.101447079993,70.17613302000245,53466.40424928 2024-06-26,05:43:17.000,178,11008437,15165,0,1719380596,13058.094710769998,70.17613302000245,53466.362326559996 2024-06-26,05:43:18.000,178,11008460,15205,0,1719380597,13058.074501839998,70.19728041000053,53466.3763008 2024-06-26,05:43:19.000,178,11008479,15245,0,1719380598,13058.094710769998,70.19023128000117,53466.40424928 2024-06-26,05:43:20.000,178,11008484,15005,0,1719380599,13058.067765530002,70.16203476000373,53466.34136520001 2024-06-26,05:43:21.000,178,11008442,14725,0,1719380600,13058.081238149993,70.18318215000181,53466.348352320005 2024-06-26,05:43:22.000,178,11008406,15325,0,1719380601,13058.094710769998,70.13383823999902,53466.32739096 2024-06-26,05:43:23.000,178,11008444,15325,0,1719380602,13058.108183390003,70.14088736999838,53466.40424928 2024-06-26,05:43:24.000,178,11008409,15085,0,1719380603,13058.094710769998,70.13383823999902,53466.42521064 2024-06-26,05:43:25.000,178,11008434,15165,0,1719380604,13058.135128629998,70.14088736999838,53466.3763008 2024-06-26,05:43:26.000,178,11008438,15125,0,1719380605,13058.162073869993,70.14088736999838,53466.418223520006 2024-06-26,05:43:27.000,178,11008452,15085,0,1719380606,13058.148601249988,70.14793649999774,53466.48809472001 2024-06-26,05:43:28.000,178,11008437,14765,0,1719380607,13058.168810179988,70.12678910999966,53466.42521064 2024-06-26,05:43:29.000,178,11008462,15085,0,1719380608,13058.141864939993,70.15498563000438,53466.467133360005 2024-06-26,05:43:30.000,178,11008479,14805,0,1719380609,13058.121656009993,70.14793649999774,53466.43219776 2024-06-26,05:43:31.000,178,11008424,15325,0,1719380610,13058.108183390003,70.17613302000245,53466.46014624001 2024-06-26,05:43:32.000,178,11008458,15005,0,1719380611,13058.128392320003,70.18318215000181,53466.418223520006 2024-06-26,05:43:33.000,178,11008407,15365,0,1719380612,13058.141864939993,70.19728041000053,53466.46014624001 2024-06-26,05:43:34.000,178,11008406,15525,0,1719380613,13058.101447079993,70.17613302000245,53466.47412048 2024-06-26,05:43:35.000,178,11008476,15605,0,1719380614,13058.114919699998,70.19728041000053,53466.50905608001 2024-06-26,05:43:36.000,178,11008429,14605,0,1719380615,13058.114919699998,70.18318215000181,53466.45315912 2024-06-26,05:43:37.000,178,11008438,15525,0,1719380616,13058.121656009993,70.19023128000117,53466.49508184 2024-06-26,05:43:38.000,178,11008421,15285,0,1719380617,13058.101447079993,70.20432953999989,53466.4811076 2024-06-26,05:43:39.000,178,11008471,14885,0,1719380618,13058.135128629998,70.19728041000053,53466.45315912 2024-06-26,05:43:40.000,178,11008443,15045,0,1719380619,13058.162073869993,70.21842779999861,53466.467133360005 2024-06-26,05:43:41.000,178,11008451,15125,0,1719380620,13058.155337559998,70.24662432000332,53466.467133360005 2024-06-26,05:43:42.000,178,11008447,14845,0,1719380621,13058.141864939993,70.25367345000268,53466.467133360005 2024-06-26,05:43:43.000,178,11008441,15325,0,1719380622,13058.141864939993,70.22547692999797,53466.43219776 2024-06-26,05:43:44.000,178,11008490,14885,0,1719380623,13058.162073869993,70.23957519000396,53466.42521064 2024-06-26,05:43:45.000,178,11008438,15085,0,1719380624,13058.168810179988,70.26072258000204,53466.446172 2024-06-26,05:43:46.000,178,11008434,14925,0,1719380625,13058.168810179988,70.25367345000268,53466.446172 2024-06-26,05:43:47.000,178,11008451,15365,0,1719380626,13058.189019109988,70.2677717100014,53466.41123640001 2024-06-26,05:43:48.000,178,11008435,14885,0,1719380627,13058.202491729993,70.26072258000204,53466.4811076 2024-06-26,05:43:49.000,178,11008382,14805,0,1719380628,13058.189019109988,70.3030173599982,53466.46014624001 2024-06-26,05:43:50.000,178,11008378,15565,0,1719380629,13058.215964349998,70.31711562000419,53466.47412048 2024-06-26,05:43:51.000,178,11008479,14885,0,1719380630,13058.249645899989,70.28891909999948,53466.42521064 2024-06-26,05:43:52.000,178,11008436,15005,0,1719380631,13058.222700659993,70.27482084000076,53466.46014624001 2024-06-26,05:43:53.000,178,11008467,15005,0,1719380632,13058.215964349998,70.29596822999883,53466.446172 2024-06-26,05:43:54.000,178,11008427,14845,0,1719380633,13058.236173279998,70.28186997000012,53466.41123640001 2024-06-26,05:43:55.000,178,11008407,15525,0,1719380634,13058.236173279998,70.28186997000012,53466.42521064 2024-06-26,05:43:56.000,178,11008419,14605,0,1719380635,13058.222700659993,70.34531214000162,53466.43219776 2024-06-26,05:43:57.000,178,11008470,15165,0,1719380636,13058.195755419998,70.31006649000483,53466.43219776 2024-06-26,05:43:58.000,178,11008431,15045,0,1719380637,13058.195755419998,70.3030173599982,53466.43219776 2024-06-26,05:43:59.000,178,11008452,14925,0,1719380638,13058.168810179988,70.31006649000483,53466.38328792 2024-06-26,05:44:00.000,178,11008398,15045,0,1719380639,13058.182282799993,70.33826301000227,53466.45315912 2024-06-26,05:44:01.000,178,11008443,15165,0,1719380640,13058.202491729993,70.3312138800029,53466.43918488001 2024-06-26,05:44:02.000,178,11008420,14765,0,1719380641,13058.182282799993,70.3030173599982,53466.43918488001 2024-06-26,05:44:03.000,178,11008447,15285,0,1719380642,13058.182282799993,70.3030173599982,53466.46014624001 2024-06-26,05:44:04.000,178,11008465,15485,0,1719380643,13058.162073869993,70.31006649000483,53466.43219776 2024-06-26,05:44:05.000,178,11008412,15165,0,1719380644,13058.209228039988,70.3312138800029,53466.45315912 2024-06-26,05:44:06.000,178,11008444,14845,0,1719380645,13058.209228039988,70.29596822999883,53466.46014624001 2024-06-26,05:44:07.000,178,11008424,14965,0,1719380646,13058.209228039988,70.28186997000012,53466.446172 2024-06-26,05:44:08.000,178,11008452,15405,0,1719380647,13058.222700659993,70.27482084000076,53466.43918488001 2024-06-26,05:44:09.000,178,11008402,15205,0,1719380648,13058.236173279998,70.29596822999883,53466.418223520006 2024-06-26,05:44:10.000,178,11008417,15165,0,1719380649,13058.242909589993,70.28891909999948,53466.43918488001 2024-06-26,05:44:11.000,178,11008480,15245,0,1719380650,13058.263118519993,70.28891909999948,53466.397262160004 2024-06-26,05:44:12.000,178,11008421,15325,0,1719380651,13058.229436969988,70.28891909999948,53466.42521064 2024-06-26,05:44:13.000,178,11008414,15285,0,1719380652,13058.242909589993,70.24662432000332,53466.43918488001 2024-06-26,05:44:14.000,178,11008462,15445,0,1719380653,13058.236173279998,70.27482084000076,53466.41123640001 2024-06-26,05:44:15.000,178,11008472,14805,0,1719380654,13058.249645899989,70.28186997000012,53466.418223520006 2024-06-26,05:44:16.000,178,11008408,15325,0,1719380655,13058.269854829989,70.28891909999948,53466.43219776 2024-06-26,05:44:17.000,178,11008448,15005,0,1719380656,13058.256382209998,70.3030173599982,53466.42521064 2024-06-26,05:44:18.000,178,11008461,15365,0,1719380657,13058.269854829989,70.3312138800029,53466.40424928 2024-06-26,05:44:19.000,178,11008453,14845,0,1719380658,13058.303536379994,70.3312138800029,53466.43918488001 2024-06-26,05:44:20.000,178,11008437,14845,0,1719380659,13058.263118519993,70.3312138800029,53466.42521064 2024-06-26,05:44:21.000,178,11008459,15565,0,1719380660,13058.263118519993,70.34531214000162,53466.39027504001 2024-06-26,05:44:22.000,178,11008447,15285,0,1719380661,13058.269854829989,70.3664595299997,53466.41123640001 2024-06-26,05:44:23.000,178,11008429,15325,0,1719380662,13058.256382209998,70.37350865999906,53466.397262160004 2024-06-26,05:44:24.000,178,11008484,15085,0,1719380663,13058.283327449994,70.39465605000441,53466.38328792 2024-06-26,05:44:25.000,178,11008442,15045,0,1719380664,13058.269854829989,70.38760691999778,53466.418223520006 2024-06-26,05:44:26.000,178,11008432,15485,0,1719380665,13058.317008999999,70.38055778999842,53466.45315912 2024-06-26,05:44:27.000,178,11008463,15965,0,1719380666,13058.283327449994,70.39465605000441,53466.4811076 2024-06-26,05:44:28.000,178,11008454,15205,0,1719380667,13058.283327449994,70.40875431000313,53466.41123640001 2024-06-26,05:44:29.000,178,11008484,15525,0,1719380668,13058.290063759989,70.41580344000249,53466.362326559996 2024-06-26,05:44:30.000,178,11008437,15125,0,1719380669,13058.323745309994,70.42285257000185,53466.40424928 2024-06-26,05:44:31.000,178,11008471,15525,0,1719380670,13058.337217929999,70.41580344000249,53466.418223520006 2024-06-26,05:44:32.000,178,11008458,14845,0,1719380671,13058.310272689989,70.42285257000185,53466.46014624001 2024-06-26,05:44:33.000,178,11008480,15085,0,1719380672,13058.337217929999,70.39465605000441,53466.43918488001 2024-06-26,05:44:34.000,178,11008471,15085,0,1719380673,13058.337217929999,70.42990170000121,53466.41123640001 2024-06-26,05:44:35.000,178,11008423,14845,0,1719380674,13058.343954239994,70.45809821999865,53466.42521064 2024-06-26,05:44:36.000,178,11008478,15325,0,1719380675,13058.323745309994,70.42285257000185,53466.418223520006 2024-06-26,05:44:37.000,178,11008506,14925,0,1719380676,13058.330481619989,70.41580344000249,53466.43918488001 2024-06-26,05:44:38.000,178,11008464,15365,0,1719380677,13058.337217929999,70.40170518000377,53466.43918488001 2024-06-26,05:44:39.000,178,11008446,14925,0,1719380678,13058.343954239994,70.42990170000121,53466.418223520006 2024-06-26,05:44:40.000,178,11008470,15125,0,1719380679,13058.330481619989,70.43695083000057,53466.39027504001 2024-06-26,05:44:41.000,178,11008432,14365,0,1719380680,13058.350690549989,70.42285257000185,53466.418223520006 2024-06-26,05:44:42.000,178,11008447,15725,0,1719380681,13058.330481619989,70.42990170000121,53466.43219776 2024-06-26,05:44:43.000,178,11008494,15485,0,1719380682,13058.330481619989,70.40875431000313,53466.43219776 2024-06-26,05:44:44.000,178,11008443,15525,0,1719380683,13058.317008999999,70.43695083000057,53466.34136520001 2024-06-26,05:44:45.000,178,11008440,15525,0,1719380684,13058.343954239994,70.45104908999929,53466.418223520006 2024-06-26,05:44:46.000,178,11008473,15805,0,1719380685,13058.330481619989,70.42285257000185,53466.43219776 2024-06-26,05:44:47.000,178,11008423,15525,0,1719380686,13058.350690549989,70.42990170000121,53466.4811076 2024-06-26,05:44:48.000,178,11008483,15005,0,1719380687,13058.39110840999,70.45104908999929,53466.45315912 2024-06-26,05:44:49.000,178,11008440,14925,0,1719380688,13058.364163169994,70.49334387000272,53466.446172 2024-06-26,05:44:50.000,178,11008444,14925,0,1719380689,13058.418053649999,70.47219648000464,53466.4811076 2024-06-26,05:44:51.000,178,11008450,15285,0,1719380690,13058.397844719999,70.48629474000336,53466.47412048 2024-06-26,05:44:52.000,178,11008436,15445,0,1719380691,13058.397844719999,70.49334387000272,53466.418223520006 2024-06-26,05:44:53.000,178,11008480,15245,0,1719380692,13058.404581029994,70.50744213000144,53466.446172 2024-06-26,05:44:54.000,178,11008423,14845,0,1719380693,13058.444998889994,70.50039300000208,53466.46014624001 2024-06-26,05:44:55.000,178,11008471,14485,0,1719380694,13058.45173519999,70.54973691000487,53466.467133360005 2024-06-26,05:44:56.000,178,11008424,15285,0,1719380695,13058.505625679994,70.49334387000272,53466.467133360005 2024-06-26,05:44:57.000,178,11008447,15125,0,1719380696,13058.47194412999,70.50744213000144,53466.45315912 2024-06-26,05:44:58.000,178,11008469,15085,0,1719380697,13058.51236198999,70.52154039000015,53466.47412048 2024-06-26,05:44:59.000,178,11008497,15445,0,1719380698,13058.53257091999,70.5144912600008,53466.48809472001 2024-06-26,05:45:00.000,178,11008454,14885,0,1719380699,13058.525834609994,70.53563864999887,53466.42521064 2024-06-26,05:45:01.000,178,11008430,14885,0,1719380700,13058.55277984999,70.5144912600008,53466.46014624001 2024-06-26,05:45:02.000,178,11008487,14485,0,1719380701,13058.53930723,70.52858951999951,53466.45315912 2024-06-26,05:45:03.000,178,11008455,15445,0,1719380702,13058.546043539995,70.50039300000208,53466.4811076 2024-06-26,05:45:04.000,178,11008422,14685,0,1719380703,13058.57298877999,70.50744213000144,53466.4811076 2024-06-26,05:45:05.000,178,11008424,15645,0,1719380704,13058.57298877999,70.52154039000015,53466.50905608001 2024-06-26,05:45:06.000,178,11008475,14485,0,1719380705,13058.5190983,70.54268777999823,53466.446172 2024-06-26,05:45:07.000,178,11008446,15365,0,1719380706,13058.55277984999,70.53563864999887,53466.48809472001 2024-06-26,05:45:08.000,178,11008468,14965,0,1719380707,13058.546043539995,70.60612994999974,53466.4811076 2024-06-26,05:45:09.000,178,11008439,15325,0,1719380708,13058.49215305999,70.6131790799991,53466.467133360005 2024-06-26,05:45:10.000,178,11008488,14685,0,1719380709,13058.49888937,70.63432647000445,53466.50206896 2024-06-26,05:45:11.000,178,11008437,15205,0,1719380710,13058.51236198999,70.63432647000445,53466.5509788 2024-06-26,05:45:12.000,178,11008491,15245,0,1719380711,13058.49215305999,70.64842473000317,53466.45315912 2024-06-26,05:45:13.000,178,11008478,14845,0,1719380712,13058.505625679994,70.64842473000317,53466.49508184 2024-06-26,05:45:14.000,178,11008451,15245,0,1719380713,13058.505625679994,70.66252299000189,53466.53700456001 2024-06-26,05:45:15.000,178,11008477,14885,0,1719380714,13058.505625679994,70.69071950999933,53466.48809472001 2024-06-26,05:45:16.000,178,11008438,15565,0,1719380715,13058.505625679994,70.68367037999997,53466.50905608001 2024-06-26,05:45:17.000,178,11008474,15405,0,1719380716,13058.51236198999,70.70481776999804,53466.467133360005 2024-06-26,05:45:18.000,178,11008461,15125,0,1719380717,13058.49215305999,70.70481776999804,53466.43918488001 2024-06-26,05:45:19.000,178,11008455,15005,0,1719380718,13058.505625679994,70.74711255000148,53466.46014624001 2024-06-26,05:45:20.000,178,11008429,14845,0,1719380719,13058.458471509999,70.73301429000276,53466.47412048 2024-06-26,05:45:21.000,178,11008476,15365,0,1719380720,13058.49215305999,70.74711255000148,53466.530017439996 2024-06-26,05:45:22.000,178,11008459,14965,0,1719380721,13058.47194412999,70.74711255000148,53466.40424928 2024-06-26,05:45:23.000,178,11008442,15205,0,1719380722,13058.49888937,70.7612108100002,53466.48809472001 2024-06-26,05:45:24.000,178,11008461,15285,0,1719380723,13058.485416749994,70.77530906999891,53466.43918488001 2024-06-26,05:45:25.000,178,11008426,14965,0,1719380724,13058.458471509999,70.77530906999891,53466.48809472001 2024-06-26,05:45:26.000,178,11008421,15485,0,1719380725,13058.51236198999,70.7612108100002,53466.4811076 2024-06-26,05:45:27.000,178,11008473,15045,0,1719380726,13058.485416749994,70.79645646000426,53466.446172 2024-06-26,05:45:28.000,178,11008438,15245,0,1719380727,13058.458471509999,70.83875124000042,53466.418223520006 2024-06-26,05:45:29.000,178,11008417,15445,0,1719380728,13058.465207819994,70.81055472000298,53466.4811076 2024-06-26,05:45:30.000,178,11008408,14725,0,1719380729,13058.458471509999,70.8246529800017,53466.467133360005 2024-06-26,05:45:31.000,178,11008480,14925,0,1719380730,13058.45173519999,70.81760385000234,53466.467133360005 2024-06-26,05:45:32.000,178,11008461,14805,0,1719380731,13058.45173519999,70.83875124000042,53466.46014624001 2024-06-26,05:45:33.000,178,11008492,15005,0,1719380732,13058.45173519999,70.83170211000106,53466.50905608001 2024-06-26,05:45:34.000,178,11008476,15325,0,1719380733,13058.465207819994,70.81760385000234,53466.50905608001 2024-06-26,05:45:35.000,178,11008425,15325,0,1719380734,13058.465207819994,70.84580036999978,53466.47412048 2024-06-26,05:45:36.000,178,11008472,14845,0,1719380735,13058.47194412999,70.85284949999914,53466.467133360005 2024-06-26,05:45:37.000,178,11008430,15325,0,1719380736,13058.47194412999,70.88809515000321,53466.446172 2024-06-26,05:45:38.000,178,11008412,15205,0,1719380737,13058.45173519999,70.86694775999786,53466.43918488001 2024-06-26,05:45:39.000,178,11008456,15565,0,1719380738,13058.424789959994,70.8598986299985,53466.4811076 2024-06-26,05:45:40.000,178,11008422,15365,0,1719380739,13058.47868044,70.86694775999786,53466.42521064 2024-06-26,05:45:41.000,178,11008458,15165,0,1719380740,13058.444998889994,70.89514428000257,53466.446172 2024-06-26,05:45:42.000,178,11008421,15365,0,1719380741,13058.438262579999,70.90219341000193,53466.47412048 2024-06-26,05:45:43.000,178,11008369,15525,0,1719380742,13058.43152626999,70.90924254000129,53466.40424928 2024-06-26,05:45:44.000,178,11008424,14805,0,1719380743,13058.45173519999,70.93743905999872,53466.467133360005 2024-06-26,05:45:45.000,178,11008459,14525,0,1719380744,13058.45173519999,70.94448818999808,53466.446172 2024-06-26,05:45:46.000,178,11008415,15125,0,1719380745,13058.465207819994,70.93743905999872,53466.530017439996 2024-06-26,05:45:47.000,178,11008469,15245,0,1719380746,13058.49888937,70.95858645000408,53466.516043200005 2024-06-26,05:45:48.000,178,11008396,15005,0,1719380747,13058.465207819994,70.93038992999936,53466.50206896 2024-06-26,05:45:49.000,178,11008449,15285,0,1719380748,13058.485416749994,70.95153732000472,53466.48809472001 2024-06-26,05:45:50.000,178,11008457,14525,0,1719380749,13058.47868044,70.94448818999808,53466.50905608001 2024-06-26,05:45:51.000,178,11008365,15085,0,1719380750,13058.465207819994,70.90924254000129,53466.43918488001 2024-06-26,05:45:52.000,178,11008432,14365,0,1719380751,13058.424789959994,70.95153732000472,53466.47412048 2024-06-26,05:45:53.000,178,11008452,15245,0,1719380752,13058.418053649999,70.91629167000065,53466.48809472001 2024-06-26,05:45:54.000,178,11008432,14925,0,1719380753,13058.444998889994,70.93038992999936,53466.49508184 2024-06-26,05:45:55.000,178,11008466,15045,0,1719380754,13058.404581029994,70.95858645000408,53466.467133360005 2024-06-26,05:45:56.000,178,11008432,15245,0,1719380755,13058.397844719999,70.97973384000215,53466.467133360005 2024-06-26,05:45:57.000,178,11008435,15285,0,1719380756,13058.45173519999,70.95153732000472,53466.52303032 2024-06-26,05:45:58.000,178,11008452,15205,0,1719380757,13058.41131733999,70.95858645000408,53466.54399168 2024-06-26,05:45:59.000,178,11008434,15125,0,1719380758,13058.41131733999,70.94448818999808,53466.5509788 2024-06-26,05:46:00.000,178,11008502,15285,0,1719380759,13058.458471509999,70.93743905999872,53466.54399168 2024-06-26,05:46:01.000,178,11008464,14925,0,1719380760,13058.47868044,70.99383210000087,53466.530017439996 2024-06-26,05:46:02.000,178,11008451,15085,0,1719380761,13058.41131733999,70.97973384000215,53466.5509788 2024-06-26,05:46:03.000,178,11008387,14765,0,1719380762,13058.43152626999,70.98678297000151,53466.57892728001 2024-06-26,05:46:04.000,178,11008420,14965,0,1719380763,13058.397844719999,71.01497948999895,53466.60687576001 2024-06-26,05:46:05.000,178,11008477,15205,0,1719380764,13058.424789959994,71.05727427000238,53466.57194016 2024-06-26,05:46:06.000,178,11008418,14765,0,1719380765,13058.458471509999,70.99383210000087,53466.57194016 2024-06-26,05:46:07.000,178,11008415,14565,0,1719380766,13058.458471509999,71.01497948999895,53466.62783712001 2024-06-26,05:46:08.000,178,11008422,15165,0,1719380767,13058.438262579999,71.05727427000238,53466.57892728001 2024-06-26,05:46:09.000,178,11008455,15525,0,1719380768,13058.45173519999,71.05727427000238,53466.54399168 2024-06-26,05:46:10.000,178,11008384,14845,0,1719380769,13058.458471509999,71.0361268800043,53466.585914400006 2024-06-26,05:46:11.000,178,11008376,14925,0,1719380770,13058.49215305999,71.02907774999767,53466.585914400006 2024-06-26,05:46:12.000,178,11008403,14805,0,1719380771,13058.47194412999,71.08547078999982,53466.585914400006 2024-06-26,05:46:13.000,178,11008465,15045,0,1719380772,13058.485416749994,71.1066181799979,53466.59988864 2024-06-26,05:46:14.000,178,11008432,15125,0,1719380773,13058.47868044,71.09956904999854,53466.585914400006 2024-06-26,05:46:15.000,178,11008476,15005,0,1719380774,13058.45173519999,71.12776557000325,53466.59290152 2024-06-26,05:46:16.000,178,11008493,14565,0,1719380775,13058.505625679994,71.08547078999982,53466.59988864 2024-06-26,05:46:17.000,178,11008447,15365,0,1719380776,13058.47194412999,71.11366731000453,53466.60687576001 2024-06-26,05:46:18.000,178,11008394,15325,0,1719380777,13058.458471509999,71.13481470000261,53466.59988864 2024-06-26,05:46:19.000,178,11008408,15445,0,1719380778,13058.47194412999,71.11366731000453,53466.57194016 2024-06-26,05:46:20.000,178,11008475,15045,0,1719380779,13058.444998889994,71.11366731000453,53466.57892728001 2024-06-26,05:46:21.000,178,11008419,15165,0,1719380780,13058.45173519999,71.13481470000261,53466.64879848 2024-06-26,05:46:22.000,178,11008433,15165,0,1719380781,13058.47868044,71.12071644000389,53466.66277272 2024-06-26,05:46:23.000,178,11008465,15445,0,1719380782,13058.505625679994,71.13481470000261,53466.64879848 2024-06-26,05:46:24.000,178,11008431,14805,0,1719380783,13058.51236198999,71.13481470000261,53466.70469544001 2024-06-26,05:46:25.000,178,11008453,15085,0,1719380784,13058.505625679994,71.12071644000389,53466.67674696001 2024-06-26,05:46:26.000,178,11008484,15005,0,1719380785,13058.51236198999,71.11366731000453,53466.66277272 2024-06-26,05:46:27.000,178,11008446,15125,0,1719380786,13058.51236198999,71.12776557000325,53466.65578560001 2024-06-26,05:46:28.000,178,11008473,15205,0,1719380787,13058.53257091999,71.15596209000068,53466.67674696001 2024-06-26,05:46:29.000,178,11008435,15165,0,1719380788,13058.53930723,71.14891296000133,53466.66277272 2024-06-26,05:46:30.000,178,11008407,15085,0,1719380789,13058.53257091999,71.14186383000197,53466.6907212 2024-06-26,05:46:31.000,178,11008481,15205,0,1719380790,13058.546043539995,71.14186383000197,53466.67674696001 2024-06-26,05:46:32.000,178,11008496,15165,0,1719380791,13058.51236198999,71.14186383000197,53466.64181136 2024-06-26,05:46:33.000,178,11008483,15085,0,1719380792,13058.51236198999,71.14891296000133,53466.634824240005 2024-06-26,05:46:34.000,178,11008502,15045,0,1719380793,13058.57298877999,71.14891296000133,53466.64181136 2024-06-26,05:46:35.000,178,11008389,15685,0,1719380794,13058.55951616,71.14186383000197,53466.61386288 2024-06-26,05:46:36.000,178,11008505,15245,0,1719380795,13058.586461399995,71.15596209000068,53466.66277272 2024-06-26,05:46:37.000,178,11008438,14845,0,1719380796,13058.55277984999,71.18415860999812,53466.683734080005 2024-06-26,05:46:38.000,178,11008420,15325,0,1719380797,13058.546043539995,71.14186383000197,53466.634824240005 2024-06-26,05:46:39.000,178,11008442,15325,0,1719380798,13058.59993402,71.14891296000133,53466.70469544001 2024-06-26,05:46:40.000,178,11008418,14885,0,1719380799,13058.586461399995,71.19120774000476,53466.66277272 2024-06-26,05:46:41.000,178,11008471,14925,0,1719380800,13058.59319770999,71.15596209000068,53466.6907212 2024-06-26,05:46:42.000,178,11008438,15165,0,1719380801,13058.57972509,71.1700603499994,53466.683734080005 2024-06-26,05:46:43.000,178,11008488,15885,0,1719380802,13058.606670329995,71.16301122000004,53466.697708319996 2024-06-26,05:46:44.000,178,11008465,15045,0,1719380803,13058.606670329995,71.13481470000261,53466.71168256 2024-06-26,05:46:45.000,178,11008440,15205,0,1719380804,13058.59993402,71.1700603499994,53466.71168256 2024-06-26,05:46:46.000,178,11008468,15085,0,1719380805,13058.64035188,71.15596209000068,53466.6907212 2024-06-26,05:46:47.000,178,11008475,15245,0,1719380806,13058.61340663999,71.18415860999812,53466.66277272 2024-06-26,05:46:48.000,178,11008462,15005,0,1719380807,13058.626879259995,71.14186383000197,53466.74661816001 2024-06-26,05:46:49.000,178,11008447,15005,0,1719380808,13058.61340663999,71.12071644000389,53466.73963104 2024-06-26,05:46:50.000,178,11008407,15325,0,1719380809,13058.64035188,71.1700603499994,53466.74661816001 2024-06-26,05:46:51.000,178,11008450,15085,0,1719380810,13058.62014295,71.14891296000133,53466.76757952 2024-06-26,05:46:52.000,178,11008414,15245,0,1719380811,13058.66056081,71.20530600000347,53466.6907212 2024-06-26,05:46:53.000,178,11008449,15685,0,1719380812,13058.65382449999,71.15596209000068,53466.71866968 2024-06-26,05:46:54.000,178,11008443,15045,0,1719380813,13058.66056081,71.07842166000046,53466.72565680001 2024-06-26,05:46:55.000,178,11008494,15365,0,1719380814,13058.69424235999,71.11366731000453,53466.80950224 2024-06-26,05:46:56.000,178,11008461,15485,0,1719380815,13058.64035188,71.12776557000325,53466.72565680001 2024-06-26,05:46:57.000,178,11008434,15165,0,1719380816,13058.667297119995,71.14891296000133,53466.71866968 2024-06-26,05:46:58.000,178,11008476,15005,0,1719380817,13058.687506049995,71.08547078999982,53466.78854088 2024-06-26,05:46:59.000,178,11008493,15245,0,1719380818,13058.69424235999,71.15596209000068,53466.70469544001 2024-06-26,05:47:00.000,178,11008426,14885,0,1719380819,13058.67403342999,71.15596209000068,53466.732643920004 2024-06-26,05:47:01.000,178,11008450,14845,0,1719380820,13058.68076974,71.13481470000261,53466.7605924 2024-06-26,05:47:02.000,178,11008418,15525,0,1719380821,13058.67403342999,71.12776557000325,53466.753605280006 2024-06-26,05:47:03.000,178,11008475,14885,0,1719380822,13058.67403342999,71.09956904999854,53466.78155376 2024-06-26,05:47:04.000,178,11008443,15525,0,1719380823,13058.69424235999,71.14186383000197,53466.80950224 2024-06-26,05:47:05.000,178,11008477,15245,0,1719380824,13058.707714979995,71.14891296000133,53466.7605924 2024-06-26,05:47:06.000,178,11008505,15365,0,1719380825,13058.707714979995,71.15596209000068,53466.77456664001 2024-06-26,05:47:07.000,178,11008450,15285,0,1719380826,13058.71445128999,71.12776557000325,53466.71866968 2024-06-26,05:47:08.000,178,11008463,15485,0,1719380827,13058.74139653,71.14891296000133,53466.7605924 2024-06-26,05:47:09.000,178,11008458,15365,0,1719380828,13058.77507807999,71.14891296000133,53466.7605924 2024-06-26,05:47:10.000,178,11008474,15325,0,1719380829,13058.78181439,71.14891296000133,53466.74661816001 2024-06-26,05:47:11.000,178,11008393,15245,0,1719380830,13058.78181439,71.16301122000004,53466.79552800001 2024-06-26,05:47:12.000,178,11008468,14845,0,1719380831,13058.808759629996,71.17710947999876,53466.753605280006 2024-06-26,05:47:13.000,178,11008460,15605,0,1719380832,13058.855913799991,71.15596209000068,53466.76757952 2024-06-26,05:47:14.000,178,11008471,14805,0,1719380833,13058.889595349996,71.17710947999876,53466.81648936 2024-06-26,05:47:15.000,178,11008451,15725,0,1719380834,13058.90306797,71.17710947999876,53466.77456664001 2024-06-26,05:47:16.000,178,11008439,14445,0,1719380835,13058.896331659991,71.20530600000347,53466.77456664001 2024-06-26,05:47:17.000,178,11008470,15125,0,1719380836,13058.930013209996,71.2194042600022,53466.802515120005 2024-06-26,05:47:18.000,178,11008407,15405,0,1719380837,13058.916540589991,71.24055165000027,53466.79552800001 2024-06-26,05:47:19.000,178,11008460,15325,0,1719380838,13058.956958449991,71.2194042600022,53466.84443784001 2024-06-26,05:47:20.000,178,11008412,14765,0,1719380839,13058.956958449991,71.22645339000155,53466.85841208 2024-06-26,05:47:21.000,178,11008480,15165,0,1719380840,13058.936749519991,71.30399382000178,53466.83745072 2024-06-26,05:47:22.000,178,11008449,15165,0,1719380841,13058.983903690001,71.26169903999835,53466.81648936 2024-06-26,05:47:23.000,178,11008460,15605,0,1719380842,13059.017585239992,71.31104295000114,53466.84443784001 2024-06-26,05:47:24.000,178,11008475,14685,0,1719380843,13059.037794169992,71.28989556000306,53466.865399199996 2024-06-26,05:47:25.000,178,11008446,15125,0,1719380844,13059.037794169992,71.29694469000242,53466.82347648001 2024-06-26,05:47:26.000,178,11008469,14845,0,1719380845,13059.037794169992,71.31104295000114,53466.851424960005 2024-06-26,05:47:27.000,178,11008470,15125,0,1719380846,13059.058003099992,71.29694469000242,53466.85841208 2024-06-26,05:47:28.000,178,11008453,14565,0,1719380847,13059.078212029992,71.35333773000457,53466.865399199996 2024-06-26,05:47:29.000,178,11008461,15045,0,1719380848,13059.091684649997,71.34628859999793,53466.84443784001 2024-06-26,05:47:30.000,178,11008407,15045,0,1719380849,13059.125366200002,71.31104295000114,53466.865399199996 2024-06-26,05:47:31.000,178,11008481,14685,0,1719380850,13059.125366200002,71.33219033999922,53466.900334800004 2024-06-26,05:47:32.000,178,11008436,15205,0,1719380851,13059.159047749992,71.38858338000136,53466.921296160006 2024-06-26,05:47:33.000,178,11008441,15125,0,1719380852,13059.132102509997,71.381534250002,53466.900334800004 2024-06-26,05:47:34.000,178,11008453,15165,0,1719380853,13059.179256679992,71.40268164000008,53466.921296160006 2024-06-26,05:47:35.000,178,11008492,15325,0,1719380854,13059.185992990002,71.42382902999816,53466.970206000005 2024-06-26,05:47:36.000,178,11008447,15165,0,1719380855,13059.212938229997,71.4308781600048,53466.97719312 2024-06-26,05:47:37.000,178,11008474,15245,0,1719380856,13059.165784060002,71.4308781600048,53466.98418024 2024-06-26,05:47:38.000,178,11008427,15165,0,1719380857,13059.172520369997,71.46612381000159,53466.89334768001 2024-06-26,05:47:39.000,178,11008440,15125,0,1719380858,13059.212938229997,71.50136945999839,53466.97719312 2024-06-26,05:47:40.000,178,11008471,15405,0,1719380859,13059.192729299997,71.51546772000438,53466.94924464 2024-06-26,05:47:41.000,178,11008463,15205,0,1719380860,13059.165784060002,71.50136945999839,53466.96321888001 2024-06-26,05:47:42.000,178,11008493,14805,0,1719380861,13059.165784060002,71.52251685000374,53466.95623176 2024-06-26,05:47:43.000,178,11008474,15085,0,1719380862,13059.179256679992,71.52251685000374,53466.99116736001 2024-06-26,05:47:44.000,178,11008494,15445,0,1719380863,13059.172520369997,71.48022207000031,53466.9352704 2024-06-26,05:47:45.000,178,11008463,15245,0,1719380864,13059.165784060002,71.53661511000246,53466.96321888001 2024-06-26,05:47:46.000,178,11008432,15445,0,1719380865,13059.132102509997,71.54366424000182,53466.9352704 2024-06-26,05:47:47.000,178,11008402,14965,0,1719380866,13059.138838819992,71.54366424000182,53466.97719312 2024-06-26,05:47:48.000,178,11008442,14965,0,1719380867,13059.118629889992,71.50841858999775,53466.92828328 2024-06-26,05:47:49.000,178,11008422,14925,0,1719380868,13059.125366200002,71.55776250000054,53467.01212872001 2024-06-26,05:47:50.000,178,11008490,15605,0,1719380869,13059.125366200002,71.48727119999967,53467.01212872001 2024-06-26,05:47:51.000,178,11008502,15125,0,1719380870,13059.125366200002,71.55776250000054,53466.97719312 2024-06-26,05:47:52.000,178,11008434,14965,0,1719380871,13059.078212029992,71.51546772000438,53466.95623176 2024-06-26,05:47:53.000,178,11008422,15645,0,1719380872,13059.105157270002,71.5295659800031,53467.019115840005 2024-06-26,05:47:54.000,178,11008441,14845,0,1719380873,13059.118629889992,71.54366424000182,53467.019115840005 2024-06-26,05:47:55.000,178,11008491,14765,0,1719380874,13059.078212029992,71.52251685000374,53467.0051416 2024-06-26,05:47:56.000,178,11008442,15365,0,1719380875,13059.024321550001,71.53661511000246,53467.019115840005 2024-06-26,05:47:57.000,178,11008461,15325,0,1719380876,13059.051266789997,71.55776250000054,53467.0051416 2024-06-26,05:47:58.000,178,11008492,14885,0,1719380877,13059.017585239992,71.55071337000118,53467.033090079996 2024-06-26,05:47:59.000,178,11008483,15405,0,1719380878,13059.037794169992,71.55776250000054,53467.04007720001 2024-06-26,05:48:00.000,178,11008517,15005,0,1719380879,13058.997376309992,71.55071337000118,53466.98418024 2024-06-26,05:48:01.000,178,11008429,15485,0,1719380880,13058.956958449991,71.57890988999861,53466.99116736001 2024-06-26,05:48:02.000,178,11008445,15165,0,1719380881,13058.923276900001,71.57186075999925,53466.97719312 2024-06-26,05:48:03.000,178,11008441,14685,0,1719380882,13058.983903690001,71.54366424000182,53466.99815448 2024-06-26,05:48:04.000,178,11008487,15685,0,1719380883,13058.943485830001,71.57186075999925,53466.94225752001 2024-06-26,05:48:05.000,178,11008430,15085,0,1719380884,13058.943485830001,71.57186075999925,53467.04007720001 2024-06-26,05:48:06.000,178,11008502,15165,0,1719380885,13058.90306797,71.55776250000054,53466.97719312 2024-06-26,05:48:07.000,178,11008476,14565,0,1719380886,13058.90306797,71.5648116299999,53466.98418024 2024-06-26,05:48:08.000,178,11008466,15245,0,1719380887,13058.896331659991,71.53661511000246,53467.02610296 2024-06-26,05:48:09.000,178,11008439,14805,0,1719380888,13058.88285904,71.58595901999797,53466.99116736001 2024-06-26,05:48:10.000,178,11008433,15805,0,1719380889,13058.876122729991,71.55071337000118,53467.01212872001 2024-06-26,05:48:11.000,178,11008445,15125,0,1719380890,13058.828968559996,71.57890988999861,53467.019115840005 2024-06-26,05:48:12.000,178,11008423,14925,0,1719380891,13058.869386419996,71.55071337000118,53466.9352704 2024-06-26,05:48:13.000,178,11008456,15605,0,1719380892,13058.889595349996,71.53661511000246,53466.99815448 2024-06-26,05:48:14.000,178,11008441,15685,0,1719380893,13058.90306797,71.57890988999861,53467.01212872001 2024-06-26,05:48:15.000,178,11008446,15445,0,1719380894,13058.855913799991,71.5648116299999,53466.99116736001 2024-06-26,05:48:16.000,178,11008422,15205,0,1719380895,13058.90306797,71.58595901999797,53467.0750128 2024-06-26,05:48:17.000,178,11008477,15005,0,1719380896,13058.889595349996,71.57890988999861,53466.98418024 2024-06-26,05:48:18.000,178,11008442,15365,0,1719380897,13058.923276900001,71.54366424000182,53467.04007720001 2024-06-26,05:48:19.000,178,11008424,14685,0,1719380898,13058.909804279996,71.58595901999797,53466.98418024 2024-06-26,05:48:20.000,178,11008477,14885,0,1719380899,13058.88285904,71.57186075999925,53466.970206000005 2024-06-26,05:48:21.000,178,11008400,15325,0,1719380900,13058.869386419996,71.57186075999925,53466.96321888001 2024-06-26,05:48:22.000,178,11008428,15125,0,1719380901,13058.86265011,71.59300815000461,53466.94225752001 2024-06-26,05:48:23.000,178,11008440,14685,0,1719380902,13058.828968559996,71.54366424000182,53467.019115840005 2024-06-26,05:48:24.000,178,11008409,15005,0,1719380903,13058.828968559996,71.5295659800031,53466.95623176 2024-06-26,05:48:25.000,178,11008472,14925,0,1719380904,13058.855913799991,71.5295659800031,53466.970206000005 2024-06-26,05:48:26.000,178,11008387,15205,0,1719380905,13058.808759629996,71.53661511000246,53466.970206000005 2024-06-26,05:48:27.000,178,11008487,14765,0,1719380906,13058.79528700999,71.53661511000246,53467.019115840005 2024-06-26,05:48:28.000,178,11008442,15285,0,1719380907,13058.828968559996,71.5295659800031,53466.97719312 2024-06-26,05:48:29.000,178,11008414,15285,0,1719380908,13058.82223225,71.50136945999839,53467.0051416 2024-06-26,05:48:30.000,178,11008437,15405,0,1719380909,13058.82223225,71.51546772000438,53466.99815448 2024-06-26,05:48:31.000,178,11008477,15045,0,1719380910,13058.82223225,71.5295659800031,53466.99116736001 2024-06-26,05:48:32.000,178,11008424,14485,0,1719380911,13058.808759629996,71.50136945999839,53466.98418024 2024-06-26,05:48:33.000,178,11008391,15445,0,1719380912,13058.84244118,71.50841858999775,53467.05405144 2024-06-26,05:48:34.000,178,11008453,14885,0,1719380913,13058.81549593999,71.50136945999839,53466.99815448 2024-06-26,05:48:35.000,178,11008446,15685,0,1719380914,13058.84244118,71.50841858999775,53467.01212872001 2024-06-26,05:48:36.000,178,11008438,14725,0,1719380915,13058.808759629996,71.50136945999839,53467.04007720001 2024-06-26,05:48:37.000,178,11008432,15325,0,1719380916,13058.79528700999,71.50841858999775,53467.05405144 2024-06-26,05:48:38.000,178,11008441,14805,0,1719380917,13058.77507807999,71.49432032999903,53467.0051416 2024-06-26,05:48:39.000,178,11008388,15165,0,1719380918,13058.77507807999,71.50841858999775,53467.033090079996 2024-06-26,05:48:40.000,178,11008427,15005,0,1719380919,13058.78181439,71.49432032999903,53467.01212872001 2024-06-26,05:48:41.000,178,11008393,15125,0,1719380920,13058.84244118,71.48727119999967,53466.98418024 2024-06-26,05:48:42.000,178,11008442,15205,0,1719380921,13058.82223225,71.45202555000287,53466.99116736001 2024-06-26,05:48:43.000,178,11008429,14845,0,1719380922,13058.83570486999,71.49432032999903,53467.04706432 2024-06-26,05:48:44.000,178,11008409,15005,0,1719380923,13058.84244118,71.50841858999775,53467.01212872001 2024-06-26,05:48:45.000,178,11008465,15085,0,1719380924,13058.81549593999,71.52251685000374,53466.99815448 2024-06-26,05:48:46.000,178,11008412,15605,0,1719380925,13058.81549593999,71.50841858999775,53467.02610296 2024-06-26,05:48:47.000,178,11008451,14885,0,1719380926,13058.768341769995,71.50136945999839,53466.970206000005 2024-06-26,05:48:48.000,178,11008441,15005,0,1719380927,13058.77507807999,71.48727119999967,53466.99116736001 2024-06-26,05:48:49.000,178,11008402,15125,0,1719380928,13058.79528700999,71.50841858999775,53467.02610296 2024-06-26,05:48:50.000,178,11008420,14885,0,1719380929,13058.808759629996,71.48727119999967,53467.04706432 2024-06-26,05:48:51.000,178,11008398,15005,0,1719380930,13058.78181439,71.50136945999839,53466.99815448 2024-06-26,05:48:52.000,178,11008446,15525,0,1719380931,13058.768341769995,71.49432032999903,53467.02610296 2024-06-26,05:48:53.000,178,11008415,15085,0,1719380932,13058.727923909995,71.50136945999839,53467.033090079996 2024-06-26,05:48:54.000,178,11008415,15085,0,1719380933,13058.73466021999,71.48727119999967,53467.033090079996 2024-06-26,05:48:55.000,178,11008393,15045,0,1719380934,13058.687506049995,71.45202555000287,53467.01212872001 2024-06-26,05:48:56.000,178,11008416,15125,0,1719380935,13058.68076974,71.45907468000223,53467.02610296 2024-06-26,05:48:57.000,178,11008491,15605,0,1719380936,13058.70097867,71.46612381000159,53467.05405144 2024-06-26,05:48:58.000,178,11008410,15045,0,1719380937,13058.687506049995,71.48727119999967,53466.99815448 2024-06-26,05:48:59.000,178,11008444,15045,0,1719380938,13058.7211876,71.45907468000223,53467.0750128 2024-06-26,05:49:00.000,178,11008480,14845,0,1719380939,13058.687506049995,71.4308781600048,53467.033090079996 2024-06-26,05:49:01.000,178,11008431,15165,0,1719380940,13058.68076974,71.48727119999967,53467.06103856001 2024-06-26,05:49:02.000,178,11008440,15445,0,1719380941,13058.707714979995,71.45202555000287,53467.12392264 2024-06-26,05:49:03.000,178,11008477,15005,0,1719380942,13058.71445128999,71.45907468000223,53467.10296128 2024-06-26,05:49:04.000,178,11008413,14965,0,1719380943,13058.70097867,71.44497642000351,53467.09597416 2024-06-26,05:49:05.000,178,11008484,14965,0,1719380944,13058.707714979995,71.46612381000159,53467.0750128 2024-06-26,05:49:06.000,178,11008413,15565,0,1719380945,13058.69424235999,71.40973076999944,53467.09597416 2024-06-26,05:49:07.000,178,11008423,15085,0,1719380946,13058.707714979995,71.39563251000072,53467.06103856001 2024-06-26,05:49:08.000,178,11008428,14845,0,1719380947,13058.7211876,71.381534250002,53467.10994840001 2024-06-26,05:49:09.000,178,11008424,15005,0,1719380948,13058.75486914999,71.35333773000457,53467.09597416 2024-06-26,05:49:10.000,178,11008423,15245,0,1719380949,13058.77507807999,71.37448512000265,53467.088987040006 2024-06-26,05:49:11.000,178,11008416,15085,0,1719380950,13058.768341769995,71.34628859999793,53467.019115840005 2024-06-26,05:49:12.000,178,11008434,14965,0,1719380951,13058.768341769995,71.35333773000457,53466.99815448 2024-06-26,05:49:13.000,178,11008408,15445,0,1719380952,13058.77507807999,71.36038686000393,53467.05405144 2024-06-26,05:49:14.000,178,11008417,15125,0,1719380953,13058.788550699996,71.381534250002,53467.088987040006 2024-06-26,05:49:15.000,178,11008459,15565,0,1719380954,13058.75486914999,71.34628859999793,53467.09597416 2024-06-26,05:49:16.000,178,11008477,14885,0,1719380955,13058.76160546,71.39563251000072,53467.068025680004 2024-06-26,05:49:17.000,178,11008464,14685,0,1719380956,13058.768341769995,71.381534250002,53467.08199992001 2024-06-26,05:49:18.000,178,11008450,15325,0,1719380957,13058.76160546,71.36743599000329,53467.10296128 2024-06-26,05:49:19.000,178,11008403,15085,0,1719380958,13058.77507807999,71.38858338000136,53467.06103856001 2024-06-26,05:49:20.000,178,11008407,15165,0,1719380959,13058.788550699996,71.38858338000136,53467.05405144 2024-06-26,05:49:21.000,178,11008421,15005,0,1719380960,13058.808759629996,71.39563251000072,53467.05405144 2024-06-26,05:49:22.000,178,11008444,15525,0,1719380961,13058.77507807999,71.36743599000329,53466.98418024 2024-06-26,05:49:23.000,178,11008418,15285,0,1719380962,13058.81549593999,71.37448512000265,53467.02610296 2024-06-26,05:49:24.000,178,11008448,15365,0,1719380963,13058.80202332,71.39563251000072,53467.033090079996 2024-06-26,05:49:25.000,178,11008454,14845,0,1719380964,13058.788550699996,71.40268164000008,53467.068025680004 2024-06-26,05:49:26.000,178,11008427,15405,0,1719380965,13058.788550699996,71.40973076999944,53467.13090976001 2024-06-26,05:49:27.000,178,11008432,15005,0,1719380966,13058.808759629996,71.40268164000008,53467.068025680004 2024-06-26,05:49:28.000,178,11008444,15085,0,1719380967,13058.828968559996,71.40973076999944,53467.068025680004 2024-06-26,05:49:29.000,178,11008445,14765,0,1719380968,13058.788550699996,71.40268164000008,53467.09597416 2024-06-26,05:49:30.000,178,11008446,15125,0,1719380969,13058.79528700999,71.4308781600048,53467.068025680004 2024-06-26,05:49:31.000,178,11008472,15205,0,1719380970,13058.82223225,71.381534250002,53467.09597416 2024-06-26,05:49:32.000,178,11008439,15325,0,1719380971,13058.788550699996,71.39563251000072,53467.08199992001 2024-06-26,05:49:33.000,178,11008425,14885,0,1719380972,13058.788550699996,71.39563251000072,53467.144884 2024-06-26,05:49:34.000,178,11008485,15165,0,1719380973,13058.77507807999,71.40973076999944,53467.15885824001 2024-06-26,05:49:35.000,178,11008496,15365,0,1719380974,13058.788550699996,71.39563251000072,53467.10296128 2024-06-26,05:49:36.000,178,11008445,15445,0,1719380975,13058.80202332,71.38858338000136,53467.088987040006 2024-06-26,05:49:37.000,178,11008462,15045,0,1719380976,13058.79528700999,71.40973076999944,53467.10994840001 2024-06-26,05:49:38.000,178,11008447,14805,0,1719380977,13058.77507807999,71.34628859999793,53467.10296128 2024-06-26,05:49:39.000,178,11008436,15445,0,1719380978,13058.748132839995,71.36038686000393,53467.10994840001 2024-06-26,05:49:40.000,178,11008402,15365,0,1719380979,13058.74139653,71.36038686000393,53467.10994840001 2024-06-26,05:49:41.000,178,11008464,14845,0,1719380980,13058.74139653,71.38858338000136,53467.15885824001 2024-06-26,05:49:42.000,178,11008417,14765,0,1719380981,13058.707714979995,71.36743599000329,53467.19379384 2024-06-26,05:49:43.000,178,11008417,15485,0,1719380982,13058.667297119995,71.381534250002,53467.20776808001 2024-06-26,05:49:44.000,178,11008414,15365,0,1719380983,13058.64035188,71.36038686000393,53467.15885824001 2024-06-26,05:49:45.000,178,11008481,15005,0,1719380984,13058.63361556999,71.34628859999793,53467.13090976001 2024-06-26,05:49:46.000,178,11008453,14965,0,1719380985,13058.63361556999,71.32514120999986,53467.15885824001 2024-06-26,05:49:47.000,178,11008435,15485,0,1719380986,13058.566252469995,71.36038686000393,53467.11693552 2024-06-26,05:49:48.000,178,11008448,14965,0,1719380987,13058.546043539995,71.33219033999922,53467.144884 2024-06-26,05:49:49.000,178,11008495,15365,0,1719380988,13058.546043539995,71.34628859999793,53467.10994840001 2024-06-26,05:49:50.000,178,11008488,14925,0,1719380989,13058.5190983,71.29694469000242,53467.088987040006 2024-06-26,05:49:51.000,178,11008401,15565,0,1719380990,13058.5190983,71.29694469000242,53467.0750128 2024-06-26,05:49:52.000,178,11008496,15165,0,1719380991,13058.51236198999,71.29694469000242,53467.10994840001 2024-06-26,05:49:53.000,178,11008471,15205,0,1719380992,13058.53257091999,71.28989556000306,53467.06103856001 2024-06-26,05:49:54.000,178,11008465,15165,0,1719380993,13058.53930723,71.3180920800005,53467.11693552 2024-06-26,05:49:55.000,178,11008482,14925,0,1719380994,13058.546043539995,71.29694469000242,53467.0750128 2024-06-26,05:49:56.000,178,11008472,15325,0,1719380995,13058.5190983,71.30399382000178,53467.17283248 2024-06-26,05:49:57.000,178,11008477,15085,0,1719380996,13058.505625679994,71.33219033999922,53467.10994840001 2024-06-26,05:49:58.000,178,11008423,14725,0,1719380997,13058.485416749994,71.28989556000306,53467.06103856001 2024-06-26,05:49:59.000,178,11008487,15445,0,1719380998,13058.47194412999,71.29694469000242,53467.08199992001 2024-06-26,05:50:00.000,178,11008465,15005,0,1719380999,13058.485416749994,71.2828464300037,53467.088987040006 2024-06-26,05:50:01.000,178,11008467,15085,0,1719381000,13058.45173519999,71.25464990999899,53467.0750128 2024-06-26,05:50:02.000,178,11008462,15205,0,1719381001,13058.458471509999,71.27579730000434,53467.12392264 2024-06-26,05:50:03.000,178,11008459,14925,0,1719381002,13058.424789959994,71.28989556000306,53467.09597416 2024-06-26,05:50:04.000,178,11008509,15485,0,1719381003,13058.404581029994,71.26169903999835,53467.144884 2024-06-26,05:50:05.000,178,11008471,14685,0,1719381004,13058.384372099994,71.26169903999835,53467.10296128 2024-06-26,05:50:06.000,178,11008445,15045,0,1719381005,13058.370899479989,71.24760077999963,53467.10994840001 2024-06-26,05:50:07.000,178,11008451,15285,0,1719381006,13058.337217929999,71.24760077999963,53467.12392264 2024-06-26,05:50:08.000,178,11008486,15005,0,1719381007,13058.303536379994,71.23350252000091,53467.10994840001 2024-06-26,05:50:09.000,178,11008436,15205,0,1719381008,13058.269854829989,71.22645339000155,53467.10994840001 2024-06-26,05:50:10.000,178,11008429,15245,0,1719381009,13058.242909589993,71.25464990999899,53467.088987040006 2024-06-26,05:50:11.000,178,11008525,15165,0,1719381010,13058.242909589993,71.22645339000155,53467.088987040006 2024-06-26,05:50:12.000,178,11008449,15365,0,1719381011,13058.189019109988,71.24760077999963,53467.04007720001 2024-06-26,05:50:13.000,178,11008492,15605,0,1719381012,13058.182282799993,71.19120774000476,53467.04706432 2024-06-26,05:50:14.000,178,11008487,15045,0,1719381013,13058.148601249988,71.22645339000155,53467.04706432 2024-06-26,05:50:15.000,178,11008435,15525,0,1719381014,13058.094710769998,71.26169903999835,53467.019115840005 2024-06-26,05:50:16.000,178,11008481,15325,0,1719381015,13058.135128629998,71.19825687000412,53467.06103856001 2024-06-26,05:50:17.000,178,11008437,15485,0,1719381016,13058.128392320003,71.24760077999963,53467.033090079996 2024-06-26,05:50:18.000,178,11008464,15245,0,1719381017,13058.094710769998,71.26169903999835,53467.033090079996 2024-06-26,05:50:19.000,178,11008475,15205,0,1719381018,13058.081238149993,71.23350252000091,53467.02610296 2024-06-26,05:50:20.000,178,11008467,14605,0,1719381019,13058.061029219993,71.2194042600022,53467.02610296 2024-06-26,05:50:21.000,178,11008451,15325,0,1719381020,13058.061029219993,71.20530600000347,53467.02610296 2024-06-26,05:50:22.000,178,11008482,15485,0,1719381021,13058.061029219993,71.20530600000347,53467.04007720001 2024-06-26,05:50:23.000,178,11008484,14845,0,1719381022,13058.040820289993,71.19120774000476,53467.02610296 2024-06-26,05:50:24.000,178,11008447,15525,0,1719381023,13058.047556600002,71.19120774000476,53466.99116736001 2024-06-26,05:50:25.000,178,11008486,14845,0,1719381024,13058.034083979997,71.18415860999812,53467.02610296 2024-06-26,05:50:26.000,178,11008474,15325,0,1719381025,13058.013875049997,71.21235513000283,53467.0051416 2024-06-26,05:50:27.000,178,11008457,14725,0,1719381026,13057.939775639992,71.20530600000347,53467.04706432 2024-06-26,05:50:28.000,178,11008460,15325,0,1719381027,13057.933039329997,71.14891296000133,53467.0051416 2024-06-26,05:50:29.000,178,11008494,15325,0,1719381028,13057.912830399997,71.13481470000261,53466.97719312 2024-06-26,05:50:30.000,178,11008493,15205,0,1719381029,13057.872412539997,71.12776557000325,53467.0051416 2024-06-26,05:50:31.000,178,11008441,15085,0,1719381030,13057.899357779992,71.12776557000325,53466.98418024 2024-06-26,05:50:32.000,178,11008479,14565,0,1719381031,13057.858939919992,71.11366731000453,53466.96321888001 2024-06-26,05:50:33.000,178,11008429,14845,0,1719381032,13057.825258370001,71.11366731000453,53466.91430904001 2024-06-26,05:50:34.000,178,11008477,15045,0,1719381033,13057.805049440001,71.11366731000453,53467.01212872001 2024-06-26,05:50:35.000,178,11008441,14605,0,1719381034,13057.811785749996,71.11366731000453,53466.97719312 2024-06-26,05:50:36.000,178,11008452,15045,0,1719381035,13057.818522059992,71.09251991999918,53466.95623176 2024-06-26,05:50:37.000,178,11008478,14925,0,1719381036,13057.757895269991,71.09956904999854,53466.94924464 2024-06-26,05:50:38.000,178,11008442,15285,0,1719381037,13057.764631580001,71.09956904999854,53466.9352704 2024-06-26,05:50:39.000,178,11008469,15285,0,1719381038,13057.717477409991,71.1066181799979,53466.900334800004 2024-06-26,05:50:40.000,178,11008454,15205,0,1719381039,13057.70400479,71.11366731000453,53466.90732192 2024-06-26,05:50:41.000,178,11008459,15445,0,1719381040,13057.690532169996,71.12776557000325,53466.91430904001 2024-06-26,05:50:42.000,178,11008502,15165,0,1719381041,13057.677059549991,71.1066181799979,53466.89334768001 2024-06-26,05:50:43.000,178,11008468,15085,0,1719381042,13057.710741099996,71.1066181799979,53466.900334800004 2024-06-26,05:50:44.000,178,11008431,14805,0,1719381043,13057.690532169996,71.12071644000389,53466.85841208 2024-06-26,05:50:45.000,178,11008446,14965,0,1719381044,13057.724213720001,71.09956904999854,53466.89334768001 2024-06-26,05:50:46.000,178,11008433,14805,0,1719381045,13057.68379586,71.08547078999982,53466.89334768001 2024-06-26,05:50:47.000,178,11008491,15005,0,1719381046,13057.66358693,71.07842166000046,53466.87937344 2024-06-26,05:50:48.000,178,11008451,14405,0,1719381047,13057.68379586,71.0713725300011,53466.88636056 2024-06-26,05:50:49.000,178,11008469,15125,0,1719381048,13057.656850619991,71.09251991999918,53466.865399199996 2024-06-26,05:50:50.000,178,11008442,15245,0,1719381049,13057.650114309996,71.11366731000453,53466.87238632001 2024-06-26,05:50:51.000,178,11008462,14885,0,1719381050,13057.629905379996,71.12776557000325,53466.83745072 2024-06-26,05:50:52.000,178,11008433,15005,0,1719381051,13057.609696449996,71.11366731000453,53466.84443784001 2024-06-26,05:50:53.000,178,11008505,14965,0,1719381052,13057.60296014,71.13481470000261,53466.900334800004 2024-06-26,05:50:54.000,178,11008459,14805,0,1719381053,13057.61643275999,71.15596209000068,53466.921296160006 2024-06-26,05:50:55.000,178,11008413,15325,0,1719381054,13057.60296014,71.14891296000133,53466.865399199996 2024-06-26,05:50:56.000,178,11008401,15165,0,1719381055,13057.549069659995,71.19120774000476,53466.89334768001 2024-06-26,05:50:57.000,178,11008438,15085,0,1719381056,13057.51538810999,71.19120774000476,53466.87937344 2024-06-26,05:50:58.000,178,11008428,15365,0,1719381057,13057.528860729995,71.1700603499994,53466.91430904001 2024-06-26,05:50:59.000,178,11008430,14925,0,1719381058,13057.508651799995,71.18415860999812,53466.79552800001 2024-06-26,05:51:00.000,178,11008464,14925,0,1719381059,13057.48170656,71.18415860999812,53466.83745072 2024-06-26,05:51:01.000,178,11008442,15005,0,1719381060,13057.47497024999,71.20530600000347,53466.84443784001 2024-06-26,05:51:02.000,178,11008424,15445,0,1719381061,13057.407607149995,71.19120774000476,53466.7605924 2024-06-26,05:51:03.000,178,11008491,15005,0,1719381062,13057.48170656,71.20530600000347,53466.83745072 2024-06-26,05:51:04.000,178,11008429,14885,0,1719381063,13057.45476131999,71.22645339000155,53466.802515120005 2024-06-26,05:51:05.000,178,11008429,15125,0,1719381064,13057.45476131999,71.21235513000283,53466.76757952 2024-06-26,05:51:06.000,178,11008425,15325,0,1719381065,13057.448025009995,71.22645339000155,53466.78854088 2024-06-26,05:51:07.000,178,11008464,14965,0,1719381066,13057.43455238999,71.19825687000412,53466.79552800001 2024-06-26,05:51:08.000,178,11008507,15525,0,1719381067,13057.448025009995,71.21235513000283,53466.753605280006 2024-06-26,05:51:09.000,178,11008425,15365,0,1719381068,13057.468233939995,71.2194042600022,53466.7605924 2024-06-26,05:51:10.000,178,11008436,15045,0,1719381069,13057.47497024999,71.2194042600022,53466.77456664001 2024-06-26,05:51:11.000,178,11008426,14925,0,1719381070,13057.4412887,71.2194042600022,53466.73963104 2024-06-26,05:51:12.000,178,11008424,14845,0,1719381071,13057.47497024999,71.2194042600022,53466.6907212 2024-06-26,05:51:13.000,178,11008454,15325,0,1719381072,13057.448025009995,71.22645339000155,53466.72565680001 2024-06-26,05:51:14.000,178,11008412,15525,0,1719381073,13057.46149763,71.20530600000347,53466.71168256 2024-06-26,05:51:15.000,178,11008444,15005,0,1719381074,13057.48170656,71.20530600000347,53466.77456664001 2024-06-26,05:51:16.000,178,11008418,15285,0,1719381075,13057.48170656,71.26169903999835,53466.71866968 2024-06-26,05:51:17.000,178,11008454,15685,0,1719381076,13057.47497024999,71.24760077999963,53466.76757952 2024-06-26,05:51:18.000,178,11008446,15485,0,1719381077,13057.49517917999,71.20530600000347,53466.72565680001 2024-06-26,05:51:19.000,178,11008477,14565,0,1719381078,13057.508651799995,71.2194042600022,53466.73963104 2024-06-26,05:51:20.000,178,11008411,14765,0,1719381079,13057.47497024999,71.24055165000027,53466.74661816001 2024-06-26,05:51:21.000,178,11008444,15445,0,1719381080,13057.50191549,71.2194042600022,53466.802515120005 2024-06-26,05:51:22.000,178,11008464,14965,0,1719381081,13057.48170656,71.20530600000347,53466.76757952 2024-06-26,05:51:23.000,178,11008425,15245,0,1719381082,13057.488442869995,71.22645339000155,53466.80950224 2024-06-26,05:51:24.000,178,11008435,15085,0,1719381083,13057.48170656,71.2194042600022,53466.78854088 2024-06-26,05:51:25.000,178,11008413,15245,0,1719381084,13057.47497024999,71.19825687000412,53466.74661816001 2024-06-26,05:51:26.000,178,11008458,15205,0,1719381085,13057.46149763,71.2194042600022,53466.78155376 2024-06-26,05:51:27.000,178,11008448,15045,0,1719381086,13057.46149763,71.2194042600022,53466.7605924 2024-06-26,05:51:28.000,178,11008449,14565,0,1719381087,13057.46149763,71.23350252000091,53466.74661816001 2024-06-26,05:51:29.000,178,11008492,15405,0,1719381088,13057.4412887,71.2828464300037,53466.71168256 2024-06-26,05:51:30.000,178,11008428,15405,0,1719381089,13057.488442869995,71.25464990999899,53466.79552800001 2024-06-26,05:51:31.000,178,11008472,14765,0,1719381090,13057.508651799995,71.24055165000027,53466.74661816001 2024-06-26,05:51:32.000,178,11008468,14525,0,1719381091,13057.47497024999,71.23350252000091,53466.732643920004 2024-06-26,05:51:33.000,178,11008508,15565,0,1719381092,13057.48170656,71.21235513000283,53466.7605924 2024-06-26,05:51:34.000,178,11008456,15005,0,1719381093,13057.51538810999,71.22645339000155,53466.71168256 2024-06-26,05:51:35.000,178,11008457,15205,0,1719381094,13057.54233335,71.23350252000091,53466.78155376 2024-06-26,05:51:36.000,178,11008449,14965,0,1719381095,13057.55580596999,71.23350252000091,53466.753605280006 2024-06-26,05:51:37.000,178,11008440,15085,0,1719381096,13057.53559703999,71.22645339000155,53466.80950224 2024-06-26,05:51:38.000,178,11008425,14725,0,1719381097,13057.56254228,71.24055165000027,53466.78854088 2024-06-26,05:51:39.000,178,11008483,15365,0,1719381098,13057.549069659995,71.22645339000155,53466.81648936 2024-06-26,05:51:40.000,178,11008434,14845,0,1719381099,13057.58275121,71.23350252000091,53466.84443784001 2024-06-26,05:51:41.000,178,11008449,15365,0,1719381100,13057.57601489999,71.20530600000347,53466.78155376 2024-06-26,05:51:42.000,178,11008476,15165,0,1719381101,13057.56254228,71.25464990999899,53466.77456664001 2024-06-26,05:51:43.000,178,11008424,15045,0,1719381102,13057.59622382999,71.24055165000027,53466.78155376 2024-06-26,05:51:44.000,178,11008436,14565,0,1719381103,13057.58275121,71.26169903999835,53466.753605280006 2024-06-26,05:51:45.000,178,11008487,15205,0,1719381104,13057.549069659995,71.27579730000434,53466.802515120005 2024-06-26,05:51:46.000,178,11008459,15485,0,1719381105,13057.589487519996,71.2828464300037,53466.81648936 2024-06-26,05:51:47.000,178,11008390,14685,0,1719381106,13057.57601489999,71.25464990999899,53466.82347648001 2024-06-26,05:51:48.000,178,11008428,15085,0,1719381107,13057.56254228,71.28989556000306,53466.76757952 2024-06-26,05:51:49.000,178,11008462,15365,0,1719381108,13057.609696449996,71.2828464300037,53466.802515120005 2024-06-26,05:51:50.000,178,11008397,15365,0,1719381109,13057.549069659995,71.33219033999922,53466.78155376 2024-06-26,05:51:51.000,178,11008416,14725,0,1719381110,13057.56254228,71.34628859999793,53466.753605280006 2024-06-26,05:51:52.000,178,11008481,15285,0,1719381111,13057.549069659995,71.33923946999857,53466.78155376 2024-06-26,05:51:53.000,178,11008466,15285,0,1719381112,13057.569278589996,71.33219033999922,53466.77456664001 2024-06-26,05:51:54.000,178,11008468,14765,0,1719381113,13057.53559703999,71.33219033999922,53466.77456664001 2024-06-26,05:51:55.000,178,11008413,15005,0,1719381114,13057.53559703999,71.36038686000393,53466.802515120005 2024-06-26,05:51:56.000,178,11008423,15365,0,1719381115,13057.52212442,71.33219033999922,53466.7605924 2024-06-26,05:51:57.000,178,11008452,14845,0,1719381116,13057.528860729995,71.36743599000329,53466.7605924 2024-06-26,05:51:58.000,178,11008475,14925,0,1719381117,13057.55580596999,71.34628859999793,53466.753605280006 2024-06-26,05:51:59.000,178,11008452,15165,0,1719381118,13057.56254228,71.30399382000178,53466.74661816001 2024-06-26,05:52:00.000,178,11008438,15205,0,1719381119,13057.56254228,71.31104295000114,53466.73963104 2024-06-26,05:52:01.000,178,11008458,14805,0,1719381120,13057.589487519996,71.32514120999986,53466.80950224 2024-06-26,05:52:02.000,178,11008466,15165,0,1719381121,13057.59622382999,71.3180920800005,53466.8304636 2024-06-26,05:52:03.000,178,11008449,15245,0,1719381122,13057.60296014,71.31104295000114,53466.753605280006 2024-06-26,05:52:04.000,178,11008477,14725,0,1719381123,13057.58275121,71.31104295000114,53466.78155376 2024-06-26,05:52:05.000,178,11008477,14365,0,1719381124,13057.58275121,71.3180920800005,53466.76757952 2024-06-26,05:52:06.000,178,11008478,15205,0,1719381125,13057.59622382999,71.32514120999986,53466.82347648001 2024-06-26,05:52:07.000,178,11008435,15245,0,1719381126,13057.629905379996,71.35333773000457,53466.802515120005 2024-06-26,05:52:08.000,178,11008408,14885,0,1719381127,13057.58275121,71.34628859999793,53466.76757952 2024-06-26,05:52:09.000,178,11008457,14965,0,1719381128,13057.609696449996,71.33923946999857,53466.7605924 2024-06-26,05:52:10.000,178,11008464,15165,0,1719381129,13057.58275121,71.381534250002,53466.77456664001 2024-06-26,05:52:11.000,178,11008453,15885,0,1719381130,13057.589487519996,71.36743599000329,53466.78155376 2024-06-26,05:52:12.000,178,11008422,15005,0,1719381131,13057.56254228,71.34628859999793,53466.76757952 2024-06-26,05:52:13.000,178,11008451,15445,0,1719381132,13057.59622382999,71.33923946999857,53466.80950224 2024-06-26,05:52:14.000,178,11008463,15165,0,1719381133,13057.55580596999,71.37448512000265,53466.80950224 2024-06-26,05:52:15.000,178,11008433,15445,0,1719381134,13057.56254228,71.40973076999944,53466.78854088 2024-06-26,05:52:16.000,178,11008458,14805,0,1719381135,13057.549069659995,71.36038686000393,53466.8304636 2024-06-26,05:52:17.000,178,11008503,15005,0,1719381136,13057.528860729995,71.35333773000457,53466.80950224 2024-06-26,05:52:18.000,178,11008447,15245,0,1719381137,13057.508651799995,71.33219033999922,53466.78854088 2024-06-26,05:52:19.000,178,11008459,15325,0,1719381138,13057.528860729995,71.35333773000457,53466.82347648001 2024-06-26,05:52:20.000,178,11008409,14885,0,1719381139,13057.51538810999,71.35333773000457,53466.81648936 2024-06-26,05:52:21.000,178,11008439,15365,0,1719381140,13057.52212442,71.36038686000393,53466.82347648001 2024-06-26,05:52:22.000,178,11008440,15685,0,1719381141,13057.49517917999,71.34628859999793,53466.802515120005 2024-06-26,05:52:23.000,178,11008466,15645,0,1719381142,13057.549069659995,71.35333773000457,53466.80950224 2024-06-26,05:52:24.000,178,11008428,15045,0,1719381143,13057.528860729995,71.34628859999793,53466.7605924 2024-06-26,05:52:25.000,178,11008496,14805,0,1719381144,13057.488442869995,71.39563251000072,53466.70469544001 2024-06-26,05:52:26.000,178,11008498,15205,0,1719381145,13057.52212442,71.35333773000457,53466.78854088 2024-06-26,05:52:27.000,178,11008515,15525,0,1719381146,13057.50191549,71.39563251000072,53466.84443784001 2024-06-26,05:52:28.000,178,11008426,15725,0,1719381147,13057.52212442,71.381534250002,53466.84443784001 2024-06-26,05:52:29.000,178,11008444,15365,0,1719381148,13057.50191549,71.35333773000457,53466.81648936 2024-06-26,05:52:30.000,178,11008433,14885,0,1719381149,13057.49517917999,71.381534250002,53466.81648936 2024-06-26,05:52:31.000,178,11008473,15685,0,1719381150,13057.49517917999,71.36743599000329,53466.8304636 2024-06-26,05:52:32.000,178,11008462,15165,0,1719381151,13057.46149763,71.36743599000329,53466.802515120005 2024-06-26,05:52:33.000,178,11008506,14965,0,1719381152,13057.468233939995,71.36038686000393,53466.802515120005 2024-06-26,05:52:34.000,178,11008474,15205,0,1719381153,13057.45476131999,71.37448512000265,53466.83745072 2024-06-26,05:52:35.000,178,11008439,14925,0,1719381154,13057.43455238999,71.36038686000393,53466.80950224 2024-06-26,05:52:36.000,178,11008460,15525,0,1719381155,13057.43455238999,71.35333773000457,53466.78155376 2024-06-26,05:52:37.000,178,11008497,15165,0,1719381156,13057.41434345999,71.36743599000329,53466.80950224 2024-06-26,05:52:38.000,178,11008486,14845,0,1719381157,13057.39413452999,71.38858338000136,53466.78854088 2024-06-26,05:52:39.000,178,11008497,15165,0,1719381158,13057.36045298,71.39563251000072,53466.79552800001 2024-06-26,05:52:40.000,178,11008433,15325,0,1719381159,13057.367189289995,71.38858338000136,53466.74661816001 2024-06-26,05:52:41.000,178,11008499,15165,0,1719381160,13057.387398219995,71.39563251000072,53466.80950224 2024-06-26,05:52:42.000,178,11008470,15005,0,1719381161,13057.38066191,71.38858338000136,53466.77456664001 2024-06-26,05:52:43.000,178,11008461,15485,0,1719381162,13057.36045298,71.4167798999988,53466.81648936 2024-06-26,05:52:44.000,178,11008437,16005,0,1719381163,13057.33350773999,71.36743599000329,53466.79552800001 2024-06-26,05:52:45.000,178,11008488,15525,0,1719381164,13057.29982619,71.38858338000136,53466.77456664001 2024-06-26,05:52:46.000,178,11008448,15205,0,1719381165,13057.286353569994,71.35333773000457,53466.753605280006 2024-06-26,05:52:47.000,178,11008491,15285,0,1719381166,13057.27961726,71.36743599000329,53466.74661816001 2024-06-26,05:52:48.000,178,11008439,15445,0,1719381167,13057.25940833,71.39563251000072,53466.77456664001 2024-06-26,05:52:49.000,178,11008443,15205,0,1719381168,13057.27288094999,71.37448512000265,53466.753605280006 2024-06-26,05:52:50.000,178,11008447,15485,0,1719381169,13057.29308987999,71.38858338000136,53466.77456664001 2024-06-26,05:52:51.000,178,11008495,14765,0,1719381170,13057.29982619,71.40973076999944,53466.76757952 2024-06-26,05:52:52.000,178,11008450,15925,0,1719381171,13057.27288094999,71.37448512000265,53466.79552800001 2024-06-26,05:52:53.000,178,11008515,15525,0,1719381172,13057.306562499994,71.39563251000072,53466.74661816001 2024-06-26,05:52:54.000,178,11008431,15605,0,1719381173,13057.25940833,71.40268164000008,53466.71168256 2024-06-26,05:52:55.000,178,11008473,15085,0,1719381174,13057.21225415999,71.40973076999944,53466.66975984 2024-06-26,05:52:56.000,178,11008435,15325,0,1719381175,13057.21225415999,71.42382902999816,53466.72565680001 2024-06-26,05:52:57.000,178,11008481,15405,0,1719381176,13057.205517849994,71.43792729000415,53466.732643920004 2024-06-26,05:52:58.000,178,11008442,15245,0,1719381177,13057.185308919994,71.43792729000415,53466.71168256 2024-06-26,05:52:59.000,178,11008484,15045,0,1719381178,13057.185308919994,71.4308781600048,53466.70469544001 2024-06-26,05:53:00.000,178,11008459,15045,0,1719381179,13057.165099989994,71.45907468000223,53466.697708319996 2024-06-26,05:53:01.000,178,11008457,15405,0,1719381180,13057.138154749999,71.4167798999988,53466.71866968 2024-06-26,05:53:02.000,178,11008498,15405,0,1719381181,13057.077527959998,71.43792729000415,53466.6907212 2024-06-26,05:53:03.000,178,11008457,15085,0,1719381182,13057.131418439989,71.46612381000159,53466.683734080005 2024-06-26,05:53:04.000,178,11008423,15605,0,1719381183,13057.104473199994,71.40268164000008,53466.71168256 2024-06-26,05:53:05.000,178,11008443,15045,0,1719381184,13057.016901169998,71.43792729000415,53466.57194016 2024-06-26,05:53:06.000,178,11008473,15245,0,1719381185,13057.037110099998,71.40973076999944,53466.5509788 2024-06-26,05:53:07.000,178,11008454,15445,0,1719381186,13057.057319029998,71.4167798999988,53466.59988864 2024-06-26,05:53:08.000,178,11008456,15485,0,1719381187,13057.023637479993,71.39563251000072,53466.634824240005 2024-06-26,05:53:09.000,178,11008490,15765,0,1719381188,13057.050582719989,71.38858338000136,53466.585914400006 2024-06-26,05:53:10.000,178,11008441,15125,0,1719381189,13057.043846409993,71.39563251000072,53466.57892728001 2024-06-26,05:53:11.000,178,11008428,16045,0,1719381190,13057.037110099998,71.42382902999816,53466.564953040004 2024-06-26,05:53:12.000,178,11008443,15565,0,1719381191,13057.037110099998,71.38858338000136,53466.60687576001 2024-06-26,05:53:13.000,178,11008451,15765,0,1719381192,13057.043846409993,71.43792729000415,53466.585914400006 2024-06-26,05:53:14.000,178,11008470,15445,0,1719381193,13057.037110099998,71.38858338000136,53466.54399168 2024-06-26,05:53:15.000,178,11008451,15445,0,1719381194,13057.016901169998,71.381534250002,53466.530017439996 2024-06-26,05:53:16.000,178,11008427,15165,0,1719381195,13057.043846409993,71.4308781600048,53466.4811076 2024-06-26,05:53:17.000,178,11008443,15605,0,1719381196,13057.091000579989,71.4167798999988,53466.516043200005 2024-06-26,05:53:18.000,178,11008469,15485,0,1719381197,13057.077527959998,71.44497642000351,53466.53700456001 2024-06-26,05:53:19.000,178,11008429,15965,0,1719381198,13057.064055339994,71.47317294000095,53466.52303032 2024-06-26,05:53:20.000,178,11008420,15165,0,1719381199,13057.043846409993,71.45202555000287,53466.49508184 2024-06-26,05:53:21.000,178,11008440,15765,0,1719381200,13057.016901169998,71.43792729000415,53466.48809472001 2024-06-26,05:53:22.000,178,11008430,16125,0,1719381201,13057.003428549993,71.4308781600048,53466.47412048 2024-06-26,05:53:23.000,178,11008441,15805,0,1719381202,13057.023637479993,71.42382902999816,53466.54399168 2024-06-26,05:53:24.000,178,11008413,15445,0,1719381203,13057.030373789989,71.47317294000095,53466.4811076 2024-06-26,05:53:25.000,178,11008438,15685,0,1719381204,13056.976483309998,71.46612381000159,53466.49508184 2024-06-26,05:53:26.000,178,11008458,15925,0,1719381205,13057.003428549993,71.47317294000095,53466.467133360005 2024-06-26,05:53:27.000,178,11008447,15845,0,1719381206,13057.003428549993,71.48022207000031,53466.50206896 2024-06-26,05:53:28.000,178,11008461,15165,0,1719381207,13056.976483309998,71.49432032999903,53466.4811076 2024-06-26,05:53:29.000,178,11008426,15165,0,1719381208,13056.956274379998,71.47317294000095,53466.43918488001 2024-06-26,05:53:30.000,178,11008501,15525,0,1719381209,13056.942801759993,71.48727119999967,53466.50206896 2024-06-26,05:53:31.000,178,11008453,15885,0,1719381210,13056.969746999988,71.50136945999839,53466.48809472001 2024-06-26,05:53:32.000,178,11008444,16045,0,1719381211,13056.949538069988,71.50136945999839,53466.47412048 2024-06-26,05:53:33.000,178,11008464,16005,0,1719381212,13056.909120210003,71.48022207000031,53466.42521064 2024-06-26,05:53:34.000,178,11008418,15485,0,1719381213,13056.909120210003,71.45907468000223,53466.39027504001 2024-06-26,05:53:35.000,178,11008441,15805,0,1719381214,13056.882174969993,71.48022207000031,53466.418223520006 2024-06-26,05:53:36.000,178,11008453,15245,0,1719381215,13056.976483309998,71.48727119999967,53466.52303032 2024-06-26,05:53:37.000,178,11008406,15085,0,1719381216,13056.963010689993,71.52251685000374,53466.57892728001 2024-06-26,05:53:38.000,178,11008414,15005,0,1719381217,13056.949538069988,71.5295659800031,53466.57194016 2024-06-26,05:53:39.000,178,11008447,15725,0,1719381218,13056.929329139988,71.5295659800031,53466.530017439996 2024-06-26,05:53:40.000,178,11008414,14885,0,1719381219,13056.902383899993,71.5295659800031,53466.585914400006 2024-06-26,05:53:41.000,178,11008471,14845,0,1719381220,13056.915856519998,71.54366424000182,53466.564953040004 2024-06-26,05:53:42.000,178,11008495,15005,0,1719381221,13056.915856519998,71.5648116299999,53466.53700456001 2024-06-26,05:53:43.000,178,11008489,15285,0,1719381222,13056.915856519998,71.57890988999861,53466.55796592001 2024-06-26,05:53:44.000,178,11008471,14845,0,1719381223,13056.895647589998,71.55071337000118,53466.5509788 2024-06-26,05:53:45.000,178,11008424,14645,0,1719381224,13056.915856519998,71.58595901999797,53466.516043200005 2024-06-26,05:53:46.000,178,11008453,14725,0,1719381225,13056.888911280003,71.58595901999797,53466.50206896 2024-06-26,05:53:47.000,178,11008461,15005,0,1719381226,13056.909120210003,71.62120467000204,53466.49508184 2024-06-26,05:53:48.000,178,11008472,15165,0,1719381227,13056.882174969993,71.58595901999797,53466.467133360005 2024-06-26,05:53:49.000,178,11008414,15045,0,1719381228,13056.835020799997,71.59300815000461,53466.516043200005 2024-06-26,05:53:50.000,178,11008416,14485,0,1719381229,13056.841757109993,71.60005728000397,53466.53700456001 2024-06-26,05:53:51.000,178,11008448,14765,0,1719381230,13056.861966039993,71.65645031999884,53466.43918488001 2024-06-26,05:53:52.000,178,11008415,15085,0,1719381231,13056.848493420002,71.64940118999948,53466.418223520006 2024-06-26,05:53:53.000,178,11008450,15165,0,1719381232,13056.808075560002,71.65645031999884,53466.40424928 2024-06-26,05:53:54.000,178,11008432,15485,0,1719381233,13056.801339249992,71.65645031999884,53466.43219776 2024-06-26,05:53:55.000,178,11008471,15165,0,1719381234,13056.828284490002,71.65645031999884,53466.4811076 2024-06-26,05:53:56.000,178,11008415,14805,0,1719381235,13056.835020799997,71.69169597000291,53466.46014624001 2024-06-26,05:53:57.000,178,11008480,15005,0,1719381236,13056.835020799997,71.71284336000099,53466.48809472001 2024-06-26,05:53:58.000,178,11008462,15165,0,1719381237,13056.828284490002,71.69874510000227,53466.48809472001 2024-06-26,05:53:59.000,178,11008464,15165,0,1719381238,13056.814811869997,71.74808900999778,53466.46014624001 2024-06-26,05:54:00.000,178,11008448,15165,0,1719381239,13056.828284490002,71.74103987999843,53466.42521064 2024-06-26,05:54:01.000,178,11008431,14925,0,1719381240,13056.835020799997,71.76923640000314,53466.43918488001 2024-06-26,05:54:02.000,178,11008425,15485,0,1719381241,13056.868702350002,71.78333466000186,53466.43918488001 2024-06-26,05:54:03.000,178,11008446,14965,0,1719381242,13056.855229729998,71.82562943999801,53466.40424928 2024-06-26,05:54:04.000,178,11008435,14885,0,1719381243,13056.861966039993,71.81153117999929,53466.42521064 2024-06-26,05:54:05.000,178,11008442,15085,0,1719381244,13056.882174969993,71.81153117999929,53466.446172 2024-06-26,05:54:06.000,178,11008408,15285,0,1719381245,13056.888911280003,71.84677683000336,53466.418223520006 2024-06-26,05:54:07.000,178,11008465,15045,0,1719381246,13056.922592829993,71.88907160999952,53466.43219776 2024-06-26,05:54:08.000,178,11008458,15045,0,1719381247,13056.929329139988,71.89612073999888,53466.42521064 2024-06-26,05:54:09.000,178,11008475,14605,0,1719381248,13056.956274379998,71.90316986999824,53466.39027504001 2024-06-26,05:54:10.000,178,11008465,14925,0,1719381249,13056.902383899993,71.93136639000295,53466.39027504001 2024-06-26,05:54:11.000,178,11008397,14805,0,1719381250,13056.949538069988,71.95251378000103,53466.43219776 2024-06-26,05:54:12.000,178,11008416,15005,0,1719381251,13056.929329139988,71.98775942999782,53466.45315912 2024-06-26,05:54:13.000,178,11008435,14925,0,1719381252,13056.922592829993,72.00185769000382,53466.38328792 2024-06-26,05:54:14.000,178,11008458,14605,0,1719381253,13056.929329139988,72.01595595000254,53466.43219776 2024-06-26,05:54:15.000,178,11008491,15005,0,1719381254,13056.942801759993,72.03710334000061,53466.43918488001 2024-06-26,05:54:16.000,178,11008440,15485,0,1719381255,13056.969746999988,72.07234899000468,53466.43219776 2024-06-26,05:54:17.000,178,11008433,15205,0,1719381256,13056.983219619993,72.0864472500034,53466.39027504001 2024-06-26,05:54:18.000,178,11008453,14845,0,1719381257,13056.969746999988,72.10054551000212,53466.38328792 2024-06-26,05:54:19.000,178,11008395,14685,0,1719381258,13057.003428549993,72.10759464000148,53466.43219776 2024-06-26,05:54:20.000,178,11008413,15205,0,1719381259,13057.010164859988,72.14284028999828,53466.42521064 2024-06-26,05:54:21.000,178,11008480,15165,0,1719381260,13057.016901169998,72.1851350700017,53466.38328792 2024-06-26,05:54:22.000,178,11008468,14885,0,1719381261,13056.996692239998,72.19218420000107,53466.36931368001 2024-06-26,05:54:23.000,178,11008431,14845,0,1719381262,13057.064055339994,72.17103681000299,53466.41123640001 2024-06-26,05:54:24.000,178,11008425,15405,0,1719381263,13057.050582719989,72.19218420000107,53466.39027504001 2024-06-26,05:54:25.000,178,11008464,15005,0,1719381264,13057.050582719989,72.2203807199985,53466.362326559996 2024-06-26,05:54:26.000,178,11008477,14485,0,1719381265,13057.097736889998,72.2344789800045,53466.35533944 2024-06-26,05:54:27.000,178,11008423,14605,0,1719381266,13057.097736889998,72.2344789800045,53466.40424928 2024-06-26,05:54:28.000,178,11008462,14965,0,1719381267,13057.117945819999,72.25562637000257,53466.43219776 2024-06-26,05:54:29.000,178,11008502,14805,0,1719381268,13057.144891059994,72.27677376000065,53466.39027504001 2024-06-26,05:54:30.000,178,11008433,15525,0,1719381269,13057.111209509989,72.26267550000193,53466.43918488001 2024-06-26,05:54:31.000,178,11008450,15165,0,1719381270,13057.158363679999,72.28382289000001,53466.42521064 2024-06-26,05:54:32.000,178,11008457,15165,0,1719381271,13057.124682129994,72.31906854000408,53466.40424928 2024-06-26,05:54:33.000,178,11008439,14885,0,1719381272,13057.158363679999,72.34021593000216,53466.41123640001 2024-06-26,05:54:34.000,178,11008438,14485,0,1719381273,13057.131418439989,72.38251070999831,53466.446172 2024-06-26,05:54:35.000,178,11008481,15445,0,1719381274,13057.151627369989,72.44595287999982,53466.418223520006 2024-06-26,05:54:36.000,178,11008429,15205,0,1719381275,13057.131418439989,72.45300200999918,53466.45315912 2024-06-26,05:54:37.000,178,11008444,14685,0,1719381276,13057.171836299989,72.4671002699979,53466.418223520006 2024-06-26,05:54:38.000,178,11008438,15325,0,1719381277,13057.124682129994,72.47414940000453,53466.43918488001 2024-06-26,05:54:39.000,178,11008430,15085,0,1719381278,13057.144891059994,72.49529679000261,53466.40424928 2024-06-26,05:54:40.000,178,11008436,15205,0,1719381279,13057.124682129994,72.53759156999877,53466.42521064 2024-06-26,05:54:41.000,178,11008445,14445,0,1719381280,13057.117945819999,72.54464069999813,53466.41123640001 2024-06-26,05:54:42.000,178,11008399,15125,0,1719381281,13057.138154749999,72.55873896000412,53466.45315912 2024-06-26,05:54:43.000,178,11008457,15125,0,1719381282,13057.144891059994,72.56578809000348,53466.43918488001 2024-06-26,05:54:44.000,178,11008459,14965,0,1719381283,13057.097736889998,72.5798863500022,53466.467133360005 2024-06-26,05:54:45.000,178,11008454,14965,0,1719381284,13057.144891059994,72.5798863500022,53466.45315912 2024-06-26,05:54:46.000,178,11008463,14845,0,1719381285,13057.158363679999,72.5798863500022,53466.446172 2024-06-26,05:54:47.000,178,11008375,15725,0,1719381286,13057.158363679999,72.57283722000284,53466.418223520006 2024-06-26,05:54:48.000,178,11008400,15045,0,1719381287,13057.178572609999,72.56578809000348,53466.43219776 2024-06-26,05:54:49.000,178,11008428,14685,0,1719381288,13057.171836299989,72.615131999999,53466.446172 2024-06-26,05:54:50.000,178,11008476,14845,0,1719381289,13057.185308919994,72.55168983000476,53466.48809472001 2024-06-26,05:54:51.000,178,11008430,15205,0,1719381290,13057.19204522999,72.615131999999,53466.42521064 2024-06-26,05:54:52.000,178,11008437,14885,0,1719381291,13057.171836299989,72.60103374000028,53466.40424928 2024-06-26,05:54:53.000,178,11008401,15045,0,1719381292,13057.21225415999,72.63627939000435,53466.45315912 2024-06-26,05:54:54.000,178,11008433,15005,0,1719381293,13057.178572609999,72.65742678000242,53466.418223520006 2024-06-26,05:54:55.000,178,11008464,15405,0,1719381294,13057.185308919994,72.68562329999986,53466.43219776 2024-06-26,05:54:56.000,178,11008436,15325,0,1719381295,13057.205517849994,72.67152504000114,53466.4811076 2024-06-26,05:54:57.000,178,11008434,15325,0,1719381296,13057.205517849994,72.6785741700005,53466.4811076 2024-06-26,05:54:58.000,178,11008408,14805,0,1719381297,13057.198781539999,72.69267242999922,53466.43219776 2024-06-26,05:54:59.000,178,11008447,15165,0,1719381298,13057.205517849994,72.69972155999858,53466.446172 2024-06-26,05:55:00.000,178,11008394,15005,0,1719381299,13057.158363679999,72.74201634000201,53466.43219776 2024-06-26,05:55:01.000,178,11008439,14885,0,1719381300,13057.178572609999,72.74906547000137,53466.41123640001 2024-06-26,05:55:02.000,178,11008445,14925,0,1719381301,13057.158363679999,72.76316373000009,53466.47412048 2024-06-26,05:55:03.000,178,11008422,15245,0,1719381302,13057.138154749999,72.78431111999816,53466.4811076 2024-06-26,05:55:04.000,178,11008463,15125,0,1719381303,13057.124682129994,72.7772619899988,53466.4811076 2024-06-26,05:55:05.000,178,11008429,15405,0,1719381304,13057.158363679999,72.81250764000288,53466.50905608001 2024-06-26,05:55:06.000,178,11008456,14605,0,1719381305,13057.165099989994,72.81250764000288,53466.48809472001 2024-06-26,05:55:07.000,178,11008476,15045,0,1719381306,13057.178572609999,72.81250764000288,53466.530017439996 2024-06-26,05:55:08.000,178,11008448,15325,0,1719381307,13057.165099989994,72.80545851000352,53466.48809472001 2024-06-26,05:55:09.000,178,11008464,15485,0,1719381308,13057.19204522999,72.79840938000416,53466.53700456001 2024-06-26,05:55:10.000,178,11008424,15205,0,1719381309,13057.198781539999,72.7772619899988,53466.4811076 2024-06-26,05:55:11.000,178,11008416,14805,0,1719381310,13057.19204522999,72.81250764000288,53466.46014624001 2024-06-26,05:55:12.000,178,11008453,15405,0,1719381311,13057.185308919994,72.7913602500048,53466.446172 2024-06-26,05:55:13.000,178,11008455,15485,0,1719381312,13057.239199399999,72.81955677000224,53466.48809472001 2024-06-26,05:55:14.000,178,11008425,15445,0,1719381313,13057.225726779994,72.83365503000095,53466.4811076 2024-06-26,05:55:15.000,178,11008494,14565,0,1719381314,13057.25940833,72.86185154999839,53466.516043200005 2024-06-26,05:55:16.000,178,11008446,15045,0,1719381315,13057.245935709994,72.85480241999903,53466.53700456001 2024-06-26,05:55:17.000,178,11008429,15005,0,1719381316,13057.27288094999,72.88299894000374,53466.49508184 2024-06-26,05:55:18.000,178,11008461,15165,0,1719381317,13057.29982619,72.86185154999839,53466.564953040004 2024-06-26,05:55:19.000,178,11008417,14725,0,1719381318,13057.286353569994,72.9252937199999,53466.52303032 2024-06-26,05:55:20.000,178,11008429,14885,0,1719381319,13057.286353569994,72.91824459000054,53466.516043200005 2024-06-26,05:55:21.000,178,11008475,15165,0,1719381320,13057.31329880999,72.9252937199999,53466.5509788 2024-06-26,05:55:22.000,178,11008456,15125,0,1719381321,13057.31329880999,72.95349024000461,53466.55796592001 2024-06-26,05:55:23.000,178,11008476,14565,0,1719381322,13057.34024405,72.96053937000397,53466.564953040004 2024-06-26,05:55:24.000,178,11008409,15365,0,1719381323,13057.34024405,72.94644110999798,53466.54399168 2024-06-26,05:55:25.000,178,11008423,14845,0,1719381324,13057.32003512,72.98873589000141,53466.53700456001 2024-06-26,05:55:26.000,178,11008456,15325,0,1719381325,13057.32003512,73.01693240999884,53466.53700456001 2024-06-26,05:55:27.000,178,11008477,14925,0,1719381326,13057.36045298,73.00283415000013,53466.55796592001 2024-06-26,05:55:28.000,178,11008421,15685,0,1719381327,13057.32003512,73.03103067000484,53466.530017439996 2024-06-26,05:55:29.000,178,11008485,15365,0,1719381328,13057.36045298,73.03103067000484,53466.53700456001 2024-06-26,05:55:30.000,178,11008437,15125,0,1719381329,13057.38066191,72.99578502000077,53466.516043200005 2024-06-26,05:55:31.000,178,11008426,14885,0,1719381330,13057.37392559999,73.03103067000484,53466.516043200005 2024-06-26,05:55:32.000,178,11008416,15165,0,1719381331,13057.37392559999,73.03103067000484,53466.52303032 2024-06-26,05:55:33.000,178,11008457,15165,0,1719381332,13057.41434345999,73.0380798000042,53466.5509788 2024-06-26,05:55:34.000,178,11008495,15285,0,1719381333,13057.4412887,73.0380798000042,53466.59290152 2024-06-26,05:55:35.000,178,11008431,15205,0,1719381334,13057.46149763,73.05922719000228,53466.564953040004 2024-06-26,05:55:36.000,178,11008485,15245,0,1719381335,13057.427816079995,73.11562023000442,53466.50206896 2024-06-26,05:55:37.000,178,11008474,15765,0,1719381336,13057.488442869995,73.11562023000442,53466.55796592001 2024-06-26,05:55:38.000,178,11008463,14925,0,1719381337,13057.488442869995,73.11562023000442,53466.55796592001 2024-06-26,05:55:39.000,178,11008502,15045,0,1719381338,13057.48170656,73.14381675000186,53466.60687576001 2024-06-26,05:55:40.000,178,11008452,15285,0,1719381339,13057.52212442,73.14381675000186,53466.59290152 2024-06-26,05:55:41.000,178,11008422,15085,0,1719381340,13057.52212442,73.20725892000337,53466.57194016 2024-06-26,05:55:42.000,178,11008437,15085,0,1719381341,13057.47497024999,73.2354554400008,53466.59290152 2024-06-26,05:55:43.000,178,11008465,15485,0,1719381342,13057.49517917999,73.25660282999888,53466.60687576001 2024-06-26,05:55:44.000,178,11008439,14925,0,1719381343,13057.51538810999,73.27070109000488,53466.60687576001 2024-06-26,05:55:45.000,178,11008470,14645,0,1719381344,13057.528860729995,73.2847993500036,53466.64181136 2024-06-26,05:55:46.000,178,11008487,15645,0,1719381345,13057.51538810999,73.2847993500036,53466.59988864 2024-06-26,05:55:47.000,178,11008521,15405,0,1719381346,13057.52212442,73.29184848000295,53466.5509788 2024-06-26,05:55:48.000,178,11008463,14885,0,1719381347,13057.569278589996,73.31299587000103,53466.64879848 2024-06-26,05:55:49.000,178,11008440,15245,0,1719381348,13057.549069659995,73.29184848000295,53466.64879848 2024-06-26,05:55:50.000,178,11008456,15285,0,1719381349,13057.53559703999,73.33414325999911,53466.634824240005 2024-06-26,05:55:51.000,178,11008442,15245,0,1719381350,13057.59622382999,73.33414325999911,53466.64879848 2024-06-26,05:55:52.000,178,11008472,15285,0,1719381351,13057.629905379996,73.32709412999975,53466.66277272 2024-06-26,05:55:53.000,178,11008490,14885,0,1719381352,13057.650114309996,73.37643804000254,53466.64879848 2024-06-26,05:55:54.000,178,11008461,15405,0,1719381353,13057.629905379996,73.34824151999783,53466.65578560001 2024-06-26,05:55:55.000,178,11008479,15085,0,1719381354,13057.656850619991,73.3834871700019,53466.66277272 2024-06-26,05:55:56.000,178,11008486,15045,0,1719381355,13057.68379586,73.39053630000126,53466.64181136 2024-06-26,05:55:57.000,178,11008507,15325,0,1719381356,13057.697268479991,73.39053630000126,53466.67674696001 2024-06-26,05:55:58.000,178,11008541,15285,0,1719381357,13057.717477409991,73.41168368999934,53466.66277272 2024-06-26,05:55:59.000,178,11008468,15485,0,1719381358,13057.717477409991,73.41168368999934,53466.64879848 2024-06-26,05:56:00.000,178,11008425,14885,0,1719381359,13057.710741099996,73.42578194999805,53466.72565680001 2024-06-26,05:56:01.000,178,11008460,14845,0,1719381360,13057.724213720001,73.43988021000405,53466.732643920004 2024-06-26,05:56:02.000,178,11008471,15805,0,1719381361,13057.724213720001,73.43283108000469,53466.683734080005 2024-06-26,05:56:03.000,178,11008484,15405,0,1719381362,13057.70400479,73.43283108000469,53466.683734080005 2024-06-26,05:56:04.000,178,11008465,15485,0,1719381363,13057.690532169996,73.43283108000469,53466.683734080005 2024-06-26,05:56:05.000,178,11008409,15485,0,1719381364,13057.68379586,73.43988021000405,53466.72565680001 2024-06-26,05:56:06.000,178,11008481,15325,0,1719381365,13057.66358693,73.42578194999805,53466.73963104 2024-06-26,05:56:07.000,178,11008501,15685,0,1719381366,13057.656850619991,73.4821749900002,53466.697708319996 2024-06-26,05:56:08.000,178,11008457,15485,0,1719381367,13057.66358693,73.46102760000213,53466.66975984 2024-06-26,05:56:09.000,178,11008487,15205,0,1719381368,13057.656850619991,73.45397847000277,53466.64181136 2024-06-26,05:56:10.000,178,11008476,14525,0,1719381369,13057.636641689991,73.47512586000084,53466.697708319996 2024-06-26,05:56:11.000,178,11008497,15245,0,1719381370,13057.670323239996,73.4821749900002,53466.71168256 2024-06-26,05:56:12.000,178,11008463,15365,0,1719381371,13057.670323239996,73.49627324999892,53466.66277272 2024-06-26,05:56:13.000,178,11008509,14765,0,1719381372,13057.677059549991,73.52446977000363,53466.73963104 2024-06-26,05:56:14.000,178,11008415,15405,0,1719381373,13057.656850619991,73.50332237999828,53466.73963104 2024-06-26,05:56:15.000,178,11008454,15485,0,1719381374,13057.670323239996,73.55971542000043,53466.6907212 2024-06-26,05:56:16.000,178,11008512,15525,0,1719381375,13057.70400479,73.54561716000171,53466.6907212 2024-06-26,05:56:17.000,178,11008477,15325,0,1719381376,13057.70400479,73.58791193999787,53466.71168256 2024-06-26,05:56:18.000,178,11008465,15165,0,1719381377,13057.724213720001,73.60905933000322,53466.6907212 2024-06-26,05:56:19.000,178,11008471,14965,0,1719381378,13057.757895269991,73.60201020000386,53466.6907212 2024-06-26,05:56:20.000,178,11008477,15565,0,1719381379,13057.757895269991,73.62315759000194,53466.732643920004 2024-06-26,05:56:21.000,178,11008505,15045,0,1719381380,13057.784840510001,73.58791193999787,53466.71866968 2024-06-26,05:56:22.000,178,11008414,14805,0,1719381381,13057.764631580001,73.60201020000386,53466.71866968 2024-06-26,05:56:23.000,178,11008485,14885,0,1719381382,13057.811785749996,73.62315759000194,53466.73963104 2024-06-26,05:56:24.000,178,11008469,15245,0,1719381383,13057.798313129992,73.6302067200013,53466.71168256 2024-06-26,05:56:25.000,178,11008413,15365,0,1719381384,13057.805049440001,73.65135410999937,53466.753605280006 2024-06-26,05:56:26.000,178,11008476,14885,0,1719381385,13057.818522059992,73.64430498000002,53466.79552800001 2024-06-26,05:56:27.000,178,11008450,15125,0,1719381386,13057.757895269991,73.67250150000473,53466.753605280006 2024-06-26,05:56:28.000,178,11008491,14965,0,1719381387,13057.798313129992,73.66545236999809,53466.71866968 2024-06-26,05:56:29.000,178,11008489,14765,0,1719381388,13057.831994679997,73.67250150000473,53466.73963104 2024-06-26,05:56:30.000,178,11008453,14965,0,1719381389,13057.778104199992,73.70069802000216,53466.7605924 2024-06-26,05:56:31.000,178,11008462,14645,0,1719381390,13057.778104199992,73.72184541000024,53466.81648936 2024-06-26,05:56:32.000,178,11008474,14685,0,1719381391,13057.710741099996,73.70069802000216,53466.78854088 2024-06-26,05:56:33.000,178,11008448,15005,0,1719381392,13057.751158959996,73.6936488900028,53466.7605924 2024-06-26,05:56:34.000,178,11008482,15445,0,1719381393,13057.744422650001,73.70069802000216,53466.8304636 2024-06-26,05:56:35.000,178,11008448,15165,0,1719381394,13057.717477409991,73.74299279999832,53466.8304636 2024-06-26,05:56:36.000,178,11008460,15205,0,1719381395,13057.744422650001,73.73594366999896,53466.83745072 2024-06-26,05:56:37.000,178,11008473,15525,0,1719381396,13057.744422650001,73.75709106000431,53466.81648936 2024-06-26,05:56:38.000,178,11008426,15765,0,1719381397,13057.751158959996,73.74299279999832,53466.84443784001 2024-06-26,05:56:39.000,178,11008443,15085,0,1719381398,13057.710741099996,73.79233671000111,53466.802515120005 2024-06-26,05:56:40.000,178,11008490,15325,0,1719381399,13057.724213720001,73.75709106000431,53466.82347648001 2024-06-26,05:56:41.000,178,11008486,15085,0,1719381400,13057.70400479,73.77823845000239,53466.82347648001 2024-06-26,05:56:42.000,178,11008453,15245,0,1719381401,13057.68379586,73.80643496999983,53466.802515120005 2024-06-26,05:56:43.000,178,11008445,15565,0,1719381402,13057.710741099996,73.82053322999855,53466.84443784001 2024-06-26,05:56:44.000,178,11008468,14645,0,1719381403,13057.690532169996,73.79233671000111,53466.81648936 2024-06-26,05:56:45.000,178,11008457,15525,0,1719381404,13057.677059549991,73.78528758000175,53466.81648936 2024-06-26,05:56:46.000,178,11008432,15325,0,1719381405,13057.690532169996,73.82053322999855,53466.84443784001 2024-06-26,05:56:47.000,178,11008476,15365,0,1719381406,13057.636641689991,73.8275823599979,53466.81648936 2024-06-26,05:56:48.000,178,11008452,14685,0,1719381407,13057.643378,73.84872975000326,53466.851424960005 2024-06-26,05:56:49.000,178,11008444,15205,0,1719381408,13057.650114309996,73.8416806200039,53466.84443784001 2024-06-26,05:56:50.000,178,11008494,15445,0,1719381409,13057.61643275999,73.81348409999919,53466.76757952 2024-06-26,05:56:51.000,178,11008479,15045,0,1719381410,13057.643378,73.8416806200039,53466.79552800001 2024-06-26,05:56:52.000,178,11008439,15045,0,1719381411,13057.61643275999,73.89102452999941,53466.83745072 2024-06-26,05:56:53.000,178,11008505,14845,0,1719381412,13057.61643275999,73.85577888000262,53466.83745072 2024-06-26,05:56:54.000,178,11008461,15325,0,1719381413,13057.56254228,73.8769262700007,53466.79552800001 2024-06-26,05:56:55.000,178,11008443,15165,0,1719381414,13057.60296014,73.90512278999813,53466.80950224 2024-06-26,05:56:56.000,178,11008482,15605,0,1719381415,13057.59622382999,73.90512278999813,53466.81648936 2024-06-26,05:56:57.000,178,11008510,14605,0,1719381416,13057.58275121,73.88397540000005,53466.80950224 2024-06-26,05:56:58.000,178,11008445,15805,0,1719381417,13057.53559703999,73.91922105000413,53466.78854088 2024-06-26,05:56:59.000,178,11008443,15365,0,1719381418,13057.51538810999,73.9403684400022,53466.78854088 2024-06-26,05:57:00.000,178,11008392,14965,0,1719381419,13057.54233335,73.93331931000284,53466.83745072 2024-06-26,05:57:01.000,178,11008451,15085,0,1719381420,13057.53559703999,73.9403684400022,53466.851424960005 2024-06-26,05:57:02.000,178,11008469,15245,0,1719381421,13057.51538810999,73.96856495999964,53466.802515120005 2024-06-26,05:57:03.000,178,11008466,15525,0,1719381422,13057.51538810999,73.99676148000435,53466.83745072 2024-06-26,05:57:04.000,178,11008434,15165,0,1719381423,13057.55580596999,73.99676148000435,53466.78854088 2024-06-26,05:57:05.000,178,11008439,15005,0,1719381424,13057.49517917999,73.99676148000435,53466.753605280006 2024-06-26,05:57:06.000,178,11008413,14805,0,1719381425,13057.549069659995,73.99676148000435,53466.78155376 2024-06-26,05:57:07.000,178,11008446,14725,0,1719381426,13057.50191549,74.07430191000458,53466.7605924 2024-06-26,05:57:08.000,178,11008459,15405,0,1719381427,13057.49517917999,74.08135104000394,53466.77456664001 2024-06-26,05:57:09.000,178,11008468,15485,0,1719381428,13057.46149763,74.06725277999794,53466.753605280006 2024-06-26,05:57:10.000,178,11008455,14805,0,1719381429,13057.46149763,74.05315451999923,53466.802515120005 2024-06-26,05:57:11.000,178,11008444,14445,0,1719381430,13057.41434345999,74.06725277999794,53466.78854088 2024-06-26,05:57:12.000,178,11008414,15685,0,1719381431,13057.427816079995,74.07430191000458,53466.753605280006 2024-06-26,05:57:13.000,178,11008475,15325,0,1719381432,13057.42107977,74.09544930000266,53466.753605280006 2024-06-26,05:57:14.000,178,11008441,15165,0,1719381433,13057.407607149995,74.09544930000266,53466.76757952 2024-06-26,05:57:15.000,178,11008424,14725,0,1719381434,13057.42107977,74.13774407999881,53466.78854088 2024-06-26,05:57:16.000,178,11008393,15525,0,1719381435,13057.42107977,74.10954756000137,53466.78854088 2024-06-26,05:57:17.000,178,11008480,15725,0,1719381436,13057.42107977,74.13069494999945,53466.81648936 2024-06-26,05:57:18.000,178,11008448,15125,0,1719381437,13057.387398219995,74.1518423400048,53466.732643920004 2024-06-26,05:57:19.000,178,11008428,15045,0,1719381438,13057.387398219995,74.1518423400048,53466.73963104 2024-06-26,05:57:20.000,178,11008404,14525,0,1719381439,13057.326771429995,74.15889147000416,53466.74661816001 2024-06-26,05:57:21.000,178,11008430,14845,0,1719381440,13057.36045298,74.16594060000352,53466.71866968 2024-06-26,05:57:22.000,178,11008399,15445,0,1719381441,13057.36045298,74.13774407999881,53466.71168256 2024-06-26,05:57:23.000,178,11008428,15365,0,1719381442,13057.34024405,74.1518423400048,53466.7605924 2024-06-26,05:57:24.000,178,11008434,14805,0,1719381443,13057.33350773999,74.15889147000416,53466.74661816001 2024-06-26,05:57:25.000,178,11008436,15605,0,1719381444,13057.346980359995,74.19413712000096,53466.70469544001 2024-06-26,05:57:26.000,178,11008470,15445,0,1719381445,13057.32003512,74.19413712000096,53466.753605280006 2024-06-26,05:57:27.000,178,11008419,15885,0,1719381446,13057.306562499994,74.20823537999968,53466.732643920004 2024-06-26,05:57:28.000,178,11008450,14685,0,1719381447,13057.35371666999,74.19413712000096,53466.73963104 2024-06-26,05:57:29.000,178,11008469,15125,0,1719381448,13057.33350773999,74.24348103000375,53466.76757952 2024-06-26,05:57:30.000,178,11008435,15085,0,1719381449,13057.306562499994,74.22938276999776,53466.71866968 2024-06-26,05:57:31.000,178,11008431,15245,0,1719381450,13057.29308987999,74.24348103000375,53466.7605924 2024-06-26,05:57:32.000,178,11008443,15125,0,1719381451,13057.286353569994,74.25053016000311,53466.74661816001 2024-06-26,05:57:33.000,178,11008480,15045,0,1719381452,13057.27961726,74.27167755000119,53466.732643920004 2024-06-26,05:57:34.000,178,11008442,15445,0,1719381453,13057.27961726,74.2857758099999,53466.76757952 2024-06-26,05:57:35.000,178,11008432,15005,0,1719381454,13057.266144639994,74.32807059000334,53466.7605924 2024-06-26,05:57:36.000,178,11008425,15045,0,1719381455,13057.205517849994,74.32102146000398,53466.76757952 2024-06-26,05:57:37.000,178,11008418,15045,0,1719381456,13057.25940833,74.34216885000205,53466.78155376 2024-06-26,05:57:38.000,178,11008445,15485,0,1719381457,13057.198781539999,74.34921798000141,53466.71168256 2024-06-26,05:57:39.000,178,11008423,14965,0,1719381458,13057.225726779994,74.37036536999949,53466.71168256 2024-06-26,05:57:40.000,178,11008425,15485,0,1719381459,13057.205517849994,74.35626711000077,53466.70469544001 2024-06-26,05:57:41.000,178,11008415,15405,0,1719381460,13057.185308919994,74.37036536999949,53466.697708319996 2024-06-26,05:57:42.000,178,11008412,14885,0,1719381461,13057.21225415999,74.3985618900042,53466.71168256 2024-06-26,05:57:43.000,178,11008431,15245,0,1719381462,13057.23246308999,74.3985618900042,53466.64879848 2024-06-26,05:57:44.000,178,11008472,14605,0,1719381463,13057.178572609999,74.39151276000484,53466.65578560001 2024-06-26,05:57:45.000,178,11008437,14685,0,1719381464,13057.165099989994,74.433807540001,53466.66975984 2024-06-26,05:57:46.000,178,11008435,15245,0,1719381465,13057.165099989994,74.41266015000292,53466.66975984 2024-06-26,05:57:47.000,178,11008436,15045,0,1719381466,13057.19204522999,74.41970928000228,53466.66277272 2024-06-26,05:57:48.000,178,11008457,14765,0,1719381467,13057.165099989994,74.42675841000164,53466.70469544001 2024-06-26,05:57:49.000,178,11008423,15005,0,1719381468,13057.21225415999,74.44790579999972,53466.6907212 2024-06-26,05:57:50.000,178,11008454,15005,0,1719381469,13057.185308919994,74.49020058000315,53466.66277272 2024-06-26,05:57:51.000,178,11008446,15445,0,1719381470,13057.151627369989,74.50429884000187,53466.64181136 2024-06-26,05:57:52.000,178,11008461,15285,0,1719381471,13057.171836299989,74.49020058000315,53466.71168256 2024-06-26,05:57:53.000,178,11008428,14645,0,1719381472,13057.171836299989,74.47610232000443,53466.683734080005 2024-06-26,05:57:54.000,178,11008423,15205,0,1719381473,13057.165099989994,74.48315145000379,53466.62783712001 2024-06-26,05:57:55.000,178,11008439,15245,0,1719381474,13057.165099989994,74.50429884000187,53466.697708319996 2024-06-26,05:57:56.000,178,11008435,15045,0,1719381475,13057.19204522999,74.50429884000187,53466.66277272 2024-06-26,05:57:57.000,178,11008448,14965,0,1719381476,13057.151627369989,74.50429884000187,53466.65578560001 2024-06-26,05:57:58.000,178,11008474,14885,0,1719381477,13057.198781539999,74.48315145000379,53466.70469544001 2024-06-26,05:57:59.000,178,11008452,14885,0,1719381478,13057.165099989994,74.52544622999994,53466.70469544001 2024-06-26,05:58:00.000,178,11008430,14845,0,1719381479,13057.171836299989,74.51134797000122,53466.66975984 2024-06-26,05:58:01.000,178,11008426,15325,0,1719381480,13057.171836299989,74.52544622999994,53466.6907212 2024-06-26,05:58:02.000,178,11008440,14685,0,1719381481,13057.19204522999,74.5324953599993,53466.683734080005 2024-06-26,05:58:03.000,178,11008428,15485,0,1719381482,13057.171836299989,74.53954448999866,53466.64879848 2024-06-26,05:58:04.000,178,11008436,15165,0,1719381483,13057.158363679999,74.53954448999866,53466.66975984 2024-06-26,05:58:05.000,178,11008395,15045,0,1719381484,13057.171836299989,74.55364275000466,53466.71168256 2024-06-26,05:58:06.000,178,11008461,14525,0,1719381485,13057.178572609999,74.56774101000337,53466.70469544001 2024-06-26,05:58:07.000,178,11008447,14725,0,1719381486,13057.218990469999,74.58183927000209,53466.71168256 2024-06-26,05:58:08.000,178,11008479,15205,0,1719381487,13057.198781539999,74.61708491999889,53466.72565680001 2024-06-26,05:58:09.000,178,11008448,15205,0,1719381488,13057.198781539999,74.63118318000488,53466.72565680001 2024-06-26,05:58:10.000,178,11008455,14845,0,1719381489,13057.198781539999,74.66642883000168,53466.74661816001 2024-06-26,05:58:11.000,178,11008417,15485,0,1719381490,13057.218990469999,74.65233057000296,53466.76757952 2024-06-26,05:58:12.000,178,11008493,14845,0,1719381491,13057.205517849994,74.62413404999825,53466.72565680001 2024-06-26,05:58:13.000,178,11008479,15325,0,1719381492,13057.185308919994,74.67347796000104,53466.70469544001 2024-06-26,05:58:14.000,178,11008487,15445,0,1719381493,13057.178572609999,74.65937970000232,53466.7605924 2024-06-26,05:58:15.000,178,11008443,14845,0,1719381494,13057.205517849994,74.6452814400036,53466.72565680001 2024-06-26,05:58:16.000,178,11008468,14845,0,1719381495,13057.218990469999,74.65937970000232,53466.76757952 2024-06-26,05:58:17.000,178,11008442,15085,0,1719381496,13057.225726779994,74.65233057000296,53466.683734080005 2024-06-26,05:58:18.000,178,11008430,15245,0,1719381497,13057.25940833,74.65937970000232,53466.73963104 2024-06-26,05:58:19.000,178,11008447,15605,0,1719381498,13057.23246308999,74.67347796000104,53466.70469544001 2024-06-26,05:58:20.000,178,11008473,15125,0,1719381499,13057.23246308999,74.65233057000296,53466.7605924 2024-06-26,05:58:21.000,178,11008470,15325,0,1719381500,13057.23246308999,74.6805270900004,53466.6907212 2024-06-26,05:58:22.000,178,11008473,15365,0,1719381501,13057.198781539999,74.68757621999976,53466.77456664001 2024-06-26,05:58:23.000,178,11008466,15085,0,1719381502,13057.245935709994,74.68757621999976,53466.76757952 2024-06-26,05:58:24.000,178,11008455,15485,0,1719381503,13057.25940833,74.67347796000104,53466.71866968 2024-06-26,05:58:25.000,178,11008468,15405,0,1719381504,13057.266144639994,74.72282187000383,53466.71168256 2024-06-26,05:58:26.000,178,11008461,15525,0,1719381505,13057.27961726,74.71577274000447,53466.78854088 2024-06-26,05:58:27.000,178,11008478,15405,0,1719381506,13057.27961726,74.75101839000126,53466.78854088 2024-06-26,05:58:28.000,178,11008474,15445,0,1719381507,13057.266144639994,74.67347796000104,53466.7605924 2024-06-26,05:58:29.000,178,11008501,15245,0,1719381508,13057.306562499994,74.71577274000447,53466.80950224 2024-06-26,05:58:30.000,178,11008444,15165,0,1719381509,13057.31329880999,74.71577274000447,53466.78854088 2024-06-26,05:58:31.000,178,11008454,15165,0,1719381510,13057.29308987999,74.71577274000447,53466.78155376 2024-06-26,05:58:32.000,178,11008485,15405,0,1719381511,13057.27288094999,74.72987100000319,53466.77456664001 2024-06-26,05:58:33.000,178,11008440,15485,0,1719381512,13057.25267201999,74.72282187000383,53466.79552800001 2024-06-26,05:58:34.000,178,11008455,15045,0,1719381513,13057.346980359995,74.7439692600019,53466.80950224 2024-06-26,05:58:35.000,178,11008465,15685,0,1719381514,13057.306562499994,74.7439692600019,53466.802515120005 2024-06-26,05:58:36.000,178,11008492,15845,0,1719381515,13057.32003512,74.7439692600019,53466.8304636 2024-06-26,05:58:37.000,178,11008457,15205,0,1719381516,13057.29982619,74.71577274000447,53466.81648936 2024-06-26,05:58:38.000,178,11008443,15565,0,1719381517,13057.326771429995,74.72987100000319,53466.83745072 2024-06-26,05:58:39.000,178,11008457,15205,0,1719381518,13057.31329880999,74.75101839000126,53466.8304636 2024-06-26,05:58:40.000,178,11008397,15165,0,1719381519,13057.33350773999,74.76511664999998,53466.84443784001 2024-06-26,05:58:41.000,178,11008441,15165,0,1719381520,13057.346980359995,74.7792149099987,53466.83745072 2024-06-26,05:58:42.000,178,11008492,15565,0,1719381521,13057.38066191,74.78626403999806,53466.87937344 2024-06-26,05:58:43.000,178,11008467,15845,0,1719381522,13057.387398219995,74.80036230000405,53466.87937344 2024-06-26,05:58:44.000,178,11008471,15165,0,1719381523,13057.37392559999,74.77216577999934,53466.84443784001 2024-06-26,05:58:45.000,178,11008407,14965,0,1719381524,13057.36045298,74.80036230000405,53466.85841208 2024-06-26,05:58:46.000,178,11008445,15765,0,1719381525,13057.40087084,74.78626403999806,53466.802515120005 2024-06-26,05:58:47.000,178,11008469,15925,0,1719381526,13057.387398219995,74.81446056000277,53466.84443784001 2024-06-26,05:58:48.000,178,11008510,15205,0,1719381527,13057.407607149995,74.81446056000277,53466.865399199996 2024-06-26,05:58:49.000,178,11008458,15445,0,1719381528,13057.42107977,74.85675533999893,53466.85841208 2024-06-26,05:58:50.000,178,11008424,14725,0,1719381529,13057.43455238999,74.83560795000085,53466.865399199996 2024-06-26,05:58:51.000,178,11008458,15325,0,1719381530,13057.43455238999,74.84970620999957,53466.900334800004 2024-06-26,05:58:52.000,178,11008472,15365,0,1719381531,13057.427816079995,74.84970620999957,53466.8304636 2024-06-26,05:58:53.000,178,11008492,15325,0,1719381532,13057.468233939995,74.84970620999957,53466.89334768001 2024-06-26,05:58:54.000,178,11008443,15925,0,1719381533,13057.488442869995,74.87085359999764,53466.90732192 2024-06-26,05:58:55.000,178,11008483,15205,0,1719381534,13057.50191549,74.87790273000428,53466.91430904001 2024-06-26,05:58:56.000,178,11008451,14885,0,1719381535,13057.49517917999,74.89905012000236,53466.85841208 2024-06-26,05:58:57.000,178,11008458,15525,0,1719381536,13057.508651799995,74.88495186000364,53466.9352704 2024-06-26,05:58:58.000,178,11008471,14205,0,1719381537,13057.52212442,74.86380446999829,53466.921296160006 2024-06-26,05:58:59.000,178,11008443,15285,0,1719381538,13057.53559703999,74.90609925000172,53466.94225752001 2024-06-26,05:59:00.000,178,11008458,14805,0,1719381539,13057.53559703999,74.91314838000108,53466.921296160006 2024-06-26,05:59:01.000,178,11008496,14805,0,1719381540,13057.549069659995,74.89905012000236,53466.9352704 2024-06-26,05:59:02.000,178,11008486,14765,0,1719381541,13057.549069659995,74.892000990003,53466.970206000005 2024-06-26,05:59:03.000,178,11008485,14525,0,1719381542,13057.569278589996,74.91314838000108,53466.94924464 2024-06-26,05:59:04.000,178,11008492,15405,0,1719381543,13057.58275121,74.892000990003,53466.94924464 2024-06-26,05:59:05.000,178,11008464,15325,0,1719381544,13057.609696449996,74.93429576999915,53466.92828328 2024-06-26,05:59:06.000,178,11008466,15165,0,1719381545,13057.609696449996,74.91314838000108,53466.95623176 2024-06-26,05:59:07.000,178,11008499,14525,0,1719381546,13057.60296014,74.90609925000172,53466.99116736001 2024-06-26,05:59:08.000,178,11008477,14885,0,1719381547,13057.636641689991,74.9272466399998,53466.99116736001 2024-06-26,05:59:09.000,178,11008495,14525,0,1719381548,13057.62316907,74.91314838000108,53466.970206000005 2024-06-26,05:59:10.000,178,11008439,15485,0,1719381549,13057.656850619991,74.89905012000236,53467.019115840005 2024-06-26,05:59:11.000,178,11008499,15325,0,1719381550,13057.66358693,74.89905012000236,53466.99116736001 2024-06-26,05:59:12.000,178,11008473,14885,0,1719381551,13057.650114309996,74.89905012000236,53466.98418024 2024-06-26,05:59:13.000,178,11008471,14525,0,1719381552,13057.677059549991,74.90609925000172,53467.033090079996 2024-06-26,05:59:14.000,178,11008457,14685,0,1719381553,13057.66358693,74.86380446999829,53467.09597416 2024-06-26,05:59:15.000,178,11008431,14925,0,1719381554,13057.656850619991,74.91314838000108,53467.04706432 2024-06-26,05:59:16.000,178,11008472,14925,0,1719381555,13057.68379586,74.89905012000236,53467.019115840005 2024-06-26,05:59:17.000,178,11008462,15045,0,1719381556,13057.710741099996,74.88495186000364,53467.04706432 2024-06-26,05:59:18.000,178,11008466,14925,0,1719381557,13057.697268479991,74.88495186000364,53467.033090079996 2024-06-26,05:59:19.000,178,11008436,15125,0,1719381558,13057.70400479,74.87085359999764,53467.02610296 2024-06-26,05:59:20.000,178,11008396,14845,0,1719381559,13057.690532169996,74.86380446999829,53467.019115840005 2024-06-26,05:59:21.000,178,11008469,15845,0,1719381560,13057.677059549991,74.86380446999829,53466.99815448 2024-06-26,05:59:22.000,178,11008469,14845,0,1719381561,13057.70400479,74.85675533999893,53467.05405144 2024-06-26,05:59:23.000,178,11008481,15165,0,1719381562,13057.697268479991,74.81446056000277,53467.068025680004 2024-06-26,05:59:24.000,178,11008467,15045,0,1719381563,13057.724213720001,74.83560795000085,53467.019115840005 2024-06-26,05:59:25.000,178,11008454,15525,0,1719381564,13057.690532169996,74.86380446999829,53467.04007720001 2024-06-26,05:59:26.000,178,11008433,15365,0,1719381565,13057.70400479,74.80741143000341,53467.088987040006 2024-06-26,05:59:27.000,178,11008424,15045,0,1719381566,13057.744422650001,74.84265708000021,53467.10296128 2024-06-26,05:59:28.000,178,11008498,15685,0,1719381567,13057.744422650001,74.82855882000149,53467.08199992001 2024-06-26,05:59:29.000,178,11008481,15565,0,1719381568,13057.751158959996,74.85675533999893,53467.05405144 2024-06-26,05:59:30.000,178,11008458,15165,0,1719381569,13057.784840510001,74.84970620999957,53467.068025680004 2024-06-26,05:59:31.000,178,11008482,14965,0,1719381570,13057.784840510001,74.87790273000428,53467.068025680004 2024-06-26,05:59:32.000,178,11008443,15005,0,1719381571,13057.791576819996,74.83560795000085,53467.12392264 2024-06-26,05:59:33.000,178,11008449,15085,0,1719381572,13057.805049440001,74.85675533999893,53467.088987040006 2024-06-26,05:59:34.000,178,11008438,15485,0,1719381573,13057.811785749996,74.84970620999957,53467.10994840001 2024-06-26,05:59:35.000,178,11008508,15485,0,1719381574,13057.798313129992,74.85675533999893,53467.08199992001 2024-06-26,05:59:36.000,178,11008426,15165,0,1719381575,13057.818522059992,74.83560795000085,53467.10296128 2024-06-26,05:59:37.000,178,11008494,14845,0,1719381576,13057.798313129992,74.87085359999764,53467.11693552 2024-06-26,05:59:38.000,178,11008477,15405,0,1719381577,13057.791576819996,74.84265708000021,53467.10994840001 2024-06-26,05:59:39.000,178,11008436,15365,0,1719381578,13057.831994679997,74.81446056000277,53467.09597416 2024-06-26,05:59:40.000,178,11008456,14925,0,1719381579,13057.784840510001,74.82855882000149,53467.15885824001 2024-06-26,05:59:41.000,178,11008418,14845,0,1719381580,13057.791576819996,74.82150969000213,53467.144884 2024-06-26,05:59:42.000,178,11008446,15165,0,1719381581,13057.764631580001,74.80036230000405,53467.17283248 2024-06-26,05:59:43.000,178,11008423,14925,0,1719381582,13057.805049440001,74.78626403999806,53467.137896880005 2024-06-26,05:59:44.000,178,11008444,15165,0,1719381583,13057.805049440001,74.77216577999934,53467.11693552 2024-06-26,05:59:45.000,178,11008434,14805,0,1719381584,13057.838730989992,74.77216577999934,53467.15187112 2024-06-26,05:59:46.000,178,11008463,14725,0,1719381585,13057.838730989992,74.7792149099987,53467.15187112 2024-06-26,05:59:47.000,178,11008493,15125,0,1719381586,13057.825258370001,74.7439692600019,53467.12392264 2024-06-26,05:59:48.000,178,11008420,14765,0,1719381587,13057.858939919992,74.73692013000255,53467.186806720005 2024-06-26,05:59:49.000,178,11008459,15125,0,1719381588,13057.825258370001,74.72987100000319,53467.15187112 2024-06-26,05:59:50.000,178,11008471,15285,0,1719381589,13057.811785749996,74.71577274000447,53467.06103856001 2024-06-26,05:59:51.000,178,11008429,15365,0,1719381590,13057.825258370001,74.72282187000383,53467.10296128 2024-06-26,05:59:52.000,178,11008476,15245,0,1719381591,13057.825258370001,74.69462534999911,53467.08199992001 2024-06-26,05:59:53.000,178,11008502,14845,0,1719381592,13057.845467300001,74.68757621999976,53467.10296128 2024-06-26,05:59:54.000,178,11008441,15285,0,1719381593,13057.865676230002,74.70872360999783,53467.12392264 2024-06-26,05:59:55.000,178,11008477,15285,0,1719381594,13057.831994679997,74.69462534999911,53467.13090976001 2024-06-26,05:59:56.000,178,11008417,15205,0,1719381595,13057.811785749996,74.66642883000168,53467.13090976001 2024-06-26,05:59:57.000,178,11008417,14485,0,1719381596,13057.845467300001,74.6452814400036,53467.11693552 2024-06-26,05:59:58.000,178,11008426,15165,0,1719381597,13057.818522059992,74.65233057000296,53467.15885824001 2024-06-26,05:59:59.000,178,11008479,15325,0,1719381598,13057.805049440001,74.63118318000488,53467.15885824001 2024-06-26,06:00:00.000,178,11008447,14885,0,1719381599,13057.791576819996,74.61708491999889,53467.10994840001 2024-06-26,06:00:01.000,178,11008447,15125,0,1719381600,13057.744422650001,74.59593753000081,53467.137896880005 2024-06-26,06:00:02.000,178,11008397,15045,0,1719381601,13057.778104199992,74.61003578999953,53467.22174232 2024-06-26,06:00:03.000,178,11008441,14885,0,1719381602,13057.784840510001,74.61003578999953,53467.17981960001 2024-06-26,06:00:04.000,178,11008413,15205,0,1719381603,13057.757895269991,74.58888840000145,53467.20776808001 2024-06-26,06:00:05.000,178,11008408,14765,0,1719381604,13057.730950029996,74.61003578999953,53467.19379384 2024-06-26,06:00:06.000,178,11008413,15045,0,1719381605,13057.757895269991,74.56774101000337,53467.2147552 2024-06-26,06:00:07.000,178,11008414,14845,0,1719381606,13057.744422650001,74.55364275000466,53467.22872944001 2024-06-26,06:00:08.000,178,11008430,15565,0,1719381607,13057.771367889996,74.56774101000337,53467.22174232 2024-06-26,06:00:09.000,178,11008440,15245,0,1719381608,13057.764631580001,74.57479014000273,53467.22872944001 2024-06-26,06:00:10.000,178,11008485,15085,0,1719381609,13057.771367889996,74.52544622999994,53467.186806720005 2024-06-26,06:00:11.000,178,11008421,15245,0,1719381610,13057.784840510001,74.53954448999866,53467.22174232 2024-06-26,06:00:12.000,178,11008422,14605,0,1719381611,13057.791576819996,74.52544622999994,53467.200780959996 2024-06-26,06:00:13.000,178,11008469,14605,0,1719381612,13057.751158959996,74.51134797000122,53467.19379384 2024-06-26,06:00:14.000,178,11008435,15005,0,1719381613,13057.751158959996,74.51134797000122,53467.200780959996 2024-06-26,06:00:15.000,178,11008501,15325,0,1719381614,13057.764631580001,74.47610232000443,53467.22174232 2024-06-26,06:00:16.000,178,11008400,14965,0,1719381615,13057.818522059992,74.46200405999843,53467.200780959996 2024-06-26,06:00:17.000,178,11008391,14965,0,1719381616,13057.805049440001,74.433807540001,53467.19379384 2024-06-26,06:00:18.000,178,11008453,15365,0,1719381617,13057.771367889996,74.40561102000356,53467.19379384 2024-06-26,06:00:19.000,178,11008431,14885,0,1719381618,13057.771367889996,74.3985618900042,53467.22174232 2024-06-26,06:00:20.000,178,11008440,14965,0,1719381619,13057.771367889996,74.37741449999885,53467.22174232 2024-06-26,06:00:21.000,178,11008468,14725,0,1719381620,13057.791576819996,74.40561102000356,53467.20776808001 2024-06-26,06:00:22.000,178,11008451,14685,0,1719381621,13057.757895269991,74.37741449999885,53467.235716560004 2024-06-26,06:00:23.000,178,11008428,15245,0,1719381622,13057.798313129992,74.35626711000077,53467.24270368 2024-06-26,06:00:24.000,178,11008437,14765,0,1719381623,13057.798313129992,74.38446362999821,53467.235716560004 2024-06-26,06:00:25.000,178,11008440,14805,0,1719381624,13057.764631580001,74.35626711000077,53467.22872944001 2024-06-26,06:00:26.000,178,11008456,15045,0,1719381625,13057.778104199992,74.3351197200027,53467.24969080001 2024-06-26,06:00:27.000,178,11008421,15245,0,1719381626,13057.730950029996,74.32102146000398,53467.235716560004 2024-06-26,06:00:28.000,178,11008416,15045,0,1719381627,13057.744422650001,74.27872668000055,53467.20776808001 2024-06-26,06:00:29.000,178,11008443,15205,0,1719381628,13057.70400479,74.31397233000462,53467.235716560004 2024-06-26,06:00:30.000,178,11008450,15045,0,1719381629,13057.730950029996,74.27872668000055,53467.20776808001 2024-06-26,06:00:31.000,178,11008437,15125,0,1719381630,13057.757895269991,74.27167755000119,53467.27763928001 2024-06-26,06:00:32.000,178,11008445,14925,0,1719381631,13057.724213720001,74.25053016000311,53467.2846264 2024-06-26,06:00:33.000,178,11008417,15525,0,1719381632,13057.717477409991,74.21528450999904,53467.27763928001 2024-06-26,06:00:34.000,178,11008419,15205,0,1719381633,13057.697268479991,74.24348103000375,53467.26366504 2024-06-26,06:00:35.000,178,11008467,15525,0,1719381634,13057.68379586,74.20118625000032,53467.12392264 2024-06-26,06:00:36.000,178,11008425,15525,0,1719381635,13057.643378,74.20823537999968,53467.13090976001 2024-06-26,06:00:37.000,178,11008397,15685,0,1719381636,13057.656850619991,74.15889147000416,53467.10994840001 2024-06-26,06:00:38.000,178,11008404,16005,0,1719381637,13057.62316907,74.16594060000352,53467.12392264 2024-06-26,06:00:39.000,178,11008458,15525,0,1719381638,13057.66358693,74.15889147000416,53467.10296128 2024-06-26,06:00:40.000,178,11008454,15925,0,1719381639,13057.670323239996,74.14479320999817,53467.088987040006 2024-06-26,06:00:41.000,178,11008398,15405,0,1719381640,13057.656850619991,74.14479320999817,53467.10994840001 2024-06-26,06:00:42.000,178,11008433,15565,0,1719381641,13057.629905379996,74.13069494999945,53467.08199992001 2024-06-26,06:00:43.000,178,11008431,15485,0,1719381642,13057.656850619991,74.12364582000009,53467.11693552 2024-06-26,06:00:44.000,178,11008407,15525,0,1719381643,13057.62316907,74.11659669000073,53467.12392264 2024-06-26,06:00:45.000,178,11008433,15765,0,1719381644,13057.61643275999,74.10249843000202,53467.137896880005 2024-06-26,06:00:46.000,178,11008418,15485,0,1719381645,13057.629905379996,74.09544930000266,53467.088987040006 2024-06-26,06:00:47.000,178,11008447,15925,0,1719381646,13057.62316907,74.11659669000073,53467.11693552 2024-06-26,06:00:48.000,178,11008443,15205,0,1719381647,13057.629905379996,74.09544930000266,53467.088987040006 2024-06-26,06:00:49.000,178,11008439,15005,0,1719381648,13057.62316907,74.08135104000394,53467.137896880005 2024-06-26,06:00:50.000,178,11008433,15605,0,1719381649,13057.656850619991,74.0390562600005,53467.137896880005 2024-06-26,06:00:51.000,178,11008403,15485,0,1719381650,13057.61643275999,74.03200713000115,53467.12392264 2024-06-26,06:00:52.000,178,11008439,15565,0,1719381651,13057.59622382999,74.04610538999987,53467.10994840001 2024-06-26,06:00:53.000,178,11008438,15445,0,1719381652,13057.62316907,74.03200713000115,53467.13090976001 2024-06-26,06:00:54.000,178,11008420,15605,0,1719381653,13057.61643275999,74.01085974000307,53467.13090976001 2024-06-26,06:00:55.000,178,11008436,16045,0,1719381654,13057.636641689991,74.01085974000307,53467.0750128 2024-06-26,06:00:56.000,178,11008459,15765,0,1719381655,13057.629905379996,74.02495800000179,53467.088987040006 2024-06-26,06:00:57.000,178,11008445,15805,0,1719381656,13057.609696449996,74.01790887000243,53467.15187112 2024-06-26,06:00:58.000,178,11008425,16205,0,1719381657,13057.59622382999,74.01085974000307,53467.10994840001 2024-06-26,06:00:59.000,178,11008362,15525,0,1719381658,13057.609696449996,73.98971234999772,53467.09597416 2024-06-26,06:01:00.000,178,11008465,16125,0,1719381659,13057.60296014,74.00381061000371,53467.10296128 2024-06-26,06:01:01.000,178,11008405,15725,0,1719381660,13057.629905379996,73.98266321999836,53467.144884 2024-06-26,06:01:02.000,178,11008441,15645,0,1719381661,13057.62316907,73.98971234999772,53467.10296128 2024-06-26,06:01:03.000,178,11008442,16005,0,1719381662,13057.643378,74.00381061000371,53467.10994840001 2024-06-26,06:01:04.000,178,11008454,15605,0,1719381663,13057.62316907,73.975614089999,53467.10994840001 2024-06-26,06:01:05.000,178,11008413,15525,0,1719381664,13057.589487519996,74.00381061000371,53467.10296128 2024-06-26,06:01:06.000,178,11008476,15485,0,1719381665,13057.62316907,73.98266321999836,53467.10994840001 2024-06-26,06:01:07.000,178,11008443,14845,0,1719381666,13057.650114309996,73.96856495999964,53467.22174232 2024-06-26,06:01:08.000,178,11008430,15445,0,1719381667,13057.66358693,73.98266321999836,53467.19379384 2024-06-26,06:01:09.000,178,11008427,15285,0,1719381668,13057.643378,73.96856495999964,53467.22174232 2024-06-26,06:01:10.000,178,11008433,15605,0,1719381669,13057.697268479991,73.95446670000092,53467.22872944001 2024-06-26,06:01:11.000,178,11008416,14685,0,1719381670,13057.643378,73.94741757000156,53467.200780959996 2024-06-26,06:01:12.000,178,11008482,15005,0,1719381671,13057.61643275999,73.93331931000284,53467.17981960001 2024-06-26,06:01:13.000,178,11008397,15245,0,1719381672,13057.650114309996,73.9403684400022,53467.26366504 2024-06-26,06:01:14.000,178,11008456,15005,0,1719381673,13057.66358693,73.91217192000477,53467.2846264 2024-06-26,06:01:15.000,178,11008429,15205,0,1719381674,13057.656850619991,73.94741757000156,53467.22872944001 2024-06-26,06:01:16.000,178,11008454,15525,0,1719381675,13057.643378,73.91922105000413,53467.22174232 2024-06-26,06:01:17.000,178,11008443,14765,0,1719381676,13057.66358693,73.92627018000348,53467.22872944001 2024-06-26,06:01:18.000,178,11008474,15365,0,1719381677,13057.650114309996,73.88397540000005,53467.20776808001 2024-06-26,06:01:19.000,178,11008413,15445,0,1719381678,13057.650114309996,73.91217192000477,53467.305587760005 2024-06-26,06:01:20.000,178,11008479,15245,0,1719381679,13057.650114309996,73.91217192000477,53467.24969080001 2024-06-26,06:01:21.000,178,11008446,15685,0,1719381680,13057.636641689991,73.89807365999877,53467.19379384 2024-06-26,06:01:22.000,178,11008469,14765,0,1719381681,13057.629905379996,73.89807365999877,53467.22872944001 2024-06-26,06:01:23.000,178,11008469,15165,0,1719381682,13057.650114309996,73.89807365999877,53467.29860064001 2024-06-26,06:01:24.000,178,11008440,15445,0,1719381683,13057.650114309996,73.92627018000348,53467.24270368 2024-06-26,06:01:25.000,178,11008455,15445,0,1719381684,13057.636641689991,73.92627018000348,53467.256677920006 2024-06-26,06:01:26.000,178,11008508,15325,0,1719381685,13057.636641689991,73.89102452999941,53467.27763928001 2024-06-26,06:01:27.000,178,11008454,15125,0,1719381686,13057.643378,73.89102452999941,53467.29161352 2024-06-26,06:01:28.000,178,11008462,15245,0,1719381687,13057.66358693,73.86282801000198,53467.31257488 2024-06-26,06:01:29.000,178,11008533,15325,0,1719381688,13057.60296014,73.86987714000134,53467.256677920006 2024-06-26,06:01:30.000,178,11008437,15525,0,1719381689,13057.636641689991,73.85577888000262,53467.2846264 2024-06-26,06:01:31.000,178,11008484,15045,0,1719381690,13057.609696449996,73.83463149000454,53467.29161352 2024-06-26,06:01:32.000,178,11008456,14845,0,1719381691,13057.61643275999,73.8275823599979,53467.305587760005 2024-06-26,06:01:33.000,178,11008460,15525,0,1719381692,13057.60296014,73.82053322999855,53467.29161352 2024-06-26,06:01:34.000,178,11008473,16165,0,1719381693,13057.589487519996,73.80643496999983,53467.27065216 2024-06-26,06:01:35.000,178,11008472,15965,0,1719381694,13057.549069659995,73.8416806200039,53467.137896880005 2024-06-26,06:01:36.000,178,11008437,15885,0,1719381695,13057.55580596999,73.78528758000175,53467.17981960001 2024-06-26,06:01:37.000,178,11008404,15645,0,1719381696,13057.55580596999,73.80643496999983,53467.10994840001 2024-06-26,06:01:38.000,178,11008456,15845,0,1719381697,13057.528860729995,73.77823845000239,53467.15885824001 2024-06-26,06:01:39.000,178,11008516,15645,0,1719381698,13057.549069659995,73.79233671000111,53467.15187112 2024-06-26,06:01:40.000,178,11008477,15845,0,1719381699,13057.51538810999,73.77823845000239,53467.10994840001 2024-06-26,06:01:41.000,178,11008460,16005,0,1719381700,13057.508651799995,73.76414019000367,53467.09597416 2024-06-26,06:01:42.000,178,11008484,16125,0,1719381701,13057.468233939995,73.75709106000431,53467.08199992001 2024-06-26,06:01:43.000,178,11008483,16085,0,1719381702,13057.47497024999,73.74299279999832,53467.0750128 2024-06-26,06:01:44.000,178,11008468,15525,0,1719381703,13057.46149763,73.75709106000431,53467.13090976001 2024-06-26,06:01:45.000,178,11008460,15485,0,1719381704,13057.45476131999,73.75004192999768,53467.08199992001 2024-06-26,06:01:46.000,178,11008427,15525,0,1719381705,13057.48170656,73.73594366999896,53467.10296128 2024-06-26,06:01:47.000,178,11008451,15805,0,1719381706,13057.48170656,73.72184541000024,53467.137896880005 2024-06-26,06:01:48.000,178,11008456,15485,0,1719381707,13057.488442869995,73.6936488900028,53467.0750128 2024-06-26,06:01:49.000,178,11008470,16125,0,1719381708,13057.448025009995,73.68659976000345,53467.02610296 2024-06-26,06:01:50.000,178,11008446,15525,0,1719381709,13057.488442869995,73.70774715000152,53467.06103856001 2024-06-26,06:01:51.000,178,11008479,16205,0,1719381710,13057.448025009995,73.67955063000409,53467.04007720001 2024-06-26,06:01:52.000,178,11008458,16365,0,1719381711,13057.46149763,73.63725585000066,53467.033090079996 2024-06-26,06:01:53.000,178,11008501,16125,0,1719381712,13057.47497024999,73.63725585000066,53467.068025680004 2024-06-26,06:01:54.000,178,11008430,16125,0,1719381713,13057.468233939995,73.65840323999873,53467.02610296 2024-06-26,06:01:55.000,178,11008467,15485,0,1719381714,13057.45476131999,73.66545236999809,53467.088987040006 2024-06-26,06:01:56.000,178,11008454,15845,0,1719381715,13057.45476131999,73.64430498000002,53467.06103856001 2024-06-26,06:01:57.000,178,11008440,15805,0,1719381716,13057.4412887,73.67955063000409,53467.09597416 2024-06-26,06:01:58.000,178,11008440,16005,0,1719381717,13057.4412887,73.64430498000002,53467.10296128 2024-06-26,06:01:59.000,178,11008461,15845,0,1719381718,13057.48170656,73.6302067200013,53467.10296128 2024-06-26,06:02:00.000,178,11008455,15605,0,1719381719,13057.4412887,73.62315759000194,53467.019115840005 2024-06-26,06:02:01.000,178,11008432,15605,0,1719381720,13057.4412887,73.62315759000194,53467.02610296 2024-06-26,06:02:02.000,178,11008482,15605,0,1719381721,13057.427816079995,73.60905933000322,53467.01212872001 2024-06-26,06:02:03.000,178,11008475,15685,0,1719381722,13057.42107977,73.64430498000002,53466.99815448 2024-06-26,06:02:04.000,178,11008498,15565,0,1719381723,13057.448025009995,73.64430498000002,53467.02610296 2024-06-26,06:02:05.000,178,11008430,15405,0,1719381724,13057.427816079995,73.62315759000194,53467.05405144 2024-06-26,06:02:06.000,178,11008470,15365,0,1719381725,13057.448025009995,73.60905933000322,53467.186806720005 2024-06-26,06:02:07.000,178,11008490,15645,0,1719381726,13057.46149763,73.61610846000258,53467.15187112 2024-06-26,06:02:08.000,178,11008438,15525,0,1719381727,13057.4412887,73.58791193999787,53467.16584536 2024-06-26,06:02:09.000,178,11008484,15245,0,1719381728,13057.41434345999,73.58791193999787,53467.13090976001 2024-06-26,06:02:10.000,178,11008444,15525,0,1719381729,13057.4412887,73.5949610700045,53467.11693552 2024-06-26,06:02:11.000,178,11008478,15485,0,1719381730,13057.448025009995,73.60905933000322,53467.15187112 2024-06-26,06:02:12.000,178,11008457,15205,0,1719381731,13057.4412887,73.58086280999851,53467.11693552 2024-06-26,06:02:13.000,178,11008464,15325,0,1719381732,13057.43455238999,73.5949610700045,53467.15187112 2024-06-26,06:02:14.000,178,11008456,15605,0,1719381733,13057.4412887,73.5949610700045,53467.12392264 2024-06-26,06:02:15.000,178,11008463,14765,0,1719381734,13057.448025009995,73.6302067200013,53467.15187112 2024-06-26,06:02:16.000,178,11008482,15765,0,1719381735,13057.42107977,73.5949610700045,53467.186806720005 2024-06-26,06:02:17.000,178,11008460,15245,0,1719381736,13057.39413452999,73.58791193999787,53467.16584536 2024-06-26,06:02:18.000,178,11008481,15925,0,1719381737,13057.387398219995,73.531518900003,53467.16584536 2024-06-26,06:02:19.000,178,11008509,14765,0,1719381738,13057.40087084,73.56676454999979,53467.2147552 2024-06-26,06:02:20.000,178,11008452,15245,0,1719381739,13057.38066191,73.53856803000235,53467.144884 2024-06-26,06:02:21.000,178,11008475,15045,0,1719381740,13057.38066191,73.54561716000171,53467.15187112 2024-06-26,06:02:22.000,178,11008462,15725,0,1719381741,13057.35371666999,73.55266629000107,53467.11693552 2024-06-26,06:02:23.000,178,11008448,15125,0,1719381742,13057.33350773999,73.54561716000171,53467.12392264 2024-06-26,06:02:24.000,178,11008467,15205,0,1719381743,13057.31329880999,73.58791193999787,53467.11693552 2024-06-26,06:02:25.000,178,11008479,15045,0,1719381744,13057.34024405,73.58791193999787,53467.13090976001 2024-06-26,06:02:26.000,178,11008495,15805,0,1719381745,13057.32003512,73.55266629000107,53467.15187112 2024-06-26,06:02:27.000,178,11008454,15285,0,1719381746,13057.27961726,73.58086280999851,53467.11693552 2024-06-26,06:02:28.000,178,11008480,15165,0,1719381747,13057.29982619,73.55266629000107,53467.0750128 2024-06-26,06:02:29.000,178,11008460,14925,0,1719381748,13057.286353569994,73.531518900003,53467.088987040006 2024-06-26,06:02:30.000,178,11008465,15605,0,1719381749,13057.266144639994,73.50332237999828,53467.088987040006 2024-06-26,06:02:31.000,178,11008436,15405,0,1719381750,13057.29982619,73.46102760000213,53467.144884 2024-06-26,06:02:32.000,178,11008456,15125,0,1719381751,13057.23246308999,73.48922411999956,53467.12392264 2024-06-26,06:02:33.000,178,11008447,15165,0,1719381752,13057.218990469999,73.47512586000084,53467.11693552 2024-06-26,06:02:34.000,178,11008453,15165,0,1719381753,13057.225726779994,73.50332237999828,53467.137896880005 2024-06-26,06:02:35.000,178,11008442,15645,0,1719381754,13057.21225415999,73.48922411999956,53467.10296128 2024-06-26,06:02:36.000,178,11008465,14805,0,1719381755,13057.205517849994,73.45397847000277,53467.09597416 2024-06-26,06:02:37.000,178,11008497,14925,0,1719381756,13057.21225415999,73.4821749900002,53467.11693552 2024-06-26,06:02:38.000,178,11008469,14805,0,1719381757,13057.185308919994,73.49627324999892,53467.15187112 2024-06-26,06:02:39.000,178,11008443,15245,0,1719381758,13057.185308919994,73.4821749900002,53467.10994840001 2024-06-26,06:02:40.000,178,11008491,15565,0,1719381759,13057.171836299989,73.49627324999892,53467.06103856001 2024-06-26,06:02:41.000,178,11008439,15365,0,1719381760,13057.19204522999,73.49627324999892,53467.09597416 2024-06-26,06:02:42.000,178,11008435,15125,0,1719381761,13057.171836299989,73.4821749900002,53467.088987040006 2024-06-26,06:02:43.000,178,11008453,15165,0,1719381762,13057.185308919994,73.50332237999828,53467.10296128 2024-06-26,06:02:44.000,178,11008455,14525,0,1719381763,13057.171836299989,73.45397847000277,53467.088987040006 2024-06-26,06:02:45.000,178,11008441,15685,0,1719381764,13057.151627369989,73.51037151000492,53467.04007720001 2024-06-26,06:02:46.000,178,11008427,15485,0,1719381765,13057.198781539999,73.46102760000213,53467.10296128 2024-06-26,06:02:47.000,178,11008429,15045,0,1719381766,13057.158363679999,73.531518900003,53467.0750128 2024-06-26,06:02:48.000,178,11008460,15445,0,1719381767,13057.178572609999,73.48922411999956,53467.068025680004 2024-06-26,06:02:49.000,178,11008467,14845,0,1719381768,13057.205517849994,73.531518900003,53467.09597416 2024-06-26,06:02:50.000,178,11008430,15165,0,1719381769,13057.185308919994,73.54561716000171,53467.10994840001 2024-06-26,06:02:51.000,178,11008480,15205,0,1719381770,13057.198781539999,73.54561716000171,53467.06103856001 2024-06-26,06:02:52.000,178,11008451,15125,0,1719381771,13057.205517849994,73.57381367999915,53467.09597416 2024-06-26,06:02:53.000,178,11008433,15645,0,1719381772,13057.21225415999,73.58791193999787,53467.09597416 2024-06-26,06:02:54.000,178,11008445,14645,0,1719381773,13057.245935709994,73.55266629000107,53467.10296128 2024-06-26,06:02:55.000,178,11008467,15245,0,1719381774,13057.23246308999,73.55266629000107,53467.09597416 2024-06-26,06:02:56.000,178,11008467,15325,0,1719381775,13057.218990469999,73.58086280999851,53467.088987040006 2024-06-26,06:02:57.000,178,11008462,15125,0,1719381776,13057.239199399999,73.55266629000107,53467.033090079996 2024-06-26,06:02:58.000,178,11008476,15205,0,1719381777,13057.25267201999,73.54561716000171,53467.033090079996 2024-06-26,06:02:59.000,178,11008479,15325,0,1719381778,13057.266144639994,73.56676454999979,53467.04007720001 2024-06-26,06:03:00.000,178,11008482,15685,0,1719381779,13057.25267201999,73.60905933000322,53467.04706432 2024-06-26,06:03:01.000,178,11008499,15805,0,1719381780,13057.25267201999,73.58791193999787,53467.04007720001 2024-06-26,06:03:02.000,178,11008458,15525,0,1719381781,13057.27288094999,73.56676454999979,53467.09597416 2024-06-26,06:03:03.000,178,11008466,15845,0,1719381782,13057.266144639994,73.61610846000258,53467.088987040006 2024-06-26,06:03:04.000,178,11008486,14765,0,1719381783,13057.286353569994,73.5949610700045,53467.09597416 2024-06-26,06:03:05.000,178,11008465,15005,0,1719381784,13057.27288094999,73.62315759000194,53467.10296128 2024-06-26,06:03:06.000,178,11008474,15085,0,1719381785,13057.27961726,73.60905933000322,53467.09597416 2024-06-26,06:03:07.000,178,11008424,15125,0,1719381786,13057.29308987999,73.58791193999787,53467.04007720001 2024-06-26,06:03:08.000,178,11008484,14925,0,1719381787,13057.286353569994,73.64430498000002,53466.99116736001 2024-06-26,06:03:09.000,178,11008457,14885,0,1719381788,13057.27961726,73.61610846000258,53466.99815448 2024-06-26,06:03:10.000,178,11008449,14925,0,1719381789,13057.29308987999,73.62315759000194,53467.019115840005 2024-06-26,06:03:11.000,178,11008471,15085,0,1719381790,13057.29982619,73.6302067200013,53467.06103856001 2024-06-26,06:03:12.000,178,11008409,15245,0,1719381791,13057.326771429995,73.6302067200013,53467.05405144 2024-06-26,06:03:13.000,178,11008411,14925,0,1719381792,13057.33350773999,73.62315759000194,53466.99116736001 2024-06-26,06:03:14.000,178,11008443,15125,0,1719381793,13057.367189289995,73.61610846000258,53467.019115840005 2024-06-26,06:03:15.000,178,11008494,15125,0,1719381794,13057.37392559999,73.63725585000066,53467.019115840005 2024-06-26,06:03:16.000,178,11008415,14965,0,1719381795,13057.35371666999,73.67250150000473,53467.033090079996 2024-06-26,06:03:17.000,178,11008478,15365,0,1719381796,13057.36045298,73.65135410999937,53467.0051416 2024-06-26,06:03:18.000,178,11008434,14725,0,1719381797,13057.367189289995,73.60201020000386,53466.99815448 2024-06-26,06:03:19.000,178,11008404,15685,0,1719381798,13057.39413452999,73.63725585000066,53466.99116736001 2024-06-26,06:03:20.000,178,11008454,15045,0,1719381799,13057.38066191,73.65135410999937,53467.02610296 2024-06-26,06:03:21.000,178,11008415,15125,0,1719381800,13057.43455238999,73.67250150000473,53466.99815448 2024-06-26,06:03:22.000,178,11008429,15325,0,1719381801,13057.41434345999,73.66545236999809,53467.068025680004 2024-06-26,06:03:23.000,178,11008441,14805,0,1719381802,13057.46149763,73.67250150000473,53467.02610296 2024-06-26,06:03:24.000,178,11008431,15285,0,1719381803,13057.45476131999,73.66545236999809,53467.019115840005 2024-06-26,06:03:25.000,178,11008448,15165,0,1719381804,13057.4412887,73.66545236999809,53466.970206000005 2024-06-26,06:03:26.000,178,11008419,15445,0,1719381805,13057.4412887,73.67250150000473,53467.0051416 2024-06-26,06:03:27.000,178,11008394,14925,0,1719381806,13057.43455238999,73.67250150000473,53467.04706432 2024-06-26,06:03:28.000,178,11008430,15405,0,1719381807,13057.47497024999,73.68659976000345,53467.033090079996 2024-06-26,06:03:29.000,178,11008400,15365,0,1719381808,13057.508651799995,73.70069802000216,53467.04706432 2024-06-26,06:03:30.000,178,11008415,14925,0,1719381809,13057.51538810999,73.71479628000088,53467.02610296 2024-06-26,06:03:31.000,178,11008413,14965,0,1719381810,13057.508651799995,73.71479628000088,53467.033090079996 2024-06-26,06:03:32.000,178,11008423,15285,0,1719381811,13057.47497024999,73.6936488900028,53467.0051416 2024-06-26,06:03:33.000,178,11008414,14685,0,1719381812,13057.508651799995,73.64430498000002,53467.019115840005 2024-06-26,06:03:34.000,178,11008433,15485,0,1719381813,13057.54233335,73.68659976000345,53467.019115840005 2024-06-26,06:03:35.000,178,11008398,15485,0,1719381814,13057.50191549,73.75004192999768,53467.033090079996 2024-06-26,06:03:36.000,178,11008410,15205,0,1719381815,13057.54233335,73.75004192999768,53467.10296128 2024-06-26,06:03:37.000,178,11008429,15165,0,1719381816,13057.52212442,73.7288945399996,53467.033090079996 2024-06-26,06:03:38.000,178,11008416,15445,0,1719381817,13057.56254228,73.67955063000409,53467.0051416 2024-06-26,06:03:39.000,178,11008443,15125,0,1719381818,13057.57601489999,73.70069802000216,53467.033090079996 2024-06-26,06:03:40.000,178,11008434,15285,0,1719381819,13057.57601489999,73.67250150000473,53466.99116736001 2024-06-26,06:03:41.000,178,11008415,15525,0,1719381820,13057.60296014,73.65840323999873,53467.033090079996 2024-06-26,06:03:42.000,178,11008439,15005,0,1719381821,13057.61643275999,73.70069802000216,53467.04007720001 2024-06-26,06:03:43.000,178,11008436,15205,0,1719381822,13057.629905379996,73.74299279999832,53467.0750128 2024-06-26,06:03:44.000,178,11008452,15325,0,1719381823,13057.643378,73.7288945399996,53467.05405144 2024-06-26,06:03:45.000,178,11008441,15285,0,1719381824,13057.650114309996,73.75004192999768,53467.068025680004 2024-06-26,06:03:46.000,178,11008420,15685,0,1719381825,13057.68379586,73.67955063000409,53467.068025680004 2024-06-26,06:03:47.000,178,11008410,15005,0,1719381826,13057.677059549991,73.67250150000473,53467.019115840005 2024-06-26,06:03:48.000,178,11008448,15045,0,1719381827,13057.724213720001,73.66545236999809,53467.10994840001 2024-06-26,06:03:49.000,178,11008445,15085,0,1719381828,13057.730950029996,73.6936488900028,53467.088987040006 2024-06-26,06:03:50.000,178,11008481,15325,0,1719381829,13057.710741099996,73.68659976000345,53467.06103856001 2024-06-26,06:03:51.000,178,11008449,15485,0,1719381830,13057.70400479,73.6936488900028,53467.033090079996 2024-06-26,06:03:52.000,178,11008468,15165,0,1719381831,13057.724213720001,73.67250150000473,53467.10994840001 2024-06-26,06:03:53.000,178,11008432,15125,0,1719381832,13057.730950029996,73.70774715000152,53467.08199992001 2024-06-26,06:03:54.000,178,11008485,15085,0,1719381833,13057.717477409991,73.67250150000473,53467.10296128 2024-06-26,06:03:55.000,178,11008403,15485,0,1719381834,13057.744422650001,73.67955063000409,53467.06103856001 2024-06-26,06:03:56.000,178,11008474,15085,0,1719381835,13057.70400479,73.70069802000216,53467.10296128 2024-06-26,06:03:57.000,178,11008464,15245,0,1719381836,13057.751158959996,73.68659976000345,53467.08199992001 2024-06-26,06:03:58.000,178,11008408,15165,0,1719381837,13057.784840510001,73.68659976000345,53467.15885824001 2024-06-26,06:03:59.000,178,11008450,14805,0,1719381838,13057.791576819996,73.71479628000088,53467.11693552 2024-06-26,06:04:00.000,178,11008501,15165,0,1719381839,13057.757895269991,73.7288945399996,53467.13090976001 2024-06-26,06:04:01.000,178,11008471,14965,0,1719381840,13057.784840510001,73.70774715000152,53467.19379384 2024-06-26,06:04:02.000,178,11008462,14845,0,1719381841,13057.784840510001,73.70069802000216,53467.15885824001 2024-06-26,06:04:03.000,178,11008436,14925,0,1719381842,13057.818522059992,73.6936488900028,53467.13090976001 2024-06-26,06:04:04.000,178,11008442,15405,0,1719381843,13057.825258370001,73.70774715000152,53467.11693552 2024-06-26,06:04:05.000,178,11008445,15365,0,1719381844,13057.838730989992,73.72184541000024,53467.144884 2024-06-26,06:04:06.000,178,11008423,14925,0,1719381845,13057.858939919992,73.7288945399996,53467.13090976001 2024-06-26,06:04:07.000,178,11008403,15445,0,1719381846,13057.865676230002,73.73594366999896,53467.17283248 2024-06-26,06:04:08.000,178,11008523,15285,0,1719381847,13057.885885160002,73.79938584000047,53467.144884 2024-06-26,06:04:09.000,178,11008483,14765,0,1719381848,13057.892621469997,73.79938584000047,53467.15187112 2024-06-26,06:04:10.000,178,11008429,15165,0,1719381849,13057.885885160002,73.77118932000303,53467.11693552 2024-06-26,06:04:11.000,178,11008442,15045,0,1719381850,13057.899357779992,73.78528758000175,53467.15187112 2024-06-26,06:04:12.000,178,11008448,14845,0,1719381851,13057.885885160002,73.76414019000367,53467.16584536 2024-06-26,06:04:13.000,178,11008501,14925,0,1719381852,13057.926303020002,73.74299279999832,53467.20776808001 2024-06-26,06:04:14.000,178,11008468,15165,0,1719381853,13057.872412539997,73.75004192999768,53467.19379384 2024-06-26,06:04:15.000,178,11008411,15205,0,1719381854,13057.872412539997,73.77823845000239,53467.16584536 2024-06-26,06:04:16.000,178,11008451,15205,0,1719381855,13057.892621469997,73.79233671000111,53467.137896880005 2024-06-26,06:04:17.000,178,11008473,15125,0,1719381856,13057.885885160002,73.78528758000175,53467.16584536 2024-06-26,06:04:18.000,178,11008446,15205,0,1719381857,13057.959984569992,73.78528758000175,53467.16584536 2024-06-26,06:04:19.000,178,11008505,14965,0,1719381858,13057.953248259997,73.79233671000111,53467.15885824001 2024-06-26,06:04:20.000,178,11008463,14965,0,1719381859,13057.919566709992,73.79938584000047,53467.15885824001 2024-06-26,06:04:21.000,178,11008477,15845,0,1719381860,13057.892621469997,73.78528758000175,53467.10296128 2024-06-26,06:04:22.000,178,11008471,15765,0,1719381861,13057.906094090002,73.77823845000239,53467.137896880005 2024-06-26,06:04:23.000,178,11008467,15285,0,1719381862,13057.939775639992,73.79233671000111,53467.15885824001 2024-06-26,06:04:24.000,178,11008492,15005,0,1719381863,13057.953248259997,73.79938584000047,53467.17283248 2024-06-26,06:04:25.000,178,11008442,15125,0,1719381864,13057.973457189997,73.79938584000047,53467.12392264 2024-06-26,06:04:26.000,178,11008512,15565,0,1719381865,13057.966720880002,73.77118932000303,53467.15187112 2024-06-26,06:04:27.000,178,11008464,15205,0,1719381866,13057.973457189997,73.79938584000047,53467.137896880005 2024-06-26,06:04:28.000,178,11008479,15125,0,1719381867,13058.000402429992,73.78528758000175,53467.186806720005 2024-06-26,06:04:29.000,178,11008443,14725,0,1719381868,13058.007138740002,73.79233671000111,53467.20776808001 2024-06-26,06:04:30.000,178,11008417,15365,0,1719381869,13058.047556600002,73.80643496999983,53467.200780959996 2024-06-26,06:04:31.000,178,11008456,15125,0,1719381870,13058.020611359992,73.79233671000111,53467.17283248 2024-06-26,06:04:32.000,178,11008469,15525,0,1719381871,13058.027347670002,73.79938584000047,53467.186806720005 2024-06-26,06:04:33.000,178,11008448,15285,0,1719381872,13058.054292909997,73.79233671000111,53467.200780959996 2024-06-26,06:04:34.000,178,11008516,15165,0,1719381873,13058.007138740002,73.81348409999919,53467.17283248 2024-06-26,06:04:35.000,178,11008443,15645,0,1719381874,13058.074501839998,73.82053322999855,53467.19379384 2024-06-26,06:04:36.000,178,11008468,15645,0,1719381875,13058.054292909997,73.79938584000047,53467.17981960001 2024-06-26,06:04:37.000,178,11008462,15125,0,1719381876,13058.067765530002,73.78528758000175,53467.200780959996 2024-06-26,06:04:38.000,178,11008455,15565,0,1719381877,13058.087974460002,73.81348409999919,53467.200780959996 2024-06-26,06:04:39.000,178,11008468,14885,0,1719381878,13058.067765530002,73.8275823599979,53467.15885824001 2024-06-26,06:04:40.000,178,11008465,15165,0,1719381879,13058.074501839998,73.85577888000262,53467.17283248 2024-06-26,06:04:41.000,178,11008480,15165,0,1719381880,13058.074501839998,73.84872975000326,53467.186806720005 2024-06-26,06:04:42.000,178,11008434,15565,0,1719381881,13058.108183390003,73.77823845000239,53467.200780959996 2024-06-26,06:04:43.000,178,11008481,15165,0,1719381882,13058.114919699998,73.80643496999983,53467.19379384 2024-06-26,06:04:44.000,178,11008462,14845,0,1719381883,13058.135128629998,73.79938584000047,53467.256677920006 2024-06-26,06:04:45.000,178,11008420,14925,0,1719381884,13058.114919699998,73.81348409999919,53467.20776808001 2024-06-26,06:04:46.000,178,11008524,15845,0,1719381885,13058.128392320003,73.80643496999983,53467.26366504 2024-06-26,06:04:47.000,178,11008489,15405,0,1719381886,13058.155337559998,73.80643496999983,53467.2147552 2024-06-26,06:04:48.000,178,11008481,15005,0,1719381887,13058.155337559998,73.79938584000047,53467.24270368 2024-06-26,06:04:49.000,178,11008439,15365,0,1719381888,13058.195755419998,73.76414019000367,53467.20776808001 2024-06-26,06:04:50.000,178,11008412,14965,0,1719381889,13058.215964349998,73.77823845000239,53467.24270368 2024-06-26,06:04:51.000,178,11008466,15245,0,1719381890,13058.195755419998,73.80643496999983,53467.256677920006 2024-06-26,06:04:52.000,178,11008449,14925,0,1719381891,13058.222700659993,73.76414019000367,53467.20776808001 2024-06-26,06:04:53.000,178,11008497,15485,0,1719381892,13058.209228039988,73.77823845000239,53467.2846264 2024-06-26,06:04:54.000,178,11008476,14885,0,1719381893,13058.249645899989,73.82053322999855,53467.256677920006 2024-06-26,06:04:55.000,178,11008410,14885,0,1719381894,13058.236173279998,73.81348409999919,53467.24969080001 2024-06-26,06:04:56.000,178,11008492,15245,0,1719381895,13058.256382209998,73.79938584000047,53467.24969080001 2024-06-26,06:04:57.000,178,11008444,15765,0,1719381896,13058.269854829989,73.79233671000111,53467.235716560004 2024-06-26,06:04:58.000,178,11008483,15165,0,1719381897,13058.276591139998,73.79233671000111,53467.235716560004 2024-06-26,06:04:59.000,178,11008469,15005,0,1719381898,13058.317008999999,73.79938584000047,53467.22872944001 2024-06-26,06:05:00.000,178,11008457,14365,0,1719381899,13058.323745309994,73.77118932000303,53467.256677920006 2024-06-26,06:05:01.000,178,11008435,15325,0,1719381900,13058.317008999999,73.81348409999919,53467.22174232 2024-06-26,06:05:02.000,178,11008454,15165,0,1719381901,13058.343954239994,73.77823845000239,53467.22174232 2024-06-26,06:05:03.000,178,11008497,15285,0,1719381902,13058.384372099994,73.76414019000367,53467.2846264 2024-06-26,06:05:04.000,178,11008518,15085,0,1719381903,13058.377635789999,73.77823845000239,53467.29860064001 2024-06-26,06:05:05.000,178,11008472,16005,0,1719381904,13058.418053649999,73.75004192999768,53467.29161352 2024-06-26,06:05:06.000,178,11008491,15645,0,1719381905,13058.418053649999,73.76414019000367,53467.305587760005 2024-06-26,06:05:07.000,178,11008496,15165,0,1719381906,13058.438262579999,73.74299279999832,53467.29161352 2024-06-26,06:05:08.000,178,11008441,14885,0,1719381907,13058.41131733999,73.71479628000088,53467.27763928001 2024-06-26,06:05:09.000,178,11008443,15205,0,1719381908,13058.465207819994,73.71479628000088,53467.29860064001 2024-06-26,06:05:10.000,178,11008391,15205,0,1719381909,13058.47194412999,73.70069802000216,53467.27065216 2024-06-26,06:05:11.000,178,11008527,15205,0,1719381910,13058.47194412999,73.70069802000216,53467.319562 2024-06-26,06:05:12.000,178,11008454,15205,0,1719381911,13058.49215305999,73.63725585000066,53467.31257488 2024-06-26,06:05:13.000,178,11008479,15485,0,1719381912,13058.505625679994,73.6302067200013,53467.2846264 2024-06-26,06:05:14.000,178,11008453,14605,0,1719381913,13058.525834609994,73.64430498000002,53467.34052336 2024-06-26,06:05:15.000,178,11008469,14765,0,1719381914,13058.546043539995,73.60201020000386,53467.305587760005 2024-06-26,06:05:16.000,178,11008461,15325,0,1719381915,13058.525834609994,73.61610846000258,53467.319562 2024-06-26,06:05:17.000,178,11008402,14925,0,1719381916,13058.55951616,73.63725585000066,53467.29860064001 2024-06-26,06:05:18.000,178,11008446,14845,0,1719381917,13058.566252469995,73.58791193999787,53467.32654912001 2024-06-26,06:05:19.000,178,11008370,15285,0,1719381918,13058.62014295,73.54561716000171,53467.368471839996 2024-06-26,06:05:20.000,178,11008444,15285,0,1719381919,13058.626879259995,73.58791193999787,53467.32654912001 2024-06-26,06:05:21.000,178,11008430,15245,0,1719381920,13058.64035188,73.55971542000043,53467.29161352 2024-06-26,06:05:22.000,178,11008429,15405,0,1719381921,13058.626879259995,73.53856803000235,53467.319562 2024-06-26,06:05:23.000,178,11008417,15525,0,1719381922,13058.667297119995,73.51742064000427,53467.37545896001 2024-06-26,06:05:24.000,178,11008517,15045,0,1719381923,13058.68076974,73.53856803000235,53467.34751048001 2024-06-26,06:05:25.000,178,11008449,14845,0,1719381924,13058.67403342999,73.51742064000427,53467.38244608 2024-06-26,06:05:26.000,178,11008476,15205,0,1719381925,13058.69424235999,73.4821749900002,53467.34052336 2024-06-26,06:05:27.000,178,11008459,15085,0,1719381926,13058.70097867,73.48922411999956,53467.354497600005 2024-06-26,06:05:28.000,178,11008482,14965,0,1719381927,13058.69424235999,73.43988021000405,53467.354497600005 2024-06-26,06:05:29.000,178,11008424,14885,0,1719381928,13058.73466021999,73.41168368999934,53467.37545896001 2024-06-26,06:05:30.000,178,11008390,15045,0,1719381929,13058.69424235999,73.4187328199987,53467.3894332 2024-06-26,06:05:31.000,178,11008427,15845,0,1719381930,13058.75486914999,73.41168368999934,53467.43834304 2024-06-26,06:05:32.000,178,11008428,15005,0,1719381931,13058.77507807999,73.3834871700019,53467.37545896001 2024-06-26,06:05:33.000,178,11008458,15005,0,1719381932,13058.748132839995,73.37643804000254,53467.34751048001 2024-06-26,06:05:34.000,178,11008466,15525,0,1719381933,13058.77507807999,73.34119238999847,53467.37545896001 2024-06-26,06:05:35.000,178,11008400,15165,0,1719381934,13058.77507807999,73.29889761000231,53467.34751048001 2024-06-26,06:05:36.000,178,11008406,15205,0,1719381935,13058.808759629996,73.32004500000039,53467.36148472 2024-06-26,06:05:37.000,178,11008400,15165,0,1719381936,13058.808759629996,73.31299587000103,53467.37545896001 2024-06-26,06:05:38.000,178,11008449,14965,0,1719381937,13058.82223225,73.26365195999824,53467.43834304 2024-06-26,06:05:39.000,178,11008476,15405,0,1719381938,13058.82223225,73.25660282999888,53467.41738168001 2024-06-26,06:05:40.000,178,11008499,14925,0,1719381939,13058.808759629996,73.24955369999952,53467.424368800006 2024-06-26,06:05:41.000,178,11008469,15565,0,1719381940,13058.81549593999,73.21430805000273,53467.43834304 2024-06-26,06:05:42.000,178,11008398,15365,0,1719381941,13058.84244118,73.18611152999802,53467.39642032001 2024-06-26,06:05:43.000,178,11008441,15125,0,1719381942,13058.82223225,73.11562023000442,53467.424368800006 2024-06-26,06:05:44.000,178,11008442,14885,0,1719381943,13058.81549593999,73.15086588000122,53467.43834304 2024-06-26,06:05:45.000,178,11008437,14725,0,1719381944,13058.80202332,73.1367676200025,53467.48725288 2024-06-26,06:05:46.000,178,11008454,15165,0,1719381945,13058.768341769995,73.11562023000442,53467.37545896001 2024-06-26,06:05:47.000,178,11008440,15285,0,1719381946,13058.768341769995,73.08742370999971,53467.43135592 2024-06-26,06:05:48.000,178,11008412,14925,0,1719381947,13058.79528700999,73.06627632000163,53467.45231728 2024-06-26,06:05:49.000,178,11008436,15525,0,1719381948,13058.78181439,73.03103067000484,53467.43834304 2024-06-26,06:05:50.000,178,11008467,15205,0,1719381949,13058.77507807999,72.99578502000077,53467.43135592 2024-06-26,06:05:51.000,178,11008461,14965,0,1719381950,13058.77507807999,72.98168676000205,53467.4593044 2024-06-26,06:05:52.000,178,11008479,15045,0,1719381951,13058.74139653,72.96758850000333,53467.43834304 2024-06-26,06:05:53.000,178,11008455,15005,0,1719381952,13058.768341769995,72.96053937000397,53467.41738168001 2024-06-26,06:05:54.000,178,11008440,15165,0,1719381953,13058.77507807999,72.9252937199999,53467.45231728 2024-06-26,06:05:55.000,178,11008467,14805,0,1719381954,13058.768341769995,72.88299894000374,53467.43135592 2024-06-26,06:05:56.000,178,11008448,14565,0,1719381955,13058.727923909995,72.87594981000439,53467.48026576 2024-06-26,06:05:57.000,178,11008412,15005,0,1719381956,13058.768341769995,72.84775328999967,53467.46629152001 2024-06-26,06:05:58.000,178,11008402,15365,0,1719381957,13058.788550699996,72.8266059000016,53467.4593044 2024-06-26,06:05:59.000,178,11008401,15565,0,1719381958,13058.79528700999,72.80545851000352,53467.41738168001 2024-06-26,06:06:00.000,178,11008435,14685,0,1719381959,13058.788550699996,72.81250764000288,53467.43135592 2024-06-26,06:06:01.000,178,11008419,14965,0,1719381960,13058.788550699996,72.7913602500048,53467.4593044 2024-06-26,06:06:02.000,178,11008456,15245,0,1719381961,13058.77507807999,72.73496721000265,53467.424368800006 2024-06-26,06:06:03.000,178,11008359,15805,0,1719381962,13058.748132839995,72.72791808000329,53467.403407440004 2024-06-26,06:06:04.000,178,11008438,15285,0,1719381963,13058.748132839995,72.72086895000393,53467.39642032001 2024-06-26,06:06:05.000,178,11008480,14845,0,1719381964,13058.75486914999,72.69267242999922,53467.44533016001 2024-06-26,06:06:06.000,178,11008433,14805,0,1719381965,13058.74139653,72.68562329999986,53467.44533016001 2024-06-26,06:06:07.000,178,11008397,15485,0,1719381966,13058.73466021999,72.70677068999794,53467.424368800006 2024-06-26,06:06:08.000,178,11008440,15125,0,1719381967,13058.75486914999,72.615131999999,53467.43834304 2024-06-26,06:06:09.000,178,11008422,15365,0,1719381968,13058.69424235999,72.62218112999835,53467.41738168001 2024-06-26,06:06:10.000,178,11008413,14925,0,1719381969,13058.7211876,72.59398461000092,53467.41039456 2024-06-26,06:06:11.000,178,11008398,15445,0,1719381970,13058.68076974,72.58693548000156,53467.37545896001 2024-06-26,06:06:12.000,178,11008445,15165,0,1719381971,13058.67403342999,72.57283722000284,53467.36148472 2024-06-26,06:06:13.000,178,11008466,15525,0,1719381972,13058.707714979995,72.55873896000412,53467.44533016001 2024-06-26,06:06:14.000,178,11008427,15485,0,1719381973,13058.71445128999,72.60103374000028,53467.41738168001 2024-06-26,06:06:15.000,178,11008447,15365,0,1719381974,13058.69424235999,72.53759156999877,53467.41039456 2024-06-26,06:06:16.000,178,11008483,15125,0,1719381975,13058.647088189995,72.50234592000197,53467.41738168001 2024-06-26,06:06:17.000,178,11008442,15325,0,1719381976,13058.707714979995,72.53054243999941,53467.41039456 2024-06-26,06:06:18.000,178,11008468,15165,0,1719381977,13058.69424235999,72.50939505000133,53467.424368800006 2024-06-26,06:06:19.000,178,11008408,14725,0,1719381978,13058.69424235999,72.49529679000261,53467.41738168001 2024-06-26,06:06:20.000,178,11008482,15085,0,1719381979,13058.647088189995,72.4811985300039,53467.37545896001 2024-06-26,06:06:21.000,178,11008421,15245,0,1719381980,13058.67403342999,72.4811985300039,53467.403407440004 2024-06-26,06:06:22.000,178,11008485,15325,0,1719381981,13058.667297119995,72.47414940000453,53467.38244608 2024-06-26,06:06:23.000,178,11008410,15005,0,1719381982,13058.687506049995,72.4318546200011,53467.36148472 2024-06-26,06:06:24.000,178,11008413,15325,0,1719381983,13058.66056081,72.4318546200011,53467.3894332 2024-06-26,06:06:25.000,178,11008476,14485,0,1719381984,13058.667297119995,72.4318546200011,53467.3894332 2024-06-26,06:06:26.000,178,11008445,15405,0,1719381985,13058.68076974,72.41070723000303,53467.32654912001 2024-06-26,06:06:27.000,178,11008413,15125,0,1719381986,13058.68076974,72.38955983999767,53467.403407440004 2024-06-26,06:06:28.000,178,11008408,15365,0,1719381987,13058.67403342999,72.40365810000367,53467.368471839996 2024-06-26,06:06:29.000,178,11008475,15165,0,1719381988,13058.687506049995,72.41775636000239,53467.3894332 2024-06-26,06:06:30.000,178,11008462,14685,0,1719381989,13058.667297119995,72.4318546200011,53467.37545896001 2024-06-26,06:06:31.000,178,11008446,15325,0,1719381990,13058.63361556999,72.4318546200011,53467.36148472 2024-06-26,06:06:32.000,178,11008442,15285,0,1719381991,13058.667297119995,72.41775636000239,53467.37545896001 2024-06-26,06:06:33.000,178,11008457,15205,0,1719381992,13058.647088189995,72.42480549000175,53467.34052336 2024-06-26,06:06:34.000,178,11008387,14925,0,1719381993,13058.63361556999,72.4318546200011,53467.36148472 2024-06-26,06:06:35.000,178,11008463,15125,0,1719381994,13058.65382449999,72.41775636000239,53467.305587760005 2024-06-26,06:06:36.000,178,11008410,15205,0,1719381995,13058.64035188,72.42480549000175,53467.354497600005 2024-06-26,06:06:37.000,178,11008416,14845,0,1719381996,13058.63361556999,72.41775636000239,53467.27763928001 2024-06-26,06:06:38.000,178,11008453,14805,0,1719381997,13058.62014295,72.43890375000046,53467.319562 2024-06-26,06:06:39.000,178,11008431,15085,0,1719381998,13058.61340663999,72.43890375000046,53467.305587760005 2024-06-26,06:06:40.000,178,11008444,15085,0,1719381999,13058.62014295,72.46005113999854,53467.29860064001 2024-06-26,06:06:41.000,178,11008459,15125,0,1719382000,13058.626879259995,72.42480549000175,53467.29860064001 2024-06-26,06:06:42.000,178,11008439,15125,0,1719382001,13058.61340663999,72.4318546200011,53467.2846264 2024-06-26,06:06:43.000,178,11008420,15445,0,1719382002,13058.64035188,72.41775636000239,53467.29860064001 2024-06-26,06:06:44.000,178,11008432,14965,0,1719382003,13058.66056081,72.40365810000367,53467.38244608 2024-06-26,06:06:45.000,178,11008448,14725,0,1719382004,13058.66056081,72.42480549000175,53467.2846264 2024-06-26,06:06:46.000,178,11008435,15245,0,1719382005,13058.69424235999,72.43890375000046,53467.368471839996 2024-06-26,06:06:47.000,178,11008480,15165,0,1719382006,13058.67403342999,72.43890375000046,53467.29860064001 2024-06-26,06:06:48.000,178,11008397,15525,0,1719382007,13058.66056081,72.43890375000046,53467.29161352 2024-06-26,06:06:49.000,178,11008405,14805,0,1719382008,13058.70097867,72.41775636000239,53467.26366504 2024-06-26,06:06:50.000,178,11008478,15045,0,1719382009,13058.70097867,72.44595287999982,53467.29161352 2024-06-26,06:06:51.000,178,11008424,14725,0,1719382010,13058.71445128999,72.49529679000261,53467.256677920006 2024-06-26,06:06:52.000,178,11008464,15125,0,1719382011,13058.69424235999,72.46005113999854,53467.22872944001 2024-06-26,06:06:53.000,178,11008419,15245,0,1719382012,13058.71445128999,72.45300200999918,53467.27065216 2024-06-26,06:06:54.000,178,11008445,14725,0,1719382013,13058.73466021999,72.41775636000239,53467.31257488 2024-06-26,06:06:55.000,178,11008428,15245,0,1719382014,13058.71445128999,72.4811985300039,53467.27065216 2024-06-26,06:06:56.000,178,11008475,15005,0,1719382015,13058.68076974,72.45300200999918,53467.256677920006 2024-06-26,06:06:57.000,178,11008397,15165,0,1719382016,13058.687506049995,72.45300200999918,53467.24969080001 2024-06-26,06:06:58.000,178,11008481,15485,0,1719382017,13058.69424235999,72.43890375000046,53467.26366504 2024-06-26,06:06:59.000,178,11008392,14805,0,1719382018,13058.69424235999,72.45300200999918,53467.22174232 2024-06-26,06:07:00.000,178,11008438,15445,0,1719382019,13058.70097867,72.45300200999918,53467.186806720005 2024-06-26,06:07:01.000,178,11008479,15045,0,1719382020,13058.707714979995,72.4811985300039,53467.22872944001 2024-06-26,06:07:02.000,178,11008412,15445,0,1719382021,13058.70097867,72.45300200999918,53467.235716560004 2024-06-26,06:07:03.000,178,11008499,15445,0,1719382022,13058.70097867,72.45300200999918,53467.20776808001 2024-06-26,06:07:04.000,178,11008455,14965,0,1719382023,13058.667297119995,72.48824766000325,53467.186806720005 2024-06-26,06:07:05.000,178,11008456,14645,0,1719382024,13058.69424235999,72.50234592000197,53467.17981960001 2024-06-26,06:07:06.000,178,11008443,15245,0,1719382025,13058.68076974,72.47414940000453,53467.22174232 2024-06-26,06:07:07.000,178,11008409,15165,0,1719382026,13058.64035188,72.49529679000261,53467.235716560004 2024-06-26,06:07:08.000,178,11008468,14925,0,1719382027,13058.65382449999,72.43890375000046,53467.17981960001 2024-06-26,06:07:09.000,178,11008484,14765,0,1719382028,13058.66056081,72.4671002699979,53467.19379384 2024-06-26,06:07:10.000,178,11008467,15125,0,1719382029,13058.64035188,72.49529679000261,53467.17981960001 2024-06-26,06:07:11.000,178,11008463,15125,0,1719382030,13058.69424235999,72.53054243999941,53467.200780959996 2024-06-26,06:07:12.000,178,11008464,15365,0,1719382031,13058.727923909995,72.4811985300039,53467.137896880005 2024-06-26,06:07:13.000,178,11008478,15365,0,1719382032,13058.7211876,72.51644418000069,53467.186806720005 2024-06-26,06:07:14.000,178,11008466,14965,0,1719382033,13058.74139653,72.50234592000197,53467.17981960001 2024-06-26,06:07:15.000,178,11008386,15365,0,1719382034,13058.71445128999,72.53054243999941,53467.17283248 2024-06-26,06:07:16.000,178,11008448,15285,0,1719382035,13058.73466021999,72.51644418000069,53467.16584536 2024-06-26,06:07:17.000,178,11008476,14965,0,1719382036,13058.748132839995,72.52349331000005,53467.0750128 2024-06-26,06:07:18.000,178,11008460,15085,0,1719382037,13058.74139653,72.51644418000069,53467.16584536 2024-06-26,06:07:19.000,178,11008456,15125,0,1719382038,13058.748132839995,72.55873896000412,53467.11693552 2024-06-26,06:07:20.000,178,11008424,15005,0,1719382039,13058.748132839995,72.53054243999941,53467.12392264 2024-06-26,06:07:21.000,178,11008463,15445,0,1719382040,13058.7211876,72.56578809000348,53467.137896880005 2024-06-26,06:07:22.000,178,11008446,14885,0,1719382041,13058.73466021999,72.55873896000412,53467.12392264 2024-06-26,06:07:23.000,178,11008503,15205,0,1719382042,13058.74139653,72.57283722000284,53467.10296128 2024-06-26,06:07:24.000,178,11008498,15365,0,1719382043,13058.748132839995,72.59398461000092,53467.09597416 2024-06-26,06:07:25.000,178,11008471,15245,0,1719382044,13058.768341769995,72.58693548000156,53467.088987040006 2024-06-26,06:07:26.000,178,11008445,15485,0,1719382045,13058.788550699996,72.60103374000028,53467.11693552 2024-06-26,06:07:27.000,178,11008463,15645,0,1719382046,13058.77507807999,72.62923025999771,53467.0750128 2024-06-26,06:07:28.000,178,11008491,15125,0,1719382047,13058.76160546,72.615131999999,53467.088987040006 2024-06-26,06:07:29.000,178,11008437,15325,0,1719382048,13058.77507807999,72.62923025999771,53467.068025680004 2024-06-26,06:07:30.000,178,11008458,15005,0,1719382049,13058.788550699996,72.615131999999,53467.04706432 2024-06-26,06:07:31.000,178,11008461,15405,0,1719382050,13058.79528700999,72.6433285200037,53467.04706432 2024-06-26,06:07:32.000,178,11008410,14885,0,1719382051,13058.80202332,72.63627939000435,53467.068025680004 2024-06-26,06:07:33.000,178,11008464,14845,0,1719382052,13058.84244118,72.6785741700005,53467.033090079996 2024-06-26,06:07:34.000,178,11008486,15325,0,1719382053,13058.808759629996,72.62218112999835,53466.99815448 2024-06-26,06:07:35.000,178,11008474,15045,0,1719382054,13058.828968559996,72.68562329999986,53467.06103856001 2024-06-26,06:07:36.000,178,11008485,15245,0,1719382055,13058.808759629996,72.65037765000307,53467.068025680004 2024-06-26,06:07:37.000,178,11008466,15445,0,1719382056,13058.84244118,72.67152504000114,53467.05405144 2024-06-26,06:07:38.000,178,11008491,14845,0,1719382057,13058.81549593999,72.68562329999986,53467.019115840005 2024-06-26,06:07:39.000,178,11008472,15525,0,1719382058,13058.808759629996,72.71381982000457,53466.98418024 2024-06-26,06:07:40.000,178,11008472,15645,0,1719382059,13058.849177489996,72.70677068999794,53466.98418024 2024-06-26,06:07:41.000,178,11008451,15405,0,1719382060,13058.84244118,72.72791808000329,53467.04007720001 2024-06-26,06:07:42.000,178,11008425,15525,0,1719382061,13058.855913799991,72.68562329999986,53467.0051416 2024-06-26,06:07:43.000,178,11008454,14925,0,1719382062,13058.849177489996,72.72086895000393,53467.019115840005 2024-06-26,06:07:44.000,178,11008485,15685,0,1719382063,13058.869386419996,72.73496721000265,53467.04706432 2024-06-26,06:07:45.000,178,11008438,15245,0,1719382064,13058.909804279996,72.77021285999945,53467.01212872001 2024-06-26,06:07:46.000,178,11008520,15165,0,1719382065,13058.896331659991,72.75611460000073,53466.99116736001 2024-06-26,06:07:47.000,178,11008492,15125,0,1719382066,13058.90306797,72.7772619899988,53466.95623176 2024-06-26,06:07:48.000,178,11008482,14805,0,1719382067,13058.889595349996,72.77021285999945,53467.02610296 2024-06-26,06:07:49.000,178,11008454,15565,0,1719382068,13058.90306797,72.74201634000201,53467.01212872001 2024-06-26,06:07:50.000,178,11008465,15005,0,1719382069,13058.970431069996,72.74201634000201,53466.98418024 2024-06-26,06:07:51.000,178,11008453,15805,0,1719382070,13058.956958449991,72.73496721000265,53467.04007720001 2024-06-26,06:07:52.000,178,11008458,15085,0,1719382071,13058.997376309992,72.76316373000009,53467.019115840005 2024-06-26,06:07:53.000,178,11008477,15045,0,1719382072,13058.970431069996,72.74201634000201,53466.99815448 2024-06-26,06:07:54.000,178,11008476,15485,0,1719382073,13058.977167379991,72.75611460000073,53466.95623176 2024-06-26,06:07:55.000,178,11008429,15205,0,1719382074,13058.977167379991,72.74906547000137,53466.96321888001 2024-06-26,06:07:56.000,178,11008439,15525,0,1719382075,13058.997376309992,72.74906547000137,53467.01212872001 2024-06-26,06:07:57.000,178,11008489,15325,0,1719382076,13059.010848929996,72.77021285999945,53466.99815448 2024-06-26,06:07:58.000,178,11008446,14845,0,1719382077,13059.017585239992,72.74906547000137,53466.970206000005 2024-06-26,06:07:59.000,178,11008474,15525,0,1719382078,13059.010848929996,72.76316373000009,53466.9352704 2024-06-26,06:08:00.000,178,11008405,15005,0,1719382079,13059.010848929996,72.76316373000009,53466.97719312 2024-06-26,06:08:01.000,178,11008460,15565,0,1719382080,13059.017585239992,72.7772619899988,53466.97719312 2024-06-26,06:08:02.000,178,11008491,15765,0,1719382081,13059.024321550001,72.84070416000031,53467.0051416 2024-06-26,06:08:03.000,178,11008487,15205,0,1719382082,13059.044530480001,72.7913602500048,53466.97719312 2024-06-26,06:08:04.000,178,11008496,15445,0,1719382083,13059.071475719997,72.81955677000224,53466.99815448 2024-06-26,06:08:05.000,178,11008469,14845,0,1719382084,13059.078212029992,72.7913602500048,53466.99116736001 2024-06-26,06:08:06.000,178,11008460,15405,0,1719382085,13059.071475719997,72.77021285999945,53466.94225752001 2024-06-26,06:08:07.000,178,11008476,14645,0,1719382086,13059.071475719997,72.7772619899988,53466.921296160006 2024-06-26,06:08:08.000,178,11008494,14805,0,1719382087,13059.078212029992,72.75611460000073,53466.9352704 2024-06-26,06:08:09.000,178,11008496,15205,0,1719382088,13059.098420959992,72.7913602500048,53466.98418024 2024-06-26,06:08:10.000,178,11008428,15005,0,1719382089,13059.091684649997,72.74906547000137,53466.99116736001 2024-06-26,06:08:11.000,178,11008469,14765,0,1719382090,13059.091684649997,72.7913602500048,53466.96321888001 2024-06-26,06:08:12.000,178,11008515,14805,0,1719382091,13059.179256679992,72.78431111999816,53467.02610296 2024-06-26,06:08:13.000,178,11008484,15765,0,1719382092,13059.159047749992,72.73496721000265,53467.0051416 2024-06-26,06:08:14.000,178,11008487,15205,0,1719382093,13059.145575130002,72.74201634000201,53466.95623176 2024-06-26,06:08:15.000,178,11008435,15485,0,1719382094,13059.185992990002,72.72086895000393,53466.99116736001 2024-06-26,06:08:16.000,178,11008475,14805,0,1719382095,13059.206201920002,72.74201634000201,53466.97719312 2024-06-26,06:08:17.000,178,11008473,14645,0,1719382096,13059.199465609992,72.75611460000073,53467.01212872001 2024-06-26,06:08:18.000,178,11008477,15005,0,1719382097,13059.233147159997,72.72791808000329,53467.01212872001 2024-06-26,06:08:19.000,178,11008461,15445,0,1719382098,13059.192729299997,72.71381982000457,53466.96321888001 2024-06-26,06:08:20.000,178,11008510,15525,0,1719382099,13059.226410850002,72.68562329999986,53466.95623176 2024-06-26,06:08:21.000,178,11008442,15165,0,1719382100,13059.226410850002,72.68562329999986,53466.98418024 2024-06-26,06:08:22.000,178,11008508,14445,0,1719382101,13059.219674539992,72.68562329999986,53466.99116736001 2024-06-26,06:08:23.000,178,11008478,15485,0,1719382102,13059.246619780002,72.72086895000393,53466.98418024 2024-06-26,06:08:24.000,178,11008451,15565,0,1719382103,13059.206201920002,72.68562329999986,53466.94225752001 2024-06-26,06:08:25.000,178,11008397,15085,0,1719382104,13059.239883469992,72.71381982000457,53466.96321888001 2024-06-26,06:08:26.000,178,11008457,14805,0,1719382105,13059.192729299997,72.69972155999858,53466.99116736001 2024-06-26,06:08:27.000,178,11008447,15165,0,1719382106,13059.179256679992,72.69972155999858,53466.970206000005 2024-06-26,06:08:28.000,178,11008463,15005,0,1719382107,13059.192729299997,72.69267242999922,53467.01212872001 2024-06-26,06:08:29.000,178,11008476,15245,0,1719382108,13059.165784060002,72.69972155999858,53467.01212872001 2024-06-26,06:08:30.000,178,11008446,15245,0,1719382109,13059.152311439997,72.69267242999922,53467.01212872001 2024-06-26,06:08:31.000,178,11008464,15005,0,1719382110,13059.138838819992,72.66447591000178,53466.99116736001 2024-06-26,06:08:32.000,178,11008496,15045,0,1719382111,13059.145575130002,72.66447591000178,53466.97719312 2024-06-26,06:08:33.000,178,11008472,15365,0,1719382112,13059.152311439997,72.65037765000307,53466.96321888001 2024-06-26,06:08:34.000,178,11008440,15365,0,1719382113,13059.159047749992,72.65742678000242,53466.95623176 2024-06-26,06:08:35.000,178,11008447,15645,0,1719382114,13059.165784060002,72.66447591000178,53466.99815448 2024-06-26,06:08:36.000,178,11008468,14725,0,1719382115,13059.199465609992,72.67152504000114,53467.01212872001 2024-06-26,06:08:37.000,178,11008483,15245,0,1719382116,13059.206201920002,72.6433285200037,53466.96321888001 2024-06-26,06:08:38.000,178,11008441,15205,0,1719382117,13059.219674539992,72.62218112999835,53466.94225752001 2024-06-26,06:08:39.000,178,11008457,15165,0,1719382118,13059.246619780002,72.59398461000092,53466.98418024 2024-06-26,06:08:40.000,178,11008395,15285,0,1719382119,13059.266828710002,72.60808286999963,53466.97719312 2024-06-26,06:08:41.000,178,11008437,15045,0,1719382120,13059.212938229997,72.60103374000028,53466.921296160006 2024-06-26,06:08:42.000,178,11008456,15245,0,1719382121,13059.246619780002,72.55168983000476,53466.92828328 2024-06-26,06:08:43.000,178,11008488,14925,0,1719382122,13059.260092399993,72.53759156999877,53466.921296160006 2024-06-26,06:08:44.000,178,11008465,15365,0,1719382123,13059.239883469992,72.53054243999941,53466.94924464 2024-06-26,06:08:45.000,178,11008442,14725,0,1719382124,13059.226410850002,72.55168983000476,53466.90732192 2024-06-26,06:08:46.000,178,11008436,14765,0,1719382125,13059.266828710002,72.51644418000069,53466.92828328 2024-06-26,06:08:47.000,178,11008482,15005,0,1719382126,13059.280301329993,72.49529679000261,53466.94225752001 2024-06-26,06:08:48.000,178,11008458,14845,0,1719382127,13059.273565019997,72.46005113999854,53466.900334800004 2024-06-26,06:08:49.000,178,11008494,15125,0,1719382128,13059.280301329993,72.48824766000325,53466.900334800004 2024-06-26,06:08:50.000,178,11008447,15445,0,1719382129,13059.300510259993,72.45300200999918,53466.90732192 2024-06-26,06:08:51.000,178,11008419,15165,0,1719382130,13059.280301329993,72.4811985300039,53466.87937344 2024-06-26,06:08:52.000,178,11008435,15405,0,1719382131,13059.253356089997,72.4811985300039,53466.91430904001 2024-06-26,06:08:53.000,178,11008434,15725,0,1719382132,13059.145575130002,72.50939505000133,53466.7605924 2024-06-26,06:08:54.000,178,11008424,16005,0,1719382133,13059.145575130002,72.4811985300039,53466.82347648001 2024-06-26,06:08:55.000,178,11008431,15925,0,1719382134,13059.132102509997,72.47414940000453,53466.753605280006 2024-06-26,06:08:56.000,178,11008423,15685,0,1719382135,13059.132102509997,72.46005113999854,53466.77456664001 2024-06-26,06:08:57.000,178,11008463,15485,0,1719382136,13059.105157270002,72.46005113999854,53466.802515120005 2024-06-26,06:08:58.000,178,11008454,15485,0,1719382137,13059.091684649997,72.43890375000046,53466.74661816001 2024-06-26,06:08:59.000,178,11008450,15525,0,1719382138,13059.118629889992,72.45300200999918,53466.82347648001 2024-06-26,06:09:00.000,178,11008394,15845,0,1719382139,13059.051266789997,72.4671002699979,53466.802515120005 2024-06-26,06:09:01.000,178,11008461,14925,0,1719382140,13059.044530480001,72.4671002699979,53466.80950224 2024-06-26,06:09:02.000,178,11008376,15125,0,1719382141,13059.071475719997,72.4318546200011,53466.76757952 2024-06-26,06:09:03.000,178,11008404,15165,0,1719382142,13059.071475719997,72.44595287999982,53466.80950224 2024-06-26,06:09:04.000,178,11008419,15765,0,1719382143,13059.071475719997,72.4318546200011,53466.79552800001 2024-06-26,06:09:05.000,178,11008471,15805,0,1719382144,13059.098420959992,72.42480549000175,53466.77456664001 2024-06-26,06:09:06.000,178,11008413,15485,0,1719382145,13059.058003099992,72.4318546200011,53466.7605924 2024-06-26,06:09:07.000,178,11008456,15165,0,1719382146,13059.058003099992,72.4318546200011,53466.7605924 2024-06-26,06:09:08.000,178,11008392,15645,0,1719382147,13059.071475719997,72.43890375000046,53466.802515120005 2024-06-26,06:09:09.000,178,11008413,15845,0,1719382148,13059.058003099992,72.41775636000239,53466.7605924 2024-06-26,06:09:10.000,178,11008404,15525,0,1719382149,13059.044530480001,72.41775636000239,53466.732643920004 2024-06-26,06:09:11.000,178,11008409,16045,0,1719382150,13059.064739410001,72.44595287999982,53466.76757952 2024-06-26,06:09:12.000,178,11008423,15605,0,1719382151,13059.044530480001,72.42480549000175,53466.697708319996 2024-06-26,06:09:13.000,178,11008434,15845,0,1719382152,13059.078212029992,72.4671002699979,53466.74661816001 2024-06-26,06:09:14.000,178,11008480,15605,0,1719382153,13059.078212029992,72.45300200999918,53466.71168256 2024-06-26,06:09:15.000,178,11008423,15765,0,1719382154,13059.071475719997,72.47414940000453,53466.7605924 2024-06-26,06:09:16.000,178,11008445,15205,0,1719382155,13059.004112620001,72.47414940000453,53466.71168256 2024-06-26,06:09:17.000,178,11008422,15005,0,1719382156,13059.024321550001,72.47414940000453,53466.71168256 2024-06-26,06:09:18.000,178,11008398,14925,0,1719382157,13059.037794169992,72.4671002699979,53466.73963104 2024-06-26,06:09:19.000,178,11008450,16205,0,1719382158,13059.037794169992,72.50234592000197,53466.71168256 2024-06-26,06:09:20.000,178,11008397,15205,0,1719382159,13059.044530480001,72.4671002699979,53466.70469544001 2024-06-26,06:09:21.000,178,11008447,15485,0,1719382160,13059.031057859997,72.50939505000133,53466.73963104 2024-06-26,06:09:22.000,178,11008420,15925,0,1719382161,13059.044530480001,72.47414940000453,53466.697708319996 2024-06-26,06:09:23.000,178,11008473,15725,0,1719382162,13059.044530480001,72.50234592000197,53466.71866968 2024-06-26,06:09:24.000,178,11008426,15325,0,1719382163,13059.105157270002,72.50939505000133,53466.82347648001 2024-06-26,06:09:25.000,178,11008436,15325,0,1719382164,13059.105157270002,72.49529679000261,53466.81648936 2024-06-26,06:09:26.000,178,11008414,14925,0,1719382165,13059.132102509997,72.52349331000005,53466.82347648001 2024-06-26,06:09:27.000,178,11008451,15285,0,1719382166,13059.118629889992,72.50234592000197,53466.83745072 2024-06-26,06:09:28.000,178,11008444,15085,0,1719382167,13059.159047749992,72.50234592000197,53466.90732192 2024-06-26,06:09:29.000,178,11008394,15045,0,1719382168,13059.179256679992,72.52349331000005,53466.8304636 2024-06-26,06:09:30.000,178,11008422,15125,0,1719382169,13059.159047749992,72.51644418000069,53466.80950224 2024-06-26,06:09:31.000,178,11008425,14645,0,1719382170,13059.192729299997,72.53054243999941,53466.802515120005 2024-06-26,06:09:32.000,178,11008472,14965,0,1719382171,13059.185992990002,72.52349331000005,53466.78854088 2024-06-26,06:09:33.000,178,11008425,15245,0,1719382172,13059.226410850002,72.55168983000476,53466.79552800001 2024-06-26,06:09:34.000,178,11008440,14885,0,1719382173,13059.233147159997,72.5798863500022,53466.79552800001 2024-06-26,06:09:35.000,178,11008438,15365,0,1719382174,13059.212938229997,72.58693548000156,53466.78155376 2024-06-26,06:09:36.000,178,11008443,14365,0,1719382175,13059.253356089997,72.59398461000092,53466.8304636 2024-06-26,06:09:37.000,178,11008427,15125,0,1719382176,13059.287037640002,72.62218112999835,53466.8304636 2024-06-26,06:09:38.000,178,11008446,15165,0,1719382177,13059.280301329993,72.62923025999771,53466.81648936 2024-06-26,06:09:39.000,178,11008459,14845,0,1719382178,13059.273565019997,72.62218112999835,53466.90732192 2024-06-26,06:09:40.000,178,11008396,14765,0,1719382179,13059.300510259993,72.62218112999835,53466.900334800004 2024-06-26,06:09:41.000,178,11008449,14685,0,1719382180,13059.327455500003,72.60808286999963,53466.865399199996 2024-06-26,06:09:42.000,178,11008383,15085,0,1719382181,13059.327455500003,72.6433285200037,53466.851424960005 2024-06-26,06:09:43.000,178,11008458,14965,0,1719382182,13059.340928119993,72.63627939000435,53466.84443784001 2024-06-26,06:09:44.000,178,11008463,14445,0,1719382183,13059.354400739998,72.65742678000242,53466.900334800004 2024-06-26,06:09:45.000,178,11008451,15045,0,1719382184,13059.347664430003,72.65742678000242,53466.8304636 2024-06-26,06:09:46.000,178,11008422,14885,0,1719382185,13059.347664430003,72.6433285200037,53466.8304636 2024-06-26,06:09:47.000,178,11008396,15045,0,1719382186,13059.347664430003,72.615131999999,53466.80950224 2024-06-26,06:09:48.000,178,11008408,14885,0,1719382187,13059.367873359988,72.59398461000092,53466.851424960005 2024-06-26,06:09:49.000,178,11008399,14725,0,1719382188,13059.381345979993,72.58693548000156,53466.865399199996 2024-06-26,06:09:50.000,178,11008456,15805,0,1719382189,13059.374609669998,72.615131999999,53466.802515120005 2024-06-26,06:09:51.000,178,11008440,15005,0,1719382190,13059.388082289988,72.59398461000092,53466.865399199996 2024-06-26,06:09:52.000,178,11008453,14925,0,1719382191,13059.361137049993,72.58693548000156,53466.84443784001 2024-06-26,06:09:53.000,178,11008439,14925,0,1719382192,13059.374609669998,72.5798863500022,53466.865399199996 2024-06-26,06:09:54.000,178,11008407,14845,0,1719382193,13059.374609669998,72.60103374000028,53466.85841208 2024-06-26,06:09:55.000,178,11008461,15245,0,1719382194,13059.381345979993,72.59398461000092,53466.87238632001 2024-06-26,06:09:56.000,178,11008447,14725,0,1719382195,13059.374609669998,72.62218112999835,53466.851424960005 2024-06-26,06:09:57.000,178,11008435,15005,0,1719382196,13059.388082289988,72.60808286999963,53466.865399199996 2024-06-26,06:09:58.000,178,11008449,14685,0,1719382197,13059.388082289988,72.63627939000435,53466.83745072 2024-06-26,06:09:59.000,178,11008430,14205,0,1719382198,13059.435236459998,72.62923025999771,53466.8304636 2024-06-26,06:10:00.000,178,11008419,15005,0,1719382199,13059.408291219988,72.63627939000435,53466.87937344 2024-06-26,06:10:01.000,178,11008407,14845,0,1719382200,13059.394818599998,72.62923025999771,53466.84443784001 2024-06-26,06:10:02.000,178,11008422,15165,0,1719382201,13059.415027529998,72.60103374000028,53466.79552800001 2024-06-26,06:10:03.000,178,11008413,14645,0,1719382202,13059.435236459998,72.615131999999,53466.81648936 2024-06-26,06:10:04.000,178,11008455,14845,0,1719382203,13059.475654319998,72.615131999999,53466.802515120005 2024-06-26,06:10:05.000,178,11008453,15165,0,1719382204,13059.408291219988,72.62923025999771,53466.84443784001 2024-06-26,06:10:06.000,178,11008476,15165,0,1719382205,13059.421763839993,72.65037765000307,53466.865399199996 2024-06-26,06:10:07.000,178,11008459,14965,0,1719382206,13059.435236459998,72.6433285200037,53466.84443784001 2024-06-26,06:10:08.000,178,11008491,14885,0,1719382207,13059.448709079988,72.60103374000028,53466.83745072 2024-06-26,06:10:09.000,178,11008456,15325,0,1719382208,13059.415027529998,72.59398461000092,53466.81648936 2024-06-26,06:10:10.000,178,11008420,15165,0,1719382209,13059.448709079988,72.65037765000307,53466.87238632001 2024-06-26,06:10:11.000,178,11008476,14965,0,1719382210,13059.468918009989,72.62923025999771,53466.8304636 2024-06-26,06:10:12.000,178,11008458,14885,0,1719382211,13059.468918009989,72.615131999999,53466.85841208 2024-06-26,06:10:13.000,178,11008471,15445,0,1719382212,13059.495863249998,72.62923025999771,53466.78854088 2024-06-26,06:10:14.000,178,11008405,14845,0,1719382213,13059.502599559994,72.615131999999,53466.84443784001 2024-06-26,06:10:15.000,178,11008468,15085,0,1719382214,13059.529544799989,72.62923025999771,53466.865399199996 2024-06-26,06:10:16.000,178,11008472,14925,0,1719382215,13059.522808489994,72.615131999999,53466.81648936 2024-06-26,06:10:17.000,178,11008459,14525,0,1719382216,13059.495863249998,72.615131999999,53466.78854088 2024-06-26,06:10:18.000,178,11008408,15205,0,1719382217,13059.536281109999,72.65037765000307,53466.81648936 2024-06-26,06:10:19.000,178,11008438,14845,0,1719382218,13059.549753729989,72.65037765000307,53466.865399199996 2024-06-26,06:10:20.000,178,11008408,15205,0,1719382219,13059.569962659989,72.63627939000435,53466.802515120005 2024-06-26,06:10:21.000,178,11008427,14405,0,1719382220,13059.590171589989,72.62218112999835,53466.80950224 2024-06-26,06:10:22.000,178,11008384,14925,0,1719382221,13059.583435279994,72.60808286999963,53466.85841208 2024-06-26,06:10:23.000,178,11008436,14845,0,1719382222,13059.596907899999,72.63627939000435,53466.85841208 2024-06-26,06:10:24.000,178,11008412,14845,0,1719382223,13059.590171589989,72.66447591000178,53466.802515120005 2024-06-26,06:10:25.000,178,11008454,14885,0,1719382224,13059.617116829999,72.62923025999771,53466.8304636 2024-06-26,06:10:26.000,178,11008430,14845,0,1719382225,13059.644062069994,72.62218112999835,53466.84443784001 2024-06-26,06:10:27.000,178,11008418,15125,0,1719382226,13059.637325759999,72.62218112999835,53466.80950224 2024-06-26,06:10:28.000,178,11008490,15365,0,1719382227,13059.63058944999,72.63627939000435,53466.78155376 2024-06-26,06:10:29.000,178,11008453,15325,0,1719382228,13059.664270999994,72.63627939000435,53466.83745072 2024-06-26,06:10:30.000,178,11008505,15085,0,1719382229,13059.65079837999,72.62923025999771,53466.85841208 2024-06-26,06:10:31.000,178,11008398,14685,0,1719382230,13059.617116829999,72.6433285200037,53466.83745072 2024-06-26,06:10:32.000,178,11008411,15085,0,1719382231,13059.596907899999,72.62923025999771,53466.83745072 2024-06-26,06:10:33.000,178,11008440,15005,0,1719382232,13059.617116829999,72.62923025999771,53466.865399199996 2024-06-26,06:10:34.000,178,11008375,14605,0,1719382233,13059.617116829999,72.63627939000435,53466.84443784001 2024-06-26,06:10:35.000,178,11008429,15045,0,1719382234,13059.590171589989,72.65742678000242,53466.82347648001 2024-06-26,06:10:36.000,178,11008415,14125,0,1719382235,13059.603644209994,72.6433285200037,53466.87937344 2024-06-26,06:10:37.000,178,11008429,15005,0,1719382236,13059.603644209994,72.70677068999794,53466.88636056 2024-06-26,06:10:38.000,178,11008417,14845,0,1719382237,13059.63058944999,72.67152504000114,53466.89334768001 2024-06-26,06:10:39.000,178,11008417,14885,0,1719382238,13059.596907899999,72.6785741700005,53466.83745072 2024-06-26,06:10:40.000,178,11008432,15005,0,1719382239,13059.617116829999,72.66447591000178,53466.8304636 2024-06-26,06:10:41.000,178,11008423,15245,0,1719382240,13059.637325759999,72.68562329999986,53466.900334800004 2024-06-26,06:10:42.000,178,11008420,14885,0,1719382241,13059.61038051999,72.71381982000457,53466.8304636 2024-06-26,06:10:43.000,178,11008427,15005,0,1719382242,13059.61038051999,72.72791808000329,53466.85841208 2024-06-26,06:10:44.000,178,11008435,15085,0,1719382243,13059.623853139994,72.70677068999794,53466.82347648001 2024-06-26,06:10:45.000,178,11008477,14685,0,1719382244,13059.65079837999,72.68562329999986,53466.84443784001 2024-06-26,06:10:46.000,178,11008418,15325,0,1719382245,13059.664270999994,72.68562329999986,53466.80950224 2024-06-26,06:10:47.000,178,11008450,15365,0,1719382246,13059.637325759999,72.72086895000393,53466.84443784001 2024-06-26,06:10:48.000,178,11008443,15205,0,1719382247,13059.65079837999,72.72086895000393,53466.8304636 2024-06-26,06:10:49.000,178,11008404,14485,0,1719382248,13059.684479929994,72.72086895000393,53466.81648936 2024-06-26,06:10:50.000,178,11008427,14925,0,1719382249,13059.67774362,72.73496721000265,53466.85841208 2024-06-26,06:10:51.000,178,11008470,15205,0,1719382250,13059.657534689999,72.71381982000457,53466.84443784001 2024-06-26,06:10:52.000,178,11008468,15325,0,1719382251,13059.65079837999,72.73496721000265,53466.78155376 2024-06-26,06:10:53.000,178,11008445,14725,0,1719382252,13059.63058944999,72.72086895000393,53466.76757952 2024-06-26,06:10:54.000,178,11008446,15205,0,1719382253,13059.684479929994,72.72791808000329,53466.84443784001 2024-06-26,06:10:55.000,178,11008454,15685,0,1719382254,13059.664270999994,72.74906547000137,53466.851424960005 2024-06-26,06:10:56.000,178,11008463,15445,0,1719382255,13059.684479929994,72.77021285999945,53466.88636056 2024-06-26,06:10:57.000,178,11008430,14605,0,1719382256,13059.644062069994,72.78431111999816,53466.84443784001 2024-06-26,06:10:58.000,178,11008445,15245,0,1719382257,13059.644062069994,72.76316373000009,53466.85841208 2024-06-26,06:10:59.000,178,11008438,15165,0,1719382258,13059.657534689999,72.75611460000073,53466.80950224 2024-06-26,06:11:00.000,178,11008415,15205,0,1719382259,13059.61038051999,72.80545851000352,53466.8304636 2024-06-26,06:11:01.000,178,11008445,14965,0,1719382260,13059.61038051999,72.7772619899988,53466.81648936 2024-06-26,06:11:02.000,178,11008419,15205,0,1719382261,13059.576698969999,72.80545851000352,53466.79552800001 2024-06-26,06:11:03.000,178,11008429,15285,0,1719382262,13059.603644209994,72.79840938000416,53466.802515120005 2024-06-26,06:11:04.000,178,11008419,14805,0,1719382263,13059.65079837999,72.7913602500048,53466.8304636 2024-06-26,06:11:05.000,178,11008486,15525,0,1719382264,13059.67774362,72.81955677000224,53466.80950224 2024-06-26,06:11:06.000,178,11008447,14805,0,1719382265,13059.637325759999,72.84070416000031,53466.82347648001 2024-06-26,06:11:07.000,178,11008505,15845,0,1719382266,13059.67774362,72.86890067999775,53466.82347648001 2024-06-26,06:11:08.000,178,11008442,15325,0,1719382267,13059.65079837999,72.86890067999775,53466.802515120005 2024-06-26,06:11:09.000,178,11008470,15245,0,1719382268,13059.684479929994,72.85480241999903,53466.88636056 2024-06-26,06:11:10.000,178,11008462,15205,0,1719382269,13059.657534689999,72.87594981000439,53466.78155376 2024-06-26,06:11:11.000,178,11008476,15645,0,1719382270,13059.657534689999,72.86890067999775,53466.79552800001 2024-06-26,06:11:12.000,178,11008466,15205,0,1719382271,13059.623853139994,72.86185154999839,53466.78854088 2024-06-26,06:11:13.000,178,11008454,15365,0,1719382272,13059.67100730999,72.87594981000439,53466.80950224 2024-06-26,06:11:14.000,178,11008427,14565,0,1719382273,13059.657534689999,72.8900480700031,53466.81648936 2024-06-26,06:11:15.000,178,11008461,14925,0,1719382274,13059.69795255,72.93234284999926,53466.8304636 2024-06-26,06:11:16.000,178,11008429,15205,0,1719382275,13059.704688859994,72.90414633000182,53466.82347648001 2024-06-26,06:11:17.000,178,11008490,15525,0,1719382276,13059.704688859994,72.9252937199999,53466.81648936 2024-06-26,06:11:18.000,178,11008476,15125,0,1719382277,13059.69795255,72.9252937199999,53466.802515120005 2024-06-26,06:11:19.000,178,11008479,15645,0,1719382278,13059.684479929994,72.93939197999862,53466.87937344 2024-06-26,06:11:20.000,178,11008424,15005,0,1719382279,13059.664270999994,72.97463763000269,53466.85841208 2024-06-26,06:11:21.000,178,11008452,15525,0,1719382280,13059.73163409999,73.00988327999949,53466.8304636 2024-06-26,06:11:22.000,178,11008443,15285,0,1719382281,13059.69795255,72.99578502000077,53466.78155376 2024-06-26,06:11:23.000,178,11008487,15165,0,1719382282,13059.73837041,73.00283415000013,53466.80950224 2024-06-26,06:11:24.000,178,11008390,15085,0,1719382283,13059.69121623999,72.98873589000141,53466.85841208 2024-06-26,06:11:25.000,178,11008438,15365,0,1719382284,13059.73837041,73.01693240999884,53466.82347648001 2024-06-26,06:11:26.000,178,11008424,15165,0,1719382285,13059.73837041,73.0239815399982,53466.83745072 2024-06-26,06:11:27.000,178,11008449,15125,0,1719382286,13059.69795255,73.0239815399982,53466.8304636 2024-06-26,06:11:28.000,178,11008431,14845,0,1719382287,13059.704688859994,73.073325450001,53466.79552800001 2024-06-26,06:11:29.000,178,11008472,15205,0,1719382288,13059.657534689999,73.08037458000035,53466.79552800001 2024-06-26,06:11:30.000,178,11008458,15005,0,1719382289,13059.704688859994,73.08742370999971,53466.80950224 2024-06-26,06:11:31.000,178,11008476,15165,0,1719382290,13059.684479929994,73.05217806000292,53466.77456664001 2024-06-26,06:11:32.000,178,11008505,15245,0,1719382291,13059.724897789994,73.1367676200025,53466.78155376 2024-06-26,06:11:33.000,178,11008475,15325,0,1719382292,13059.704688859994,73.05217806000292,53466.76757952 2024-06-26,06:11:34.000,178,11008461,15005,0,1719382293,13059.71142516999,73.10857109999779,53466.78155376 2024-06-26,06:11:35.000,178,11008376,15205,0,1719382294,13059.704688859994,73.15086588000122,53466.77456664001 2024-06-26,06:11:36.000,178,11008447,15045,0,1719382295,13059.724897789994,73.12266936000378,53466.82347648001 2024-06-26,06:11:37.000,178,11008457,15165,0,1719382296,13059.73163409999,73.1367676200025,53466.84443784001 2024-06-26,06:11:38.000,178,11008485,15245,0,1719382297,13059.724897789994,73.11562023000442,53466.8304636 2024-06-26,06:11:39.000,178,11008439,15285,0,1719382298,13059.69795255,73.12266936000378,53466.73963104 2024-06-26,06:11:40.000,178,11008431,14925,0,1719382299,13059.73837041,73.15791501000058,53466.79552800001 2024-06-26,06:11:41.000,178,11008463,15245,0,1719382300,13059.69795255,73.17906239999866,53466.73963104 2024-06-26,06:11:42.000,178,11008466,15045,0,1719382301,13059.67100730999,73.19316066000465,53466.732643920004 2024-06-26,06:11:43.000,178,11008433,14845,0,1719382302,13059.67100730999,73.17906239999866,53466.78155376 2024-06-26,06:11:44.000,178,11008416,14805,0,1719382303,13059.67100730999,73.21430805000273,53466.753605280006 2024-06-26,06:11:45.000,178,11008424,15045,0,1719382304,13059.67774362,73.1720132699993,53466.78155376 2024-06-26,06:11:46.000,178,11008427,15165,0,1719382305,13059.657534689999,73.21430805000273,53466.8304636 2024-06-26,06:11:47.000,178,11008439,15285,0,1719382306,13059.67100730999,73.20725892000337,53466.78854088 2024-06-26,06:11:48.000,178,11008440,14725,0,1719382307,13059.704688859994,73.20020979000401,53466.76757952 2024-06-26,06:11:49.000,178,11008455,15085,0,1719382308,13059.65079837999,73.21430805000273,53466.7605924 2024-06-26,06:11:50.000,178,11008443,15445,0,1719382309,13059.63058944999,73.19316066000465,53466.79552800001 2024-06-26,06:11:51.000,178,11008386,15085,0,1719382310,13059.67100730999,73.17906239999866,53466.7605924 2024-06-26,06:11:52.000,178,11008424,14725,0,1719382311,13059.623853139994,73.18611152999802,53466.73963104 2024-06-26,06:11:53.000,178,11008464,14965,0,1719382312,13059.65079837999,73.21430805000273,53466.74661816001 2024-06-26,06:11:54.000,178,11008417,15525,0,1719382313,13059.63058944999,73.19316066000465,53466.7605924 2024-06-26,06:11:55.000,178,11008422,15005,0,1719382314,13059.63058944999,73.1720132699993,53466.71168256 2024-06-26,06:11:56.000,178,11008446,14685,0,1719382315,13059.590171589989,73.19316066000465,53466.67674696001 2024-06-26,06:11:57.000,178,11008421,14645,0,1719382316,13059.596907899999,73.20725892000337,53466.753605280006 2024-06-26,06:11:58.000,178,11008476,14885,0,1719382317,13059.583435279994,73.20725892000337,53466.71168256 2024-06-26,06:11:59.000,178,11008433,15245,0,1719382318,13059.596907899999,73.18611152999802,53466.71866968 2024-06-26,06:12:00.000,178,11008406,15445,0,1719382319,13059.576698969999,73.19316066000465,53466.72565680001 2024-06-26,06:12:01.000,178,11008451,14685,0,1719382320,13059.617116829999,73.21430805000273,53466.70469544001 2024-06-26,06:12:02.000,178,11008424,15045,0,1719382321,13059.590171589989,73.19316066000465,53466.65578560001 2024-06-26,06:12:03.000,178,11008449,15405,0,1719382322,13059.536281109999,73.20725892000337,53466.683734080005 2024-06-26,06:12:04.000,178,11008447,15165,0,1719382323,13059.569962659989,73.19316066000465,53466.71866968 2024-06-26,06:12:05.000,178,11008457,15365,0,1719382324,13059.590171589989,73.19316066000465,53466.732643920004 2024-06-26,06:12:06.000,178,11008430,15045,0,1719382325,13059.590171589989,73.18611152999802,53466.71168256 2024-06-26,06:12:07.000,178,11008412,15205,0,1719382326,13059.61038051999,73.18611152999802,53466.6907212 2024-06-26,06:12:08.000,178,11008473,15205,0,1719382327,13059.563226349994,73.15791501000058,53466.66975984 2024-06-26,06:12:09.000,178,11008430,15165,0,1719382328,13059.576698969999,73.20725892000337,53466.66975984 2024-06-26,06:12:10.000,178,11008406,15005,0,1719382329,13059.61038051999,73.15791501000058,53466.71866968 2024-06-26,06:12:11.000,178,11008409,15125,0,1719382330,13059.596907899999,73.14381675000186,53466.66975984 2024-06-26,06:12:12.000,178,11008406,15245,0,1719382331,13059.529544799989,73.1367676200025,53466.60687576001 2024-06-26,06:12:13.000,178,11008430,14885,0,1719382332,13059.576698969999,73.12971849000314,53466.62783712001 2024-06-26,06:12:14.000,178,11008417,15445,0,1719382333,13059.576698969999,73.14381675000186,53466.6907212 2024-06-26,06:12:15.000,178,11008418,15125,0,1719382334,13059.556490039999,73.12971849000314,53466.67674696001 2024-06-26,06:12:16.000,178,11008388,15525,0,1719382335,13059.569962659989,73.12971849000314,53466.71866968 2024-06-26,06:12:17.000,178,11008364,14685,0,1719382336,13059.590171589989,73.16496413999994,53466.71866968 2024-06-26,06:12:18.000,178,11008439,15085,0,1719382337,13059.63058944999,73.1367676200025,53466.697708319996 2024-06-26,06:12:19.000,178,11008404,14965,0,1719382338,13059.569962659989,73.1367676200025,53466.66975984 2024-06-26,06:12:20.000,178,11008416,15045,0,1719382339,13059.644062069994,73.1367676200025,53466.72565680001 2024-06-26,06:12:21.000,178,11008425,15485,0,1719382340,13059.657534689999,73.12971849000314,53466.71168256 2024-06-26,06:12:22.000,178,11008409,14805,0,1719382341,13059.67774362,73.12971849000314,53466.732643920004 2024-06-26,06:12:23.000,178,11008446,15685,0,1719382342,13059.67100730999,73.14381675000186,53466.697708319996 2024-06-26,06:12:24.000,178,11008454,14885,0,1719382343,13059.724897789994,73.1367676200025,53466.71168256 2024-06-26,06:12:25.000,178,11008455,15125,0,1719382344,13059.73163409999,73.11562023000442,53466.72565680001 2024-06-26,06:12:26.000,178,11008457,15125,0,1719382345,13059.71142516999,73.12971849000314,53466.683734080005 2024-06-26,06:12:27.000,178,11008459,14805,0,1719382346,13059.724897789994,73.14381675000186,53466.71168256 2024-06-26,06:12:28.000,178,11008467,14525,0,1719382347,13059.77205195999,73.12266936000378,53466.732643920004 2024-06-26,06:12:29.000,178,11008422,15045,0,1719382348,13059.77205195999,73.12266936000378,53466.73963104 2024-06-26,06:12:30.000,178,11008405,14845,0,1719382349,13059.7989972,73.1367676200025,53466.753605280006 2024-06-26,06:12:31.000,178,11008448,15165,0,1719382350,13059.805733509995,73.09447283999907,53466.74661816001 2024-06-26,06:12:32.000,178,11008423,14845,0,1719382351,13059.79226088999,73.11562023000442,53466.70469544001 2024-06-26,06:12:33.000,178,11008472,15005,0,1719382352,13059.805733509995,73.10857109999779,53466.71866968 2024-06-26,06:12:34.000,178,11008430,15365,0,1719382353,13059.81246981999,73.11562023000442,53466.78854088 2024-06-26,06:12:35.000,178,11008408,14685,0,1719382354,13059.805733509995,73.10152196999843,53466.732643920004 2024-06-26,06:12:36.000,178,11008447,15085,0,1719382355,13059.81246981999,73.08037458000035,53466.71168256 2024-06-26,06:12:37.000,178,11008436,14765,0,1719382356,13059.83267874999,73.11562023000442,53466.71168256 2024-06-26,06:12:38.000,178,11008435,14925,0,1719382357,13059.83267874999,73.08037458000035,53466.70469544001 2024-06-26,06:12:39.000,178,11008443,15525,0,1719382358,13059.85288767999,73.08037458000035,53466.70469544001 2024-06-26,06:12:40.000,178,11008422,15245,0,1719382359,13059.846151369995,73.10152196999843,53466.76757952 2024-06-26,06:12:41.000,178,11008445,14845,0,1719382360,13059.81920613,73.06627632000163,53466.73963104 2024-06-26,06:12:42.000,178,11008458,14925,0,1719382361,13059.825942439995,73.08742370999971,53466.71866968 2024-06-26,06:12:43.000,178,11008418,15125,0,1719382362,13059.825942439995,73.05217806000292,53466.697708319996 2024-06-26,06:12:44.000,178,11008465,15205,0,1719382363,13059.906778159995,73.05217806000292,53466.73963104 2024-06-26,06:12:45.000,178,11008452,15005,0,1719382364,13059.90004185,73.08742370999971,53466.683734080005 2024-06-26,06:12:46.000,178,11008411,14565,0,1719382365,13059.92025078,73.073325450001,53466.78155376 2024-06-26,06:12:47.000,178,11008362,15525,0,1719382366,13059.926987089995,73.10152196999843,53466.78854088 2024-06-26,06:12:48.000,178,11008419,14885,0,1719382367,13059.91351446999,73.10857109999779,53466.77456664001 2024-06-26,06:12:49.000,178,11008440,15525,0,1719382368,13059.947196019995,73.08742370999971,53466.71168256 2024-06-26,06:12:50.000,178,11008425,15245,0,1719382369,13059.94045971,73.10857109999779,53466.71866968 2024-06-26,06:12:51.000,178,11008391,14885,0,1719382370,13059.98087757,73.14381675000186,53466.78155376 2024-06-26,06:12:52.000,178,11008423,15205,0,1719382371,13059.926987089995,73.15086588000122,53466.71866968 2024-06-26,06:12:53.000,178,11008500,15245,0,1719382372,13059.967404949995,73.12971849000314,53466.732643920004 2024-06-26,06:12:54.000,178,11008483,15205,0,1719382373,13059.98087757,73.16496413999994,53466.72565680001 2024-06-26,06:12:55.000,178,11008431,15165,0,1719382374,13059.98087757,73.1367676200025,53466.732643920004 2024-06-26,06:12:56.000,178,11008403,15285,0,1719382375,13059.98087757,73.19316066000465,53466.79552800001 2024-06-26,06:12:57.000,178,11008465,15245,0,1719382376,13060.0010865,73.22135718000209,53466.79552800001 2024-06-26,06:12:58.000,178,11008421,15245,0,1719382377,13060.01455911999,73.20725892000337,53466.78854088 2024-06-26,06:12:59.000,178,11008443,14885,0,1719382378,13060.03476804999,73.2354554400008,53466.78854088 2024-06-26,06:13:00.000,178,11008466,14845,0,1719382379,13060.068449599996,73.22840631000145,53466.80950224 2024-06-26,06:13:01.000,178,11008511,15125,0,1719382380,13060.04150436,73.2847993500036,53466.802515120005 2024-06-26,06:13:02.000,178,11008444,15365,0,1719382381,13060.02129543,73.2354554400008,53466.72565680001 2024-06-26,06:13:03.000,178,11008467,15165,0,1719382382,13060.028031739996,73.22135718000209,53466.78854088 2024-06-26,06:13:04.000,178,11008499,14605,0,1719382383,13060.06171329,73.2354554400008,53466.802515120005 2024-06-26,06:13:05.000,178,11008450,15085,0,1719382384,13060.075185909991,73.22840631000145,53466.74661816001 2024-06-26,06:13:06.000,178,11008438,15165,0,1719382385,13060.08192222,73.27775022000424,53466.76757952 2024-06-26,06:13:07.000,178,11008465,15445,0,1719382386,13060.095394839991,73.29184848000295,53466.76757952 2024-06-26,06:13:08.000,178,11008433,14925,0,1719382387,13060.095394839991,73.29889761000231,53466.76757952 2024-06-26,06:13:09.000,178,11008465,15005,0,1719382388,13060.048240669996,73.26365195999824,53466.74661816001 2024-06-26,06:13:10.000,178,11008423,14765,0,1719382389,13060.06171329,73.2847993500036,53466.72565680001 2024-06-26,06:13:11.000,178,11008468,15365,0,1719382390,13060.075185909991,73.27775022000424,53466.7605924 2024-06-26,06:13:12.000,178,11008428,15125,0,1719382391,13060.10213115,73.24250457000016,53466.77456664001 2024-06-26,06:13:13.000,178,11008440,15005,0,1719382392,13060.10213115,73.27070109000488,53466.77456664001 2024-06-26,06:13:14.000,178,11008406,15285,0,1719382393,13060.108867459996,73.30594674000167,53466.72565680001 2024-06-26,06:13:15.000,178,11008436,14685,0,1719382394,13060.129076389996,73.29184848000295,53466.6907212 2024-06-26,06:13:16.000,178,11008461,15365,0,1719382395,13060.149285319996,73.2847993500036,53466.73963104 2024-06-26,06:13:17.000,178,11008501,15165,0,1719382396,13060.176230559991,73.29184848000295,53466.71866968 2024-06-26,06:13:18.000,178,11008432,15045,0,1719382397,13060.203175800001,73.27070109000488,53466.78854088 2024-06-26,06:13:19.000,178,11008463,15325,0,1719382398,13060.169494249996,73.29889761000231,53466.753605280006 2024-06-26,06:13:20.000,178,11008479,15085,0,1719382399,13060.176230559991,73.29889761000231,53466.71866968 2024-06-26,06:13:21.000,178,11008454,15045,0,1719382400,13060.203175800001,73.29889761000231,53466.71168256 2024-06-26,06:13:22.000,178,11008494,15205,0,1719382401,13060.176230559991,73.31299587000103,53466.70469544001 2024-06-26,06:13:23.000,178,11008496,14845,0,1719382402,13060.209912109996,73.31299587000103,53466.74661816001 2024-06-26,06:13:24.000,178,11008423,15485,0,1719382403,13060.243593660001,73.33414325999911,53466.697708319996 2024-06-26,06:13:25.000,178,11008405,15045,0,1719382404,13060.230121039996,73.34824151999783,53466.71866968 2024-06-26,06:13:26.000,178,11008478,15525,0,1719382405,13060.270538899997,73.36233978000382,53466.753605280006 2024-06-26,06:13:27.000,178,11008494,15005,0,1719382406,13060.277275209992,73.33414325999911,53466.71866968 2024-06-26,06:13:28.000,178,11008428,15365,0,1719382407,13060.250329969997,73.32004500000039,53466.697708319996 2024-06-26,06:13:29.000,178,11008472,15725,0,1719382408,13060.250329969997,73.35529065000446,53466.71866968 2024-06-26,06:13:30.000,178,11008484,15445,0,1719382409,13060.257066279992,73.36233978000382,53466.67674696001 2024-06-26,06:13:31.000,178,11008440,15365,0,1719382410,13060.236857349992,73.36938891000318,53466.70469544001 2024-06-26,06:13:32.000,178,11008459,15325,0,1719382411,13060.236857349992,73.36233978000382,53466.67674696001 2024-06-26,06:13:33.000,178,11008431,15525,0,1719382412,13060.250329969997,73.3834871700019,53466.66277272 2024-06-26,06:13:34.000,178,11008465,15685,0,1719382413,13060.284011520002,73.3834871700019,53466.70469544001 2024-06-26,06:13:35.000,178,11008450,14965,0,1719382414,13060.310956759997,73.37643804000254,53466.732643920004 2024-06-26,06:13:36.000,178,11008464,15445,0,1719382415,13060.310956759997,73.39053630000126,53466.697708319996 2024-06-26,06:13:37.000,178,11008493,15645,0,1719382416,13060.304220450002,73.3834871700019,53466.70469544001 2024-06-26,06:13:38.000,178,11008495,15405,0,1719382417,13060.331165689997,73.39053630000126,53466.753605280006 2024-06-26,06:13:39.000,178,11008432,15405,0,1719382418,13060.351374619997,73.35529065000446,53466.732643920004 2024-06-26,06:13:40.000,178,11008444,15565,0,1719382419,13060.358110929992,73.36938891000318,53466.634824240005 2024-06-26,06:13:41.000,178,11008485,15085,0,1719382420,13060.378319859992,73.3834871700019,53466.66975984 2024-06-26,06:13:42.000,178,11008456,15245,0,1719382421,13060.358110929992,73.34119238999847,53466.70469544001 2024-06-26,06:13:43.000,178,11008468,15365,0,1719382422,13060.412001409997,73.3834871700019,53466.71866968 2024-06-26,06:13:44.000,178,11008431,15085,0,1719382423,13060.405265100002,73.34119238999847,53466.74661816001 2024-06-26,06:13:45.000,178,11008514,14965,0,1719382424,13060.425474030002,73.31299587000103,53466.697708319996 2024-06-26,06:13:46.000,178,11008449,15125,0,1719382425,13060.405265100002,73.31299587000103,53466.71866968 2024-06-26,06:13:47.000,178,11008461,15365,0,1719382426,13060.405265100002,73.33414325999911,53466.732643920004 2024-06-26,06:13:48.000,178,11008455,15805,0,1719382427,13060.425474030002,73.30594674000167,53466.71168256 2024-06-26,06:13:49.000,178,11008468,15245,0,1719382428,13060.472628199997,73.29184848000295,53466.74661816001 2024-06-26,06:13:50.000,178,11008410,14445,0,1719382429,13060.445682960002,73.25660282999888,53466.683734080005 2024-06-26,06:13:51.000,178,11008437,15165,0,1719382430,13060.438946649992,73.30594674000167,53466.697708319996 2024-06-26,06:13:52.000,178,11008457,15245,0,1719382431,13060.405265100002,73.24250457000016,53466.683734080005 2024-06-26,06:13:53.000,178,11008448,15245,0,1719382432,13060.445682960002,73.26365195999824,53466.71168256 2024-06-26,06:13:54.000,178,11008493,15805,0,1719382433,13060.472628199997,73.26365195999824,53466.71168256 2024-06-26,06:13:55.000,178,11008438,14965,0,1719382434,13060.418737719992,73.26365195999824,53466.72565680001 2024-06-26,06:13:56.000,178,11008443,15725,0,1719382435,13060.432210339997,73.2354554400008,53466.72565680001 2024-06-26,06:13:57.000,178,11008486,15085,0,1719382436,13060.465891890002,73.24250457000016,53466.732643920004 2024-06-26,06:13:58.000,178,11008461,15485,0,1719382437,13060.452419269997,73.24250457000016,53466.71866968 2024-06-26,06:13:59.000,178,11008500,15165,0,1719382438,13060.479364509993,73.22840631000145,53466.6907212 2024-06-26,06:14:00.000,178,11008459,14165,0,1719382439,13060.465891890002,73.20725892000337,53466.6907212 2024-06-26,06:14:01.000,178,11008453,15045,0,1719382440,13060.479364509993,73.20020979000401,53466.66975984 2024-06-26,06:14:02.000,178,11008457,15005,0,1719382441,13060.499573439993,73.20020979000401,53466.732643920004 2024-06-26,06:14:03.000,178,11008476,14965,0,1719382442,13060.492837129997,73.24250457000016,53466.7605924 2024-06-26,06:14:04.000,178,11008448,15245,0,1719382443,13060.513046059998,73.17906239999866,53466.78854088 2024-06-26,06:14:05.000,178,11008468,15325,0,1719382444,13060.533254989998,73.14381675000186,53466.72565680001 2024-06-26,06:14:06.000,178,11008475,15285,0,1719382445,13060.539991299993,73.15791501000058,53466.697708319996 2024-06-26,06:14:07.000,178,11008429,14765,0,1719382446,13060.519782369993,73.12971849000314,53466.72565680001 2024-06-26,06:14:08.000,178,11008455,15045,0,1719382447,13060.539991299993,73.10857109999779,53466.71866968 2024-06-26,06:14:09.000,178,11008503,15205,0,1719382448,13060.587145469988,73.06627632000163,53466.70469544001 2024-06-26,06:14:10.000,178,11008468,15125,0,1719382449,13060.566936540003,73.08742370999971,53466.73963104 2024-06-26,06:14:11.000,178,11008462,14885,0,1719382450,13060.566936540003,73.10857109999779,53466.70469544001 2024-06-26,06:14:12.000,178,11008481,15765,0,1719382451,13060.580409159993,73.073325450001,53466.76757952 2024-06-26,06:14:13.000,178,11008503,15045,0,1719382452,13060.566936540003,73.03103067000484,53466.6907212 2024-06-26,06:14:14.000,178,11008475,15525,0,1719382453,13060.560200229993,73.01693240999884,53466.732643920004 2024-06-26,06:14:15.000,178,11008427,15285,0,1719382454,13060.533254989998,73.04512893000356,53466.732643920004 2024-06-26,06:14:16.000,178,11008473,15045,0,1719382455,13060.506309750002,73.01693240999884,53466.7605924 2024-06-26,06:14:17.000,178,11008453,14845,0,1719382456,13060.506309750002,73.00283415000013,53466.73963104 2024-06-26,06:14:18.000,178,11008432,15045,0,1719382457,13060.513046059998,72.97463763000269,53466.70469544001 2024-06-26,06:14:19.000,178,11008471,15445,0,1719382458,13060.486100820002,72.99578502000077,53466.74661816001 2024-06-26,06:14:20.000,178,11008458,15205,0,1719382459,13060.465891890002,73.00283415000013,53466.7605924 2024-06-26,06:14:21.000,178,11008499,14965,0,1719382460,13060.513046059998,72.98873589000141,53466.80950224 2024-06-26,06:14:22.000,178,11008511,14765,0,1719382461,13060.479364509993,72.97463763000269,53466.753605280006 2024-06-26,06:14:23.000,178,11008477,15685,0,1719382462,13060.445682960002,72.95349024000461,53466.72565680001 2024-06-26,06:14:24.000,178,11008485,15005,0,1719382463,13060.438946649992,72.93234284999926,53466.67674696001 2024-06-26,06:14:25.000,178,11008475,15285,0,1719382464,13060.459155579993,72.91824459000054,53466.72565680001 2024-06-26,06:14:26.000,178,11008485,14845,0,1719382465,13060.492837129997,72.93234284999926,53466.77456664001 2024-06-26,06:14:27.000,178,11008478,15205,0,1719382466,13060.486100820002,72.9252937199999,53466.70469544001 2024-06-26,06:14:28.000,178,11008457,15405,0,1719382467,13060.465891890002,72.87594981000439,53466.72565680001 2024-06-26,06:14:29.000,178,11008423,15445,0,1719382468,13060.486100820002,72.9252937199999,53466.6907212 2024-06-26,06:14:30.000,178,11008413,15045,0,1719382469,13060.499573439993,72.9252937199999,53466.72565680001 2024-06-26,06:14:31.000,178,11008474,14805,0,1719382470,13060.492837129997,72.91119546000118,53466.71866968 2024-06-26,06:14:32.000,178,11008471,15765,0,1719382471,13060.519782369993,72.9252937199999,53466.73963104 2024-06-26,06:14:33.000,178,11008455,15805,0,1719382472,13060.492837129997,72.93234284999926,53466.72565680001 2024-06-26,06:14:34.000,178,11008435,15205,0,1719382473,13060.533254989998,72.87594981000439,53466.6907212 2024-06-26,06:14:35.000,178,11008389,14645,0,1719382474,13060.486100820002,72.88299894000374,53466.71168256 2024-06-26,06:14:36.000,178,11008447,15165,0,1719382475,13060.506309750002,72.87594981000439,53466.74661816001 2024-06-26,06:14:37.000,178,11008438,15325,0,1719382476,13060.499573439993,72.86890067999775,53466.753605280006 2024-06-26,06:14:38.000,178,11008427,14925,0,1719382477,13060.479364509993,72.86890067999775,53466.7605924 2024-06-26,06:14:39.000,178,11008501,15045,0,1719382478,13060.513046059998,72.81250764000288,53466.732643920004 2024-06-26,06:14:40.000,178,11008432,14685,0,1719382479,13060.492837129997,72.84775328999967,53466.71866968 2024-06-26,06:14:41.000,178,11008485,15325,0,1719382480,13060.486100820002,72.79840938000416,53466.71168256 2024-06-26,06:14:42.000,178,11008433,15165,0,1719382481,13060.479364509993,72.80545851000352,53466.72565680001 2024-06-26,06:14:43.000,178,11008426,15565,0,1719382482,13060.452419269997,72.80545851000352,53466.697708319996 2024-06-26,06:14:44.000,178,11008455,15005,0,1719382483,13060.479364509993,72.79840938000416,53466.70469544001 2024-06-26,06:14:45.000,178,11008415,15445,0,1719382484,13060.479364509993,72.7772619899988,53466.66975984 2024-06-26,06:14:46.000,178,11008421,15245,0,1719382485,13060.492837129997,72.74906547000137,53466.73963104 2024-06-26,06:14:47.000,178,11008470,14765,0,1719382486,13060.459155579993,72.78431111999816,53466.683734080005 2024-06-26,06:14:48.000,178,11008461,15125,0,1719382487,13060.472628199997,72.74906547000137,53466.697708319996 2024-06-26,06:14:49.000,178,11008431,14845,0,1719382488,13060.492837129997,72.74201634000201,53466.6907212 2024-06-26,06:14:50.000,178,11008454,15165,0,1719382489,13060.459155579993,72.77021285999945,53466.66975984 2024-06-26,06:14:51.000,178,11008429,15165,0,1719382490,13060.486100820002,72.74906547000137,53466.66975984 2024-06-26,06:14:52.000,178,11008441,14965,0,1719382491,13060.465891890002,72.75611460000073,53466.67674696001 2024-06-26,06:14:53.000,178,11008443,15045,0,1719382492,13060.472628199997,72.7772619899988,53466.6907212 2024-06-26,06:14:54.000,178,11008420,15525,0,1719382493,13060.492837129997,72.74906547000137,53466.71168256 2024-06-26,06:14:55.000,178,11008474,15485,0,1719382494,13060.472628199997,72.70677068999794,53466.71866968 2024-06-26,06:14:56.000,178,11008412,15405,0,1719382495,13060.472628199997,72.72086895000393,53466.683734080005 2024-06-26,06:14:57.000,178,11008472,14925,0,1719382496,13060.465891890002,72.74201634000201,53466.67674696001 2024-06-26,06:14:58.000,178,11008419,14605,0,1719382497,13060.506309750002,72.72086895000393,53466.71866968 2024-06-26,06:14:59.000,178,11008410,14805,0,1719382498,13060.492837129997,72.69972155999858,53466.70469544001 2024-06-26,06:15:00.000,178,11008410,15125,0,1719382499,13060.492837129997,72.72086895000393,53466.683734080005 2024-06-26,06:15:01.000,178,11008437,14885,0,1719382500,13060.553463919998,72.72086895000393,53466.6907212 2024-06-26,06:15:02.000,178,11008468,14685,0,1719382501,13060.506309750002,72.68562329999986,53466.683734080005 2024-06-26,06:15:03.000,178,11008461,15125,0,1719382502,13060.506309750002,72.72086895000393,53466.71866968 2024-06-26,06:15:04.000,178,11008463,15045,0,1719382503,13060.513046059998,72.71381982000457,53466.70469544001 2024-06-26,06:15:05.000,178,11008427,14685,0,1719382504,13060.492837129997,72.72086895000393,53466.74661816001 2024-06-26,06:15:06.000,178,11008421,14965,0,1719382505,13060.526518680002,72.69267242999922,53466.72565680001 2024-06-26,06:15:07.000,178,11008438,15165,0,1719382506,13060.499573439993,72.68562329999986,53466.66975984 2024-06-26,06:15:08.000,178,11008403,15005,0,1719382507,13060.519782369993,72.67152504000114,53466.71866968 2024-06-26,06:15:09.000,178,11008408,15165,0,1719382508,13060.499573439993,72.69972155999858,53466.6907212 2024-06-26,06:15:10.000,178,11008425,15125,0,1719382509,13060.499573439993,72.67152504000114,53466.71866968 2024-06-26,06:15:11.000,178,11008444,14685,0,1719382510,13060.499573439993,72.65037765000307,53466.66975984 2024-06-26,06:15:12.000,178,11008463,14925,0,1719382511,13060.513046059998,72.6785741700005,53466.70469544001 2024-06-26,06:15:13.000,178,11008426,15045,0,1719382512,13060.486100820002,72.62923025999771,53466.683734080005 2024-06-26,06:15:14.000,178,11008423,15005,0,1719382513,13060.513046059998,72.62923025999771,53466.683734080005 2024-06-26,06:15:15.000,178,11008412,14885,0,1719382514,13060.472628199997,72.615131999999,53466.72565680001 2024-06-26,06:15:16.000,178,11008444,14725,0,1719382515,13060.459155579993,72.62218112999835,53466.71168256 2024-06-26,06:15:17.000,178,11008425,15205,0,1719382516,13060.506309750002,72.63627939000435,53466.71866968 2024-06-26,06:15:18.000,178,11008412,15325,0,1719382517,13060.492837129997,72.615131999999,53466.64879848 2024-06-26,06:15:19.000,178,11008412,14845,0,1719382518,13060.479364509993,72.60808286999963,53466.65578560001 2024-06-26,06:15:20.000,178,11008450,14605,0,1719382519,13060.513046059998,72.5798863500022,53466.70469544001 2024-06-26,06:15:21.000,178,11008394,14845,0,1719382520,13060.499573439993,72.60808286999963,53466.67674696001 2024-06-26,06:15:22.000,178,11008421,15045,0,1719382521,13060.513046059998,72.60808286999963,53466.66975984 2024-06-26,06:15:23.000,178,11008410,15165,0,1719382522,13060.526518680002,72.60103374000028,53466.697708319996 2024-06-26,06:15:24.000,178,11008440,15205,0,1719382523,13060.546727610003,72.60808286999963,53466.67674696001 2024-06-26,06:15:25.000,178,11008366,15325,0,1719382524,13060.519782369993,72.60808286999963,53466.6907212 2024-06-26,06:15:26.000,178,11008372,15005,0,1719382525,13060.526518680002,72.60103374000028,53466.62783712001 2024-06-26,06:15:27.000,178,11008448,15165,0,1719382526,13060.472628199997,72.63627939000435,53466.66277272 2024-06-26,06:15:28.000,178,11008410,15365,0,1719382527,13060.465891890002,72.6785741700005,53466.6907212 2024-06-26,06:15:29.000,178,11008399,14765,0,1719382528,13060.452419269997,72.63627939000435,53466.64181136 2024-06-26,06:15:30.000,178,11008408,15165,0,1719382529,13060.459155579993,72.615131999999,53466.66975984 2024-06-26,06:15:31.000,178,11008445,15285,0,1719382530,13060.445682960002,72.62218112999835,53466.66975984 2024-06-26,06:15:32.000,178,11008423,14845,0,1719382531,13060.418737719992,72.60808286999963,53466.67674696001 2024-06-26,06:15:33.000,178,11008459,15045,0,1719382532,13060.438946649992,72.62923025999771,53466.65578560001 2024-06-26,06:15:34.000,178,11008414,15165,0,1719382533,13060.432210339997,72.62923025999771,53466.61386288 2024-06-26,06:15:35.000,178,11008461,15485,0,1719382534,13060.405265100002,72.615131999999,53466.66277272 2024-06-26,06:15:36.000,178,11008408,15245,0,1719382535,13060.405265100002,72.615131999999,53466.60687576001 2024-06-26,06:15:37.000,178,11008413,14725,0,1719382536,13060.378319859992,72.62923025999771,53466.55796592001 2024-06-26,06:15:38.000,178,11008430,15245,0,1719382537,13060.398528789992,72.62218112999835,53466.61386288 2024-06-26,06:15:39.000,178,11008445,14725,0,1719382538,13060.432210339997,72.60103374000028,53466.6907212 2024-06-26,06:15:40.000,178,11008397,15085,0,1719382539,13060.412001409997,72.60103374000028,53466.62783712001 2024-06-26,06:15:41.000,178,11008449,14645,0,1719382540,13060.391792479997,72.63627939000435,53466.60687576001 2024-06-26,06:15:42.000,178,11008442,15245,0,1719382541,13060.378319859992,72.63627939000435,53466.62085 2024-06-26,06:15:43.000,178,11008405,14845,0,1719382542,13060.452419269997,72.58693548000156,53466.62085 2024-06-26,06:15:44.000,178,11008436,15365,0,1719382543,13060.405265100002,72.63627939000435,53466.60687576001 2024-06-26,06:15:45.000,178,11008411,14925,0,1719382544,13060.432210339997,72.65037765000307,53466.65578560001 2024-06-26,06:15:46.000,178,11008361,15085,0,1719382545,13060.425474030002,72.65037765000307,53466.59290152 2024-06-26,06:15:47.000,178,11008405,14445,0,1719382546,13060.445682960002,72.615131999999,53466.65578560001 2024-06-26,06:15:48.000,178,11008422,15325,0,1719382547,13060.438946649992,72.65037765000307,53466.64181136 2024-06-26,06:15:49.000,178,11008449,14885,0,1719382548,13060.425474030002,72.62923025999771,53466.66277272 2024-06-26,06:15:50.000,178,11008387,14965,0,1719382549,13060.412001409997,72.65742678000242,53466.61386288 2024-06-26,06:15:51.000,178,11008436,14845,0,1719382550,13060.391792479997,72.65742678000242,53466.55796592001 2024-06-26,06:15:52.000,178,11008410,14845,0,1719382551,13060.412001409997,72.67152504000114,53466.59988864 2024-06-26,06:15:53.000,178,11008406,15125,0,1719382552,13060.432210339997,72.6785741700005,53466.60687576001 2024-06-26,06:15:54.000,178,11008415,15445,0,1719382553,13060.438946649992,72.68562329999986,53466.6907212 2024-06-26,06:15:55.000,178,11008500,15645,0,1719382554,13060.405265100002,72.69267242999922,53466.62085 2024-06-26,06:15:56.000,178,11008439,15165,0,1719382555,13060.432210339997,72.69972155999858,53466.64879848 2024-06-26,06:15:57.000,178,11008423,14845,0,1719382556,13060.412001409997,72.74201634000201,53466.64879848 2024-06-26,06:15:58.000,178,11008446,15325,0,1719382557,13060.378319859992,72.70677068999794,53466.59988864 2024-06-26,06:15:59.000,178,11008398,15165,0,1719382558,13060.405265100002,72.72086895000393,53466.62085 2024-06-26,06:16:00.000,178,11008420,15085,0,1719382559,13060.337901999992,72.72086895000393,53466.64181136 2024-06-26,06:16:01.000,178,11008468,14565,0,1719382560,13060.358110929992,72.72791808000329,53466.62085 2024-06-26,06:16:02.000,178,11008399,15525,0,1719382561,13060.358110929992,72.66447591000178,53466.59988864 2024-06-26,06:16:03.000,178,11008433,15085,0,1719382562,13060.358110929992,72.66447591000178,53466.61386288 2024-06-26,06:16:04.000,178,11008450,15565,0,1719382563,13060.317693069992,72.71381982000457,53466.5509788 2024-06-26,06:16:05.000,178,11008396,15165,0,1719382564,13060.270538899997,72.6785741700005,53466.55796592001 2024-06-26,06:16:06.000,178,11008414,15525,0,1719382565,13060.297484139992,72.71381982000457,53466.61386288 2024-06-26,06:16:07.000,178,11008434,14845,0,1719382566,13060.290747829997,72.73496721000265,53466.59988864 2024-06-26,06:16:08.000,178,11008446,15245,0,1719382567,13060.270538899997,72.72791808000329,53466.64181136 2024-06-26,06:16:09.000,178,11008418,15045,0,1719382568,13060.250329969997,72.72791808000329,53466.634824240005 2024-06-26,06:16:10.000,178,11008439,15165,0,1719382569,13060.250329969997,72.78431111999816,53466.61386288 2024-06-26,06:16:11.000,178,11008436,15045,0,1719382570,13060.236857349992,72.73496721000265,53466.57892728001 2024-06-26,06:16:12.000,178,11008477,15045,0,1719382571,13060.182966870001,72.74201634000201,53466.57194016 2024-06-26,06:16:13.000,178,11008421,14845,0,1719382572,13060.203175800001,72.78431111999816,53466.55796592001 2024-06-26,06:16:14.000,178,11008430,15045,0,1719382573,13060.209912109996,72.78431111999816,53466.50905608001 2024-06-26,06:16:15.000,178,11008428,15205,0,1719382574,13060.169494249996,72.77021285999945,53466.50905608001 2024-06-26,06:16:16.000,178,11008446,14965,0,1719382575,13060.149285319996,72.80545851000352,53466.5509788 2024-06-26,06:16:17.000,178,11008416,15445,0,1719382576,13060.142549010001,72.7772619899988,53466.52303032 2024-06-26,06:16:18.000,178,11008408,15245,0,1719382577,13060.108867459996,72.7913602500048,53466.5509788 2024-06-26,06:16:19.000,178,11008422,14885,0,1719382578,13060.115603769991,72.80545851000352,53466.516043200005 2024-06-26,06:16:20.000,178,11008384,14445,0,1719382579,13060.088658529996,72.8266059000016,53466.50206896 2024-06-26,06:16:21.000,178,11008422,15165,0,1719382580,13060.129076389996,72.7913602500048,53466.50905608001 2024-06-26,06:16:22.000,178,11008369,14765,0,1719382581,13060.095394839991,72.78431111999816,53466.46014624001 2024-06-26,06:16:23.000,178,11008446,14485,0,1719382582,13060.10213115,72.78431111999816,53466.43918488001 2024-06-26,06:16:24.000,178,11008398,15205,0,1719382583,13060.095394839991,72.79840938000416,53466.467133360005 2024-06-26,06:16:25.000,178,11008406,14685,0,1719382584,13060.12234008,72.80545851000352,53466.47412048 2024-06-26,06:16:26.000,178,11008429,15165,0,1719382585,13060.135812699991,72.84775328999967,53466.52303032 2024-06-26,06:16:27.000,178,11008391,15565,0,1719382586,13060.095394839991,72.81250764000288,53466.4811076 2024-06-26,06:16:28.000,178,11008413,14805,0,1719382587,13060.135812699991,72.77021285999945,53466.516043200005 2024-06-26,06:16:29.000,178,11008402,14765,0,1719382588,13060.149285319996,72.77021285999945,53466.50206896 2024-06-26,06:16:30.000,178,11008458,14525,0,1719382589,13060.149285319996,72.7913602500048,53466.46014624001 2024-06-26,06:16:31.000,178,11008448,15525,0,1719382590,13060.142549010001,72.75611460000073,53466.48809472001 2024-06-26,06:16:32.000,178,11008418,15365,0,1719382591,13060.068449599996,72.76316373000009,53466.45315912 2024-06-26,06:16:33.000,178,11008414,15205,0,1719382592,13060.095394839991,72.74906547000137,53466.47412048 2024-06-26,06:16:34.000,178,11008429,15285,0,1719382593,13060.04150436,72.7913602500048,53466.43918488001 2024-06-26,06:16:35.000,178,11008399,15525,0,1719382594,13060.028031739996,72.76316373000009,53466.46014624001 2024-06-26,06:16:36.000,178,11008445,14525,0,1719382595,13059.98087757,72.81250764000288,53466.362326559996 2024-06-26,06:16:37.000,178,11008420,14885,0,1719382596,13060.05497697999,72.79840938000416,53466.467133360005 2024-06-26,06:16:38.000,178,11008425,15125,0,1719382597,13059.99435018999,72.79840938000416,53466.418223520006 2024-06-26,06:16:39.000,178,11008471,15245,0,1719382598,13059.987613879995,72.80545851000352,53466.397262160004 2024-06-26,06:16:40.000,178,11008457,15205,0,1719382599,13059.947196019995,72.7913602500048,53466.39027504001 2024-06-26,06:16:41.000,178,11008462,15085,0,1719382600,13059.94045971,72.81955677000224,53466.40424928 2024-06-26,06:16:42.000,178,11008443,14885,0,1719382601,13059.926987089995,72.80545851000352,53466.39027504001 2024-06-26,06:16:43.000,178,11008477,14965,0,1719382602,13059.947196019995,72.7913602500048,53466.40424928 2024-06-26,06:16:44.000,178,11008440,15285,0,1719382603,13059.93372339999,72.79840938000416,53466.418223520006 2024-06-26,06:16:45.000,178,11008452,15165,0,1719382604,13059.947196019995,72.81250764000288,53466.43219776 2024-06-26,06:16:46.000,178,11008403,14365,0,1719382605,13059.94045971,72.80545851000352,53466.35533944 2024-06-26,06:16:47.000,178,11008431,15165,0,1719382606,13059.95393232999,72.83365503000095,53466.418223520006 2024-06-26,06:16:48.000,178,11008428,15205,0,1719382607,13059.95393232999,72.7772619899988,53466.40424928 2024-06-26,06:16:49.000,178,11008428,15045,0,1719382608,13059.99435018999,72.78431111999816,53466.397262160004 2024-06-26,06:16:50.000,178,11008466,15445,0,1719382609,13059.987613879995,72.83365503000095,53466.397262160004 2024-06-26,06:16:51.000,178,11008449,15325,0,1719382610,13059.98087757,72.80545851000352,53466.397262160004 2024-06-26,06:16:52.000,178,11008476,15405,0,1719382611,13059.98087757,72.74906547000137,53466.36931368001 2024-06-26,06:16:53.000,178,11008484,15005,0,1719382612,13059.967404949995,72.75611460000073,53466.32739096 2024-06-26,06:16:54.000,178,11008469,15085,0,1719382613,13059.98087757,72.77021285999945,53466.38328792 2024-06-26,06:16:55.000,178,11008447,15405,0,1719382614,13059.987613879995,72.75611460000073,53466.36931368001 2024-06-26,06:16:56.000,178,11008434,15405,0,1719382615,13059.95393232999,72.74906547000137,53466.35533944 2024-06-26,06:16:57.000,178,11008464,15685,0,1719382616,13059.91351446999,72.72791808000329,53466.35533944 2024-06-26,06:16:58.000,178,11008431,14845,0,1719382617,13059.94045971,72.74906547000137,53466.3763008 2024-06-26,06:16:59.000,178,11008445,15365,0,1719382618,13059.94045971,72.79840938000416,53466.33437808 2024-06-26,06:17:00.000,178,11008403,15005,0,1719382619,13059.87309660999,72.76316373000009,53466.299442480005 2024-06-26,06:17:01.000,178,11008438,15365,0,1719382620,13059.87983292,72.74201634000201,53466.33437808 2024-06-26,06:17:02.000,178,11008413,15085,0,1719382621,13059.90004185,72.74201634000201,53466.35533944 2024-06-26,06:17:03.000,178,11008448,15245,0,1719382622,13059.89330553999,72.71381982000457,53466.36931368001 2024-06-26,06:17:04.000,178,11008453,15205,0,1719382623,13059.83941506,72.75611460000073,53466.38328792 2024-06-26,06:17:05.000,178,11008445,14845,0,1719382624,13059.81920613,72.70677068999794,53466.32739096 2024-06-26,06:17:06.000,178,11008496,14845,0,1719382625,13059.79226088999,72.70677068999794,53466.35533944 2024-06-26,06:17:07.000,178,11008415,15165,0,1719382626,13059.81920613,72.75611460000073,53466.362326559996 2024-06-26,06:17:08.000,178,11008442,15245,0,1719382627,13059.785524579995,72.76316373000009,53466.33437808 2024-06-26,06:17:09.000,178,11008480,15205,0,1719382628,13059.79226088999,72.74906547000137,53466.35533944 2024-06-26,06:17:10.000,178,11008490,15325,0,1719382629,13059.7989972,72.72791808000329,53466.32739096 2024-06-26,06:17:11.000,178,11008455,15045,0,1719382630,13059.805733509995,72.75611460000073,53466.34136520001 2024-06-26,06:17:12.000,178,11008442,15525,0,1719382631,13059.785524579995,72.75611460000073,53466.25751976 2024-06-26,06:17:13.000,178,11008461,15165,0,1719382632,13059.81920613,72.75611460000073,53466.299442480005 2024-06-26,06:17:14.000,178,11008462,15685,0,1719382633,13059.77205195999,72.74201634000201,53466.26450688 2024-06-26,06:17:15.000,178,11008432,14805,0,1719382634,13059.825942439995,72.72086895000393,53466.229571280004 2024-06-26,06:17:16.000,178,11008468,15165,0,1719382635,13059.83267874999,72.78431111999816,53466.20860992 2024-06-26,06:17:17.000,178,11008458,15565,0,1719382636,13059.83267874999,72.7913602500048,53466.27149400001 2024-06-26,06:17:18.000,178,11008432,15085,0,1719382637,13059.825942439995,72.7772619899988,53466.29245536001 2024-06-26,06:17:19.000,178,11008441,15205,0,1719382638,13059.85288767999,72.81955677000224,53466.27848112 2024-06-26,06:17:20.000,178,11008452,15645,0,1719382639,13059.886569229995,72.78431111999816,53466.250532640006 2024-06-26,06:17:21.000,178,11008485,15485,0,1719382640,13059.85288767999,72.78431111999816,53466.27149400001 2024-06-26,06:17:22.000,178,11008454,15525,0,1719382641,13059.846151369995,72.8266059000016,53466.194635679996 2024-06-26,06:17:23.000,178,11008480,15165,0,1719382642,13059.91351446999,72.81250764000288,53466.26450688 2024-06-26,06:17:24.000,178,11008455,15085,0,1719382643,13059.89330553999,72.86185154999839,53466.27149400001 2024-06-26,06:17:25.000,178,11008412,15285,0,1719382644,13059.92025078,72.84070416000031,53466.21559704 2024-06-26,06:17:26.000,178,11008447,15325,0,1719382645,13059.89330553999,72.85480241999903,53466.29245536001 2024-06-26,06:17:27.000,178,11008461,15165,0,1719382646,13059.85962399,72.81955677000224,53466.27848112 2024-06-26,06:17:28.000,178,11008457,15485,0,1719382647,13059.866360299995,72.81955677000224,53466.22258416001 2024-06-26,06:17:29.000,178,11008451,15085,0,1719382648,13059.886569229995,72.81955677000224,53466.27149400001 2024-06-26,06:17:30.000,178,11008433,14925,0,1719382649,13059.926987089995,72.84070416000031,53466.250532640006 2024-06-26,06:17:31.000,178,11008450,15605,0,1719382650,13059.906778159995,72.81955677000224,53466.28546824 2024-06-26,06:17:32.000,178,11008398,14485,0,1719382651,13059.886569229995,72.8266059000016,53466.22258416001 2024-06-26,06:17:33.000,178,11008401,15005,0,1719382652,13059.89330553999,72.86185154999839,53466.27149400001 2024-06-26,06:17:34.000,178,11008407,14805,0,1719382653,13059.906778159995,72.86185154999839,53466.25751976 2024-06-26,06:17:35.000,178,11008418,14765,0,1719382654,13059.91351446999,72.87594981000439,53466.299442480005 2024-06-26,06:17:36.000,178,11008423,15085,0,1719382655,13059.87983292,72.86890067999775,53466.28546824 2024-06-26,06:17:37.000,178,11008406,14885,0,1719382656,13059.846151369995,72.86890067999775,53466.22258416001 2024-06-26,06:17:38.000,178,11008402,15365,0,1719382657,13059.87983292,72.87594981000439,53466.29245536001 2024-06-26,06:17:39.000,178,11008426,15085,0,1719382658,13059.83267874999,72.8900480700031,53466.32040384001 2024-06-26,06:17:40.000,178,11008438,15365,0,1719382659,13059.825942439995,72.91119546000118,53466.3064296 2024-06-26,06:17:41.000,178,11008420,15045,0,1719382660,13059.81246981999,72.90414633000182,53466.32040384001 2024-06-26,06:17:42.000,178,11008403,15045,0,1719382661,13059.79226088999,72.93939197999862,53466.24354552001 2024-06-26,06:17:43.000,178,11008442,15325,0,1719382662,13059.81920613,72.88299894000374,53466.26450688 2024-06-26,06:17:44.000,178,11008436,15205,0,1719382663,13059.77878827,72.8900480700031,53466.25751976 2024-06-26,06:17:45.000,178,11008459,15165,0,1719382664,13059.805733509995,72.8900480700031,53466.27149400001 2024-06-26,06:17:46.000,178,11008403,14685,0,1719382665,13059.846151369995,72.87594981000439,53466.33437808 2024-06-26,06:17:47.000,178,11008407,15165,0,1719382666,13059.83941506,72.86890067999775,53466.3064296 2024-06-26,06:17:48.000,178,11008440,15605,0,1719382667,13059.87983292,72.86185154999839,53466.299442480005 2024-06-26,06:17:49.000,178,11008368,15005,0,1719382668,13059.85288767999,72.84070416000031,53466.3064296 2024-06-26,06:17:50.000,178,11008439,15205,0,1719382669,13059.87983292,72.87594981000439,53466.348352320005 2024-06-26,06:17:51.000,178,11008437,14765,0,1719382670,13059.906778159995,72.81955677000224,53466.29245536001 2024-06-26,06:17:52.000,178,11008382,14765,0,1719382671,13059.87983292,72.84775328999967,53466.28546824 2024-06-26,06:17:53.000,178,11008404,15325,0,1719382672,13059.91351446999,72.81250764000288,53466.29245536001 2024-06-26,06:17:54.000,178,11008445,15565,0,1719382673,13059.94045971,72.86185154999839,53466.33437808 2024-06-26,06:17:55.000,178,11008369,14885,0,1719382674,13059.91351446999,72.86185154999839,53466.25751976 2024-06-26,06:17:56.000,178,11008439,15525,0,1719382675,13059.90004185,72.86890067999775,53466.29245536001 2024-06-26,06:17:57.000,178,11008451,14965,0,1719382676,13059.926987089995,72.88299894000374,53466.31341672 2024-06-26,06:17:58.000,178,11008365,14685,0,1719382677,13059.95393232999,72.91824459000054,53466.32040384001 2024-06-26,06:17:59.000,178,11008414,14965,0,1719382678,13059.95393232999,72.91824459000054,53466.3064296 2024-06-26,06:18:00.000,178,11008436,15005,0,1719382679,13059.93372339999,72.91119546000118,53466.27149400001 2024-06-26,06:18:01.000,178,11008458,14885,0,1719382680,13059.967404949995,72.91824459000054,53466.2365584 2024-06-26,06:18:02.000,178,11008393,15245,0,1719382681,13059.906778159995,72.94644110999798,53466.26450688 2024-06-26,06:18:03.000,178,11008401,15045,0,1719382682,13059.96066864,72.95349024000461,53466.28546824 2024-06-26,06:18:04.000,178,11008433,14725,0,1719382683,13059.93372339999,72.95349024000461,53466.3064296 2024-06-26,06:18:05.000,178,11008458,14965,0,1719382684,13059.967404949995,72.98168676000205,53466.25751976 2024-06-26,06:18:06.000,178,11008408,15165,0,1719382685,13059.967404949995,72.97463763000269,53466.299442480005 2024-06-26,06:18:07.000,178,11008412,14845,0,1719382686,13059.97414125999,72.98168676000205,53466.24354552001 2024-06-26,06:18:08.000,178,11008430,15005,0,1719382687,13059.95393232999,72.97463763000269,53466.31341672 2024-06-26,06:18:09.000,178,11008403,14885,0,1719382688,13060.01455911999,72.98168676000205,53466.29245536001 2024-06-26,06:18:10.000,178,11008431,15245,0,1719382689,13059.99435018999,73.00988327999949,53466.299442480005 2024-06-26,06:18:11.000,178,11008431,15125,0,1719382690,13060.02129543,73.00283415000013,53466.25751976 2024-06-26,06:18:12.000,178,11008413,15165,0,1719382691,13060.028031739996,73.01693240999884,53466.229571280004 2024-06-26,06:18:13.000,178,11008465,15325,0,1719382692,13060.06171329,73.0239815399982,53466.250532640006 2024-06-26,06:18:14.000,178,11008435,15005,0,1719382693,13060.048240669996,73.04512893000356,53466.299442480005 2024-06-26,06:18:15.000,178,11008415,15045,0,1719382694,13060.068449599996,72.99578502000077,53466.32040384001 2024-06-26,06:18:16.000,178,11008396,14965,0,1719382695,13060.075185909991,73.04512893000356,53466.34136520001 2024-06-26,06:18:17.000,178,11008440,15245,0,1719382696,13060.10213115,73.08742370999971,53466.28546824 2024-06-26,06:18:18.000,178,11008409,15205,0,1719382697,13060.075185909991,73.073325450001,53466.27848112 2024-06-26,06:18:19.000,178,11008426,14885,0,1719382698,13060.10213115,73.073325450001,53466.299442480005 2024-06-26,06:18:20.000,178,11008458,15285,0,1719382699,13060.10213115,73.08742370999971,53466.3064296 2024-06-26,06:18:21.000,178,11008443,14845,0,1719382700,13060.088658529996,73.073325450001,53466.33437808 2024-06-26,06:18:22.000,178,11008432,15445,0,1719382701,13060.108867459996,73.10857109999779,53466.3064296 2024-06-26,06:18:23.000,178,11008453,15245,0,1719382702,13060.12234008,73.10152196999843,53466.27848112 2024-06-26,06:18:24.000,178,11008407,15005,0,1719382703,13060.129076389996,73.12266936000378,53466.31341672 2024-06-26,06:18:25.000,178,11008443,15325,0,1719382704,13060.169494249996,73.09447283999907,53466.29245536001 2024-06-26,06:18:26.000,178,11008424,15205,0,1719382705,13060.189703179996,73.10152196999843,53466.32739096 2024-06-26,06:18:27.000,178,11008422,15765,0,1719382706,13060.176230559991,73.1367676200025,53466.27149400001 2024-06-26,06:18:28.000,178,11008411,14845,0,1719382707,13060.203175800001,73.10152196999843,53466.28546824 2024-06-26,06:18:29.000,178,11008428,15045,0,1719382708,13060.236857349992,73.11562023000442,53466.34136520001 2024-06-26,06:18:30.000,178,11008407,15165,0,1719382709,13060.230121039996,73.10857109999779,53466.27149400001 2024-06-26,06:18:31.000,178,11008445,15165,0,1719382710,13060.243593660001,73.08037458000035,53466.32739096 2024-06-26,06:18:32.000,178,11008416,15525,0,1719382711,13060.230121039996,73.12971849000314,53466.31341672 2024-06-26,06:18:33.000,178,11008418,15045,0,1719382712,13060.257066279992,73.12266936000378,53466.3064296 2024-06-26,06:18:34.000,178,11008425,15245,0,1719382713,13060.290747829997,73.09447283999907,53466.33437808 2024-06-26,06:18:35.000,178,11008425,14925,0,1719382714,13060.250329969997,73.09447283999907,53466.28546824 2024-06-26,06:18:36.000,178,11008442,15325,0,1719382715,13060.270538899997,73.14381675000186,53466.32040384001 2024-06-26,06:18:37.000,178,11008465,15485,0,1719382716,13060.263802590001,73.11562023000442,53466.35533944 2024-06-26,06:18:38.000,178,11008456,15205,0,1719382717,13060.284011520002,73.16496413999994,53466.32040384001 2024-06-26,06:18:39.000,178,11008416,15125,0,1719382718,13060.371583549997,73.1367676200025,53466.33437808 2024-06-26,06:18:40.000,178,11008448,15405,0,1719382719,13060.391792479997,73.1720132699993,53466.299442480005 2024-06-26,06:18:41.000,178,11008453,15405,0,1719382720,13060.385056170002,73.19316066000465,53466.31341672 2024-06-26,06:18:42.000,178,11008432,15085,0,1719382721,13060.385056170002,73.20725892000337,53466.32739096 2024-06-26,06:18:43.000,178,11008472,14885,0,1719382722,13060.391792479997,73.24250457000016,53466.31341672 2024-06-26,06:18:44.000,178,11008469,15365,0,1719382723,13060.385056170002,73.24955369999952,53466.3064296 2024-06-26,06:18:45.000,178,11008416,15405,0,1719382724,13060.412001409997,73.24250457000016,53466.33437808 2024-06-26,06:18:46.000,178,11008428,15325,0,1719382725,13060.385056170002,73.25660282999888,53466.348352320005 2024-06-26,06:18:47.000,178,11008406,14445,0,1719382726,13060.412001409997,73.25660282999888,53466.35533944 2024-06-26,06:18:48.000,178,11008442,14925,0,1719382727,13060.438946649992,73.24955369999952,53466.34136520001 2024-06-26,06:18:49.000,178,11008428,15605,0,1719382728,13060.438946649992,73.22840631000145,53466.348352320005 2024-06-26,06:18:50.000,178,11008445,15485,0,1719382729,13060.465891890002,73.24250457000016,53466.34136520001 2024-06-26,06:18:51.000,178,11008459,15365,0,1719382730,13060.479364509993,73.26365195999824,53466.35533944 2024-06-26,06:18:52.000,178,11008439,15005,0,1719382731,13060.486100820002,73.26365195999824,53466.362326559996 2024-06-26,06:18:53.000,178,11008441,15525,0,1719382732,13060.546727610003,73.25660282999888,53466.41123640001 2024-06-26,06:18:54.000,178,11008487,15365,0,1719382733,13060.580409159993,73.24250457000016,53466.397262160004 2024-06-26,06:18:55.000,178,11008426,14925,0,1719382734,13060.560200229993,73.24250457000016,53466.32040384001 2024-06-26,06:18:56.000,178,11008507,15165,0,1719382735,13060.573672849998,73.20725892000337,53466.39027504001 2024-06-26,06:18:57.000,178,11008441,14925,0,1719382736,13060.553463919998,73.24250457000016,53466.35533944 2024-06-26,06:18:58.000,178,11008415,15645,0,1719382737,13060.539991299993,73.21430805000273,53466.41123640001 2024-06-26,06:18:59.000,178,11008440,15325,0,1719382738,13060.587145469988,73.21430805000273,53466.42521064 2024-06-26,06:19:00.000,178,11008446,15765,0,1719382739,13060.600618089993,73.2354554400008,53466.397262160004 2024-06-26,06:19:01.000,178,11008426,14965,0,1719382740,13060.573672849998,73.20725892000337,53466.397262160004 2024-06-26,06:19:02.000,178,11008471,14805,0,1719382741,13060.553463919998,73.22135718000209,53466.43219776 2024-06-26,06:19:03.000,178,11008444,15165,0,1719382742,13060.593881779998,73.20725892000337,53466.43219776 2024-06-26,06:19:04.000,178,11008404,15365,0,1719382743,13060.580409159993,73.22135718000209,53466.418223520006 2024-06-26,06:19:05.000,178,11008414,15485,0,1719382744,13060.580409159993,73.24955369999952,53466.418223520006 2024-06-26,06:19:06.000,178,11008401,15165,0,1719382745,13060.593881779998,73.22135718000209,53466.42521064 2024-06-26,06:19:07.000,178,11008488,15165,0,1719382746,13060.593881779998,73.20725892000337,53466.3763008 2024-06-26,06:19:08.000,178,11008467,15445,0,1719382747,13060.573672849998,73.18611152999802,53466.39027504001 2024-06-26,06:19:09.000,178,11008432,15165,0,1719382748,13060.614090709998,73.21430805000273,53466.446172 2024-06-26,06:19:10.000,178,11008467,14925,0,1719382749,13060.620827019993,73.19316066000465,53466.40424928 2024-06-26,06:19:11.000,178,11008429,14845,0,1719382750,13060.647772259988,73.18611152999802,53466.467133360005 2024-06-26,06:19:12.000,178,11008457,15325,0,1719382751,13060.634299639998,73.22135718000209,53466.48809472001 2024-06-26,06:19:13.000,178,11008483,15485,0,1719382752,13060.661244879993,73.22840631000145,53466.45315912 2024-06-26,06:19:14.000,178,11008422,15645,0,1719382753,13060.681453809993,73.22135718000209,53466.50905608001 2024-06-26,06:19:15.000,178,11008463,15165,0,1719382754,13060.667981189988,73.22840631000145,53466.47412048 2024-06-26,06:19:16.000,178,11008444,15365,0,1719382755,13060.681453809993,73.25660282999888,53466.467133360005 2024-06-26,06:19:17.000,178,11008467,15525,0,1719382756,13060.708399049989,73.21430805000273,53466.45315912 2024-06-26,06:19:18.000,178,11008394,15525,0,1719382757,13060.694926429998,73.24250457000016,53466.4811076 2024-06-26,06:19:19.000,178,11008418,15485,0,1719382758,13060.822916319994,73.25660282999888,53466.530017439996 2024-06-26,06:19:20.000,178,11008429,14965,0,1719382759,13060.82965262999,73.24250457000016,53466.52303032 2024-06-26,06:19:21.000,178,11008458,15565,0,1719382760,13060.836388939999,73.24955369999952,53466.55796592001 2024-06-26,06:19:22.000,178,11008447,15645,0,1719382761,13060.863334179994,73.22840631000145,53466.530017439996 2024-06-26,06:19:23.000,178,11008482,15445,0,1719382762,13060.856597869999,73.24955369999952,53466.52303032 2024-06-26,06:19:24.000,178,11008406,15165,0,1719382763,13060.91048834999,73.22135718000209,53466.47412048 2024-06-26,06:19:25.000,178,11008442,15405,0,1719382764,13060.93743359,73.22840631000145,53466.50206896 2024-06-26,06:19:26.000,178,11008479,15085,0,1719382765,13060.944169899994,73.24955369999952,53466.516043200005 2024-06-26,06:19:27.000,178,11008471,15125,0,1719382766,13060.97111513999,73.25660282999888,53466.4811076 2024-06-26,06:19:28.000,178,11008469,15125,0,1719382767,13061.01153299999,73.22135718000209,53466.50206896 2024-06-26,06:19:29.000,178,11008489,15165,0,1719382768,13061.01153299999,73.22135718000209,53466.49508184 2024-06-26,06:19:30.000,178,11008435,14925,0,1719382769,13061.01826931,73.22840631000145,53466.49508184 2024-06-26,06:19:31.000,178,11008495,15165,0,1719382770,13061.01153299999,73.2354554400008,53466.57194016 2024-06-26,06:19:32.000,178,11008389,15085,0,1719382771,13060.984587759995,73.24250457000016,53466.530017439996 2024-06-26,06:19:33.000,178,11008438,15005,0,1719382772,13060.99806038,73.26365195999824,53466.60687576001 2024-06-26,06:19:34.000,178,11008451,15405,0,1719382773,13060.97111513999,73.24955369999952,53466.57194016 2024-06-26,06:19:35.000,178,11008431,15165,0,1719382774,13060.964378829995,73.29184848000295,53466.42521064 2024-06-26,06:19:36.000,178,11008418,16085,0,1719382775,13060.97785145,73.27070109000488,53466.446172 2024-06-26,06:19:37.000,178,11008474,16005,0,1719382776,13060.95764252,73.27775022000424,53466.42521064 2024-06-26,06:19:38.000,178,11008421,16005,0,1719382777,13060.97111513999,73.27070109000488,53466.446172 2024-06-26,06:19:39.000,178,11008425,15885,0,1719382778,13060.99132406999,73.27775022000424,53466.46014624001 2024-06-26,06:19:40.000,178,11008372,15445,0,1719382779,13061.01153299999,73.29184848000295,53466.48809472001 2024-06-26,06:19:41.000,178,11008457,15965,0,1719382780,13060.984587759995,73.2847993500036,53466.42521064 2024-06-26,06:19:42.000,178,11008451,15525,0,1719382781,13061.01153299999,73.26365195999824,53466.50905608001 2024-06-26,06:19:43.000,178,11008459,15525,0,1719382782,13061.05868717,73.27070109000488,53466.467133360005 2024-06-26,06:19:44.000,178,11008436,16125,0,1719382783,13061.05868717,73.29184848000295,53466.42521064 2024-06-26,06:19:45.000,178,11008439,15645,0,1719382784,13061.07215978999,73.31299587000103,53466.43219776 2024-06-26,06:19:46.000,178,11008466,15565,0,1719382785,13061.045214549995,73.32004500000039,53466.47412048 2024-06-26,06:19:47.000,178,11008452,15205,0,1719382786,13061.105841339995,73.31299587000103,53466.446172 2024-06-26,06:19:48.000,178,11008418,15005,0,1719382787,13061.09236871999,73.32004500000039,53466.43918488001 2024-06-26,06:19:49.000,178,11008444,15445,0,1719382788,13061.13278657999,73.32004500000039,53466.47412048 2024-06-26,06:19:50.000,178,11008394,15485,0,1719382789,13061.126050269995,73.32004500000039,53466.46014624001 2024-06-26,06:19:51.000,178,11008422,15485,0,1719382790,13061.09236871999,73.32709412999975,53466.45315912 2024-06-26,06:19:52.000,178,11008444,15525,0,1719382791,13061.11931396,73.32004500000039,53466.48809472001 2024-06-26,06:19:53.000,178,11008487,15645,0,1719382792,13061.146259199995,73.32709412999975,53466.50206896 2024-06-26,06:19:54.000,178,11008435,15805,0,1719382793,13061.166468129995,73.30594674000167,53466.50905608001 2024-06-26,06:19:55.000,178,11008465,15765,0,1719382794,13061.15299550999,73.30594674000167,53466.46014624001 2024-06-26,06:19:56.000,178,11008413,15445,0,1719382795,13061.13278657999,73.2847993500036,53466.50206896 2024-06-26,06:19:57.000,178,11008433,15165,0,1719382796,13061.166468129995,73.32004500000039,53466.43918488001 2024-06-26,06:19:58.000,178,11008445,16005,0,1719382797,13061.17320443999,73.34119238999847,53466.45315912 2024-06-26,06:19:59.000,178,11008477,16245,0,1719382798,13061.15299550999,73.32004500000039,53466.47412048 2024-06-26,06:20:00.000,178,11008462,15805,0,1719382799,13061.17994075,73.34119238999847,53466.46014624001 2024-06-26,06:20:01.000,178,11008450,15645,0,1719382800,13061.186677059995,73.32004500000039,53466.4811076 2024-06-26,06:20:02.000,178,11008442,15645,0,1719382801,13061.15973182,73.32709412999975,53466.4811076 2024-06-26,06:20:03.000,178,11008421,15445,0,1719382802,13061.19341336999,73.34824151999783,53466.47412048 2024-06-26,06:20:04.000,178,11008404,15325,0,1719382803,13061.186677059995,73.34824151999783,53466.50206896 2024-06-26,06:20:05.000,178,11008481,16045,0,1719382804,13061.20014968,73.34824151999783,53466.530017439996 2024-06-26,06:20:06.000,178,11008440,15045,0,1719382805,13061.26077647,73.34119238999847,53466.67674696001 2024-06-26,06:20:07.000,178,11008438,15285,0,1719382806,13061.294458019991,73.34119238999847,53466.64181136 2024-06-26,06:20:08.000,178,11008439,15165,0,1719382807,13061.274249089991,73.32004500000039,53466.64879848 2024-06-26,06:20:09.000,178,11008432,15325,0,1719382808,13061.30119433,73.32709412999975,53466.59290152 2024-06-26,06:20:10.000,178,11008449,15125,0,1719382809,13061.294458019991,73.32709412999975,53466.67674696001 2024-06-26,06:20:11.000,178,11008441,14685,0,1719382810,13061.307930639996,73.35529065000446,53466.66975984 2024-06-26,06:20:12.000,178,11008408,15245,0,1719382811,13061.307930639996,73.36233978000382,53466.71168256 2024-06-26,06:20:13.000,178,11008463,15885,0,1719382812,13061.294458019991,73.34119238999847,53466.70469544001 2024-06-26,06:20:14.000,178,11008486,14805,0,1719382813,13061.307930639996,73.34824151999783,53466.71168256 2024-06-26,06:20:15.000,178,11008497,15165,0,1719382814,13061.307930639996,73.34824151999783,53466.6907212 2024-06-26,06:20:16.000,178,11008476,15765,0,1719382815,13061.307930639996,73.32004500000039,53466.634824240005 2024-06-26,06:20:17.000,178,11008453,15125,0,1719382816,13061.267512779996,73.35529065000446,53466.634824240005 2024-06-26,06:20:18.000,178,11008464,15325,0,1719382817,13061.287721709996,73.30594674000167,53466.71866968 2024-06-26,06:20:19.000,178,11008457,15165,0,1719382818,13061.26077647,73.32004500000039,53466.71168256 2024-06-26,06:20:20.000,178,11008490,14845,0,1719382819,13061.274249089991,73.29889761000231,53466.697708319996 2024-06-26,06:20:21.000,178,11008470,15245,0,1719382820,13061.247303849996,73.29889761000231,53466.66277272 2024-06-26,06:20:22.000,178,11008457,15365,0,1719382821,13061.22035861,73.27775022000424,53466.65578560001 2024-06-26,06:20:23.000,178,11008456,15005,0,1719382822,13061.247303849996,73.30594674000167,53466.74661816001 2024-06-26,06:20:24.000,178,11008403,15805,0,1719382823,13061.24056754,73.30594674000167,53466.62085 2024-06-26,06:20:25.000,178,11008458,15245,0,1719382824,13061.247303849996,73.32004500000039,53466.72565680001 2024-06-26,06:20:26.000,178,11008439,15445,0,1719382825,13061.23383122999,73.34119238999847,53466.71168256 2024-06-26,06:20:27.000,178,11008474,15125,0,1719382826,13061.22035861,73.36938891000318,53466.6907212 2024-06-26,06:20:28.000,178,11008495,15165,0,1719382827,13061.24056754,73.32709412999975,53466.73963104 2024-06-26,06:20:29.000,178,11008447,15525,0,1719382828,13061.227094919996,73.33414325999911,53466.732643920004 2024-06-26,06:20:30.000,178,11008448,14925,0,1719382829,13061.186677059995,73.31299587000103,53466.71168256 2024-06-26,06:20:31.000,178,11008428,15445,0,1719382830,13061.247303849996,73.32709412999975,53466.71168256 2024-06-26,06:20:32.000,178,11008467,15605,0,1719382831,13061.227094919996,73.33414325999911,53466.71866968 2024-06-26,06:20:33.000,178,11008466,15125,0,1719382832,13061.24056754,73.32004500000039,53466.697708319996 2024-06-26,06:20:34.000,178,11008404,15445,0,1719382833,13061.26077647,73.33414325999911,53466.71168256 2024-06-26,06:20:35.000,178,11008473,15285,0,1719382834,13061.25404015999,73.36233978000382,53466.732643920004 2024-06-26,06:20:36.000,178,11008474,15525,0,1719382835,13061.26077647,73.34824151999783,53466.66277272 2024-06-26,06:20:37.000,178,11008474,15445,0,1719382836,13061.267512779996,73.34824151999783,53466.7605924 2024-06-26,06:20:38.000,178,11008478,15405,0,1719382837,13061.25404015999,73.33414325999911,53466.732643920004 2024-06-26,06:20:39.000,178,11008418,15045,0,1719382838,13061.267512779996,73.32004500000039,53466.753605280006 2024-06-26,06:20:40.000,178,11008449,15125,0,1719382839,13061.24056754,73.32004500000039,53466.76757952 2024-06-26,06:20:41.000,178,11008443,15325,0,1719382840,13061.26077647,73.32709412999975,53466.7605924 2024-06-26,06:20:42.000,178,11008460,15205,0,1719382841,13061.274249089991,73.29889761000231,53466.77456664001 2024-06-26,06:20:43.000,178,11008428,15925,0,1719382842,13061.22035861,73.32709412999975,53466.71168256 2024-06-26,06:20:44.000,178,11008427,15285,0,1719382843,13061.23383122999,73.32709412999975,53466.71168256 2024-06-26,06:20:45.000,178,11008429,15325,0,1719382844,13061.21362229999,73.36233978000382,53466.74661816001 2024-06-26,06:20:46.000,178,11008462,15205,0,1719382845,13061.21362229999,73.33414325999911,53466.72565680001 2024-06-26,06:20:47.000,178,11008436,15205,0,1719382846,13061.227094919996,73.31299587000103,53466.79552800001 2024-06-26,06:20:48.000,178,11008481,15405,0,1719382847,13061.186677059995,73.29889761000231,53466.732643920004 2024-06-26,06:20:49.000,178,11008430,15205,0,1719382848,13061.20014968,73.33414325999911,53466.82347648001 2024-06-26,06:20:50.000,178,11008465,15365,0,1719382849,13061.19341336999,73.31299587000103,53466.77456664001 2024-06-26,06:20:51.000,178,11008440,14805,0,1719382850,13061.23383122999,73.30594674000167,53466.81648936 2024-06-26,06:20:52.000,178,11008433,15085,0,1719382851,13061.22035861,73.29184848000295,53466.80950224 2024-06-26,06:20:53.000,178,11008443,14845,0,1719382852,13061.22035861,73.31299587000103,53466.78854088 2024-06-26,06:20:54.000,178,11008421,14805,0,1719382853,13061.21362229999,73.27775022000424,53466.76757952 2024-06-26,06:20:55.000,178,11008447,15165,0,1719382854,13061.2809854,73.29184848000295,53466.80950224 2024-06-26,06:20:56.000,178,11008421,14765,0,1719382855,13061.294458019991,73.27775022000424,53466.77456664001 2024-06-26,06:20:57.000,178,11008442,14845,0,1719382856,13061.294458019991,73.29184848000295,53466.79552800001 2024-06-26,06:20:58.000,178,11008437,15165,0,1719382857,13061.287721709996,73.25660282999888,53466.78854088 2024-06-26,06:20:59.000,178,11008428,15565,0,1719382858,13061.314666949991,73.27775022000424,53466.83745072 2024-06-26,06:21:00.000,178,11008427,14605,0,1719382859,13061.328139569996,73.24955369999952,53466.851424960005 2024-06-26,06:21:01.000,178,11008429,14725,0,1719382860,13061.348348499996,73.22135718000209,53466.802515120005 2024-06-26,06:21:02.000,178,11008472,15045,0,1719382861,13061.328139569996,73.22840631000145,53466.83745072 2024-06-26,06:21:03.000,178,11008422,15205,0,1719382862,13061.314666949991,73.24955369999952,53466.865399199996 2024-06-26,06:21:04.000,178,11008436,15085,0,1719382863,13061.314666949991,73.24250457000016,53466.76757952 2024-06-26,06:21:05.000,178,11008389,15045,0,1719382864,13061.294458019991,73.22135718000209,53466.8304636 2024-06-26,06:21:06.000,178,11008387,15125,0,1719382865,13061.2809854,73.18611152999802,53466.84443784001 2024-06-26,06:21:07.000,178,11008431,14925,0,1719382866,13061.287721709996,73.20725892000337,53466.80950224 2024-06-26,06:21:08.000,178,11008426,14925,0,1719382867,13061.26077647,73.20020979000401,53466.81648936 2024-06-26,06:21:09.000,178,11008432,15005,0,1719382868,13061.267512779996,73.22840631000145,53466.82347648001 2024-06-26,06:21:10.000,178,11008472,15325,0,1719382869,13061.274249089991,73.20725892000337,53466.753605280006 2024-06-26,06:21:11.000,178,11008417,15165,0,1719382870,13061.26077647,73.22135718000209,53466.753605280006 2024-06-26,06:21:12.000,178,11008433,15285,0,1719382871,13061.267512779996,73.2354554400008,53466.76757952 2024-06-26,06:21:13.000,178,11008439,14845,0,1719382872,13061.24056754,73.20725892000337,53466.73963104 2024-06-26,06:21:14.000,178,11008416,14605,0,1719382873,13061.267512779996,73.20725892000337,53466.78854088 2024-06-26,06:21:15.000,178,11008445,15125,0,1719382874,13061.227094919996,73.21430805000273,53466.81648936 2024-06-26,06:21:16.000,178,11008453,14925,0,1719382875,13061.247303849996,73.16496413999994,53466.78854088 2024-06-26,06:21:17.000,178,11008409,15405,0,1719382876,13061.247303849996,73.18611152999802,53466.85841208 2024-06-26,06:21:18.000,178,11008423,15125,0,1719382877,13061.24056754,73.1720132699993,53466.82347648001 2024-06-26,06:21:19.000,178,11008431,14525,0,1719382878,13061.25404015999,73.11562023000442,53466.802515120005 2024-06-26,06:21:20.000,178,11008392,15005,0,1719382879,13061.247303849996,73.1367676200025,53466.78854088 2024-06-26,06:21:21.000,178,11008409,15045,0,1719382880,13061.25404015999,73.12971849000314,53466.80950224 2024-06-26,06:21:22.000,178,11008420,14805,0,1719382881,13061.21362229999,73.1367676200025,53466.79552800001 2024-06-26,06:21:23.000,178,11008422,14445,0,1719382882,13061.247303849996,73.10857109999779,53466.802515120005 2024-06-26,06:21:24.000,178,11008445,14845,0,1719382883,13061.267512779996,73.08037458000035,53466.83745072 2024-06-26,06:21:25.000,178,11008451,14885,0,1719382884,13061.21362229999,73.10152196999843,53466.83745072 2024-06-26,06:21:26.000,178,11008419,14845,0,1719382885,13061.25404015999,73.09447283999907,53466.85841208 2024-06-26,06:21:27.000,178,11008455,14645,0,1719382886,13061.2809854,73.08037458000035,53466.85841208 2024-06-26,06:21:28.000,178,11008482,14525,0,1719382887,13061.2809854,73.10857109999779,53466.802515120005 2024-06-26,06:21:29.000,178,11008424,15045,0,1719382888,13061.287721709996,73.10857109999779,53466.8304636 2024-06-26,06:21:30.000,178,11008413,15405,0,1719382889,13061.294458019991,73.08742370999971,53466.83745072 2024-06-26,06:21:31.000,178,11008414,15125,0,1719382890,13061.287721709996,73.08037458000035,53466.81648936 2024-06-26,06:21:32.000,178,11008392,14645,0,1719382891,13061.294458019991,73.05922719000228,53466.89334768001 2024-06-26,06:21:33.000,178,11008412,15525,0,1719382892,13061.328139569996,73.05217806000292,53466.851424960005 2024-06-26,06:21:34.000,178,11008427,14845,0,1719382893,13061.314666949991,73.01693240999884,53466.87937344 2024-06-26,06:21:35.000,178,11008455,15365,0,1719382894,13061.355084809991,72.98873589000141,53466.88636056 2024-06-26,06:21:36.000,178,11008389,14685,0,1719382895,13061.314666949991,73.06627632000163,53466.84443784001 2024-06-26,06:21:37.000,178,11008430,15005,0,1719382896,13061.267512779996,73.00283415000013,53466.87937344 2024-06-26,06:21:38.000,178,11008426,15285,0,1719382897,13061.314666949991,73.0239815399982,53466.87937344 2024-06-26,06:21:39.000,178,11008404,14845,0,1719382898,13061.307930639996,73.03103067000484,53466.89334768001 2024-06-26,06:21:40.000,178,11008417,14765,0,1719382899,13061.32140326,73.00283415000013,53466.865399199996 2024-06-26,06:21:41.000,178,11008410,14165,0,1719382900,13061.32140326,72.98168676000205,53466.85841208 2024-06-26,06:21:42.000,178,11008449,15005,0,1719382901,13061.34161219,73.0239815399982,53466.88636056 2024-06-26,06:21:43.000,178,11008418,15045,0,1719382902,13061.375293739991,73.00988327999949,53466.802515120005 2024-06-26,06:21:44.000,178,11008410,14685,0,1719382903,13061.361821120001,73.0380798000042,53466.92828328 2024-06-26,06:21:45.000,178,11008384,14565,0,1719382904,13061.382030050001,73.00988327999949,53466.92828328 2024-06-26,06:21:46.000,178,11008410,14645,0,1719382905,13061.402238980001,72.98168676000205,53466.865399199996 2024-06-26,06:21:47.000,178,11008440,14845,0,1719382906,13061.415711599991,73.00988327999949,53466.89334768001 2024-06-26,06:21:48.000,178,11008407,14525,0,1719382907,13061.415711599991,73.00283415000013,53466.90732192 2024-06-26,06:21:49.000,178,11008423,14885,0,1719382908,13061.462865770001,72.97463763000269,53466.90732192 2024-06-26,06:21:50.000,178,11008413,15085,0,1719382909,13061.456129459992,72.97463763000269,53466.900334800004 2024-06-26,06:21:51.000,178,11008414,15165,0,1719382910,13061.496547319992,72.94644110999798,53466.8304636 2024-06-26,06:21:52.000,178,11008418,15445,0,1719382911,13061.516756249992,72.98873589000141,53466.92828328 2024-06-26,06:21:53.000,178,11008358,14925,0,1719382912,13061.510019939997,72.99578502000077,53466.921296160006 2024-06-26,06:21:54.000,178,11008418,14845,0,1719382913,13061.530228869997,73.00283415000013,53466.87238632001 2024-06-26,06:21:55.000,178,11008450,15325,0,1719382914,13061.489811009997,72.98168676000205,53466.900334800004 2024-06-26,06:21:56.000,178,11008486,15165,0,1719382915,13061.536965179992,72.96053937000397,53466.87937344 2024-06-26,06:21:57.000,178,11008419,15205,0,1719382916,13061.557174109992,72.96053937000397,53466.900334800004 2024-06-26,06:21:58.000,178,11008418,14285,0,1719382917,13061.563910420002,72.95349024000461,53466.91430904001 2024-06-26,06:21:59.000,178,11008468,14805,0,1719382918,13061.563910420002,72.96053937000397,53466.91430904001 2024-06-26,06:22:00.000,178,11008426,15165,0,1719382919,13061.530228869997,72.96053937000397,53466.92828328 2024-06-26,06:22:01.000,178,11008411,14725,0,1719382920,13061.590855659997,72.96053937000397,53466.92828328 2024-06-26,06:22:02.000,178,11008435,14845,0,1719382921,13061.563910420002,72.91119546000118,53466.921296160006 2024-06-26,06:22:03.000,178,11008421,14525,0,1719382922,13061.570646729997,72.9252937199999,53466.92828328 2024-06-26,06:22:04.000,178,11008344,15205,0,1719382923,13061.563910420002,72.94644110999798,53466.92828328 2024-06-26,06:22:05.000,178,11008381,15845,0,1719382924,13061.510019939997,72.9252937199999,53466.80950224 2024-06-26,06:22:06.000,178,11008400,15725,0,1719382925,13061.543701490002,72.95349024000461,53466.82347648001 2024-06-26,06:22:07.000,178,11008395,15885,0,1719382926,13061.557174109992,72.93234284999926,53466.76757952 2024-06-26,06:22:08.000,178,11008405,15365,0,1719382927,13061.570646729997,72.97463763000269,53466.802515120005 2024-06-26,06:22:09.000,178,11008386,15765,0,1719382928,13061.577383039992,72.99578502000077,53466.8304636 2024-06-26,06:22:10.000,178,11008416,15565,0,1719382929,13061.597591969992,72.96053937000397,53466.78155376 2024-06-26,06:22:11.000,178,11008413,15445,0,1719382930,13061.631273519997,73.00283415000013,53466.81648936 2024-06-26,06:22:12.000,178,11008393,15165,0,1719382931,13061.624537210002,72.96758850000333,53466.851424960005 2024-06-26,06:22:13.000,178,11008410,15205,0,1719382932,13061.624537210002,72.96758850000333,53466.84443784001 2024-06-26,06:22:14.000,178,11008449,15365,0,1719382933,13061.685164000002,72.98168676000205,53466.851424960005 2024-06-26,06:22:15.000,178,11008419,14845,0,1719382934,13061.658218759992,72.95349024000461,53466.89334768001 2024-06-26,06:22:16.000,178,11008450,15245,0,1719382935,13061.678427689993,72.93939197999862,53466.865399199996 2024-06-26,06:22:17.000,178,11008432,15165,0,1719382936,13061.739054479993,72.94644110999798,53466.85841208 2024-06-26,06:22:18.000,178,11008391,15525,0,1719382937,13061.739054479993,72.93234284999926,53466.89334768001 2024-06-26,06:22:19.000,178,11008373,15165,0,1719382938,13061.725581860002,72.91119546000118,53466.85841208 2024-06-26,06:22:20.000,178,11008421,16045,0,1719382939,13061.739054479993,72.8900480700031,53466.865399199996 2024-06-26,06:22:21.000,178,11008426,15525,0,1719382940,13061.765999720003,72.91119546000118,53466.851424960005 2024-06-26,06:22:22.000,178,11008421,15685,0,1719382941,13061.752527099998,72.89709720000246,53466.851424960005 2024-06-26,06:22:23.000,178,11008406,15205,0,1719382942,13061.752527099998,72.86890067999775,53466.87238632001 2024-06-26,06:22:24.000,178,11008421,15005,0,1719382943,13061.765999720003,72.84070416000031,53466.91430904001 2024-06-26,06:22:25.000,178,11008450,16165,0,1719382944,13061.745790790003,72.86185154999839,53466.89334768001 2024-06-26,06:22:26.000,178,11008389,15325,0,1719382945,13061.752527099998,72.85480241999903,53466.9352704 2024-06-26,06:22:27.000,178,11008415,15365,0,1719382946,13061.765999720003,72.84070416000031,53466.900334800004 2024-06-26,06:22:28.000,178,11008427,15845,0,1719382947,13061.765999720003,72.84070416000031,53466.91430904001 2024-06-26,06:22:29.000,178,11008442,15925,0,1719382948,13061.765999720003,72.83365503000095,53466.970206000005 2024-06-26,06:22:30.000,178,11008392,14965,0,1719382949,13061.752527099998,72.8266059000016,53466.90732192 2024-06-26,06:22:31.000,178,11008426,15645,0,1719382950,13061.772736029998,72.7913602500048,53466.87937344 2024-06-26,06:22:32.000,178,11008443,15565,0,1719382951,13061.786208649988,72.80545851000352,53466.88636056 2024-06-26,06:22:33.000,178,11008471,15485,0,1719382952,13061.752527099998,72.78431111999816,53466.89334768001 2024-06-26,06:22:34.000,178,11008350,15445,0,1719382953,13061.752527099998,72.7772619899988,53466.865399199996 2024-06-26,06:22:35.000,178,11008454,15725,0,1719382954,13061.792944959998,72.7913602500048,53466.94225752001 2024-06-26,06:22:36.000,178,11008417,15365,0,1719382955,13061.819890199993,72.74201634000201,53467.04706432 2024-06-26,06:22:37.000,178,11008485,15285,0,1719382956,13061.806417579988,72.72086895000393,53467.02610296 2024-06-26,06:22:38.000,178,11008419,14805,0,1719382957,13061.792944959998,72.72791808000329,53467.01212872001 2024-06-26,06:22:39.000,178,11008456,15125,0,1719382958,13061.813153889998,72.73496721000265,53467.01212872001 2024-06-26,06:22:40.000,178,11008461,15045,0,1719382959,13061.813153889998,72.70677068999794,53467.06103856001 2024-06-26,06:22:41.000,178,11008488,15285,0,1719382960,13061.799681269993,72.69972155999858,53467.019115840005 2024-06-26,06:22:42.000,178,11008431,15285,0,1719382961,13061.813153889998,72.70677068999794,53467.0051416 2024-06-26,06:22:43.000,178,11008425,15525,0,1719382962,13061.860308059993,72.69267242999922,53467.019115840005 2024-06-26,06:22:44.000,178,11008444,15125,0,1719382963,13061.867044369988,72.70677068999794,53467.02610296 2024-06-26,06:22:45.000,178,11008475,14845,0,1719382964,13061.799681269993,72.62923025999771,53467.019115840005 2024-06-26,06:22:46.000,178,11008457,14925,0,1719382965,13061.860308059993,72.615131999999,53467.033090079996 2024-06-26,06:22:47.000,178,11008451,15005,0,1719382966,13061.880516989993,72.615131999999,53467.04007720001 2024-06-26,06:22:48.000,178,11008461,14685,0,1719382967,13061.880516989993,72.59398461000092,53466.99815448 2024-06-26,06:22:49.000,178,11008434,15325,0,1719382968,13061.873780679998,72.60103374000028,53467.019115840005 2024-06-26,06:22:50.000,178,11008417,15285,0,1719382969,13061.880516989993,72.62218112999835,53467.033090079996 2024-06-26,06:22:51.000,178,11008437,15765,0,1719382970,13061.887253299989,72.60103374000028,53467.033090079996 2024-06-26,06:22:52.000,178,11008424,15245,0,1719382971,13061.867044369988,72.55168983000476,53467.02610296 2024-06-26,06:22:53.000,178,11008459,15125,0,1719382972,13061.853571749998,72.57283722000284,53467.0051416 2024-06-26,06:22:54.000,178,11008415,15205,0,1719382973,13061.819890199993,72.55168983000476,53467.09597416 2024-06-26,06:22:55.000,178,11008430,15045,0,1719382974,13061.860308059993,72.55168983000476,53467.04007720001 2024-06-26,06:22:56.000,178,11008425,14925,0,1719382975,13061.846835439988,72.54464069999813,53467.033090079996 2024-06-26,06:22:57.000,178,11008418,14565,0,1719382976,13061.873780679998,72.52349331000005,53467.06103856001 2024-06-26,06:22:58.000,178,11008439,15325,0,1719382977,13061.867044369988,72.52349331000005,53466.99815448 2024-06-26,06:22:59.000,178,11008446,15325,0,1719382978,13061.819890199993,72.51644418000069,53467.0051416 2024-06-26,06:23:00.000,178,11008457,15405,0,1719382979,13061.860308059993,72.49529679000261,53467.01212872001 2024-06-26,06:23:01.000,178,11008410,14885,0,1719382980,13061.873780679998,72.50939505000133,53467.0051416 2024-06-26,06:23:02.000,178,11008457,15045,0,1719382981,13061.873780679998,72.49529679000261,53467.04706432 2024-06-26,06:23:03.000,178,11008467,15365,0,1719382982,13061.860308059993,72.49529679000261,53467.01212872001 2024-06-26,06:23:04.000,178,11008458,14885,0,1719382983,13061.907462229989,72.49529679000261,53467.01212872001 2024-06-26,06:23:05.000,178,11008406,15405,0,1719382984,13061.893989609998,72.4811985300039,53467.019115840005 2024-06-26,06:23:06.000,178,11008444,14565,0,1719382985,13061.893989609998,72.44595287999982,53467.019115840005 2024-06-26,06:23:07.000,178,11008508,15245,0,1719382986,13061.893989609998,72.44595287999982,53467.019115840005 2024-06-26,06:23:08.000,178,11008404,15045,0,1719382987,13061.880516989993,72.42480549000175,53467.01212872001 2024-06-26,06:23:09.000,178,11008466,15645,0,1719382988,13061.907462229989,72.42480549000175,53467.05405144 2024-06-26,06:23:10.000,178,11008444,15405,0,1719382989,13061.914198539998,72.41775636000239,53467.09597416 2024-06-26,06:23:11.000,178,11008511,15085,0,1719382990,13061.900725919993,72.41775636000239,53467.05405144 2024-06-26,06:23:12.000,178,11008445,15685,0,1719382991,13061.914198539998,72.4318546200011,53467.05405144 2024-06-26,06:23:13.000,178,11008470,15485,0,1719382992,13061.914198539998,72.45300200999918,53467.0051416 2024-06-26,06:23:14.000,178,11008431,15165,0,1719382993,13061.927671159989,72.40365810000367,53467.088987040006 2024-06-26,06:23:15.000,178,11008462,15685,0,1719382994,13061.947880089989,72.40365810000367,53467.04706432 2024-06-26,06:23:16.000,178,11008455,14965,0,1719382995,13061.934407469998,72.41775636000239,53466.99815448 2024-06-26,06:23:17.000,178,11008407,15085,0,1719382996,13061.920934849994,72.44595287999982,53466.99815448 2024-06-26,06:23:18.000,178,11008473,14845,0,1719382997,13061.961352709994,72.45300200999918,53467.033090079996 2024-06-26,06:23:19.000,178,11008443,15245,0,1719382998,13061.968089019989,72.41775636000239,53467.033090079996 2024-06-26,06:23:20.000,178,11008472,15325,0,1719382999,13061.941143779994,72.4318546200011,53467.01212872001 2024-06-26,06:23:21.000,178,11008457,15245,0,1719383000,13061.968089019989,72.44595287999982,53467.01212872001 2024-06-26,06:23:22.000,178,11008418,14765,0,1719383001,13061.941143779994,72.4671002699979,53467.02610296 2024-06-26,06:23:23.000,178,11008369,14965,0,1719383002,13061.941143779994,72.44595287999982,53467.04007720001 2024-06-26,06:23:24.000,178,11008411,15325,0,1719383003,13061.927671159989,72.43890375000046,53467.0051416 2024-06-26,06:23:25.000,178,11008448,14845,0,1719383004,13061.920934849994,72.43890375000046,53467.033090079996 2024-06-26,06:23:26.000,178,11008424,15325,0,1719383005,13061.887253299989,72.45300200999918,53467.04706432 2024-06-26,06:23:27.000,178,11008408,15285,0,1719383006,13061.914198539998,72.4671002699979,53467.019115840005 2024-06-26,06:23:28.000,178,11008421,14805,0,1719383007,13061.900725919993,72.45300200999918,53467.01212872001 2024-06-26,06:23:29.000,178,11008455,15125,0,1719383008,13061.941143779994,72.4811985300039,53467.01212872001 2024-06-26,06:23:30.000,178,11008450,15565,0,1719383009,13061.961352709994,72.47414940000453,53467.033090079996 2024-06-26,06:23:31.000,178,11008425,14925,0,1719383010,13061.934407469998,72.47414940000453,53467.033090079996 2024-06-26,06:23:32.000,178,11008403,15205,0,1719383011,13061.947880089989,72.4811985300039,53467.019115840005 2024-06-26,06:23:33.000,178,11008461,15245,0,1719383012,13061.961352709994,72.48824766000325,53467.05405144 2024-06-26,06:23:34.000,178,11008381,15165,0,1719383013,13061.988297949989,72.49529679000261,53467.068025680004 2024-06-26,06:23:35.000,178,11008450,14605,0,1719383014,13061.988297949989,72.4671002699979,53467.068025680004 2024-06-26,06:23:36.000,178,11008436,15045,0,1719383015,13061.947880089989,72.49529679000261,53467.06103856001 2024-06-26,06:23:37.000,178,11008389,15645,0,1719383016,13062.001770569994,72.49529679000261,53467.02610296 2024-06-26,06:23:38.000,178,11008434,14645,0,1719383017,13061.981561639994,72.48824766000325,53467.08199992001 2024-06-26,06:23:39.000,178,11008415,15125,0,1719383018,13061.981561639994,72.47414940000453,53467.0750128 2024-06-26,06:23:40.000,178,11008424,15685,0,1719383019,13061.961352709994,72.4671002699979,53467.02610296 2024-06-26,06:23:41.000,178,11008392,15125,0,1719383020,13061.974825329999,72.4671002699979,53467.068025680004 2024-06-26,06:23:42.000,178,11008386,14565,0,1719383021,13061.961352709994,72.4671002699979,53467.01212872001 2024-06-26,06:23:43.000,178,11008377,15125,0,1719383022,13061.988297949989,72.43890375000046,53467.04007720001 2024-06-26,06:23:44.000,178,11008430,15445,0,1719383023,13061.974825329999,72.44595287999982,53466.99815448 2024-06-26,06:23:45.000,178,11008426,15205,0,1719383024,13062.001770569994,72.4671002699979,53466.99116736001 2024-06-26,06:23:46.000,178,11008468,15085,0,1719383025,13061.995034259999,72.46005113999854,53467.0051416 2024-06-26,06:23:47.000,178,11008355,15165,0,1719383026,13061.995034259999,72.4318546200011,53467.04706432 2024-06-26,06:23:48.000,178,11008377,15045,0,1719383027,13061.995034259999,72.4318546200011,53466.99116736001 2024-06-26,06:23:49.000,178,11008434,15365,0,1719383028,13061.974825329999,72.44595287999982,53467.04007720001 2024-06-26,06:23:50.000,178,11008426,15085,0,1719383029,13061.981561639994,72.38955983999767,53467.09597416 2024-06-26,06:23:51.000,178,11008410,14805,0,1719383030,13061.981561639994,72.41070723000303,53466.99815448 2024-06-26,06:23:52.000,178,11008370,15125,0,1719383031,13061.981561639994,72.38955983999767,53466.99116736001 2024-06-26,06:23:53.000,178,11008421,15285,0,1719383032,13062.001770569994,72.41775636000239,53467.04706432 2024-06-26,06:23:54.000,178,11008414,15285,0,1719383033,13061.995034259999,72.38955983999767,53466.99116736001 2024-06-26,06:23:55.000,178,11008450,15365,0,1719383034,13062.015243189999,72.3684124499996,53467.04007720001 2024-06-26,06:23:56.000,178,11008437,15005,0,1719383035,13062.028715809989,72.36136332000024,53467.04007720001 2024-06-26,06:23:57.000,178,11008424,15205,0,1719383036,13062.028715809989,72.3684124499996,53466.97719312 2024-06-26,06:23:58.000,178,11008423,15165,0,1719383037,13062.04892473999,72.37546157999896,53467.019115840005 2024-06-26,06:23:59.000,178,11008416,15605,0,1719383038,13062.062397359994,72.37546157999896,53467.02610296 2024-06-26,06:24:00.000,178,11008439,14925,0,1719383039,13062.035452119999,72.36136332000024,53466.99815448 2024-06-26,06:24:01.000,178,11008402,15245,0,1719383040,13062.06913366999,72.38251070999831,53467.06103856001 2024-06-26,06:24:02.000,178,11008423,14925,0,1719383041,13062.04892473999,72.3684124499996,53466.9352704 2024-06-26,06:24:03.000,178,11008395,15085,0,1719383042,13062.055661049999,72.32611767000344,53467.02610296 2024-06-26,06:24:04.000,178,11008400,15205,0,1719383043,13062.042188429994,72.34021593000216,53467.0051416 2024-06-26,06:24:05.000,178,11008415,14805,0,1719383044,13062.035452119999,72.32611767000344,53466.99116736001 2024-06-26,06:24:06.000,178,11008402,15245,0,1719383045,13062.028715809989,72.3684124499996,53467.019115840005 2024-06-26,06:24:07.000,178,11008423,14805,0,1719383046,13062.055661049999,72.34021593000216,53466.99815448 2024-06-26,06:24:08.000,178,11008423,14965,0,1719383047,13062.035452119999,72.3331668000028,53467.01212872001 2024-06-26,06:24:09.000,178,11008457,15165,0,1719383048,13062.055661049999,72.31906854000408,53466.99815448 2024-06-26,06:24:10.000,178,11008425,15445,0,1719383049,13062.042188429994,72.31201941000472,53467.02610296 2024-06-26,06:24:11.000,178,11008446,15245,0,1719383050,13062.042188429994,72.34021593000216,53467.019115840005 2024-06-26,06:24:12.000,178,11008411,14805,0,1719383051,13062.04892473999,72.31906854000408,53466.96321888001 2024-06-26,06:24:13.000,178,11008416,14765,0,1719383052,13062.08934259999,72.34021593000216,53466.99116736001 2024-06-26,06:24:14.000,178,11008433,15205,0,1719383053,13062.075869979999,72.30497027999809,53466.98418024 2024-06-26,06:24:15.000,178,11008409,14685,0,1719383054,13062.10955152999,72.32611767000344,53466.98418024 2024-06-26,06:24:16.000,178,11008441,15125,0,1719383055,13062.102815219994,72.31201941000472,53466.99815448 2024-06-26,06:24:17.000,178,11008417,15285,0,1719383056,13062.096078909999,72.3331668000028,53467.01212872001 2024-06-26,06:24:18.000,178,11008402,14925,0,1719383057,13062.102815219994,72.29792114999873,53467.01212872001 2024-06-26,06:24:19.000,178,11008394,15125,0,1719383058,13062.102815219994,72.31201941000472,53466.97719312 2024-06-26,06:24:20.000,178,11008422,15525,0,1719383059,13062.1567057,72.29792114999873,53467.06103856001 2024-06-26,06:24:21.000,178,11008442,15285,0,1719383060,13062.17691463,72.28382289000001,53467.02610296 2024-06-26,06:24:22.000,178,11008418,15045,0,1719383061,13062.183650939995,72.27677376000065,53467.0051416 2024-06-26,06:24:23.000,178,11008378,15245,0,1719383062,13062.17017831999,72.29792114999873,53467.04007720001 2024-06-26,06:24:24.000,178,11008437,14925,0,1719383063,13062.17691463,72.27677376000065,53466.99116736001 2024-06-26,06:24:25.000,178,11008472,15485,0,1719383064,13062.21059617999,72.27677376000065,53466.98418024 2024-06-26,06:24:26.000,178,11008422,14965,0,1719383065,13062.17691463,72.29792114999873,53467.01212872001 2024-06-26,06:24:27.000,178,11008468,14885,0,1719383066,13062.224068799995,72.24857724000321,53467.04007720001 2024-06-26,06:24:28.000,178,11008462,15045,0,1719383067,13062.19038724999,72.26972463000129,53467.068025680004 2024-06-26,06:24:29.000,178,11008466,14885,0,1719383068,13062.17017831999,72.26972463000129,53467.068025680004 2024-06-26,06:24:30.000,178,11008438,15565,0,1719383069,13062.21059617999,72.27677376000065,53467.033090079996 2024-06-26,06:24:31.000,178,11008446,14965,0,1719383070,13062.21059617999,72.29087201999937,53467.033090079996 2024-06-26,06:24:32.000,178,11008411,15445,0,1719383071,13062.203859869995,72.27677376000065,53467.04007720001 2024-06-26,06:24:33.000,178,11008456,15045,0,1719383072,13062.224068799995,72.30497027999809,53467.08199992001 2024-06-26,06:24:34.000,178,11008423,15965,0,1719383073,13062.23080510999,72.2344789800045,53467.033090079996 2024-06-26,06:24:35.000,178,11008419,15365,0,1719383074,13062.163442009994,72.22742984999786,53466.88636056 2024-06-26,06:24:36.000,178,11008448,15365,0,1719383075,13062.21059617999,72.24857724000321,53466.89334768001 2024-06-26,06:24:37.000,178,11008446,15125,0,1719383076,13062.21733249,72.25562637000257,53466.921296160006 2024-06-26,06:24:38.000,178,11008413,15285,0,1719383077,13062.203859869995,72.24152811000386,53466.91430904001 2024-06-26,06:24:39.000,178,11008450,15165,0,1719383078,13062.19712356,72.24152811000386,53466.921296160006 2024-06-26,06:24:40.000,178,11008452,15245,0,1719383079,13062.23080510999,72.22742984999786,53466.921296160006 2024-06-26,06:24:41.000,178,11008428,15085,0,1719383080,13062.224068799995,72.26267550000193,53466.91430904001 2024-06-26,06:24:42.000,178,11008434,15485,0,1719383081,13062.244277729995,72.24857724000321,53466.88636056 2024-06-26,06:24:43.000,178,11008446,15605,0,1719383082,13062.264486659995,72.2344789800045,53466.921296160006 2024-06-26,06:24:44.000,178,11008476,15805,0,1719383083,13062.23080510999,72.21333158999914,53466.900334800004 2024-06-26,06:24:45.000,178,11008419,15805,0,1719383084,13062.284695589995,72.2344789800045,53466.900334800004 2024-06-26,06:24:46.000,178,11008451,15485,0,1719383085,13062.27795928,72.25562637000257,53466.94924464 2024-06-26,06:24:47.000,178,11008444,15565,0,1719383086,13062.31164082999,72.24857724000321,53466.94225752001 2024-06-26,06:24:48.000,178,11008471,15885,0,1719383087,13062.304904519995,72.2344789800045,53466.94225752001 2024-06-26,06:24:49.000,178,11008474,15005,0,1719383088,13062.27795928,72.2344789800045,53466.95623176 2024-06-26,06:24:50.000,178,11008502,15485,0,1719383089,13062.29816821,72.21333158999914,53466.91430904001 2024-06-26,06:24:51.000,178,11008456,15325,0,1719383090,13062.325113449995,72.19923333000042,53466.9352704 2024-06-26,06:24:52.000,178,11008493,15485,0,1719383091,13062.29816821,72.19218420000107,53466.921296160006 2024-06-26,06:24:53.000,178,11008421,15045,0,1719383092,13062.304904519995,72.20628245999978,53466.94924464 2024-06-26,06:24:54.000,178,11008460,15725,0,1719383093,13062.31837714,72.20628245999978,53466.92828328 2024-06-26,06:24:55.000,178,11008453,16085,0,1719383094,13062.304904519995,72.17808594000235,53466.900334800004 2024-06-26,06:24:56.000,178,11008418,15885,0,1719383095,13062.31837714,72.16398768000363,53466.94924464 2024-06-26,06:24:57.000,178,11008446,16085,0,1719383096,13062.325113449995,72.13579115999892,53466.90732192 2024-06-26,06:24:58.000,178,11008407,15685,0,1719383097,13062.345322379995,72.16398768000363,53466.9352704 2024-06-26,06:24:59.000,178,11008453,15725,0,1719383098,13062.35205868999,72.14988942000491,53466.97719312 2024-06-26,06:25:00.000,178,11008437,15565,0,1719383099,13062.325113449995,72.15693855000427,53466.970206000005 2024-06-26,06:25:01.000,178,11008434,15645,0,1719383100,13062.33184975999,72.1216929000002,53466.970206000005 2024-06-26,06:25:02.000,178,11008424,16085,0,1719383101,13062.325113449995,72.13579115999892,53466.90732192 2024-06-26,06:25:03.000,178,11008464,15445,0,1719383102,13062.37226761999,72.13579115999892,53466.9352704 2024-06-26,06:25:04.000,178,11008445,15365,0,1719383103,13062.39921286,72.14284028999828,53466.96321888001 2024-06-26,06:25:05.000,178,11008447,15685,0,1719383104,13062.41942179,72.12874202999956,53466.94924464 2024-06-26,06:25:06.000,178,11008388,15045,0,1719383105,13062.41942179,72.1216929000002,53467.08199992001 2024-06-26,06:25:07.000,178,11008516,15445,0,1719383106,13062.466575959996,72.0864472500034,53467.0750128 2024-06-26,06:25:08.000,178,11008442,15205,0,1719383107,13062.45983965,72.07234899000468,53467.019115840005 2024-06-26,06:25:09.000,178,11008433,15085,0,1719383108,13062.45983965,72.07939812000404,53467.11693552 2024-06-26,06:25:10.000,178,11008415,15205,0,1719383109,13062.45983965,72.11464377000084,53467.10994840001 2024-06-26,06:25:11.000,178,11008445,15005,0,1719383110,13062.45983965,72.0864472500034,53467.088987040006 2024-06-26,06:25:12.000,178,11008477,15525,0,1719383111,13062.48004858,72.09349638000276,53467.0750128 2024-06-26,06:25:13.000,178,11008458,15445,0,1719383112,13062.493521199991,72.0864472500034,53467.05405144 2024-06-26,06:25:14.000,178,11008422,15125,0,1719383113,13062.554147989991,72.03005421000125,53467.02610296 2024-06-26,06:25:15.000,178,11008461,14685,0,1719383114,13062.581093230001,72.05825072999869,53467.05405144 2024-06-26,06:25:16.000,178,11008452,15805,0,1719383115,13062.52046644,72.03710334000061,53467.019115840005 2024-06-26,06:25:17.000,178,11008457,15485,0,1719383116,13062.567620609996,72.0230050800019,53467.09597416 2024-06-26,06:25:18.000,178,11008455,15325,0,1719383117,13062.486784889996,72.0230050800019,53467.068025680004 2024-06-26,06:25:19.000,178,11008463,15165,0,1719383118,13062.533939059991,72.03005421000125,53467.068025680004 2024-06-26,06:25:20.000,178,11008440,15245,0,1719383119,13062.486784889996,72.00890682000318,53467.10296128 2024-06-26,06:25:21.000,178,11008465,15245,0,1719383120,13062.5608843,72.04415246999997,53467.10296128 2024-06-26,06:25:22.000,178,11008467,15205,0,1719383121,13062.533939059991,72.01595595000254,53467.09597416 2024-06-26,06:25:23.000,178,11008483,15085,0,1719383122,13062.54067537,72.05825072999869,53467.09597416 2024-06-26,06:25:24.000,178,11008457,15125,0,1719383123,13062.554147989991,72.0230050800019,53467.12392264 2024-06-26,06:25:25.000,178,11008485,15125,0,1719383124,13062.554147989991,72.0230050800019,53467.088987040006 2024-06-26,06:25:26.000,178,11008442,15445,0,1719383125,13062.5608843,72.00890682000318,53467.11693552 2024-06-26,06:25:27.000,178,11008460,15245,0,1719383126,13062.5608843,72.00890682000318,53467.068025680004 2024-06-26,06:25:28.000,178,11008512,15165,0,1719383127,13062.574356919991,71.98775942999782,53467.0750128 2024-06-26,06:25:29.000,178,11008462,15445,0,1719383128,13062.554147989991,72.01595595000254,53467.10296128 2024-06-26,06:25:30.000,178,11008449,15485,0,1719383129,13062.554147989991,72.00890682000318,53467.068025680004 2024-06-26,06:25:31.000,178,11008487,15525,0,1719383130,13062.581093230001,71.99480856000446,53467.088987040006 2024-06-26,06:25:32.000,178,11008461,15365,0,1719383131,13062.5608843,71.99480856000446,53467.09597416 2024-06-26,06:25:33.000,178,11008480,15605,0,1719383132,13062.581093230001,72.00185769000382,53467.08199992001 2024-06-26,06:25:34.000,178,11008469,15205,0,1719383133,13062.574356919991,72.00890682000318,53467.06103856001 2024-06-26,06:25:35.000,178,11008433,15245,0,1719383134,13062.594565849991,72.01595595000254,53467.0750128 2024-06-26,06:25:36.000,178,11008462,15365,0,1719383135,13062.614774779991,71.95956291000039,53467.10296128 2024-06-26,06:25:37.000,178,11008431,14765,0,1719383136,13062.634983709992,72.01595595000254,53467.10994840001 2024-06-26,06:25:38.000,178,11008456,14805,0,1719383137,13062.655192639992,72.0230050800019,53467.11693552 2024-06-26,06:25:39.000,178,11008468,15085,0,1719383138,13062.634983709992,72.01595595000254,53467.04706432 2024-06-26,06:25:40.000,178,11008446,15165,0,1719383139,13062.601302160001,72.03710334000061,53467.088987040006 2024-06-26,06:25:41.000,178,11008444,14645,0,1719383140,13062.628247399996,72.01595595000254,53467.0750128 2024-06-26,06:25:42.000,178,11008476,15845,0,1719383141,13062.621511090001,71.98775942999782,53467.137896880005 2024-06-26,06:25:43.000,178,11008438,14845,0,1719383142,13062.661928950001,71.98775942999782,53467.11693552 2024-06-26,06:25:44.000,178,11008448,14925,0,1719383143,13062.661928950001,71.98071029999846,53467.12392264 2024-06-26,06:25:45.000,178,11008463,15645,0,1719383144,13062.661928950001,72.00890682000318,53467.09597416 2024-06-26,06:25:46.000,178,11008467,15245,0,1719383145,13062.661928950001,71.96661203999975,53467.10994840001 2024-06-26,06:25:47.000,178,11008501,15165,0,1719383146,13062.688874189997,71.95251378000103,53467.09597416 2024-06-26,06:25:48.000,178,11008474,15325,0,1719383147,13062.695610499992,71.96661203999975,53467.13090976001 2024-06-26,06:25:49.000,178,11008457,14725,0,1719383148,13062.682137880001,71.9736611699991,53467.08199992001 2024-06-26,06:25:50.000,178,11008496,15245,0,1719383149,13062.661928950001,71.98775942999782,53467.137896880005 2024-06-26,06:25:51.000,178,11008476,15325,0,1719383150,13062.661928950001,71.95251378000103,53467.10994840001 2024-06-26,06:25:52.000,178,11008452,15245,0,1719383151,13062.682137880001,71.91726813000423,53467.11693552 2024-06-26,06:25:53.000,178,11008453,15525,0,1719383152,13062.695610499992,71.94546465000167,53467.137896880005 2024-06-26,06:25:54.000,178,11008461,14805,0,1719383153,13062.736028359992,71.91726813000423,53467.088987040006 2024-06-26,06:25:55.000,178,11008424,14805,0,1719383154,13062.702346810001,71.96661203999975,53467.068025680004 2024-06-26,06:25:56.000,178,11008435,15085,0,1719383155,13062.702346810001,71.95956291000039,53467.10296128 2024-06-26,06:25:57.000,178,11008446,14845,0,1719383156,13062.742764670002,71.94546465000167,53467.08199992001 2024-06-26,06:25:58.000,178,11008471,15045,0,1719383157,13062.736028359992,71.93136639000295,53467.08199992001 2024-06-26,06:25:59.000,178,11008440,14885,0,1719383158,13062.776446219992,71.92431726000359,53467.10994840001 2024-06-26,06:26:00.000,178,11008421,15045,0,1719383159,13062.742764670002,71.93136639000295,53467.08199992001 2024-06-26,06:26:01.000,178,11008457,15565,0,1719383160,13062.783182530002,71.95251378000103,53467.09597416 2024-06-26,06:26:02.000,178,11008383,15005,0,1719383161,13062.776446219992,71.91021900000487,53467.04706432 2024-06-26,06:26:03.000,178,11008434,14685,0,1719383162,13062.803391460002,71.91726813000423,53467.08199992001 2024-06-26,06:26:04.000,178,11008458,14965,0,1719383163,13062.796655149992,71.93841552000231,53467.10994840001 2024-06-26,06:26:05.000,178,11008441,15245,0,1719383164,13062.769709909997,71.91726813000423,53467.08199992001 2024-06-26,06:26:06.000,178,11008444,15485,0,1719383165,13062.789918839997,71.91726813000423,53467.13090976001 2024-06-26,06:26:07.000,178,11008440,15245,0,1719383166,13062.769709909997,71.88907160999952,53467.09597416 2024-06-26,06:26:08.000,178,11008437,14845,0,1719383167,13062.762973600002,71.91021900000487,53467.12392264 2024-06-26,06:26:09.000,178,11008466,15325,0,1719383168,13062.742764670002,71.89612073999888,53467.08199992001 2024-06-26,06:26:10.000,178,11008448,15005,0,1719383169,13062.695610499992,71.90316986999824,53467.068025680004 2024-06-26,06:26:11.000,178,11008392,15325,0,1719383170,13062.722555740002,71.88907160999952,53467.068025680004 2024-06-26,06:26:12.000,178,11008447,15005,0,1719383171,13062.695610499992,71.88202248000016,53467.0750128 2024-06-26,06:26:13.000,178,11008451,15045,0,1719383172,13062.742764670002,71.88907160999952,53467.08199992001 2024-06-26,06:26:14.000,178,11008408,15205,0,1719383173,13062.722555740002,71.91021900000487,53467.137896880005 2024-06-26,06:26:15.000,178,11008453,15165,0,1719383174,13062.756237289992,71.92431726000359,53467.088987040006 2024-06-26,06:26:16.000,178,11008385,15365,0,1719383175,13062.729292049997,71.8749733500008,53467.10296128 2024-06-26,06:26:17.000,178,11008429,15045,0,1719383176,13062.769709909997,71.85382596000272,53467.06103856001 2024-06-26,06:26:18.000,178,11008473,14685,0,1719383177,13062.769709909997,71.86792422000144,53467.0750128 2024-06-26,06:26:19.000,178,11008434,15445,0,1719383178,13062.742764670002,71.839727700004,53467.068025680004 2024-06-26,06:26:20.000,178,11008386,15165,0,1719383179,13062.769709909997,71.84677683000336,53467.11693552 2024-06-26,06:26:21.000,178,11008453,15285,0,1719383180,13062.769709909997,71.82562943999801,53467.11693552 2024-06-26,06:26:22.000,178,11008438,15205,0,1719383181,13062.742764670002,71.83267857000465,53467.08199992001 2024-06-26,06:26:23.000,178,11008417,14845,0,1719383182,13062.756237289992,71.81858030999865,53467.06103856001 2024-06-26,06:26:24.000,178,11008454,15165,0,1719383183,13062.756237289992,71.79743292000057,53467.04706432 2024-06-26,06:26:25.000,178,11008433,15285,0,1719383184,13062.729292049997,71.76218727000378,53467.01212872001 2024-06-26,06:26:26.000,178,11008454,14885,0,1719383185,13062.709083119997,71.76923640000314,53467.033090079996 2024-06-26,06:26:27.000,178,11008419,15165,0,1719383186,13062.715819429992,71.76218727000378,53467.02610296 2024-06-26,06:26:28.000,178,11008391,15005,0,1719383187,13062.742764670002,71.75513814000442,53467.08199992001 2024-06-26,06:26:29.000,178,11008422,15485,0,1719383188,13062.749500979997,71.75513814000442,53467.04007720001 2024-06-26,06:26:30.000,178,11008455,15525,0,1719383189,13062.762973600002,71.73399074999907,53467.01212872001 2024-06-26,06:26:31.000,178,11008448,15045,0,1719383190,13062.715819429992,71.74103987999843,53466.99116736001 2024-06-26,06:26:32.000,178,11008403,15125,0,1719383191,13062.702346810001,71.73399074999907,53467.06103856001 2024-06-26,06:26:33.000,178,11008433,15525,0,1719383192,13062.722555740002,71.71989249000035,53467.09597416 2024-06-26,06:26:34.000,178,11008406,15045,0,1719383193,13062.682137880001,71.70579423000163,53467.01212872001 2024-06-26,06:26:35.000,178,11008412,15125,0,1719383194,13062.688874189997,71.70579423000163,53467.05405144 2024-06-26,06:26:36.000,178,11008458,15525,0,1719383195,13062.682137880001,71.74808900999778,53466.99116736001 2024-06-26,06:26:37.000,178,11008446,14925,0,1719383196,13062.688874189997,71.71989249000035,53467.04007720001 2024-06-26,06:26:38.000,178,11008433,15045,0,1719383197,13062.702346810001,71.71284336000099,53467.04706432 2024-06-26,06:26:39.000,178,11008427,14765,0,1719383198,13062.682137880001,71.71284336000099,53467.04007720001 2024-06-26,06:26:40.000,178,11008415,14845,0,1719383199,13062.688874189997,71.7269416199997,53467.04007720001 2024-06-26,06:26:41.000,178,11008417,15605,0,1719383200,13062.695610499992,71.7269416199997,53467.0750128 2024-06-26,06:26:42.000,178,11008398,15125,0,1719383201,13062.634983709992,71.71284336000099,53466.95623176 2024-06-26,06:26:43.000,178,11008471,15645,0,1719383202,13062.682137880001,71.69169597000291,53467.02610296 2024-06-26,06:26:44.000,178,11008481,15005,0,1719383203,13062.682137880001,71.70579423000163,53466.98418024 2024-06-26,06:26:45.000,178,11008416,14925,0,1719383204,13062.655192639992,71.71989249000035,53466.99815448 2024-06-26,06:26:46.000,178,11008417,14685,0,1719383205,13062.634983709992,71.70579423000163,53466.970206000005 2024-06-26,06:26:47.000,178,11008398,15325,0,1719383206,13062.668665259996,71.68464684000355,53467.01212872001 2024-06-26,06:26:48.000,178,11008419,14845,0,1719383207,13062.688874189997,71.71284336000099,53467.033090079996 2024-06-26,06:26:49.000,178,11008424,14645,0,1719383208,13062.655192639992,71.73399074999907,53466.99116736001 2024-06-26,06:26:50.000,178,11008426,14845,0,1719383209,13062.641720020001,71.68464684000355,53466.92828328 2024-06-26,06:26:51.000,178,11008380,14965,0,1719383210,13062.655192639992,71.69874510000227,53466.921296160006 2024-06-26,06:26:52.000,178,11008422,15005,0,1719383211,13062.675401569992,71.67054858000483,53466.96321888001 2024-06-26,06:26:53.000,178,11008443,14645,0,1719383212,13062.655192639992,71.68464684000355,53466.94225752001 2024-06-26,06:26:54.000,178,11008369,14365,0,1719383213,13062.668665259996,71.67759771000419,53466.99815448 2024-06-26,06:26:55.000,178,11008450,15005,0,1719383214,13062.668665259996,71.67054858000483,53466.98418024 2024-06-26,06:26:56.000,178,11008410,15245,0,1719383215,13062.655192639992,71.69169597000291,53466.96321888001 2024-06-26,06:26:57.000,178,11008403,15085,0,1719383216,13062.601302160001,71.67054858000483,53466.92828328 2024-06-26,06:26:58.000,178,11008464,14845,0,1719383217,13062.614774779991,71.69874510000227,53466.94924464 2024-06-26,06:26:59.000,178,11008430,15045,0,1719383218,13062.601302160001,71.65645031999884,53466.91430904001 2024-06-26,06:27:00.000,178,11008431,15325,0,1719383219,13062.614774779991,71.64940118999948,53466.92828328 2024-06-26,06:27:01.000,178,11008429,15365,0,1719383220,13062.594565849991,71.67759771000419,53466.970206000005 2024-06-26,06:27:02.000,178,11008435,14685,0,1719383221,13062.581093230001,71.6634994499982,53466.95623176 2024-06-26,06:27:03.000,178,11008426,14685,0,1719383222,13062.594565849991,71.67759771000419,53466.921296160006 2024-06-26,06:27:04.000,178,11008428,15125,0,1719383223,13062.567620609996,71.6634994499982,53466.9352704 2024-06-26,06:27:05.000,178,11008390,15405,0,1719383224,13062.5608843,71.68464684000355,53466.92828328 2024-06-26,06:27:06.000,178,11008429,15245,0,1719383225,13062.608038469996,71.68464684000355,53466.970206000005 2024-06-26,06:27:07.000,178,11008398,14365,0,1719383226,13062.574356919991,71.62120467000204,53466.921296160006 2024-06-26,06:27:08.000,178,11008424,14885,0,1719383227,13062.601302160001,71.62120467000204,53466.90732192 2024-06-26,06:27:09.000,178,11008441,14565,0,1719383228,13062.621511090001,71.6282538000014,53466.92828328 2024-06-26,06:27:10.000,178,11008392,15685,0,1719383229,13062.601302160001,71.61415554000268,53466.89334768001 2024-06-26,06:27:11.000,178,11008415,14605,0,1719383230,13062.594565849991,71.60005728000397,53466.94225752001 2024-06-26,06:27:12.000,178,11008410,14565,0,1719383231,13062.601302160001,71.62120467000204,53466.900334800004 2024-06-26,06:27:13.000,178,11008415,14525,0,1719383232,13062.641720020001,71.60005728000397,53466.92828328 2024-06-26,06:27:14.000,178,11008389,14605,0,1719383233,13062.587829539996,71.58595901999797,53466.92828328 2024-06-26,06:27:15.000,178,11008452,15285,0,1719383234,13062.587829539996,71.58595901999797,53466.9352704 2024-06-26,06:27:16.000,178,11008373,14525,0,1719383235,13062.614774779991,71.54366424000182,53466.89334768001 2024-06-26,06:27:17.000,178,11008386,14645,0,1719383236,13062.587829539996,71.5648116299999,53466.921296160006 2024-06-26,06:27:18.000,178,11008447,14845,0,1719383237,13062.574356919991,71.52251685000374,53466.94225752001 2024-06-26,06:27:19.000,178,11008447,14805,0,1719383238,13062.5608843,71.54366424000182,53466.9352704 2024-06-26,06:27:20.000,178,11008431,15365,0,1719383239,13062.527202749996,71.55071337000118,53466.94225752001 2024-06-26,06:27:21.000,178,11008416,14445,0,1719383240,13062.554147989991,71.50136945999839,53466.94924464 2024-06-26,06:27:22.000,178,11008391,15165,0,1719383241,13062.574356919991,71.50841858999775,53466.95623176 2024-06-26,06:27:23.000,178,11008420,15325,0,1719383242,13062.527202749996,71.50841858999775,53466.94924464 2024-06-26,06:27:24.000,178,11008397,15005,0,1719383243,13062.493521199991,71.50136945999839,53466.92828328 2024-06-26,06:27:25.000,178,11008372,14685,0,1719383244,13062.47331226999,71.48022207000031,53466.90732192 2024-06-26,06:27:26.000,178,11008412,14845,0,1719383245,13062.486784889996,71.47317294000095,53466.9352704 2024-06-26,06:27:27.000,178,11008395,14925,0,1719383246,13062.466575959996,71.46612381000159,53466.95623176 2024-06-26,06:27:28.000,178,11008425,15445,0,1719383247,13062.43289440999,71.47317294000095,53466.91430904001 2024-06-26,06:27:29.000,178,11008453,15125,0,1719383248,13062.466575959996,71.46612381000159,53466.851424960005 2024-06-26,06:27:30.000,178,11008455,15525,0,1719383249,13062.47331226999,71.46612381000159,53466.900334800004 2024-06-26,06:27:31.000,178,11008462,15125,0,1719383250,13062.466575959996,71.42382902999816,53466.94225752001 2024-06-26,06:27:32.000,178,11008414,15245,0,1719383251,13062.48004858,71.42382902999816,53466.9352704 2024-06-26,06:27:33.000,178,11008445,14645,0,1719383252,13062.48004858,71.40973076999944,53466.91430904001 2024-06-26,06:27:34.000,178,11008452,14685,0,1719383253,13062.486784889996,71.38858338000136,53466.89334768001 2024-06-26,06:27:35.000,178,11008421,15485,0,1719383254,13062.506993819996,71.40268164000008,53466.87937344 2024-06-26,06:27:36.000,178,11008416,15165,0,1719383255,13062.527202749996,71.40268164000008,53466.90732192 2024-06-26,06:27:37.000,178,11008400,15365,0,1719383256,13062.52046644,71.36038686000393,53466.90732192 2024-06-26,06:27:38.000,178,11008414,15165,0,1719383257,13062.533939059991,71.32514120999986,53466.900334800004 2024-06-26,06:27:39.000,178,11008425,15085,0,1719383258,13062.527202749996,71.33219033999922,53466.87238632001 2024-06-26,06:27:40.000,178,11008400,15205,0,1719383259,13062.50025751,71.34628859999793,53466.87238632001 2024-06-26,06:27:41.000,178,11008442,14965,0,1719383260,13062.527202749996,71.33219033999922,53466.85841208 2024-06-26,06:27:42.000,178,11008384,15085,0,1719383261,13062.513730129991,71.34628859999793,53466.82347648001 2024-06-26,06:27:43.000,178,11008426,15205,0,1719383262,13062.52046644,71.30399382000178,53466.8304636 2024-06-26,06:27:44.000,178,11008438,15485,0,1719383263,13062.506993819996,71.30399382000178,53466.85841208 2024-06-26,06:27:45.000,178,11008406,15125,0,1719383264,13062.52046644,71.32514120999986,53466.95623176 2024-06-26,06:27:46.000,178,11008447,15205,0,1719383265,13062.533939059991,71.28989556000306,53466.90732192 2024-06-26,06:27:47.000,178,11008458,15045,0,1719383266,13062.506993819996,71.2687481699977,53466.91430904001 2024-06-26,06:27:48.000,178,11008449,15045,0,1719383267,13062.506993819996,71.28989556000306,53466.921296160006 2024-06-26,06:27:49.000,178,11008419,15205,0,1719383268,13062.50025751,71.2687481699977,53466.94924464 2024-06-26,06:27:50.000,178,11008471,15445,0,1719383269,13062.43963072,71.27579730000434,53466.89334768001 2024-06-26,06:27:51.000,178,11008423,15245,0,1719383270,13062.45310333999,71.25464990999899,53466.94924464 2024-06-26,06:27:52.000,178,11008391,15325,0,1719383271,13062.45310333999,71.2687481699977,53466.89334768001 2024-06-26,06:27:53.000,178,11008418,15085,0,1719383272,13062.45983965,71.23350252000091,53466.94225752001 2024-06-26,06:27:54.000,178,11008409,15325,0,1719383273,13062.52046644,71.20530600000347,53466.9352704 2024-06-26,06:27:55.000,178,11008422,14885,0,1719383274,13062.493521199991,71.21235513000283,53466.88636056 2024-06-26,06:27:56.000,178,11008355,14805,0,1719383275,13062.506993819996,71.19825687000412,53466.865399199996 2024-06-26,06:27:57.000,178,11008409,15045,0,1719383276,13062.486784889996,71.20530600000347,53466.85841208 2024-06-26,06:27:58.000,178,11008423,15245,0,1719383277,13062.486784889996,71.18415860999812,53466.89334768001 2024-06-26,06:27:59.000,178,11008419,14765,0,1719383278,13062.506993819996,71.20530600000347,53466.900334800004 2024-06-26,06:28:00.000,178,11008394,15125,0,1719383279,13062.52046644,71.20530600000347,53466.92828328 2024-06-26,06:28:01.000,178,11008410,15285,0,1719383280,13062.54067537,71.19120774000476,53466.900334800004 2024-06-26,06:28:02.000,178,11008403,14565,0,1719383281,13062.506993819996,71.12776557000325,53466.83745072 2024-06-26,06:28:03.000,178,11008425,15085,0,1719383282,13062.50025751,71.13481470000261,53466.88636056 2024-06-26,06:28:04.000,178,11008430,15005,0,1719383283,13062.493521199991,71.15596209000068,53466.87937344 2024-06-26,06:28:05.000,178,11008450,15325,0,1719383284,13062.466575959996,71.1700603499994,53466.87238632001 2024-06-26,06:28:06.000,178,11008425,15045,0,1719383285,13062.466575959996,71.13481470000261,53466.91430904001 2024-06-26,06:28:07.000,178,11008420,14165,0,1719383286,13062.43963072,71.13481470000261,53466.87937344 2024-06-26,06:28:08.000,178,11008382,15205,0,1719383287,13062.47331226999,71.12071644000389,53466.88636056 2024-06-26,06:28:09.000,178,11008439,14685,0,1719383288,13062.48004858,71.09956904999854,53466.92828328 2024-06-26,06:28:10.000,178,11008407,14845,0,1719383289,13062.493521199991,71.12071644000389,53466.900334800004 2024-06-26,06:28:11.000,178,11008404,14565,0,1719383290,13062.48004858,71.09956904999854,53466.85841208 2024-06-26,06:28:12.000,178,11008384,14685,0,1719383291,13062.466575959996,71.08547078999982,53466.865399199996 2024-06-26,06:28:13.000,178,11008461,15005,0,1719383292,13062.45310333999,71.05727427000238,53466.9352704 2024-06-26,06:28:14.000,178,11008422,14725,0,1719383293,13062.45983965,71.08547078999982,53466.89334768001 2024-06-26,06:28:15.000,178,11008463,15285,0,1719383294,13062.41942179,71.00793035999959,53466.89334768001 2024-06-26,06:28:16.000,178,11008371,15045,0,1719383295,13062.426158099996,71.0361268800043,53466.87238632001 2024-06-26,06:28:17.000,178,11008427,15085,0,1719383296,13062.45983965,71.02202861999831,53466.88636056 2024-06-26,06:28:18.000,178,11008463,15085,0,1719383297,13062.45983965,71.02907774999767,53466.9352704 2024-06-26,06:28:19.000,178,11008458,14485,0,1719383298,13062.41942179,71.02907774999767,53466.92828328 2024-06-26,06:28:20.000,178,11008425,15405,0,1719383299,13062.405949169995,70.98678297000151,53466.90732192 2024-06-26,06:28:21.000,178,11008460,15325,0,1719383300,13062.385740239995,71.02202861999831,53466.865399199996 2024-06-26,06:28:22.000,178,11008419,15045,0,1719383301,13062.41268547999,71.00793035999959,53466.85841208 2024-06-26,06:28:23.000,178,11008457,15085,0,1719383302,13062.426158099996,70.96563558000344,53466.900334800004 2024-06-26,06:28:24.000,178,11008438,15325,0,1719383303,13062.41268547999,70.99383210000087,53466.851424960005 2024-06-26,06:28:25.000,178,11008458,15445,0,1719383304,13062.41942179,70.97973384000215,53466.91430904001 2024-06-26,06:28:26.000,178,11008415,14925,0,1719383305,13062.426158099996,71.00088123000023,53466.85841208 2024-06-26,06:28:27.000,178,11008433,15125,0,1719383306,13062.39921286,70.98678297000151,53466.865399199996 2024-06-26,06:28:28.000,178,11008424,15085,0,1719383307,13062.41942179,70.99383210000087,53466.90732192 2024-06-26,06:28:29.000,178,11008481,14885,0,1719383308,13062.405949169995,70.98678297000151,53466.82347648001 2024-06-26,06:28:30.000,178,11008479,15245,0,1719383309,13062.41942179,71.00793035999959,53466.87937344 2024-06-26,06:28:31.000,178,11008444,15125,0,1719383310,13062.39921286,70.97973384000215,53466.89334768001 2024-06-26,06:28:32.000,178,11008411,15045,0,1719383311,13062.405949169995,71.00088123000023,53466.8304636 2024-06-26,06:28:33.000,178,11008439,15165,0,1719383312,13062.37226761999,71.02907774999767,53466.85841208 2024-06-26,06:28:34.000,178,11008423,14925,0,1719383313,13062.41942179,70.99383210000087,53466.81648936 2024-06-26,06:28:35.000,178,11008459,15285,0,1719383314,13062.405949169995,71.00793035999959,53466.82347648001 2024-06-26,06:28:36.000,178,11008484,15605,0,1719383315,13062.39247654999,70.99383210000087,53466.865399199996 2024-06-26,06:28:37.000,178,11008403,14845,0,1719383316,13062.405949169995,70.99383210000087,53466.83745072 2024-06-26,06:28:38.000,178,11008472,14885,0,1719383317,13062.39247654999,70.97973384000215,53466.851424960005 2024-06-26,06:28:39.000,178,11008434,15565,0,1719383318,13062.405949169995,70.95153732000472,53466.84443784001 2024-06-26,06:28:40.000,178,11008405,14805,0,1719383319,13062.41268547999,70.97973384000215,53466.87238632001 2024-06-26,06:28:41.000,178,11008458,15045,0,1719383320,13062.41942179,70.99383210000087,53466.80950224 2024-06-26,06:28:42.000,178,11008443,14685,0,1719383321,13062.39921286,71.00088123000023,53466.80950224 2024-06-26,06:28:43.000,178,11008453,14685,0,1719383322,13062.385740239995,70.95858645000408,53466.753605280006 2024-06-26,06:28:44.000,178,11008457,15205,0,1719383323,13062.385740239995,71.00088123000023,53466.78854088 2024-06-26,06:28:45.000,178,11008449,14765,0,1719383324,13062.385740239995,70.99383210000087,53466.83745072 2024-06-26,06:28:46.000,178,11008470,14965,0,1719383325,13062.385740239995,70.97973384000215,53466.80950224 2024-06-26,06:28:47.000,178,11008477,15725,0,1719383326,13062.39247654999,70.99383210000087,53466.851424960005 2024-06-26,06:28:48.000,178,11008491,15205,0,1719383327,13062.37226761999,71.00793035999959,53466.753605280006 2024-06-26,06:28:49.000,178,11008459,15365,0,1719383328,13062.37226761999,71.01497948999895,53466.7605924 2024-06-26,06:28:50.000,178,11008447,15205,0,1719383329,13062.37226761999,71.00793035999959,53466.81648936 2024-06-26,06:28:51.000,178,11008459,15205,0,1719383330,13062.358795,70.98678297000151,53466.76757952 2024-06-26,06:28:52.000,178,11008463,14645,0,1719383331,13062.405949169995,71.0361268800043,53466.753605280006 2024-06-26,06:28:53.000,178,11008434,15205,0,1719383332,13062.39247654999,71.06432340000174,53466.79552800001 2024-06-26,06:28:54.000,178,11008465,15165,0,1719383333,13062.405949169995,71.05022514000302,53466.78155376 2024-06-26,06:28:55.000,178,11008411,15685,0,1719383334,13062.39921286,71.02907774999767,53466.80950224 2024-06-26,06:28:56.000,178,11008434,15165,0,1719383335,13062.39921286,71.04317601000366,53466.81648936 2024-06-26,06:28:57.000,178,11008445,14525,0,1719383336,13062.41942179,71.05022514000302,53466.77456664001 2024-06-26,06:28:58.000,178,11008417,15525,0,1719383337,13062.43289440999,71.07842166000046,53466.78854088 2024-06-26,06:28:59.000,178,11008461,15405,0,1719383338,13062.446367029996,71.08547078999982,53466.82347648001 2024-06-26,06:29:00.000,178,11008458,15845,0,1719383339,13062.41268547999,71.08547078999982,53466.7605924 2024-06-26,06:29:01.000,178,11008436,14965,0,1719383340,13062.466575959996,71.11366731000453,53466.74661816001 2024-06-26,06:29:02.000,178,11008451,14565,0,1719383341,13062.47331226999,71.12776557000325,53466.77456664001 2024-06-26,06:29:03.000,178,11008489,15045,0,1719383342,13062.45310333999,71.13481470000261,53466.7605924 2024-06-26,06:29:04.000,178,11008462,15325,0,1719383343,13062.446367029996,71.14891296000133,53466.72565680001 2024-06-26,06:29:05.000,178,11008447,15205,0,1719383344,13062.48004858,71.12071644000389,53466.73963104 2024-06-26,06:29:06.000,178,11008459,15325,0,1719383345,13062.50025751,71.15596209000068,53466.802515120005 2024-06-26,06:29:07.000,178,11008490,15045,0,1719383346,13062.45310333999,71.16301122000004,53466.753605280006 2024-06-26,06:29:08.000,178,11008412,15485,0,1719383347,13062.506993819996,71.14891296000133,53466.79552800001 2024-06-26,06:29:09.000,178,11008467,15045,0,1719383348,13062.45310333999,71.14186383000197,53466.802515120005 2024-06-26,06:29:10.000,178,11008409,14845,0,1719383349,13062.486784889996,71.16301122000004,53466.802515120005 2024-06-26,06:29:11.000,178,11008463,15485,0,1719383350,13062.533939059991,71.19120774000476,53466.71168256 2024-06-26,06:29:12.000,178,11008450,14845,0,1719383351,13062.547411679996,71.1700603499994,53466.732643920004 2024-06-26,06:29:13.000,178,11008477,15285,0,1719383352,13062.601302160001,71.20530600000347,53466.7605924 2024-06-26,06:29:14.000,178,11008436,14925,0,1719383353,13062.614774779991,71.18415860999812,53466.74661816001 2024-06-26,06:29:15.000,178,11008443,14925,0,1719383354,13062.594565849991,71.18415860999812,53466.81648936 2024-06-26,06:29:16.000,178,11008467,15045,0,1719383355,13062.621511090001,71.1700603499994,53466.753605280006 2024-06-26,06:29:17.000,178,11008472,15125,0,1719383356,13062.655192639992,71.19825687000412,53466.83745072 2024-06-26,06:29:18.000,178,11008425,15165,0,1719383357,13062.695610499992,71.20530600000347,53466.802515120005 2024-06-26,06:29:19.000,178,11008408,14765,0,1719383358,13062.715819429992,71.23350252000091,53466.80950224 2024-06-26,06:29:20.000,178,11008376,14645,0,1719383359,13062.709083119997,71.24055165000027,53466.73963104 2024-06-26,06:29:21.000,178,11008401,14885,0,1719383360,13062.749500979997,71.25464990999899,53466.80950224 2024-06-26,06:29:22.000,178,11008434,15045,0,1719383361,13062.742764670002,71.28989556000306,53466.7605924 2024-06-26,06:29:23.000,178,11008454,15205,0,1719383362,13062.776446219992,71.2687481699977,53466.802515120005 2024-06-26,06:29:24.000,178,11008463,15285,0,1719383363,13062.762973600002,71.33219033999922,53466.76757952 2024-06-26,06:29:25.000,178,11008468,15165,0,1719383364,13062.796655149992,71.29694469000242,53466.77456664001 2024-06-26,06:29:26.000,178,11008424,14805,0,1719383365,13062.830336699997,71.28989556000306,53466.79552800001 2024-06-26,06:29:27.000,178,11008443,15085,0,1719383366,13062.857281939992,71.26169903999835,53466.79552800001 2024-06-26,06:29:28.000,178,11008461,15645,0,1719383367,13062.837073009992,71.3180920800005,53466.78854088 2024-06-26,06:29:29.000,178,11008399,14845,0,1719383368,13062.870754559997,71.34628859999793,53466.80950224 2024-06-26,06:29:30.000,178,11008377,14725,0,1719383369,13062.837073009992,71.33923946999857,53466.851424960005 2024-06-26,06:29:31.000,178,11008402,15005,0,1719383370,13062.864018250002,71.36038686000393,53466.77456664001 2024-06-26,06:29:32.000,178,11008398,15525,0,1719383371,13062.924645040002,71.33923946999857,53466.78854088 2024-06-26,06:29:33.000,178,11008447,15285,0,1719383372,13062.904436110002,71.37448512000265,53466.82347648001 2024-06-26,06:29:34.000,178,11008408,15245,0,1719383373,13062.911172419997,71.40973076999944,53466.78854088 2024-06-26,06:29:35.000,178,11008435,14765,0,1719383374,13062.931381349998,71.40268164000008,53466.8304636 2024-06-26,06:29:36.000,178,11008426,15165,0,1719383375,13062.931381349998,71.4167798999988,53466.851424960005 2024-06-26,06:29:37.000,178,11008446,14965,0,1719383376,13062.971799209998,71.43792729000415,53466.87238632001 2024-06-26,06:29:38.000,178,11008431,15245,0,1719383377,13062.917908729993,71.45202555000287,53466.81648936 2024-06-26,06:29:39.000,178,11008384,15365,0,1719383378,13062.951590279998,71.4167798999988,53466.89334768001 2024-06-26,06:29:40.000,178,11008425,15045,0,1719383379,13063.005480759988,71.40268164000008,53466.83745072 2024-06-26,06:29:41.000,178,11008411,14605,0,1719383380,13062.971799209998,71.44497642000351,53466.802515120005 2024-06-26,06:29:42.000,178,11008411,15445,0,1719383381,13062.998744449993,71.39563251000072,53466.851424960005 2024-06-26,06:29:43.000,178,11008425,15205,0,1719383382,13062.992008139998,71.4308781600048,53466.865399199996 2024-06-26,06:29:44.000,178,11008405,15165,0,1719383383,13063.012217069998,71.43792729000415,53466.90732192 2024-06-26,06:29:45.000,178,11008414,15125,0,1719383384,13063.005480759988,71.43792729000415,53466.88636056 2024-06-26,06:29:46.000,178,11008440,14845,0,1719383385,13063.012217069998,71.4308781600048,53466.87238632001 2024-06-26,06:29:47.000,178,11008431,15085,0,1719383386,13063.025689689988,71.48727119999967,53466.8304636 2024-06-26,06:29:48.000,178,11008403,15125,0,1719383387,13063.045898619988,71.42382902999816,53466.802515120005 2024-06-26,06:29:49.000,178,11008382,14845,0,1719383388,13063.052634929998,71.45202555000287,53466.85841208 2024-06-26,06:29:50.000,178,11008426,14925,0,1719383389,13063.039162309993,71.42382902999816,53466.84443784001 2024-06-26,06:29:51.000,178,11008433,15205,0,1719383390,13063.079580169993,71.43792729000415,53466.80950224 2024-06-26,06:29:52.000,178,11008391,15165,0,1719383391,13063.072843859998,71.45907468000223,53466.865399199996 2024-06-26,06:29:53.000,178,11008416,15125,0,1719383392,13063.099789099993,71.45907468000223,53466.865399199996 2024-06-26,06:29:54.000,178,11008404,15125,0,1719383393,13063.086316479988,71.45907468000223,53466.91430904001 2024-06-26,06:29:55.000,178,11008403,15725,0,1719383394,13063.140206959994,71.46612381000159,53466.87937344 2024-06-26,06:29:56.000,178,11008401,15405,0,1719383395,13063.126734339989,71.45907468000223,53466.90732192 2024-06-26,06:29:57.000,178,11008375,15005,0,1719383396,13063.133470649998,71.48727119999967,53466.921296160006 2024-06-26,06:29:58.000,178,11008388,15205,0,1719383397,13063.180624819994,71.47317294000095,53466.92828328 2024-06-26,06:29:59.000,178,11008378,15205,0,1719383398,13063.221042679994,71.48022207000031,53466.92828328 2024-06-26,06:30:00.000,178,11008445,15565,0,1719383399,13063.167152199989,71.48727119999967,53466.9352704 2024-06-26,06:30:01.000,178,11008409,14925,0,1719383400,13063.180624819994,71.48727119999967,53466.91430904001 2024-06-26,06:30:02.000,178,11008416,14845,0,1719383401,13063.194097439999,71.46612381000159,53466.96321888001 2024-06-26,06:30:03.000,178,11008383,15325,0,1719383402,13063.160415889994,71.50136945999839,53466.94225752001 2024-06-26,06:30:04.000,178,11008389,15125,0,1719383403,13063.180624819994,71.51546772000438,53466.921296160006 2024-06-26,06:30:05.000,178,11008371,15525,0,1719383404,13063.221042679994,71.5295659800031,53466.95623176 2024-06-26,06:30:06.000,178,11008406,14765,0,1719383405,13063.207570059989,71.54366424000182,53466.94225752001 2024-06-26,06:30:07.000,178,11008430,14685,0,1719383406,13063.24798791999,71.54366424000182,53466.9352704 2024-06-26,06:30:08.000,178,11008411,15125,0,1719383407,13063.234515299999,71.55776250000054,53466.95623176 2024-06-26,06:30:09.000,178,11008385,15365,0,1719383408,13063.26819684999,71.54366424000182,53466.9352704 2024-06-26,06:30:10.000,178,11008452,14965,0,1719383409,13063.234515299999,71.50841858999775,53466.88636056 2024-06-26,06:30:11.000,178,11008390,14965,0,1719383410,13063.241251609994,71.55071337000118,53466.87937344 2024-06-26,06:30:12.000,178,11008404,15045,0,1719383411,13063.254724229999,71.5295659800031,53466.921296160006 2024-06-26,06:30:13.000,178,11008426,14685,0,1719383412,13063.281669469994,71.52251685000374,53466.92828328 2024-06-26,06:30:14.000,178,11008389,14925,0,1719383413,13063.28840577999,71.52251685000374,53466.97719312 2024-06-26,06:30:15.000,178,11008452,15445,0,1719383414,13063.295142089999,71.50841858999775,53466.94924464 2024-06-26,06:30:16.000,178,11008371,14965,0,1719383415,13063.281669469994,71.55071337000118,53466.970206000005 2024-06-26,06:30:17.000,178,11008404,15205,0,1719383416,13063.322087329994,71.54366424000182,53466.97719312 2024-06-26,06:30:18.000,178,11008461,15165,0,1719383417,13063.35576888,71.50841858999775,53466.98418024 2024-06-26,06:30:19.000,178,11008399,14805,0,1719383418,13063.342296259994,71.52251685000374,53466.99815448 2024-06-26,06:30:20.000,178,11008443,15805,0,1719383419,13063.362505189994,71.5295659800031,53466.97719312 2024-06-26,06:30:21.000,178,11008430,14845,0,1719383420,13063.40965935999,71.54366424000182,53466.970206000005 2024-06-26,06:30:22.000,178,11008414,14885,0,1719383421,13063.37597781,71.52251685000374,53466.921296160006 2024-06-26,06:30:23.000,178,11008413,15245,0,1719383422,13063.39618674,71.50841858999775,53466.99815448 2024-06-26,06:30:24.000,178,11008390,15245,0,1719383423,13063.423131979995,71.49432032999903,53467.033090079996 2024-06-26,06:30:25.000,178,11008421,15205,0,1719383424,13063.443340909995,71.54366424000182,53466.94924464 2024-06-26,06:30:26.000,178,11008428,15245,0,1719383425,13063.4366046,71.53661511000246,53466.970206000005 2024-06-26,06:30:27.000,178,11008415,14965,0,1719383426,13063.42986828999,71.51546772000438,53467.019115840005 2024-06-26,06:30:28.000,178,11008467,14965,0,1719383427,13063.463549839995,71.49432032999903,53467.033090079996 2024-06-26,06:30:29.000,178,11008462,15005,0,1719383428,13063.463549839995,71.50136945999839,53466.97719312 2024-06-26,06:30:30.000,178,11008400,15285,0,1719383429,13063.443340909995,71.49432032999903,53466.921296160006 2024-06-26,06:30:31.000,178,11008452,15165,0,1719383430,13063.49049507999,71.48727119999967,53466.99116736001 2024-06-26,06:30:32.000,178,11008443,15005,0,1719383431,13063.4366046,71.49432032999903,53466.96321888001 2024-06-26,06:30:33.000,178,11008425,14885,0,1719383432,13063.483758769995,71.50841858999775,53466.921296160006 2024-06-26,06:30:34.000,178,11008461,14685,0,1719383433,13063.47028614999,71.49432032999903,53466.97719312 2024-06-26,06:30:35.000,178,11008407,15005,0,1719383434,13063.47028614999,71.49432032999903,53467.033090079996 2024-06-26,06:30:36.000,178,11008474,15205,0,1719383435,13063.47028614999,71.47317294000095,53466.970206000005 2024-06-26,06:30:37.000,178,11008462,15645,0,1719383436,13063.503967699995,71.49432032999903,53466.99815448 2024-06-26,06:30:38.000,178,11008428,15365,0,1719383437,13063.503967699995,71.50136945999839,53466.99116736001 2024-06-26,06:30:39.000,178,11008423,15085,0,1719383438,13063.49723139,71.48727119999967,53466.99815448 2024-06-26,06:30:40.000,178,11008418,14925,0,1719383439,13063.503967699995,71.48022207000031,53466.97719312 2024-06-26,06:30:41.000,178,11008458,15045,0,1719383440,13063.524176629995,71.50136945999839,53466.98418024 2024-06-26,06:30:42.000,178,11008436,15405,0,1719383441,13063.53091293999,71.51546772000438,53466.99815448 2024-06-26,06:30:43.000,178,11008454,15405,0,1719383442,13063.524176629995,71.52251685000374,53467.01212872001 2024-06-26,06:30:44.000,178,11008448,14925,0,1719383443,13063.55112186999,71.49432032999903,53466.99815448 2024-06-26,06:30:45.000,178,11008415,15085,0,1719383444,13063.53764925,71.50841858999775,53467.019115840005 2024-06-26,06:30:46.000,178,11008441,15045,0,1719383445,13063.55112186999,71.49432032999903,53467.033090079996 2024-06-26,06:30:47.000,178,11008446,15205,0,1719383446,13063.564594489995,71.53661511000246,53466.99815448 2024-06-26,06:30:48.000,178,11008442,14925,0,1719383447,13063.59827604,71.53661511000246,53467.02610296 2024-06-26,06:30:49.000,178,11008448,15485,0,1719383448,13063.57806711,71.50136945999839,53466.98418024 2024-06-26,06:30:50.000,178,11008393,14845,0,1719383449,13063.584803419995,71.50136945999839,53467.019115840005 2024-06-26,06:30:51.000,178,11008475,14925,0,1719383450,13063.59153972999,71.49432032999903,53467.0051416 2024-06-26,06:30:52.000,178,11008434,15525,0,1719383451,13063.61174865999,71.46612381000159,53466.99116736001 2024-06-26,06:30:53.000,178,11008464,15045,0,1719383452,13063.625221279995,71.47317294000095,53467.0051416 2024-06-26,06:30:54.000,178,11008484,15045,0,1719383453,13063.645430209996,71.51546772000438,53467.05405144 2024-06-26,06:30:55.000,178,11008407,14725,0,1719383454,13063.65216651999,71.50841858999775,53467.04007720001 2024-06-26,06:30:56.000,178,11008461,15245,0,1719383455,13063.6386939,71.53661511000246,53467.01212872001 2024-06-26,06:30:57.000,178,11008440,15645,0,1719383456,13063.6386939,71.55071337000118,53467.033090079996 2024-06-26,06:30:58.000,178,11008463,14925,0,1719383457,13063.67237544999,71.55776250000054,53467.05405144 2024-06-26,06:30:59.000,178,11008476,15645,0,1719383458,13063.665639139996,71.52251685000374,53467.10994840001 2024-06-26,06:31:00.000,178,11008462,15325,0,1719383459,13063.71952962,71.54366424000182,53467.12392264 2024-06-26,06:31:01.000,178,11008428,15565,0,1719383460,13063.706056999996,71.55776250000054,53467.04007720001 2024-06-26,06:31:02.000,178,11008432,15005,0,1719383461,13063.69932069,71.53661511000246,53467.04706432 2024-06-26,06:31:03.000,178,11008440,14765,0,1719383462,13063.726265929996,71.52251685000374,53467.06103856001 2024-06-26,06:31:04.000,178,11008421,15525,0,1719383463,13063.733002239991,71.49432032999903,53467.04007720001 2024-06-26,06:31:05.000,178,11008441,15005,0,1719383464,13063.71952962,71.52251685000374,53466.99815448 2024-06-26,06:31:06.000,178,11008458,15765,0,1719383465,13063.712793309991,71.48727119999967,53467.04007720001 2024-06-26,06:31:07.000,178,11008457,15085,0,1719383466,13063.773420099991,71.49432032999903,53467.06103856001 2024-06-26,06:31:08.000,178,11008417,15885,0,1719383467,13063.733002239991,71.48727119999967,53467.033090079996 2024-06-26,06:31:09.000,178,11008444,15485,0,1719383468,13063.73973855,71.46612381000159,53466.99116736001 2024-06-26,06:31:10.000,178,11008419,15205,0,1719383469,13063.71952962,71.4308781600048,53467.01212872001 2024-06-26,06:31:11.000,178,11008447,15005,0,1719383470,13063.753211169991,71.50841858999775,53466.97719312 2024-06-26,06:31:12.000,178,11008421,15165,0,1719383471,13063.733002239991,71.47317294000095,53467.033090079996 2024-06-26,06:31:13.000,178,11008416,15285,0,1719383472,13063.753211169991,71.50136945999839,53467.06103856001 2024-06-26,06:31:14.000,178,11008433,15285,0,1719383473,13063.73973855,71.52251685000374,53467.088987040006 2024-06-26,06:31:15.000,178,11008425,15165,0,1719383474,13063.773420099991,71.50136945999839,53467.06103856001 2024-06-26,06:31:16.000,178,11008500,15125,0,1719383475,13063.746474859996,71.50136945999839,53467.0750128 2024-06-26,06:31:17.000,178,11008443,15485,0,1719383476,13063.733002239991,71.50841858999775,53467.06103856001 2024-06-26,06:31:18.000,178,11008394,15365,0,1719383477,13063.712793309991,71.48727119999967,53467.0051416 2024-06-26,06:31:19.000,178,11008432,15525,0,1719383478,13063.733002239991,71.47317294000095,53467.0051416 2024-06-26,06:31:20.000,178,11008392,15445,0,1719383479,13063.73973855,71.48727119999967,53467.019115840005 2024-06-26,06:31:21.000,178,11008411,15045,0,1719383480,13063.75994748,71.49432032999903,53467.04706432 2024-06-26,06:31:22.000,178,11008419,15245,0,1719383481,13063.753211169991,71.49432032999903,53467.04706432 2024-06-26,06:31:23.000,178,11008465,15405,0,1719383482,13063.753211169991,71.45202555000287,53467.10994840001 2024-06-26,06:31:24.000,178,11008407,15485,0,1719383483,13063.780156410001,71.45202555000287,53467.0750128 2024-06-26,06:31:25.000,178,11008416,15125,0,1719383484,13063.773420099991,71.49432032999903,53467.0750128 2024-06-26,06:31:26.000,178,11008440,15525,0,1719383485,13063.807101649996,71.50136945999839,53467.10994840001 2024-06-26,06:31:27.000,178,11008385,15285,0,1719383486,13063.813837959991,71.48022207000031,53467.11693552 2024-06-26,06:31:28.000,178,11008430,15165,0,1719383487,13063.780156410001,71.47317294000095,53467.0750128 2024-06-26,06:31:29.000,178,11008433,15245,0,1719383488,13063.813837959991,71.47317294000095,53467.05405144 2024-06-26,06:31:30.000,178,11008393,15165,0,1719383489,13063.793629029991,71.47317294000095,53467.09597416 2024-06-26,06:31:31.000,178,11008427,15325,0,1719383490,13063.800365340001,71.48727119999967,53467.08199992001 2024-06-26,06:31:32.000,178,11008456,15485,0,1719383491,13063.766683789996,71.49432032999903,53467.08199992001 2024-06-26,06:31:33.000,178,11008394,15205,0,1719383492,13063.766683789996,71.48727119999967,53467.068025680004 2024-06-26,06:31:34.000,178,11008487,14965,0,1719383493,13063.73973855,71.50136945999839,53467.04706432 2024-06-26,06:31:35.000,178,11008433,15045,0,1719383494,13063.766683789996,71.48022207000031,53467.068025680004 2024-06-26,06:31:36.000,178,11008436,14845,0,1719383495,13063.800365340001,71.47317294000095,53467.0750128 2024-06-26,06:31:37.000,178,11008424,15245,0,1719383496,13063.807101649996,71.50136945999839,53467.12392264 2024-06-26,06:31:38.000,178,11008492,15445,0,1719383497,13063.800365340001,71.49432032999903,53467.08199992001 2024-06-26,06:31:39.000,178,11008428,14925,0,1719383498,13063.780156410001,71.48727119999967,53467.068025680004 2024-06-26,06:31:40.000,178,11008446,14925,0,1719383499,13063.793629029991,71.49432032999903,53467.13090976001 2024-06-26,06:31:41.000,178,11008460,15405,0,1719383500,13063.766683789996,71.48022207000031,53467.15187112 2024-06-26,06:31:42.000,178,11008391,15285,0,1719383501,13063.800365340001,71.5295659800031,53467.13090976001 2024-06-26,06:31:43.000,178,11008472,15645,0,1719383502,13063.766683789996,71.50841858999775,53467.137896880005 2024-06-26,06:31:44.000,178,11008415,14885,0,1719383503,13063.807101649996,71.52251685000374,53467.17283248 2024-06-26,06:31:45.000,178,11008450,14645,0,1719383504,13063.780156410001,71.57186075999925,53467.137896880005 2024-06-26,06:31:46.000,178,11008447,15045,0,1719383505,13063.780156410001,71.5295659800031,53467.144884 2024-06-26,06:31:47.000,178,11008416,15045,0,1719383506,13063.800365340001,71.57890988999861,53467.11693552 2024-06-26,06:31:48.000,178,11008480,14925,0,1719383507,13063.780156410001,71.57186075999925,53467.11693552 2024-06-26,06:31:49.000,178,11008491,15085,0,1719383508,13063.800365340001,71.58595901999797,53467.12392264 2024-06-26,06:31:50.000,178,11008420,15365,0,1719383509,13063.753211169991,71.60710641000333,53467.11693552 2024-06-26,06:31:51.000,178,11008411,15205,0,1719383510,13063.75994748,71.57890988999861,53467.186806720005 2024-06-26,06:31:52.000,178,11008457,15285,0,1719383511,13063.75994748,71.57186075999925,53467.15885824001 2024-06-26,06:31:53.000,178,11008450,14805,0,1719383512,13063.753211169991,71.59300815000461,53467.200780959996 2024-06-26,06:31:54.000,178,11008447,15205,0,1719383513,13063.793629029991,71.60005728000397,53467.2147552 2024-06-26,06:31:55.000,178,11008401,14845,0,1719383514,13063.800365340001,71.6282538000014,53467.17283248 2024-06-26,06:31:56.000,178,11008448,15445,0,1719383515,13063.73973855,71.63530293000076,53467.19379384 2024-06-26,06:31:57.000,178,11008450,15045,0,1719383516,13063.726265929996,71.62120467000204,53467.15885824001 2024-06-26,06:31:58.000,178,11008431,14765,0,1719383517,13063.71952962,71.57890988999861,53467.12392264 2024-06-26,06:31:59.000,178,11008410,15165,0,1719383518,13063.780156410001,71.59300815000461,53467.137896880005 2024-06-26,06:32:00.000,178,11008419,15125,0,1719383519,13063.773420099991,71.63530293000076,53467.088987040006 2024-06-26,06:32:01.000,178,11008468,15445,0,1719383520,13063.75994748,71.64940118999948,53467.17283248 2024-06-26,06:32:02.000,178,11008427,15005,0,1719383521,13063.69932069,71.64235206000012,53467.144884 2024-06-26,06:32:03.000,178,11008415,14845,0,1719383522,13063.793629029991,71.67054858000483,53467.15885824001 2024-06-26,06:32:04.000,178,11008468,15525,0,1719383523,13063.786892719996,71.69169597000291,53467.17981960001 2024-06-26,06:32:05.000,178,11008381,15085,0,1719383524,13063.813837959991,71.70579423000163,53467.19379384 2024-06-26,06:32:06.000,178,11008436,15645,0,1719383525,13063.786892719996,71.71989249000035,53467.19379384 2024-06-26,06:32:07.000,178,11008478,15045,0,1719383526,13063.780156410001,71.71284336000099,53467.19379384 2024-06-26,06:32:08.000,178,11008418,15165,0,1719383527,13063.786892719996,71.73399074999907,53467.16584536 2024-06-26,06:32:09.000,178,11008424,15085,0,1719383528,13063.807101649996,71.74808900999778,53467.12392264 2024-06-26,06:32:10.000,178,11008408,15445,0,1719383529,13063.766683789996,71.71989249000035,53467.16584536 2024-06-26,06:32:11.000,178,11008449,15125,0,1719383530,13063.807101649996,71.76218727000378,53467.2147552 2024-06-26,06:32:12.000,178,11008435,14765,0,1719383531,13063.780156410001,71.74808900999778,53467.19379384 2024-06-26,06:32:13.000,178,11008396,15405,0,1719383532,13063.793629029991,71.78333466000186,53467.17283248 2024-06-26,06:32:14.000,178,11008438,15165,0,1719383533,13063.780156410001,71.82562943999801,53467.186806720005 2024-06-26,06:32:15.000,178,11008423,15405,0,1719383534,13063.786892719996,71.79038379000121,53467.19379384 2024-06-26,06:32:16.000,178,11008432,15325,0,1719383535,13063.800365340001,71.81153117999929,53467.137896880005 2024-06-26,06:32:17.000,178,11008436,15645,0,1719383536,13063.793629029991,71.83267857000465,53467.2147552 2024-06-26,06:32:18.000,178,11008411,15405,0,1719383537,13063.827310579996,71.84677683000336,53467.186806720005 2024-06-26,06:32:19.000,178,11008450,15125,0,1719383538,13063.807101649996,71.84677683000336,53467.17283248 2024-06-26,06:32:20.000,178,11008456,15845,0,1719383539,13063.800365340001,71.91021900000487,53467.137896880005 2024-06-26,06:32:21.000,178,11008402,14845,0,1719383540,13063.807101649996,71.89612073999888,53467.19379384 2024-06-26,06:32:22.000,178,11008448,15245,0,1719383541,13063.800365340001,71.90316986999824,53467.13090976001 2024-06-26,06:32:23.000,178,11008448,15125,0,1719383542,13063.800365340001,71.86087509000208,53467.17283248 2024-06-26,06:32:24.000,178,11008397,15205,0,1719383543,13063.800365340001,71.88202248000016,53467.15187112 2024-06-26,06:32:25.000,178,11008418,14805,0,1719383544,13063.793629029991,71.8749733500008,53467.15187112 2024-06-26,06:32:26.000,178,11008446,14845,0,1719383545,13063.820574270001,71.91726813000423,53467.15187112 2024-06-26,06:32:27.000,178,11008423,14645,0,1719383546,13063.800365340001,71.93136639000295,53467.144884 2024-06-26,06:32:28.000,178,11008420,15125,0,1719383547,13063.813837959991,71.89612073999888,53467.15187112 2024-06-26,06:32:29.000,178,11008391,15205,0,1719383548,13063.834046889991,71.88907160999952,53467.19379384 2024-06-26,06:32:30.000,178,11008375,14765,0,1719383549,13063.807101649996,71.92431726000359,53467.186806720005 2024-06-26,06:32:31.000,178,11008392,15245,0,1719383550,13063.813837959991,71.93841552000231,53467.15187112 2024-06-26,06:32:32.000,178,11008398,14965,0,1719383551,13063.807101649996,71.93136639000295,53467.13090976001 2024-06-26,06:32:33.000,178,11008436,15365,0,1719383552,13063.813837959991,71.95956291000039,53467.13090976001 2024-06-26,06:32:34.000,178,11008442,14525,0,1719383553,13063.887937369997,71.96661203999975,53467.16584536 2024-06-26,06:32:35.000,178,11008418,14965,0,1719383554,13063.854255819992,71.98775942999782,53467.19379384 2024-06-26,06:32:36.000,178,11008433,14925,0,1719383555,13063.860992130001,71.98071029999846,53467.2147552 2024-06-26,06:32:37.000,178,11008434,15205,0,1719383556,13063.834046889991,72.00185769000382,53467.12392264 2024-06-26,06:32:38.000,178,11008426,15245,0,1719383557,13063.840783200001,71.98775942999782,53467.15885824001 2024-06-26,06:32:39.000,178,11008401,14365,0,1719383558,13063.834046889991,72.00185769000382,53467.17981960001 2024-06-26,06:32:40.000,178,11008420,15405,0,1719383559,13063.834046889991,72.03005421000125,53467.22174232 2024-06-26,06:32:41.000,178,11008443,15165,0,1719383560,13063.854255819992,72.07234899000468,53467.22872944001 2024-06-26,06:32:42.000,178,11008436,15205,0,1719383561,13063.834046889991,72.07234899000468,53467.200780959996 2024-06-26,06:32:43.000,178,11008442,15125,0,1719383562,13063.867728439996,72.11464377000084,53467.16584536 2024-06-26,06:32:44.000,178,11008402,15085,0,1719383563,13063.854255819992,72.0864472500034,53467.17981960001 2024-06-26,06:32:45.000,178,11008400,15325,0,1719383564,13063.860992130001,72.13579115999892,53467.19379384 2024-06-26,06:32:46.000,178,11008425,15845,0,1719383565,13063.834046889991,72.11464377000084,53467.2147552 2024-06-26,06:32:47.000,178,11008440,14645,0,1719383566,13063.860992130001,72.10759464000148,53467.17283248 2024-06-26,06:32:48.000,178,11008418,15205,0,1719383567,13063.840783200001,72.15693855000427,53467.19379384 2024-06-26,06:32:49.000,178,11008396,15445,0,1719383568,13063.847519509996,72.13579115999892,53467.17283248 2024-06-26,06:32:50.000,178,11008401,15365,0,1719383569,13063.827310579996,72.16398768000363,53467.20776808001 2024-06-26,06:32:51.000,178,11008430,14845,0,1719383570,13063.854255819992,72.17808594000235,53467.2147552 2024-06-26,06:32:52.000,178,11008443,14765,0,1719383571,13063.860992130001,72.19923333000042,53467.13090976001 2024-06-26,06:32:53.000,178,11008395,15085,0,1719383572,13063.827310579996,72.17808594000235,53467.09597416 2024-06-26,06:32:54.000,178,11008377,15485,0,1719383573,13063.867728439996,72.17103681000299,53467.088987040006 2024-06-26,06:32:55.000,178,11008424,14845,0,1719383574,13063.854255819992,72.15693855000427,53467.12392264 2024-06-26,06:32:56.000,178,11008381,14845,0,1719383575,13063.867728439996,72.1851350700017,53467.16584536 2024-06-26,06:32:57.000,178,11008400,14685,0,1719383576,13063.887937369997,72.20628245999978,53467.16584536 2024-06-26,06:32:58.000,178,11008401,15205,0,1719383577,13063.847519509996,72.19923333000042,53467.144884 2024-06-26,06:32:59.000,178,11008400,15085,0,1719383578,13063.867728439996,72.19923333000042,53467.15187112 2024-06-26,06:33:00.000,178,11008449,15245,0,1719383579,13063.881201060001,72.19923333000042,53467.11693552 2024-06-26,06:33:01.000,178,11008394,14805,0,1719383580,13063.867728439996,72.20628245999978,53467.16584536 2024-06-26,06:33:02.000,178,11008421,14605,0,1719383581,13063.948564159997,72.22742984999786,53467.15885824001 2024-06-26,06:33:03.000,178,11008427,15045,0,1719383582,13063.921618920001,72.2203807199985,53467.16584536 2024-06-26,06:33:04.000,178,11008399,15325,0,1719383583,13063.921618920001,72.1851350700017,53467.186806720005 2024-06-26,06:33:05.000,178,11008380,15165,0,1719383584,13063.914882609992,72.22742984999786,53467.19379384 2024-06-26,06:33:06.000,178,11008441,14685,0,1719383585,13063.935091539992,72.21333158999914,53467.19379384 2024-06-26,06:33:07.000,178,11008401,15045,0,1719383586,13063.921618920001,72.20628245999978,53467.200780959996 2024-06-26,06:33:08.000,178,11008441,14965,0,1719383587,13063.908146299997,72.22742984999786,53467.24270368 2024-06-26,06:33:09.000,178,11008399,15205,0,1719383588,13063.914882609992,72.24152811000386,53467.19379384 2024-06-26,06:33:10.000,178,11008430,15405,0,1719383589,13063.921618920001,72.20628245999978,53467.2147552 2024-06-26,06:33:11.000,178,11008452,14685,0,1719383590,13063.928355229997,72.20628245999978,53467.20776808001 2024-06-26,06:33:12.000,178,11008449,15405,0,1719383591,13063.928355229997,72.25562637000257,53467.17981960001 2024-06-26,06:33:13.000,178,11008427,15045,0,1719383592,13063.921618920001,72.25562637000257,53467.235716560004 2024-06-26,06:33:14.000,178,11008416,14845,0,1719383593,13063.948564159997,72.24152811000386,53467.235716560004 2024-06-26,06:33:15.000,178,11008454,15165,0,1719383594,13063.975509399992,72.2344789800045,53467.20776808001 2024-06-26,06:33:16.000,178,11008411,14765,0,1719383595,13064.002454640002,72.2203807199985,53467.22174232 2024-06-26,06:33:17.000,178,11008469,15365,0,1719383596,13064.015927259992,72.2344789800045,53467.29161352 2024-06-26,06:33:18.000,178,11008421,15005,0,1719383597,13063.995718329992,72.24152811000386,53467.24969080001 2024-06-26,06:33:19.000,178,11008407,15445,0,1719383598,13064.015927259992,72.2344789800045,53467.256677920006 2024-06-26,06:33:20.000,178,11008393,15205,0,1719383599,13064.002454640002,72.22742984999786,53467.19379384 2024-06-26,06:33:21.000,178,11008447,15245,0,1719383600,13063.982245710002,72.25562637000257,53467.235716560004 2024-06-26,06:33:22.000,178,11008503,14685,0,1719383601,13064.076554049992,72.2344789800045,53467.27065216 2024-06-26,06:33:23.000,178,11008447,15445,0,1719383602,13064.083290360002,72.28382289000001,53467.22872944001 2024-06-26,06:33:24.000,178,11008468,15405,0,1719383603,13064.103499290002,72.28382289000001,53467.29860064001 2024-06-26,06:33:25.000,178,11008400,15165,0,1719383604,13064.123708220002,72.24857724000321,53467.20776808001 2024-06-26,06:33:26.000,178,11008440,15485,0,1719383605,13064.137180839993,72.27677376000065,53467.27763928001 2024-06-26,06:33:27.000,178,11008451,15525,0,1719383606,13064.116971909993,72.26267550000193,53467.24270368 2024-06-26,06:33:28.000,178,11008419,15165,0,1719383607,13064.123708220002,72.29087201999937,53467.27065216 2024-06-26,06:33:29.000,178,11008444,14965,0,1719383608,13064.116971909993,72.27677376000065,53467.24969080001 2024-06-26,06:33:30.000,178,11008480,15245,0,1719383609,13064.110235599997,72.28382289000001,53467.305587760005 2024-06-26,06:33:31.000,178,11008403,15285,0,1719383610,13064.123708220002,72.26267550000193,53467.29860064001 2024-06-26,06:33:32.000,178,11008414,15365,0,1719383611,13064.143917150002,72.25562637000257,53467.24270368 2024-06-26,06:33:33.000,178,11008448,15605,0,1719383612,13064.137180839993,72.26972463000129,53467.305587760005 2024-06-26,06:33:34.000,178,11008402,15005,0,1719383613,13064.116971909993,72.27677376000065,53467.31257488 2024-06-26,06:33:35.000,178,11008474,15365,0,1719383614,13064.170862389998,72.26267550000193,53467.31257488 2024-06-26,06:33:36.000,178,11008438,15365,0,1719383615,13064.130444529997,72.26267550000193,53467.2846264 2024-06-26,06:33:37.000,178,11008408,15525,0,1719383616,13064.150653459998,72.29792114999873,53467.24969080001 2024-06-26,06:33:38.000,178,11008402,15685,0,1719383617,13064.130444529997,72.29087201999937,53467.31257488 2024-06-26,06:33:39.000,178,11008445,14965,0,1719383618,13064.123708220002,72.27677376000065,53467.29161352 2024-06-26,06:33:40.000,178,11008461,15045,0,1719383619,13064.137180839993,72.3331668000028,53467.29860064001 2024-06-26,06:33:41.000,178,11008442,15165,0,1719383620,13064.130444529997,72.34021593000216,53467.24969080001 2024-06-26,06:33:42.000,178,11008417,15525,0,1719383621,13064.170862389998,72.34726506000152,53467.27065216 2024-06-26,06:33:43.000,178,11008489,14845,0,1719383622,13064.184335010003,72.32611767000344,53467.319562 2024-06-26,06:33:44.000,178,11008489,15445,0,1719383623,13064.157389769993,72.31906854000408,53467.31257488 2024-06-26,06:33:45.000,178,11008425,15005,0,1719383624,13064.130444529997,72.3331668000028,53467.2846264 2024-06-26,06:33:46.000,178,11008435,15525,0,1719383625,13064.170862389998,72.34021593000216,53467.354497600005 2024-06-26,06:33:47.000,178,11008468,14845,0,1719383626,13064.197807629993,72.29792114999873,53467.354497600005 2024-06-26,06:33:48.000,178,11008430,15365,0,1719383627,13064.191071319998,72.34021593000216,53467.34751048001 2024-06-26,06:33:49.000,178,11008452,15285,0,1719383628,13064.211280249998,72.34021593000216,53467.34052336 2024-06-26,06:33:50.000,178,11008420,14645,0,1719383629,13064.224752869988,72.32611767000344,53467.33353624 2024-06-26,06:33:51.000,178,11008438,15605,0,1719383630,13064.224752869988,72.32611767000344,53467.32654912001 2024-06-26,06:33:52.000,178,11008437,15005,0,1719383631,13064.231489179998,72.3331668000028,53467.37545896001 2024-06-26,06:33:53.000,178,11008467,15325,0,1719383632,13064.231489179998,72.3684124499996,53467.31257488 2024-06-26,06:33:54.000,178,11008433,15085,0,1719383633,13064.218016559993,72.3684124499996,53467.37545896001 2024-06-26,06:33:55.000,178,11008411,15525,0,1719383634,13064.244961799988,72.34021593000216,53467.29860064001 2024-06-26,06:33:56.000,178,11008484,15645,0,1719383635,13064.224752869988,72.29792114999873,53467.32654912001 2024-06-26,06:33:57.000,178,11008447,15405,0,1719383636,13064.244961799988,72.36136332000024,53467.38244608 2024-06-26,06:33:58.000,178,11008429,15365,0,1719383637,13064.218016559993,72.36136332000024,53467.33353624 2024-06-26,06:33:59.000,178,11008426,15485,0,1719383638,13064.238225489993,72.37546157999896,53467.34751048001 2024-06-26,06:34:00.000,178,11008430,15285,0,1719383639,13064.218016559993,72.34726506000152,53467.368471839996 2024-06-26,06:34:01.000,178,11008436,15125,0,1719383640,13064.197807629993,72.3684124499996,53467.36148472 2024-06-26,06:34:02.000,178,11008450,14765,0,1719383641,13064.278643349993,72.41070723000303,53467.36148472 2024-06-26,06:34:03.000,178,11008441,15845,0,1719383642,13064.251698109998,72.3684124499996,53467.38244608 2024-06-26,06:34:04.000,178,11008447,15045,0,1719383643,13064.265170729988,72.38251070999831,53467.41738168001 2024-06-26,06:34:05.000,178,11008430,15285,0,1719383644,13064.258434419993,72.41070723000303,53467.38244608 2024-06-26,06:34:06.000,178,11008446,15525,0,1719383645,13064.231489179998,72.38955983999767,53467.424368800006 2024-06-26,06:34:07.000,178,11008467,15405,0,1719383646,13064.251698109998,72.38955983999767,53467.39642032001 2024-06-26,06:34:08.000,178,11008435,15165,0,1719383647,13064.231489179998,72.38955983999767,53467.38244608 2024-06-26,06:34:09.000,178,11008460,14805,0,1719383648,13064.285379659988,72.38251070999831,53467.41039456 2024-06-26,06:34:10.000,178,11008378,15085,0,1719383649,13064.278643349993,72.4318546200011,53467.368471839996 2024-06-26,06:34:11.000,178,11008447,15045,0,1719383650,13064.271907039998,72.41070723000303,53467.403407440004 2024-06-26,06:34:12.000,178,11008445,15205,0,1719383651,13064.271907039998,72.38955983999767,53467.37545896001 2024-06-26,06:34:13.000,178,11008477,15365,0,1719383652,13064.251698109998,72.41775636000239,53467.36148472 2024-06-26,06:34:14.000,178,11008453,15325,0,1719383653,13064.285379659988,72.38955983999767,53467.41039456 2024-06-26,06:34:15.000,178,11008493,15165,0,1719383654,13064.265170729988,72.4318546200011,53467.41738168001 2024-06-26,06:34:16.000,178,11008466,15525,0,1719383655,13064.271907039998,72.4318546200011,53467.37545896001 2024-06-26,06:34:17.000,178,11008435,15645,0,1719383656,13064.265170729988,72.43890375000046,53467.424368800006 2024-06-26,06:34:18.000,178,11008397,15205,0,1719383657,13064.258434419993,72.44595287999982,53467.41738168001 2024-06-26,06:34:19.000,178,11008451,15085,0,1719383658,13064.278643349993,72.43890375000046,53467.39642032001 2024-06-26,06:34:20.000,178,11008456,15085,0,1719383659,13064.265170729988,72.44595287999982,53467.3894332 2024-06-26,06:34:21.000,178,11008422,15565,0,1719383660,13064.298852279993,72.44595287999982,53467.38244608 2024-06-26,06:34:22.000,178,11008453,15485,0,1719383661,13064.271907039998,72.46005113999854,53467.43135592 2024-06-26,06:34:23.000,178,11008484,15045,0,1719383662,13064.271907039998,72.43890375000046,53467.41738168001 2024-06-26,06:34:24.000,178,11008476,15005,0,1719383663,13064.258434419993,72.44595287999982,53467.41039456 2024-06-26,06:34:25.000,178,11008465,15485,0,1719383664,13064.265170729988,72.4318546200011,53467.44533016001 2024-06-26,06:34:26.000,178,11008454,15405,0,1719383665,13064.258434419993,72.4811985300039,53467.50122712 2024-06-26,06:34:27.000,178,11008429,15285,0,1719383666,13064.278643349993,72.50234592000197,53467.44533016001 2024-06-26,06:34:28.000,178,11008460,15485,0,1719383667,13064.312324899998,72.52349331000005,53467.4593044 2024-06-26,06:34:29.000,178,11008441,15085,0,1719383668,13064.305588589988,72.50939505000133,53467.424368800006 2024-06-26,06:34:30.000,178,11008423,15165,0,1719383669,13064.278643349993,72.53054243999941,53467.41738168001 2024-06-26,06:34:31.000,178,11008465,15165,0,1719383670,13064.319061209993,72.53054243999941,53467.43135592 2024-06-26,06:34:32.000,178,11008453,15485,0,1719383671,13064.298852279993,72.53054243999941,53467.43834304 2024-06-26,06:34:33.000,178,11008460,15045,0,1719383672,13064.271907039998,72.53054243999941,53467.424368800006 2024-06-26,06:34:34.000,178,11008441,14885,0,1719383673,13064.271907039998,72.52349331000005,53467.41039456 2024-06-26,06:34:35.000,178,11008437,15565,0,1719383674,13064.278643349993,72.50939505000133,53467.32654912001 2024-06-26,06:34:36.000,178,11008418,15525,0,1719383675,13064.244961799988,72.54464069999813,53467.3894332 2024-06-26,06:34:37.000,178,11008424,15285,0,1719383676,13064.251698109998,72.5798863500022,53467.424368800006 2024-06-26,06:34:38.000,178,11008446,15205,0,1719383677,13064.265170729988,72.59398461000092,53467.41039456 2024-06-26,06:34:39.000,178,11008474,15205,0,1719383678,13064.271907039998,72.55873896000412,53467.44533016001 2024-06-26,06:34:40.000,178,11008453,15605,0,1719383679,13064.285379659988,72.55873896000412,53467.45231728 2024-06-26,06:34:41.000,178,11008428,14805,0,1719383680,13064.271907039998,72.59398461000092,53467.368471839996 2024-06-26,06:34:42.000,178,11008463,15245,0,1719383681,13064.218016559993,72.53054243999941,53467.3894332 2024-06-26,06:34:43.000,178,11008469,15165,0,1719383682,13064.218016559993,72.57283722000284,53467.43834304 2024-06-26,06:34:44.000,178,11008411,15005,0,1719383683,13064.231489179998,72.56578809000348,53467.41738168001 2024-06-26,06:34:45.000,178,11008422,15525,0,1719383684,13064.224752869988,72.55873896000412,53467.38244608 2024-06-26,06:34:46.000,178,11008430,15285,0,1719383685,13064.224752869988,72.59398461000092,53467.403407440004 2024-06-26,06:34:47.000,178,11008458,15165,0,1719383686,13064.244961799988,72.58693548000156,53467.41039456 2024-06-26,06:34:48.000,178,11008438,15205,0,1719383687,13064.265170729988,72.55873896000412,53467.41738168001 2024-06-26,06:34:49.000,178,11008425,14965,0,1719383688,13064.224752869988,72.60103374000028,53467.424368800006 2024-06-26,06:34:50.000,178,11008398,15285,0,1719383689,13064.251698109998,72.58693548000156,53467.38244608 2024-06-26,06:34:51.000,178,11008435,15645,0,1719383690,13064.271907039998,72.5798863500022,53467.43135592 2024-06-26,06:34:52.000,178,11008432,15645,0,1719383691,13064.312324899998,72.5798863500022,53467.36148472 2024-06-26,06:34:53.000,178,11008419,15125,0,1719383692,13064.271907039998,72.59398461000092,53467.4593044 2024-06-26,06:34:54.000,178,11008462,15525,0,1719383693,13064.292115969998,72.60103374000028,53467.368471839996 2024-06-26,06:34:55.000,178,11008444,15605,0,1719383694,13064.265170729988,72.59398461000092,53467.38244608 2024-06-26,06:34:56.000,178,11008423,15565,0,1719383695,13064.298852279993,72.60103374000028,53467.37545896001 2024-06-26,06:34:57.000,178,11008488,15485,0,1719383696,13064.265170729988,72.62923025999771,53467.37545896001 2024-06-26,06:34:58.000,178,11008418,15205,0,1719383697,13064.298852279993,72.615131999999,53467.44533016001 2024-06-26,06:34:59.000,178,11008461,15165,0,1719383698,13064.325797519989,72.60808286999963,53467.424368800006 2024-06-26,06:35:00.000,178,11008403,15525,0,1719383699,13064.305588589988,72.59398461000092,53467.424368800006 2024-06-26,06:35:01.000,178,11008483,15125,0,1719383700,13064.292115969998,72.62923025999771,53467.39642032001 2024-06-26,06:35:02.000,178,11008401,15445,0,1719383701,13064.285379659988,72.63627939000435,53467.4593044 2024-06-26,06:35:03.000,178,11008433,15405,0,1719383702,13064.339270139993,72.65037765000307,53467.536162719996 2024-06-26,06:35:04.000,178,11008472,14925,0,1719383703,13064.339270139993,72.65742678000242,53467.50821424 2024-06-26,06:35:05.000,178,11008457,15085,0,1719383704,13064.312324899998,72.62218112999835,53467.49424000001 2024-06-26,06:35:06.000,178,11008456,15525,0,1719383705,13064.319061209993,72.6433285200037,53467.48725288 2024-06-26,06:35:07.000,178,11008443,15245,0,1719383706,13064.305588589988,72.63627939000435,53467.48725288 2024-06-26,06:35:08.000,178,11008402,15165,0,1719383707,13064.346006449989,72.62923025999771,53467.4593044 2024-06-26,06:35:09.000,178,11008447,15005,0,1719383708,13064.332533829998,72.66447591000178,53467.50821424 2024-06-26,06:35:10.000,178,11008410,15325,0,1719383709,13064.346006449989,72.62923025999771,53467.46629152001 2024-06-26,06:35:11.000,178,11008490,15405,0,1719383710,13064.332533829998,72.65742678000242,53467.5291756 2024-06-26,06:35:12.000,178,11008442,15205,0,1719383711,13064.292115969998,72.65742678000242,53467.44533016001 2024-06-26,06:35:13.000,178,11008425,15045,0,1719383712,13064.312324899998,72.6433285200037,53467.48026576 2024-06-26,06:35:14.000,178,11008392,14685,0,1719383713,13064.292115969998,72.62218112999835,53467.49424000001 2024-06-26,06:35:15.000,178,11008421,15125,0,1719383714,13064.332533829998,72.62923025999771,53467.522188480005 2024-06-26,06:35:16.000,178,11008387,15325,0,1719383715,13064.319061209993,72.6433285200037,53467.49424000001 2024-06-26,06:35:17.000,178,11008403,15365,0,1719383716,13064.305588589988,72.67152504000114,53467.48725288 2024-06-26,06:35:18.000,178,11008429,15045,0,1719383717,13064.319061209993,72.6433285200037,53467.50821424 2024-06-26,06:35:19.000,178,11008375,15005,0,1719383718,13064.312324899998,72.63627939000435,53467.49424000001 2024-06-26,06:35:20.000,178,11008426,14885,0,1719383719,13064.325797519989,72.65037765000307,53467.55013696 2024-06-26,06:35:21.000,178,11008393,15005,0,1719383720,13064.352742759998,72.6433285200037,53467.51520136001 2024-06-26,06:35:22.000,178,11008444,15365,0,1719383721,13064.366215379989,72.6433285200037,53467.56411120001 2024-06-26,06:35:23.000,178,11008426,14805,0,1719383722,13064.372951689998,72.65037765000307,53467.57808544 2024-06-26,06:35:24.000,178,11008423,15005,0,1719383723,13064.359479069994,72.62218112999835,53467.45231728 2024-06-26,06:35:25.000,178,11008424,15005,0,1719383724,13064.359479069994,72.6433285200037,53467.536162719996 2024-06-26,06:35:26.000,178,11008424,15085,0,1719383725,13064.372951689998,72.6433285200037,53467.571098320004 2024-06-26,06:35:27.000,178,11008447,14565,0,1719383726,13064.366215379989,72.60103374000028,53467.56411120001 2024-06-26,06:35:28.000,178,11008422,14685,0,1719383727,13064.379687999994,72.62218112999835,53467.55712408 2024-06-26,06:35:29.000,178,11008406,15245,0,1719383728,13064.372951689998,72.66447591000178,53467.46629152001 2024-06-26,06:35:30.000,178,11008420,15165,0,1719383729,13064.359479069994,72.66447591000178,53467.55712408 2024-06-26,06:35:31.000,178,11008400,15645,0,1719383730,13064.366215379989,72.65742678000242,53467.571098320004 2024-06-26,06:35:32.000,178,11008420,15045,0,1719383731,13064.366215379989,72.66447591000178,53467.56411120001 2024-06-26,06:35:33.000,178,11008434,15045,0,1719383732,13064.339270139993,72.68562329999986,53467.5990468 2024-06-26,06:35:34.000,178,11008456,15205,0,1719383733,13064.359479069994,72.65037765000307,53467.592059680006 2024-06-26,06:35:35.000,178,11008419,14885,0,1719383734,13064.406633239989,72.6433285200037,53467.571098320004 2024-06-26,06:35:36.000,178,11008454,15285,0,1719383735,13064.420105859994,72.66447591000178,53467.5291756 2024-06-26,06:35:37.000,178,11008424,15245,0,1719383736,13064.386424309989,72.67152504000114,53467.56411120001 2024-06-26,06:35:38.000,178,11008348,14885,0,1719383737,13064.406633239989,72.63627939000435,53467.56411120001 2024-06-26,06:35:39.000,178,11008370,15125,0,1719383738,13064.393160619999,72.66447591000178,53467.56411120001 2024-06-26,06:35:40.000,178,11008434,15085,0,1719383739,13064.399896929994,72.65037765000307,53467.592059680006 2024-06-26,06:35:41.000,178,11008357,15525,0,1719383740,13064.346006449989,72.63627939000435,53467.58507256001 2024-06-26,06:35:42.000,178,11008402,15165,0,1719383741,13064.372951689998,72.6433285200037,53467.55712408 2024-06-26,06:35:43.000,178,11008395,15245,0,1719383742,13064.386424309989,72.65742678000242,53467.58507256001 2024-06-26,06:35:44.000,178,11008450,15245,0,1719383743,13064.352742759998,72.67152504000114,53467.571098320004 2024-06-26,06:35:45.000,178,11008471,14925,0,1719383744,13064.359479069994,72.65742678000242,53467.592059680006 2024-06-26,06:35:46.000,178,11008395,15165,0,1719383745,13064.386424309989,72.66447591000178,53467.571098320004 2024-06-26,06:35:47.000,178,11008387,15205,0,1719383746,13064.366215379989,72.68562329999986,53467.571098320004 2024-06-26,06:35:48.000,178,11008422,15165,0,1719383747,13064.352742759998,72.6785741700005,53467.56411120001 2024-06-26,06:35:49.000,178,11008386,15085,0,1719383748,13064.339270139993,72.68562329999986,53467.58507256001 2024-06-26,06:35:50.000,178,11008415,15085,0,1719383749,13064.339270139993,72.69972155999858,53467.571098320004 2024-06-26,06:35:51.000,178,11008451,15205,0,1719383750,13064.372951689998,72.66447591000178,53467.62000816 2024-06-26,06:35:52.000,178,11008422,14805,0,1719383751,13064.325797519989,72.66447591000178,53467.55013696 2024-06-26,06:35:53.000,178,11008416,15125,0,1719383752,13064.352742759998,72.69267242999922,53467.57808544 2024-06-26,06:35:54.000,178,11008397,14685,0,1719383753,13064.346006449989,72.68562329999986,53467.5990468 2024-06-26,06:35:55.000,178,11008393,15205,0,1719383754,13064.339270139993,72.6785741700005,53467.58507256001 2024-06-26,06:35:56.000,178,11008354,15285,0,1719383755,13064.325797519989,72.67152504000114,53467.57808544 2024-06-26,06:35:57.000,178,11008437,15365,0,1719383756,13064.312324899998,72.67152504000114,53467.60603392 2024-06-26,06:35:58.000,178,11008417,14845,0,1719383757,13064.312324899998,72.65742678000242,53467.571098320004 2024-06-26,06:35:59.000,178,11008413,15365,0,1719383758,13064.319061209993,72.65742678000242,53467.592059680006 2024-06-26,06:36:00.000,178,11008473,15125,0,1719383759,13064.332533829998,72.65742678000242,53467.57808544 2024-06-26,06:36:01.000,178,11008424,15245,0,1719383760,13064.325797519989,72.63627939000435,53467.62000816 2024-06-26,06:36:02.000,178,11008407,15205,0,1719383761,13064.325797519989,72.62923025999771,53467.571098320004 2024-06-26,06:36:03.000,178,11008379,14925,0,1719383762,13064.346006449989,72.65037765000307,53467.571098320004 2024-06-26,06:36:04.000,178,11008427,15325,0,1719383763,13064.339270139993,72.62923025999771,53467.640969520005 2024-06-26,06:36:05.000,178,11008393,15605,0,1719383764,13064.319061209993,72.62923025999771,53467.58507256001 2024-06-26,06:36:06.000,178,11008427,15485,0,1719383765,13064.319061209993,72.6433285200037,53467.592059680006 2024-06-26,06:36:07.000,178,11008429,14765,0,1719383766,13064.312324899998,72.6433285200037,53467.56411120001 2024-06-26,06:36:08.000,178,11008421,15605,0,1719383767,13064.292115969998,72.59398461000092,53467.58507256001 2024-06-26,06:36:09.000,178,11008426,14925,0,1719383768,13064.285379659988,72.615131999999,53467.57808544 2024-06-26,06:36:10.000,178,11008414,15125,0,1719383769,13064.292115969998,72.62923025999771,53467.55712408 2024-06-26,06:36:11.000,178,11008383,15085,0,1719383770,13064.265170729988,72.60808286999963,53467.58507256001 2024-06-26,06:36:12.000,178,11008438,14965,0,1719383771,13064.251698109998,72.5798863500022,53467.57808544 2024-06-26,06:36:13.000,178,11008421,15445,0,1719383772,13064.271907039998,72.58693548000156,53467.571098320004 2024-06-26,06:36:14.000,178,11008463,15285,0,1719383773,13064.292115969998,72.55873896000412,53467.56411120001 2024-06-26,06:36:15.000,178,11008437,15245,0,1719383774,13064.271907039998,72.58693548000156,53467.50821424 2024-06-26,06:36:16.000,178,11008432,14725,0,1719383775,13064.278643349993,72.58693548000156,53467.56411120001 2024-06-26,06:36:17.000,178,11008359,15805,0,1719383776,13064.312324899998,72.58693548000156,53467.61302104001 2024-06-26,06:36:18.000,178,11008417,15205,0,1719383777,13064.271907039998,72.57283722000284,53467.592059680006 2024-06-26,06:36:19.000,178,11008414,14965,0,1719383778,13064.298852279993,72.58693548000156,53467.5990468 2024-06-26,06:36:20.000,178,11008431,15365,0,1719383779,13064.292115969998,72.54464069999813,53467.65494376 2024-06-26,06:36:21.000,178,11008389,14765,0,1719383780,13064.312324899998,72.57283722000284,53467.592059680006 2024-06-26,06:36:22.000,178,11008401,15325,0,1719383781,13064.285379659988,72.54464069999813,53467.57808544 2024-06-26,06:36:23.000,178,11008414,15205,0,1719383782,13064.298852279993,72.55168983000476,53467.592059680006 2024-06-26,06:36:24.000,178,11008438,15245,0,1719383783,13064.265170729988,72.55168983000476,53467.58507256001 2024-06-26,06:36:25.000,178,11008434,15085,0,1719383784,13064.292115969998,72.53054243999941,53467.57808544 2024-06-26,06:36:26.000,178,11008456,14645,0,1719383785,13064.319061209993,72.51644418000069,53467.62000816 2024-06-26,06:36:27.000,178,11008463,15365,0,1719383786,13064.292115969998,72.51644418000069,53467.592059680006 2024-06-26,06:36:28.000,178,11008450,15365,0,1719383787,13064.292115969998,72.53759156999877,53467.58507256001 2024-06-26,06:36:29.000,178,11008405,15085,0,1719383788,13064.278643349993,72.52349331000005,53467.57808544 2024-06-26,06:36:30.000,178,11008418,14965,0,1719383789,13064.278643349993,72.52349331000005,53467.63398240001 2024-06-26,06:36:31.000,178,11008460,15045,0,1719383790,13064.305588589988,72.55168983000476,53467.571098320004 2024-06-26,06:36:32.000,178,11008419,15365,0,1719383791,13064.278643349993,72.54464069999813,53467.5990468 2024-06-26,06:36:33.000,178,11008397,14805,0,1719383792,13064.265170729988,72.57283722000284,53467.61302104001 2024-06-26,06:36:34.000,178,11008394,15525,0,1719383793,13064.258434419993,72.53054243999941,53467.592059680006 2024-06-26,06:36:35.000,178,11008400,15485,0,1719383794,13064.244961799988,72.53054243999941,53467.61302104001 2024-06-26,06:36:36.000,178,11008427,15125,0,1719383795,13064.278643349993,72.56578809000348,53467.63398240001 2024-06-26,06:36:37.000,178,11008450,14845,0,1719383796,13064.258434419993,72.53759156999877,53467.61302104001 2024-06-26,06:36:38.000,178,11008471,15125,0,1719383797,13064.278643349993,72.5798863500022,53467.592059680006 2024-06-26,06:36:39.000,178,11008409,14725,0,1719383798,13064.292115969998,72.54464069999813,53467.68289224001 2024-06-26,06:36:40.000,178,11008415,15205,0,1719383799,13064.305588589988,72.51644418000069,53467.63398240001 2024-06-26,06:36:41.000,178,11008423,15485,0,1719383800,13064.265170729988,72.53759156999877,53467.65494376 2024-06-26,06:36:42.000,178,11008456,14645,0,1719383801,13064.292115969998,72.52349331000005,53467.61302104001 2024-06-26,06:36:43.000,178,11008505,15405,0,1719383802,13064.292115969998,72.55168983000476,53467.61302104001 2024-06-26,06:36:44.000,178,11008417,14445,0,1719383803,13064.319061209993,72.52349331000005,53467.65494376 2024-06-26,06:36:45.000,178,11008437,15325,0,1719383804,13064.332533829998,72.51644418000069,53467.61302104001 2024-06-26,06:36:46.000,178,11008458,15365,0,1719383805,13064.278643349993,72.52349331000005,53467.640969520005 2024-06-26,06:36:47.000,178,11008440,15245,0,1719383806,13064.298852279993,72.53759156999877,53467.62000816 2024-06-26,06:36:48.000,178,11008428,14885,0,1719383807,13064.298852279993,72.48824766000325,53467.5990468 2024-06-26,06:36:49.000,178,11008465,15245,0,1719383808,13064.319061209993,72.48824766000325,53467.62000816 2024-06-26,06:36:50.000,178,11008375,14925,0,1719383809,13064.265170729988,72.50939505000133,53467.66193088001 2024-06-26,06:36:51.000,178,11008462,15485,0,1719383810,13064.292115969998,72.52349331000005,53467.65494376 2024-06-26,06:36:52.000,178,11008462,15925,0,1719383811,13064.244961799988,72.50234592000197,53467.668918 2024-06-26,06:36:53.000,178,11008482,15085,0,1719383812,13064.285379659988,72.52349331000005,53467.66193088001 2024-06-26,06:36:54.000,178,11008421,14925,0,1719383813,13064.251698109998,72.53759156999877,53467.67590512 2024-06-26,06:36:55.000,178,11008446,15085,0,1719383814,13064.292115969998,72.49529679000261,53467.592059680006 2024-06-26,06:36:56.000,178,11008414,15325,0,1719383815,13064.258434419993,72.48824766000325,53467.65494376 2024-06-26,06:36:57.000,178,11008456,15005,0,1719383816,13064.244961799988,72.4811985300039,53467.66193088001 2024-06-26,06:36:58.000,178,11008475,14925,0,1719383817,13064.258434419993,72.46005113999854,53467.7038536 2024-06-26,06:36:59.000,178,11008491,15685,0,1719383818,13064.285379659988,72.48824766000325,53467.69686648 2024-06-26,06:37:00.000,178,11008439,15525,0,1719383819,13064.285379659988,72.47414940000453,53467.68289224001 2024-06-26,06:37:01.000,178,11008468,15525,0,1719383820,13064.271907039998,72.4811985300039,53467.67590512 2024-06-26,06:37:02.000,178,11008475,15125,0,1719383821,13064.244961799988,72.4811985300039,53467.67590512 2024-06-26,06:37:03.000,178,11008440,15445,0,1719383822,13064.238225489993,72.53759156999877,53467.68289224001 2024-06-26,06:37:04.000,178,11008486,15445,0,1719383823,13064.244961799988,72.50234592000197,53467.71084072001 2024-06-26,06:37:05.000,178,11008474,15165,0,1719383824,13064.251698109998,72.53054243999941,53467.72481496 2024-06-26,06:37:06.000,178,11008481,15725,0,1719383825,13064.265170729988,72.4671002699979,53467.689879360005 2024-06-26,06:37:07.000,178,11008448,15125,0,1719383826,13064.251698109998,72.53759156999877,53467.7038536 2024-06-26,06:37:08.000,178,11008456,15845,0,1719383827,13064.224752869988,72.52349331000005,53467.668918 2024-06-26,06:37:09.000,178,11008426,15485,0,1719383828,13064.218016559993,72.53054243999941,53467.69686648 2024-06-26,06:37:10.000,178,11008429,15085,0,1719383829,13064.204543940003,72.50234592000197,53467.689879360005 2024-06-26,06:37:11.000,178,11008445,15285,0,1719383830,13064.197807629993,72.53054243999941,53467.689879360005 2024-06-26,06:37:12.000,178,11008455,15005,0,1719383831,13064.197807629993,72.52349331000005,53467.7038536 2024-06-26,06:37:13.000,178,11008451,14845,0,1719383832,13064.197807629993,72.52349331000005,53467.67590512 2024-06-26,06:37:14.000,178,11008512,15685,0,1719383833,13064.170862389998,72.50939505000133,53467.71084072001 2024-06-26,06:37:15.000,178,11008424,15485,0,1719383834,13064.170862389998,72.53759156999877,53467.73180208001 2024-06-26,06:37:16.000,178,11008461,15845,0,1719383835,13064.177598699993,72.53054243999941,53467.689879360005 2024-06-26,06:37:17.000,178,11008484,15125,0,1719383836,13064.143917150002,72.53759156999877,53467.63398240001 2024-06-26,06:37:18.000,178,11008471,15245,0,1719383837,13064.143917150002,72.53759156999877,53467.640969520005 2024-06-26,06:37:19.000,178,11008442,15525,0,1719383838,13064.143917150002,72.54464069999813,53467.63398240001 2024-06-26,06:37:20.000,178,11008432,15485,0,1719383839,13064.137180839993,72.53759156999877,53467.67590512 2024-06-26,06:37:21.000,178,11008441,15005,0,1719383840,13064.110235599997,72.52349331000005,53467.65494376 2024-06-26,06:37:22.000,178,11008449,15125,0,1719383841,13064.130444529997,72.50939505000133,53467.60603392 2024-06-26,06:37:23.000,178,11008412,15805,0,1719383842,13064.157389769993,72.54464069999813,53467.668918 2024-06-26,06:37:24.000,178,11008408,15325,0,1719383843,13064.116971909993,72.53759156999877,53467.640969520005 2024-06-26,06:37:25.000,178,11008431,15405,0,1719383844,13064.164126080002,72.53054243999941,53467.640969520005 2024-06-26,06:37:26.000,178,11008421,14925,0,1719383845,13064.110235599997,72.55168983000476,53467.61302104001 2024-06-26,06:37:27.000,178,11008502,15685,0,1719383846,13064.137180839993,72.55168983000476,53467.66193088001 2024-06-26,06:37:28.000,178,11008451,15605,0,1719383847,13064.116971909993,72.54464069999813,53467.71084072001 2024-06-26,06:37:29.000,178,11008477,14845,0,1719383848,13064.116971909993,72.58693548000156,53467.67590512 2024-06-26,06:37:30.000,178,11008383,15165,0,1719383849,13064.137180839993,72.57283722000284,53467.668918 2024-06-26,06:37:31.000,178,11008466,14885,0,1719383850,13064.157389769993,72.59398461000092,53467.65494376 2024-06-26,06:37:32.000,178,11008420,15205,0,1719383851,13064.164126080002,72.57283722000284,53467.61302104001 2024-06-26,06:37:33.000,178,11008487,15085,0,1719383852,13064.164126080002,72.56578809000348,53467.63398240001 2024-06-26,06:37:34.000,178,11008408,15245,0,1719383853,13064.137180839993,72.55873896000412,53467.66193088001 2024-06-26,06:37:35.000,178,11008410,15605,0,1719383854,13064.130444529997,72.57283722000284,53467.668918 2024-06-26,06:37:36.000,178,11008487,14845,0,1719383855,13064.143917150002,72.58693548000156,53467.71084072001 2024-06-26,06:37:37.000,178,11008470,14845,0,1719383856,13064.150653459998,72.59398461000092,53467.7038536 2024-06-26,06:37:38.000,178,11008473,15565,0,1719383857,13064.123708220002,72.60103374000028,53467.69686648 2024-06-26,06:37:39.000,178,11008407,15525,0,1719383858,13064.110235599997,72.60808286999963,53467.67590512 2024-06-26,06:37:40.000,178,11008478,14845,0,1719383859,13064.110235599997,72.62923025999771,53467.668918 2024-06-26,06:37:41.000,178,11008409,15005,0,1719383860,13064.083290360002,72.60103374000028,53467.63398240001 2024-06-26,06:37:42.000,178,11008444,15365,0,1719383861,13064.090026669997,72.6433285200037,53467.640969520005 2024-06-26,06:37:43.000,178,11008444,15205,0,1719383862,13064.063081430002,72.60808286999963,53467.65494376 2024-06-26,06:37:44.000,178,11008423,15085,0,1719383863,13064.076554049992,72.60808286999963,53467.668918 2024-06-26,06:37:45.000,178,11008401,15165,0,1719383864,13064.049608809997,72.6433285200037,53467.71782784 2024-06-26,06:37:46.000,178,11008458,15605,0,1719383865,13064.096762979992,72.59398461000092,53467.68289224001 2024-06-26,06:37:47.000,178,11008451,15725,0,1719383866,13064.069817739997,72.65037765000307,53467.69686648 2024-06-26,06:37:48.000,178,11008415,15365,0,1719383867,13064.063081430002,72.62923025999771,53467.66193088001 2024-06-26,06:37:49.000,178,11008448,14965,0,1719383868,13064.063081430002,72.615131999999,53467.69686648 2024-06-26,06:37:50.000,178,11008420,15525,0,1719383869,13064.042872500002,72.62923025999771,53467.640969520005 2024-06-26,06:37:51.000,178,11008452,15205,0,1719383870,13064.056345119992,72.62923025999771,53467.640969520005 2024-06-26,06:37:52.000,178,11008416,15325,0,1719383871,13064.083290360002,72.615131999999,53467.640969520005 2024-06-26,06:37:53.000,178,11008438,15365,0,1719383872,13064.049608809997,72.65742678000242,53467.62699528 2024-06-26,06:37:54.000,178,11008423,14565,0,1719383873,13064.056345119992,72.65742678000242,53467.66193088001 2024-06-26,06:37:55.000,178,11008393,14685,0,1719383874,13064.090026669997,72.66447591000178,53467.640969520005 2024-06-26,06:37:56.000,178,11008431,15005,0,1719383875,13064.063081430002,72.67152504000114,53467.62000816 2024-06-26,06:37:57.000,178,11008458,15645,0,1719383876,13064.056345119992,72.68562329999986,53467.69686648 2024-06-26,06:37:58.000,178,11008452,15605,0,1719383877,13064.029399879997,72.66447591000178,53467.7038536 2024-06-26,06:37:59.000,178,11008487,14965,0,1719383878,13064.076554049992,72.65037765000307,53467.72481496 2024-06-26,06:38:00.000,178,11008386,14725,0,1719383879,13064.049608809997,72.67152504000114,53467.668918 2024-06-26,06:38:01.000,178,11008427,15885,0,1719383880,13064.042872500002,72.66447591000178,53467.64795664 2024-06-26,06:38:02.000,178,11008445,15445,0,1719383881,13064.042872500002,72.70677068999794,53467.640969520005 2024-06-26,06:38:03.000,178,11008435,15165,0,1719383882,13064.069817739997,72.68562329999986,53467.64795664 2024-06-26,06:38:04.000,178,11008454,15045,0,1719383883,13064.083290360002,72.69972155999858,53467.67590512 2024-06-26,06:38:05.000,178,11008457,15205,0,1719383884,13064.022663570002,72.70677068999794,53467.668918 2024-06-26,06:38:06.000,178,11008471,15885,0,1719383885,13064.049608809997,72.69972155999858,53467.640969520005 2024-06-26,06:38:07.000,178,11008453,15685,0,1719383886,13064.056345119992,72.72086895000393,53467.640969520005 2024-06-26,06:38:08.000,178,11008465,15205,0,1719383887,13064.069817739997,72.73496721000265,53467.66193088001 2024-06-26,06:38:09.000,178,11008395,15325,0,1719383888,13064.056345119992,72.74201634000201,53467.65494376 2024-06-26,06:38:10.000,178,11008416,15125,0,1719383889,13064.036136189992,72.69972155999858,53467.65494376 2024-06-26,06:38:11.000,178,11008467,15205,0,1719383890,13064.036136189992,72.73496721000265,53467.689879360005 2024-06-26,06:38:12.000,178,11008447,15085,0,1719383891,13064.029399879997,72.70677068999794,53467.72481496 2024-06-26,06:38:13.000,178,11008459,15085,0,1719383892,13064.056345119992,72.75611460000073,53467.66193088001 2024-06-26,06:38:14.000,178,11008392,15605,0,1719383893,13064.036136189992,72.74906547000137,53467.67590512 2024-06-26,06:38:15.000,178,11008387,15325,0,1719383894,13064.049608809997,72.72086895000393,53467.69686648 2024-06-26,06:38:16.000,178,11008412,15365,0,1719383895,13064.076554049992,72.74906547000137,53467.68289224001 2024-06-26,06:38:17.000,178,11008455,15005,0,1719383896,13064.049608809997,72.75611460000073,53467.69686648 2024-06-26,06:38:18.000,178,11008382,14685,0,1719383897,13064.049608809997,72.74906547000137,53467.689879360005 2024-06-26,06:38:19.000,178,11008440,15485,0,1719383898,13064.029399879997,72.71381982000457,53467.67590512 2024-06-26,06:38:20.000,178,11008409,15125,0,1719383899,13064.029399879997,72.72086895000393,53467.668918 2024-06-26,06:38:21.000,178,11008450,15565,0,1719383900,13064.063081430002,72.78431111999816,53467.72481496 2024-06-26,06:38:22.000,178,11008419,14565,0,1719383901,13064.063081430002,72.7772619899988,53467.65494376 2024-06-26,06:38:23.000,178,11008415,15285,0,1719383902,13064.083290360002,72.79840938000416,53467.738789200004 2024-06-26,06:38:24.000,178,11008458,15205,0,1719383903,13064.049608809997,72.74906547000137,53467.71084072001 2024-06-26,06:38:25.000,178,11008378,14925,0,1719383904,13064.056345119992,72.76316373000009,53467.71782784 2024-06-26,06:38:26.000,178,11008495,15085,0,1719383905,13064.069817739997,72.7772619899988,53467.71782784 2024-06-26,06:38:27.000,178,11008412,15005,0,1719383906,13064.069817739997,72.78431111999816,53467.759750560006 2024-06-26,06:38:28.000,178,11008425,15805,0,1719383907,13064.076554049992,72.7913602500048,53467.69686648 2024-06-26,06:38:29.000,178,11008426,15245,0,1719383908,13064.056345119992,72.78431111999816,53467.74577632 2024-06-26,06:38:30.000,178,11008399,15165,0,1719383909,13064.042872500002,72.76316373000009,53467.69686648 2024-06-26,06:38:31.000,178,11008442,15645,0,1719383910,13064.049608809997,72.7913602500048,53467.71782784 2024-06-26,06:38:32.000,178,11008433,14765,0,1719383911,13064.049608809997,72.77021285999945,53467.668918 2024-06-26,06:38:33.000,178,11008410,15165,0,1719383912,13064.069817739997,72.7772619899988,53467.69686648 2024-06-26,06:38:34.000,178,11008376,15045,0,1719383913,13064.036136189992,72.78431111999816,53467.69686648 2024-06-26,06:38:35.000,178,11008452,14845,0,1719383914,13064.069817739997,72.7772619899988,53467.71084072001 2024-06-26,06:38:36.000,178,11008434,14925,0,1719383915,13064.063081430002,72.79840938000416,53467.71782784 2024-06-26,06:38:37.000,178,11008411,15365,0,1719383916,13064.076554049992,72.8266059000016,53467.73180208001 2024-06-26,06:38:38.000,178,11008383,15525,0,1719383917,13064.056345119992,72.81955677000224,53467.69686648 2024-06-26,06:38:39.000,178,11008395,14925,0,1719383918,13064.069817739997,72.81955677000224,53467.74577632 2024-06-26,06:38:40.000,178,11008389,14805,0,1719383919,13064.049608809997,72.81955677000224,53467.73180208001 2024-06-26,06:38:41.000,178,11008428,15485,0,1719383920,13064.042872500002,72.81250764000288,53467.7038536 2024-06-26,06:38:42.000,178,11008413,15365,0,1719383921,13064.056345119992,72.80545851000352,53467.69686648 2024-06-26,06:38:43.000,178,11008379,14845,0,1719383922,13064.056345119992,72.81250764000288,53467.71084072001 2024-06-26,06:38:44.000,178,11008451,15045,0,1719383923,13064.063081430002,72.81955677000224,53467.7038536 2024-06-26,06:38:45.000,178,11008416,15205,0,1719383924,13064.049608809997,72.78431111999816,53467.67590512 2024-06-26,06:38:46.000,178,11008396,15245,0,1719383925,13064.056345119992,72.7772619899988,53467.7038536 2024-06-26,06:38:47.000,178,11008419,15285,0,1719383926,13064.076554049992,72.80545851000352,53467.738789200004 2024-06-26,06:38:48.000,178,11008409,15005,0,1719383927,13064.056345119992,72.81250764000288,53467.74577632 2024-06-26,06:38:49.000,178,11008407,15045,0,1719383928,13064.090026669997,72.79840938000416,53467.71782784 2024-06-26,06:38:50.000,178,11008380,15245,0,1719383929,13064.076554049992,72.84775328999967,53467.68289224001 2024-06-26,06:38:51.000,178,11008421,15285,0,1719383930,13064.083290360002,72.83365503000095,53467.71782784 2024-06-26,06:38:52.000,178,11008419,15405,0,1719383931,13064.029399879997,72.79840938000416,53467.71782784 2024-06-26,06:38:53.000,178,11008433,15325,0,1719383932,13064.049608809997,72.84070416000031,53467.76673768 2024-06-26,06:38:54.000,178,11008410,14765,0,1719383933,13064.069817739997,72.79840938000416,53467.71084072001 2024-06-26,06:38:55.000,178,11008432,15285,0,1719383934,13064.056345119992,72.85480241999903,53467.74577632 2024-06-26,06:38:56.000,178,11008431,15365,0,1719383935,13064.036136189992,72.81250764000288,53467.738789200004 2024-06-26,06:38:57.000,178,11008453,15485,0,1719383936,13064.029399879997,72.85480241999903,53467.71782784 2024-06-26,06:38:58.000,178,11008445,15045,0,1719383937,13064.022663570002,72.84070416000031,53467.73180208001 2024-06-26,06:38:59.000,178,11008420,15485,0,1719383938,13064.042872500002,72.84070416000031,53467.74577632 2024-06-26,06:39:00.000,178,11008427,14925,0,1719383939,13064.036136189992,72.86890067999775,53467.76673768 2024-06-26,06:39:01.000,178,11008427,14725,0,1719383940,13064.042872500002,72.84775328999967,53467.738789200004 2024-06-26,06:39:02.000,178,11008427,15005,0,1719383941,13064.009190949997,72.80545851000352,53467.74577632 2024-06-26,06:39:03.000,178,11008387,14805,0,1719383942,13064.063081430002,72.84775328999967,53467.7737248 2024-06-26,06:39:04.000,178,11008395,15285,0,1719383943,13064.049608809997,72.89709720000246,53467.78071192001 2024-06-26,06:39:05.000,178,11008419,15125,0,1719383944,13064.069817739997,72.91119546000118,53467.808660400005 2024-06-26,06:39:06.000,178,11008459,15205,0,1719383945,13064.063081430002,72.87594981000439,53467.787699040004 2024-06-26,06:39:07.000,178,11008427,15165,0,1719383946,13064.029399879997,72.86890067999775,53467.738789200004 2024-06-26,06:39:08.000,178,11008401,15125,0,1719383947,13064.056345119992,72.85480241999903,53467.80167328001 2024-06-26,06:39:09.000,178,11008451,15365,0,1719383948,13064.063081430002,72.8900480700031,53467.7737248 2024-06-26,06:39:10.000,178,11008439,15005,0,1719383949,13064.015927259992,72.89709720000246,53467.78071192001 2024-06-26,06:39:11.000,178,11008454,15525,0,1719383950,13064.022663570002,72.90414633000182,53467.7737248 2024-06-26,06:39:12.000,178,11008378,14805,0,1719383951,13064.015927259992,72.91824459000054,53467.738789200004 2024-06-26,06:39:13.000,178,11008446,14805,0,1719383952,13064.036136189992,72.9252937199999,53467.76673768 2024-06-26,06:39:14.000,178,11008403,15045,0,1719383953,13064.036136189992,72.93939197999862,53467.79468616 2024-06-26,06:39:15.000,178,11008405,15605,0,1719383954,13064.022663570002,72.9252937199999,53467.7038536 2024-06-26,06:39:16.000,178,11008434,14765,0,1719383955,13064.022663570002,72.95349024000461,53467.78071192001 2024-06-26,06:39:17.000,178,11008445,14765,0,1719383956,13064.029399879997,72.94644110999798,53467.7737248 2024-06-26,06:39:18.000,178,11008400,15085,0,1719383957,13064.036136189992,72.93234284999926,53467.80167328001 2024-06-26,06:39:19.000,178,11008458,15485,0,1719383958,13064.049608809997,72.93234284999926,53467.759750560006 2024-06-26,06:39:20.000,178,11008430,15405,0,1719383959,13064.036136189992,72.96053937000397,53467.74577632 2024-06-26,06:39:21.000,178,11008470,14805,0,1719383960,13064.022663570002,72.97463763000269,53467.72481496 2024-06-26,06:39:22.000,178,11008480,14725,0,1719383961,13064.049608809997,72.94644110999798,53467.759750560006 2024-06-26,06:39:23.000,178,11008461,15325,0,1719383962,13064.029399879997,72.98168676000205,53467.759750560006 2024-06-26,06:39:24.000,178,11008410,15245,0,1719383963,13064.002454640002,72.95349024000461,53467.78071192001 2024-06-26,06:39:25.000,178,11008467,14525,0,1719383964,13064.009190949997,72.93939197999862,53467.7737248 2024-06-26,06:39:26.000,178,11008430,15085,0,1719383965,13064.049608809997,72.94644110999798,53467.7737248 2024-06-26,06:39:27.000,178,11008496,14925,0,1719383966,13063.995718329992,72.9252937199999,53467.738789200004 2024-06-26,06:39:28.000,178,11008431,15205,0,1719383967,13064.015927259992,72.93234284999926,53467.75276344001 2024-06-26,06:39:29.000,178,11008414,14925,0,1719383968,13064.002454640002,72.94644110999798,53467.75276344001 2024-06-26,06:39:30.000,178,11008398,14805,0,1719383969,13063.962036780002,72.96053937000397,53467.738789200004 2024-06-26,06:39:31.000,178,11008397,14845,0,1719383970,13063.968773089997,72.93939197999862,53467.72481496 2024-06-26,06:39:32.000,178,11008448,15005,0,1719383971,13063.955300469992,72.9252937199999,53467.73180208001 2024-06-26,06:39:33.000,178,11008423,15205,0,1719383972,13063.975509399992,72.96053937000397,53467.73180208001 2024-06-26,06:39:34.000,178,11008426,15165,0,1719383973,13064.002454640002,72.93939197999862,53467.75276344001 2024-06-26,06:39:35.000,178,11008454,14685,0,1719383974,13063.962036780002,72.98873589000141,53467.74577632 2024-06-26,06:39:36.000,178,11008441,15045,0,1719383975,13063.962036780002,72.94644110999798,53467.738789200004 2024-06-26,06:39:37.000,178,11008466,15605,0,1719383976,13063.988982019997,72.95349024000461,53467.759750560006 2024-06-26,06:39:38.000,178,11008444,14845,0,1719383977,13063.955300469992,72.97463763000269,53467.7737248 2024-06-26,06:39:39.000,178,11008461,14925,0,1719383978,13064.015927259992,72.98168676000205,53467.74577632 2024-06-26,06:39:40.000,178,11008421,15005,0,1719383979,13063.968773089997,72.96758850000333,53467.74577632 2024-06-26,06:39:41.000,178,11008398,15205,0,1719383980,13064.002454640002,72.94644110999798,53467.78071192001 2024-06-26,06:39:42.000,178,11008476,15165,0,1719383981,13064.009190949997,72.89709720000246,53467.7038536 2024-06-26,06:39:43.000,178,11008467,15445,0,1719383982,13064.002454640002,72.93234284999926,53467.759750560006 2024-06-26,06:39:44.000,178,11008427,15205,0,1719383983,13064.022663570002,72.91824459000054,53467.74577632 2024-06-26,06:39:45.000,178,11008413,15245,0,1719383984,13064.002454640002,72.9252937199999,53467.668918 2024-06-26,06:39:46.000,178,11008433,14725,0,1719383985,13064.002454640002,72.91119546000118,53467.78071192001 2024-06-26,06:39:47.000,178,11008453,15085,0,1719383986,13063.988982019997,72.91824459000054,53467.759750560006 2024-06-26,06:39:48.000,178,11008443,15565,0,1719383987,13064.009190949997,72.90414633000182,53467.74577632 2024-06-26,06:39:49.000,178,11008486,14965,0,1719383988,13063.982245710002,72.91824459000054,53467.69686648 2024-06-26,06:39:50.000,178,11008448,15125,0,1719383989,13064.002454640002,72.93939197999862,53467.66193088001 2024-06-26,06:39:51.000,178,11008434,14925,0,1719383990,13064.002454640002,72.93939197999862,53467.738789200004 2024-06-26,06:39:52.000,178,11008445,15165,0,1719383991,13063.988982019997,72.93234284999926,53467.71782784 2024-06-26,06:39:53.000,178,11008447,14925,0,1719383992,13064.009190949997,72.97463763000269,53467.72481496 2024-06-26,06:39:54.000,178,11008414,15445,0,1719383993,13063.995718329992,72.95349024000461,53467.668918 2024-06-26,06:39:55.000,178,11008435,14605,0,1719383994,13064.042872500002,72.98168676000205,53467.69686648 2024-06-26,06:39:56.000,178,11008473,14845,0,1719383995,13063.982245710002,72.97463763000269,53467.68289224001 2024-06-26,06:39:57.000,178,11008492,14805,0,1719383996,13063.995718329992,72.94644110999798,53467.71084072001 2024-06-26,06:39:58.000,178,11008447,14885,0,1719383997,13064.042872500002,72.94644110999798,53467.71084072001 2024-06-26,06:39:59.000,178,11008426,15485,0,1719383998,13064.029399879997,72.96758850000333,53467.7737248 2024-06-26,06:40:00.000,178,11008432,15045,0,1719383999,13064.002454640002,72.96758850000333,53467.7038536 2024-06-26,06:40:01.000,178,11008467,15245,0,1719384000,13064.022663570002,72.97463763000269,53467.71782784 2024-06-26,06:40:02.000,178,11008485,14805,0,1719384001,13064.049608809997,72.95349024000461,53467.71782784 2024-06-26,06:40:03.000,178,11008409,15165,0,1719384002,13064.036136189992,72.98168676000205,53467.72481496 2024-06-26,06:40:04.000,178,11008492,15085,0,1719384003,13064.036136189992,72.98168676000205,53467.73180208001 2024-06-26,06:40:05.000,178,11008447,14765,0,1719384004,13064.083290360002,73.00988327999949,53467.74577632 2024-06-26,06:40:06.000,178,11008468,15565,0,1719384005,13064.130444529997,72.99578502000077,53467.71782784 2024-06-26,06:40:07.000,178,11008440,15325,0,1719384006,13064.103499290002,72.97463763000269,53467.71084072001 2024-06-26,06:40:08.000,178,11008485,14885,0,1719384007,13064.150653459998,72.99578502000077,53467.76673768 2024-06-26,06:40:09.000,178,11008464,15205,0,1719384008,13064.123708220002,72.99578502000077,53467.71782784 2024-06-26,06:40:10.000,178,11008457,14605,0,1719384009,13064.130444529997,73.0239815399982,53467.71084072001 2024-06-26,06:40:11.000,178,11008487,14845,0,1719384010,13064.137180839993,73.00283415000013,53467.69686648 2024-06-26,06:40:12.000,178,11008442,15245,0,1719384011,13064.164126080002,73.05217806000292,53467.73180208001 2024-06-26,06:40:13.000,178,11008455,15085,0,1719384012,13064.143917150002,73.03103067000484,53467.72481496 2024-06-26,06:40:14.000,178,11008422,15845,0,1719384013,13064.170862389998,73.01693240999884,53467.73180208001 2024-06-26,06:40:15.000,178,11008464,14485,0,1719384014,13064.170862389998,73.05217806000292,53467.76673768 2024-06-26,06:40:16.000,178,11008449,14485,0,1719384015,13064.184335010003,73.0239815399982,53467.72481496 2024-06-26,06:40:17.000,178,11008429,15245,0,1719384016,13064.204543940003,73.05922719000228,53467.73180208001 2024-06-26,06:40:18.000,178,11008451,15365,0,1719384017,13064.197807629993,73.04512893000356,53467.738789200004 2024-06-26,06:40:19.000,178,11008463,15085,0,1719384018,13064.211280249998,73.04512893000356,53467.759750560006 2024-06-26,06:40:20.000,178,11008441,14885,0,1719384019,13064.251698109998,73.03103067000484,53467.73180208001 2024-06-26,06:40:21.000,178,11008461,15085,0,1719384020,13064.258434419993,73.08037458000035,53467.74577632 2024-06-26,06:40:22.000,178,11008483,15525,0,1719384021,13064.278643349993,73.05217806000292,53467.74577632 2024-06-26,06:40:23.000,178,11008475,14605,0,1719384022,13064.319061209993,73.05922719000228,53467.80167328001 2024-06-26,06:40:24.000,178,11008455,15405,0,1719384023,13064.319061209993,73.08742370999971,53467.787699040004 2024-06-26,06:40:25.000,178,11008435,14645,0,1719384024,13064.332533829998,73.08037458000035,53467.808660400005 2024-06-26,06:40:26.000,178,11008442,15205,0,1719384025,13064.305588589988,73.08742370999971,53467.759750560006 2024-06-26,06:40:27.000,178,11008465,15365,0,1719384026,13064.339270139993,73.11562023000442,53467.808660400005 2024-06-26,06:40:28.000,178,11008460,14965,0,1719384027,13064.372951689998,73.10857109999779,53467.787699040004 2024-06-26,06:40:29.000,178,11008477,15325,0,1719384028,13064.393160619999,73.14381675000186,53467.78071192001 2024-06-26,06:40:30.000,178,11008423,14845,0,1719384029,13064.386424309989,73.14381675000186,53467.82962176001 2024-06-26,06:40:31.000,178,11008432,15165,0,1719384030,13064.420105859994,73.12971849000314,53467.80167328001 2024-06-26,06:40:32.000,178,11008439,15205,0,1719384031,13064.433578479999,73.1367676200025,53467.82263464 2024-06-26,06:40:33.000,178,11008442,15165,0,1719384032,13064.426842169989,73.12266936000378,53467.80167328001 2024-06-26,06:40:34.000,178,11008480,15085,0,1719384033,13064.473996339999,73.12266936000378,53467.85058312001 2024-06-26,06:40:35.000,178,11008453,15245,0,1719384034,13064.473996339999,73.14381675000186,53467.83660888 2024-06-26,06:40:36.000,178,11008470,15565,0,1719384035,13064.473996339999,73.15086588000122,53467.86455736 2024-06-26,06:40:37.000,178,11008411,14845,0,1719384036,13064.50767788999,73.15086588000122,53467.843596 2024-06-26,06:40:38.000,178,11008405,15325,0,1719384037,13064.561568369994,73.16496413999994,53467.87853160001 2024-06-26,06:40:39.000,178,11008461,14845,0,1719384038,13064.56830467999,73.15791501000058,53467.857570240005 2024-06-26,06:40:40.000,178,11008451,15005,0,1719384039,13064.54809574999,73.1720132699993,53467.87853160001 2024-06-26,06:40:41.000,178,11008452,15005,0,1719384040,13064.601986229995,73.20020979000401,53467.96936416001 2024-06-26,06:40:42.000,178,11008425,15125,0,1719384041,13064.601986229995,73.17906239999866,53467.87154448 2024-06-26,06:40:43.000,178,11008434,14925,0,1719384042,13064.682821949995,73.20020979000401,53467.89949296001 2024-06-26,06:40:44.000,178,11008450,15205,0,1719384043,13064.622195159995,73.19316066000465,53467.93442856 2024-06-26,06:40:45.000,178,11008434,15285,0,1719384044,13064.642404089995,73.21430805000273,53467.96237704 2024-06-26,06:40:46.000,178,11008431,15525,0,1719384045,13064.662613019995,73.20020979000401,53467.94840280001 2024-06-26,06:40:47.000,178,11008459,15245,0,1719384046,13064.66934932999,73.19316066000465,53467.857570240005 2024-06-26,06:40:48.000,178,11008432,15605,0,1719384047,13064.68955825999,73.19316066000465,53467.93442856 2024-06-26,06:40:49.000,178,11008445,14885,0,1719384048,13064.703030879995,73.19316066000465,53467.955389920004 2024-06-26,06:40:50.000,178,11008435,15685,0,1719384049,13064.73671243,73.22135718000209,53467.955389920004 2024-06-26,06:40:51.000,178,11008469,15205,0,1719384050,13064.723239809995,73.18611152999802,53467.96237704 2024-06-26,06:40:52.000,178,11008521,15525,0,1719384051,13064.70976718999,73.22840631000145,53467.906480080004 2024-06-26,06:40:53.000,178,11008461,14365,0,1719384052,13064.75018504999,73.20020979000401,53467.96936416001 2024-06-26,06:40:54.000,178,11008509,15005,0,1719384053,13064.723239809995,73.22135718000209,53467.976351280005 2024-06-26,06:40:55.000,178,11008454,15805,0,1719384054,13064.72997611999,73.24250457000016,53467.99032552 2024-06-26,06:40:56.000,178,11008434,15205,0,1719384055,13064.77713029,73.21430805000273,53468.00429976 2024-06-26,06:40:57.000,178,11008454,14925,0,1719384056,13064.81754815,73.22840631000145,53467.99032552 2024-06-26,06:40:58.000,178,11008477,15325,0,1719384057,13064.763657669995,73.24955369999952,53467.96936416001 2024-06-26,06:40:59.000,178,11008450,15285,0,1719384058,13064.763657669995,73.22135718000209,53468.03224824 2024-06-26,06:41:00.000,178,11008453,15125,0,1719384059,13064.743448739995,73.24955369999952,53467.96237704 2024-06-26,06:41:01.000,178,11008456,15045,0,1719384060,13064.763657669995,73.21430805000273,53467.955389920004 2024-06-26,06:41:02.000,178,11008414,15485,0,1719384061,13064.743448739995,73.21430805000273,53467.9833384 2024-06-26,06:41:03.000,178,11008430,15005,0,1719384062,13064.783866599995,73.21430805000273,53468.03224824 2024-06-26,06:41:04.000,178,11008465,14885,0,1719384063,13064.804075529995,73.2354554400008,53468.04622248001 2024-06-26,06:41:05.000,178,11008446,15285,0,1719384064,13064.824284459995,73.20020979000401,53468.03923536 2024-06-26,06:41:06.000,178,11008426,15165,0,1719384065,13064.824284459995,73.20725892000337,53468.00429976 2024-06-26,06:41:07.000,178,11008462,15005,0,1719384066,13064.824284459995,73.22135718000209,53468.06019672 2024-06-26,06:41:08.000,178,11008451,14525,0,1719384067,13064.81754815,73.20725892000337,53468.00429976 2024-06-26,06:41:09.000,178,11008465,15365,0,1719384068,13064.81081183999,73.2354554400008,53468.04622248001 2024-06-26,06:41:10.000,178,11008419,14925,0,1719384069,13064.85122969999,73.22135718000209,53468.08115808 2024-06-26,06:41:11.000,178,11008472,14965,0,1719384070,13064.81081183999,73.22135718000209,53468.04622248001 2024-06-26,06:41:12.000,178,11008401,15205,0,1719384071,13064.83102076999,73.21430805000273,53468.01128688 2024-06-26,06:41:13.000,178,11008476,15645,0,1719384072,13064.83102076999,73.18611152999802,53468.095132320006 2024-06-26,06:41:14.000,178,11008448,15445,0,1719384073,13064.83102076999,73.20020979000401,53468.095132320006 2024-06-26,06:41:15.000,178,11008457,15925,0,1719384074,13064.844493389995,73.19316066000465,53468.06718384001 2024-06-26,06:41:16.000,178,11008454,14645,0,1719384075,13064.85796601,73.1720132699993,53468.08814520001 2024-06-26,06:41:17.000,178,11008465,14965,0,1719384076,13064.89164755999,73.18611152999802,53468.06019672 2024-06-26,06:41:18.000,178,11008435,15005,0,1719384077,13064.864702319996,73.20725892000337,53468.08814520001 2024-06-26,06:41:19.000,178,11008420,14885,0,1719384078,13064.844493389995,73.17906239999866,53468.06718384001 2024-06-26,06:41:20.000,178,11008486,14885,0,1719384079,13064.87143862999,73.22840631000145,53468.06019672 2024-06-26,06:41:21.000,178,11008451,14765,0,1719384080,13064.89838387,73.19316066000465,53468.123080800004 2024-06-26,06:41:22.000,178,11008385,14885,0,1719384081,13064.87143862999,73.19316066000465,53468.11609368001 2024-06-26,06:41:23.000,178,11008431,14885,0,1719384082,13064.89164755999,73.19316066000465,53468.074170960004 2024-06-26,06:41:24.000,178,11008390,15405,0,1719384083,13064.905120179996,73.20020979000401,53468.04622248001 2024-06-26,06:41:25.000,178,11008457,15325,0,1719384084,13064.884911249996,73.20020979000401,53468.08115808 2024-06-26,06:41:26.000,178,11008417,15045,0,1719384085,13064.884911249996,73.18611152999802,53468.10211944 2024-06-26,06:41:27.000,178,11008443,15245,0,1719384086,13064.864702319996,73.17906239999866,53468.06718384001 2024-06-26,06:41:28.000,178,11008422,15085,0,1719384087,13064.85796601,73.15086588000122,53468.10910656 2024-06-26,06:41:29.000,178,11008444,14845,0,1719384088,13064.864702319996,73.16496413999994,53468.13006792 2024-06-26,06:41:30.000,178,11008472,15125,0,1719384089,13064.83775708,73.17906239999866,53468.10910656 2024-06-26,06:41:31.000,178,11008417,15205,0,1719384090,13064.824284459995,73.15086588000122,53468.144042160005 2024-06-26,06:41:32.000,178,11008396,15005,0,1719384091,13064.79733922,73.12266936000378,53468.11609368001 2024-06-26,06:41:33.000,178,11008441,14725,0,1719384092,13064.83102076999,73.15086588000122,53468.11609368001 2024-06-26,06:41:34.000,178,11008359,14645,0,1719384093,13064.83775708,73.11562023000442,53468.11609368001 2024-06-26,06:41:35.000,178,11008439,15045,0,1719384094,13064.83102076999,73.09447283999907,53468.1580164 2024-06-26,06:41:36.000,178,11008440,15405,0,1719384095,13064.844493389995,73.10857109999779,53468.123080800004 2024-06-26,06:41:37.000,178,11008447,14805,0,1719384096,13064.81754815,73.10152196999843,53468.16500352001 2024-06-26,06:41:38.000,178,11008401,15165,0,1719384097,13064.81754815,73.08742370999971,53468.10211944 2024-06-26,06:41:39.000,178,11008437,15205,0,1719384098,13064.81754815,73.09447283999907,53468.06019672 2024-06-26,06:41:40.000,178,11008408,15125,0,1719384099,13064.81754815,73.11562023000442,53468.123080800004 2024-06-26,06:41:41.000,178,11008423,14765,0,1719384100,13064.824284459995,73.10857109999779,53468.095132320006 2024-06-26,06:41:42.000,178,11008450,14885,0,1719384101,13064.81081183999,73.073325450001,53468.0532096 2024-06-26,06:41:43.000,178,11008421,14845,0,1719384102,13064.81754815,73.10152196999843,53468.0532096 2024-06-26,06:41:44.000,178,11008484,15045,0,1719384103,13064.81081183999,73.08742370999971,53468.03923536 2024-06-26,06:41:45.000,178,11008465,15045,0,1719384104,13064.81081183999,73.08037458000035,53468.01128688 2024-06-26,06:41:46.000,178,11008436,15125,0,1719384105,13064.75692136,73.06627632000163,53467.99032552 2024-06-26,06:41:47.000,178,11008416,15285,0,1719384106,13064.72997611999,73.04512893000356,53467.96936416001 2024-06-26,06:41:48.000,178,11008471,14805,0,1719384107,13064.69629457,73.00283415000013,53467.99032552 2024-06-26,06:41:49.000,178,11008432,15045,0,1719384108,13064.703030879995,73.00283415000013,53467.94141568 2024-06-26,06:41:50.000,178,11008462,14845,0,1719384109,13064.70976718999,72.98873589000141,53467.99032552 2024-06-26,06:41:51.000,178,11008428,15285,0,1719384110,13064.662613019995,73.0239815399982,53467.99731264001 2024-06-26,06:41:52.000,178,11008454,14605,0,1719384111,13064.622195159995,73.00283415000013,53467.94840280001 2024-06-26,06:41:53.000,178,11008388,14845,0,1719384112,13064.62893146999,73.01693240999884,53467.94141568 2024-06-26,06:41:54.000,178,11008455,14925,0,1719384113,13064.662613019995,72.98168676000205,53467.99731264001 2024-06-26,06:41:55.000,178,11008466,14845,0,1719384114,13064.65587671,72.96758850000333,53467.92045432001 2024-06-26,06:41:56.000,178,11008409,14285,0,1719384115,13064.642404089995,72.98873589000141,53467.976351280005 2024-06-26,06:41:57.000,178,11008403,14965,0,1719384116,13064.601986229995,72.98168676000205,53467.94840280001 2024-06-26,06:41:58.000,178,11008422,15045,0,1719384117,13064.57504099,72.97463763000269,53467.927441440006 2024-06-26,06:41:59.000,178,11008424,15445,0,1719384118,13064.561568369994,72.98168676000205,53467.99032552 2024-06-26,06:42:00.000,178,11008444,14805,0,1719384119,13064.534623129999,72.94644110999798,53467.93442856 2024-06-26,06:42:01.000,178,11008360,15045,0,1719384120,13064.541359439994,72.96758850000333,53467.96237704 2024-06-26,06:42:02.000,178,11008448,15165,0,1719384121,13064.52788681999,72.93234284999926,53467.99032552 2024-06-26,06:42:03.000,178,11008443,15525,0,1719384122,13064.500941579994,72.94644110999798,53467.93442856 2024-06-26,06:42:04.000,178,11008446,14885,0,1719384123,13064.480732649994,72.94644110999798,53467.94840280001 2024-06-26,06:42:05.000,178,11008401,14925,0,1719384124,13064.460523719994,72.91824459000054,53467.89250584 2024-06-26,06:42:06.000,178,11008495,15245,0,1719384125,13064.433578479999,72.87594981000439,53467.927441440006 2024-06-26,06:42:07.000,178,11008446,14805,0,1719384126,13064.420105859994,72.91824459000054,53467.96936416001 2024-06-26,06:42:08.000,178,11008453,14805,0,1719384127,13064.406633239989,72.89709720000246,53467.89250584 2024-06-26,06:42:09.000,178,11008438,14885,0,1719384128,13064.393160619999,72.90414633000182,53467.93442856 2024-06-26,06:42:10.000,178,11008454,15045,0,1719384129,13064.352742759998,72.90414633000182,53467.857570240005 2024-06-26,06:42:11.000,178,11008416,14565,0,1719384130,13064.359479069994,72.85480241999903,53467.906480080004 2024-06-26,06:42:12.000,178,11008448,14605,0,1719384131,13064.305588589988,72.80545851000352,53467.85058312001 2024-06-26,06:42:13.000,178,11008422,15285,0,1719384132,13064.319061209993,72.81250764000288,53467.82962176001 2024-06-26,06:42:14.000,178,11008441,15485,0,1719384133,13064.271907039998,72.84070416000031,53467.857570240005 2024-06-26,06:42:15.000,178,11008456,15245,0,1719384134,13064.224752869988,72.83365503000095,53467.86455736 2024-06-26,06:42:16.000,178,11008479,14885,0,1719384135,13064.211280249998,72.81250764000288,53467.87154448 2024-06-26,06:42:17.000,178,11008445,15005,0,1719384136,13064.191071319998,72.81955677000224,53467.83660888 2024-06-26,06:42:18.000,178,11008431,15165,0,1719384137,13064.211280249998,72.8266059000016,53467.85058312001 2024-06-26,06:42:19.000,178,11008463,14845,0,1719384138,13064.164126080002,72.84070416000031,53467.79468616 2024-06-26,06:42:20.000,178,11008454,15325,0,1719384139,13064.177598699993,72.80545851000352,53467.83660888 2024-06-26,06:42:21.000,178,11008471,15285,0,1719384140,13064.170862389998,72.81250764000288,53467.80167328001 2024-06-26,06:42:22.000,178,11008506,15085,0,1719384141,13064.116971909993,72.81955677000224,53467.79468616 2024-06-26,06:42:23.000,178,11008475,15405,0,1719384142,13064.103499290002,72.80545851000352,53467.808660400005 2024-06-26,06:42:24.000,178,11008449,15245,0,1719384143,13064.090026669997,72.81955677000224,53467.78071192001 2024-06-26,06:42:25.000,178,11008406,15085,0,1719384144,13064.103499290002,72.7913602500048,53467.73180208001 2024-06-26,06:42:26.000,178,11008454,15565,0,1719384145,13064.049608809997,72.79840938000416,53467.69686648 2024-06-26,06:42:27.000,178,11008445,15245,0,1719384146,13064.076554049992,72.79840938000416,53467.78071192001 2024-06-26,06:42:28.000,178,11008457,14885,0,1719384147,13064.015927259992,72.76316373000009,53467.75276344001 2024-06-26,06:42:29.000,178,11008450,15525,0,1719384148,13064.036136189992,72.7913602500048,53467.7737248 2024-06-26,06:42:30.000,178,11008431,15245,0,1719384149,13064.029399879997,72.75611460000073,53467.72481496 2024-06-26,06:42:31.000,178,11008433,15165,0,1719384150,13064.015927259992,72.77021285999945,53467.75276344001 2024-06-26,06:42:32.000,178,11008485,15205,0,1719384151,13063.975509399992,72.77021285999945,53467.689879360005 2024-06-26,06:42:33.000,178,11008470,15445,0,1719384152,13063.982245710002,72.74906547000137,53467.76673768 2024-06-26,06:42:34.000,178,11008466,15245,0,1719384153,13063.988982019997,72.76316373000009,53467.738789200004 2024-06-26,06:42:35.000,178,11008455,15325,0,1719384154,13063.975509399992,72.76316373000009,53467.73180208001 2024-06-26,06:42:36.000,178,11008437,14965,0,1719384155,13063.935091539992,72.72791808000329,53467.71782784 2024-06-26,06:42:37.000,178,11008439,15165,0,1719384156,13063.928355229997,72.77021285999945,53467.71084072001 2024-06-26,06:42:38.000,178,11008451,15645,0,1719384157,13063.935091539992,72.76316373000009,53467.72481496 2024-06-26,06:42:39.000,178,11008540,15085,0,1719384158,13063.874464749992,72.74906547000137,53467.62000816 2024-06-26,06:42:40.000,178,11008409,14805,0,1719384159,13063.948564159997,72.74906547000137,53467.62699528 2024-06-26,06:42:41.000,178,11008474,14965,0,1719384160,13063.935091539992,72.74201634000201,53467.66193088001 2024-06-26,06:42:42.000,178,11008462,15165,0,1719384161,13063.935091539992,72.72791808000329,53467.67590512 2024-06-26,06:42:43.000,178,11008409,14845,0,1719384162,13063.948564159997,72.74201634000201,53467.67590512 2024-06-26,06:42:44.000,178,11008483,15165,0,1719384163,13063.914882609992,72.72086895000393,53467.65494376 2024-06-26,06:42:45.000,178,11008464,15085,0,1719384164,13063.921618920001,72.74906547000137,53467.62000816 2024-06-26,06:42:46.000,178,11008491,15005,0,1719384165,13063.894673679992,72.74906547000137,53467.62000816 2024-06-26,06:42:47.000,178,11008479,14605,0,1719384166,13063.901409990001,72.73496721000265,53467.62000816 2024-06-26,06:42:48.000,178,11008447,15285,0,1719384167,13063.887937369997,72.75611460000073,53467.63398240001 2024-06-26,06:42:49.000,178,11008406,15045,0,1719384168,13063.901409990001,72.72086895000393,53467.60603392 2024-06-26,06:42:50.000,178,11008429,15085,0,1719384169,13063.914882609992,72.74906547000137,53467.58507256001 2024-06-26,06:42:51.000,178,11008489,14885,0,1719384170,13063.941827850002,72.73496721000265,53467.61302104001 2024-06-26,06:42:52.000,178,11008467,15565,0,1719384171,13063.908146299997,72.74201634000201,53467.5291756 2024-06-26,06:42:53.000,178,11008412,15325,0,1719384172,13063.881201060001,72.73496721000265,53467.536162719996 2024-06-26,06:42:54.000,178,11008465,15645,0,1719384173,13063.921618920001,72.74906547000137,53467.60603392 2024-06-26,06:42:55.000,178,11008449,15365,0,1719384174,13063.914882609992,72.76316373000009,53467.62699528 2024-06-26,06:42:56.000,178,11008466,15005,0,1719384175,13063.881201060001,72.76316373000009,53467.5291756 2024-06-26,06:42:57.000,178,11008448,15405,0,1719384176,13063.887937369997,72.77021285999945,53467.536162719996 2024-06-26,06:42:58.000,178,11008492,15165,0,1719384177,13063.908146299997,72.78431111999816,53467.58507256001 2024-06-26,06:42:59.000,178,11008473,15205,0,1719384178,13063.908146299997,72.77021285999945,53467.60603392 2024-06-26,06:43:00.000,178,11008466,15045,0,1719384179,13063.908146299997,72.76316373000009,53467.61302104001 2024-06-26,06:43:01.000,178,11008400,15085,0,1719384180,13063.901409990001,72.74906547000137,53467.592059680006 2024-06-26,06:43:02.000,178,11008503,15045,0,1719384181,13063.928355229997,72.74201634000201,53467.536162719996 2024-06-26,06:43:03.000,178,11008443,15165,0,1719384182,13063.908146299997,72.70677068999794,53467.5990468 2024-06-26,06:43:04.000,178,11008464,15605,0,1719384183,13063.948564159997,72.72086895000393,53467.57808544 2024-06-26,06:43:05.000,178,11008430,14805,0,1719384184,13063.908146299997,72.72791808000329,53467.54314984001 2024-06-26,06:43:06.000,178,11008459,15245,0,1719384185,13063.887937369997,72.72086895000393,53467.536162719996 2024-06-26,06:43:07.000,178,11008444,14725,0,1719384186,13063.867728439996,72.72086895000393,53467.49424000001 2024-06-26,06:43:08.000,178,11008484,14845,0,1719384187,13063.928355229997,72.6785741700005,53467.522188480005 2024-06-26,06:43:09.000,178,11008508,15125,0,1719384188,13063.901409990001,72.69972155999858,53467.56411120001 2024-06-26,06:43:10.000,178,11008422,15085,0,1719384189,13063.908146299997,72.69267242999922,53467.57808544 2024-06-26,06:43:11.000,178,11008465,15005,0,1719384190,13063.921618920001,72.6785741700005,53467.60603392 2024-06-26,06:43:12.000,178,11008423,14765,0,1719384191,13063.914882609992,72.67152504000114,53467.55712408 2024-06-26,06:43:13.000,178,11008448,15245,0,1719384192,13063.935091539992,72.69267242999922,53467.536162719996 2024-06-26,06:43:14.000,178,11008449,14605,0,1719384193,13063.914882609992,72.69972155999858,53467.55013696 2024-06-26,06:43:15.000,178,11008485,14725,0,1719384194,13063.941827850002,72.66447591000178,53467.5291756 2024-06-26,06:43:16.000,178,11008414,15165,0,1719384195,13063.921618920001,72.65742678000242,53467.58507256001 2024-06-26,06:43:17.000,178,11008434,14805,0,1719384196,13063.941827850002,72.71381982000457,53467.5990468 2024-06-26,06:43:18.000,178,11008500,14645,0,1719384197,13063.962036780002,72.68562329999986,53467.56411120001 2024-06-26,06:43:19.000,178,11008443,14845,0,1719384198,13063.975509399992,72.6785741700005,53467.592059680006 2024-06-26,06:43:20.000,178,11008450,15245,0,1719384199,13063.948564159997,72.65742678000242,53467.5291756 2024-06-26,06:43:21.000,178,11008513,14965,0,1719384200,13063.948564159997,72.66447591000178,53467.536162719996 2024-06-26,06:43:22.000,178,11008464,15405,0,1719384201,13063.968773089997,72.6433285200037,53467.58507256001 2024-06-26,06:43:23.000,178,11008451,15285,0,1719384202,13063.908146299997,72.68562329999986,53467.424368800006 2024-06-26,06:43:24.000,178,11008458,15285,0,1719384203,13063.935091539992,72.68562329999986,53467.3894332 2024-06-26,06:43:25.000,178,11008437,15765,0,1719384204,13063.887937369997,72.65742678000242,53467.403407440004 2024-06-26,06:43:26.000,178,11008497,15245,0,1719384205,13063.941827850002,72.65037765000307,53467.424368800006 2024-06-26,06:43:27.000,178,11008464,15845,0,1719384206,13063.908146299997,72.62923025999771,53467.44533016001 2024-06-26,06:43:28.000,178,11008400,15605,0,1719384207,13063.914882609992,72.62218112999835,53467.41039456 2024-06-26,06:43:29.000,178,11008434,15885,0,1719384208,13063.914882609992,72.63627939000435,53467.403407440004 2024-06-26,06:43:30.000,178,11008450,16125,0,1719384209,13063.908146299997,72.62218112999835,53467.44533016001 2024-06-26,06:43:31.000,178,11008464,15405,0,1719384210,13063.894673679992,72.60808286999963,53467.43834304 2024-06-26,06:43:32.000,178,11008477,15165,0,1719384211,13063.894673679992,72.62923025999771,53467.41039456 2024-06-26,06:43:33.000,178,11008456,16085,0,1719384212,13063.881201060001,72.615131999999,53467.368471839996 2024-06-26,06:43:34.000,178,11008428,15965,0,1719384213,13063.894673679992,72.62923025999771,53467.33353624 2024-06-26,06:43:35.000,178,11008443,15725,0,1719384214,13063.901409990001,72.60103374000028,53467.38244608 2024-06-26,06:43:36.000,178,11008401,15765,0,1719384215,13063.874464749992,72.57283722000284,53467.354497600005 2024-06-26,06:43:37.000,178,11008414,15805,0,1719384216,13063.881201060001,72.60103374000028,53467.3894332 2024-06-26,06:43:38.000,178,11008423,15805,0,1719384217,13063.941827850002,72.59398461000092,53467.37545896001 2024-06-26,06:43:39.000,178,11008463,16125,0,1719384218,13063.887937369997,72.60808286999963,53467.41039456 2024-06-26,06:43:40.000,178,11008436,15805,0,1719384219,13063.901409990001,72.5798863500022,53467.368471839996 2024-06-26,06:43:41.000,178,11008439,15205,0,1719384220,13063.894673679992,72.54464069999813,53467.36148472 2024-06-26,06:43:42.000,178,11008451,16165,0,1719384221,13063.881201060001,72.55168983000476,53467.354497600005 2024-06-26,06:43:43.000,178,11008458,15725,0,1719384222,13063.928355229997,72.57283722000284,53467.39642032001 2024-06-26,06:43:44.000,178,11008496,15965,0,1719384223,13063.921618920001,72.55873896000412,53467.41039456 2024-06-26,06:43:45.000,178,11008449,15365,0,1719384224,13063.867728439996,72.5798863500022,53467.36148472 2024-06-26,06:43:46.000,178,11008453,15405,0,1719384225,13063.921618920001,72.56578809000348,53467.38244608 2024-06-26,06:43:47.000,178,11008432,15445,0,1719384226,13063.928355229997,72.55873896000412,53467.34052336 2024-06-26,06:43:48.000,178,11008442,15525,0,1719384227,13063.935091539992,72.59398461000092,53467.38244608 2024-06-26,06:43:49.000,178,11008467,15325,0,1719384228,13063.894673679992,72.5798863500022,53467.39642032001 2024-06-26,06:43:50.000,178,11008456,15645,0,1719384229,13063.908146299997,72.56578809000348,53467.403407440004 2024-06-26,06:43:51.000,178,11008450,15525,0,1719384230,13063.908146299997,72.5798863500022,53467.36148472 2024-06-26,06:43:52.000,178,11008470,16045,0,1719384231,13063.941827850002,72.55168983000476,53467.34751048001 2024-06-26,06:43:53.000,178,11008420,15765,0,1719384232,13063.941827850002,72.56578809000348,53467.354497600005 2024-06-26,06:43:54.000,178,11008419,15485,0,1719384233,13063.982245710002,72.57283722000284,53467.49424000001 2024-06-26,06:43:55.000,178,11008491,15525,0,1719384234,13063.982245710002,72.54464069999813,53467.536162719996 2024-06-26,06:43:56.000,178,11008433,14925,0,1719384235,13063.982245710002,72.52349331000005,53467.45231728 2024-06-26,06:43:57.000,178,11008436,15325,0,1719384236,13064.009190949997,72.53759156999877,53467.522188480005 2024-06-26,06:43:58.000,178,11008504,15645,0,1719384237,13063.995718329992,72.53054243999941,53467.50122712 2024-06-26,06:43:59.000,178,11008463,15325,0,1719384238,13064.009190949997,72.52349331000005,53467.48026576 2024-06-26,06:44:00.000,178,11008426,15085,0,1719384239,13063.995718329992,72.52349331000005,53467.473278640005 2024-06-26,06:44:01.000,178,11008447,14605,0,1719384240,13064.029399879997,72.53054243999941,53467.473278640005 2024-06-26,06:44:02.000,178,11008440,15405,0,1719384241,13063.988982019997,72.48824766000325,53467.45231728 2024-06-26,06:44:03.000,178,11008444,15125,0,1719384242,13063.995718329992,72.53054243999941,53467.522188480005 2024-06-26,06:44:04.000,178,11008431,15325,0,1719384243,13064.042872500002,72.48824766000325,53467.50122712 2024-06-26,06:44:05.000,178,11008496,15005,0,1719384244,13064.036136189992,72.51644418000069,53467.50122712 2024-06-26,06:44:06.000,178,11008408,14645,0,1719384245,13064.022663570002,72.48824766000325,53467.48026576 2024-06-26,06:44:07.000,178,11008452,15565,0,1719384246,13064.009190949997,72.46005113999854,53467.536162719996 2024-06-26,06:44:08.000,178,11008488,15125,0,1719384247,13063.982245710002,72.45300200999918,53467.522188480005 2024-06-26,06:44:09.000,178,11008458,15125,0,1719384248,13063.975509399992,72.4671002699979,53467.49424000001 2024-06-26,06:44:10.000,178,11008399,15525,0,1719384249,13063.995718329992,72.44595287999982,53467.50122712 2024-06-26,06:44:11.000,178,11008447,14565,0,1719384250,13064.009190949997,72.47414940000453,53467.49424000001 2024-06-26,06:44:12.000,178,11008389,15205,0,1719384251,13063.982245710002,72.44595287999982,53467.4593044 2024-06-26,06:44:13.000,178,11008404,15005,0,1719384252,13063.975509399992,72.45300200999918,53467.473278640005 2024-06-26,06:44:14.000,178,11008386,15445,0,1719384253,13064.049608809997,72.4811985300039,53467.50122712 2024-06-26,06:44:15.000,178,11008421,14965,0,1719384254,13063.982245710002,72.45300200999918,53467.48725288 2024-06-26,06:44:16.000,178,11008427,15085,0,1719384255,13064.029399879997,72.45300200999918,53467.48026576 2024-06-26,06:44:17.000,178,11008471,15605,0,1719384256,13064.029399879997,72.44595287999982,53467.50821424 2024-06-26,06:44:18.000,178,11008384,15365,0,1719384257,13064.015927259992,72.46005113999854,53467.50821424 2024-06-26,06:44:19.000,178,11008425,15085,0,1719384258,13064.015927259992,72.46005113999854,53467.49424000001 2024-06-26,06:44:20.000,178,11008436,14645,0,1719384259,13064.002454640002,72.47414940000453,53467.473278640005 2024-06-26,06:44:21.000,178,11008396,15445,0,1719384260,13064.029399879997,72.45300200999918,53467.51520136001 2024-06-26,06:44:22.000,178,11008434,15485,0,1719384261,13064.022663570002,72.4318546200011,53467.48725288 2024-06-26,06:44:23.000,178,11008433,15845,0,1719384262,13064.036136189992,72.4671002699979,53467.49424000001 2024-06-26,06:44:24.000,178,11008448,15045,0,1719384263,13064.063081430002,72.42480549000175,53467.54314984001 2024-06-26,06:44:25.000,178,11008398,14805,0,1719384264,13064.049608809997,72.45300200999918,53467.56411120001 2024-06-26,06:44:26.000,178,11008423,14885,0,1719384265,13064.049608809997,72.4318546200011,53467.51520136001 2024-06-26,06:44:27.000,178,11008435,15205,0,1719384266,13064.042872500002,72.41775636000239,53467.48026576 2024-06-26,06:44:28.000,178,11008442,14725,0,1719384267,13064.069817739997,72.4318546200011,53467.50122712 2024-06-26,06:44:29.000,178,11008422,15325,0,1719384268,13064.063081430002,72.43890375000046,53467.48026576 2024-06-26,06:44:30.000,178,11008442,15685,0,1719384269,13064.063081430002,72.45300200999918,53467.57808544 2024-06-26,06:44:31.000,178,11008434,15325,0,1719384270,13064.022663570002,72.44595287999982,53467.522188480005 2024-06-26,06:44:32.000,178,11008439,14965,0,1719384271,13064.069817739997,72.45300200999918,53467.54314984001 2024-06-26,06:44:33.000,178,11008485,15445,0,1719384272,13064.069817739997,72.4811985300039,53467.536162719996 2024-06-26,06:44:34.000,178,11008441,15845,0,1719384273,13064.042872500002,72.46005113999854,53467.55712408 2024-06-26,06:44:35.000,178,11008470,15205,0,1719384274,13064.069817739997,72.49529679000261,53467.50122712 2024-06-26,06:44:36.000,178,11008403,15085,0,1719384275,13064.076554049992,72.47414940000453,53467.522188480005 2024-06-26,06:44:37.000,178,11008409,14725,0,1719384276,13064.056345119992,72.50939505000133,53467.50122712 2024-06-26,06:44:38.000,178,11008423,14925,0,1719384277,13064.076554049992,72.41775636000239,53467.49424000001 2024-06-26,06:44:39.000,178,11008399,15205,0,1719384278,13064.069817739997,72.44595287999982,53467.45231728 2024-06-26,06:44:40.000,178,11008447,15125,0,1719384279,13064.110235599997,72.45300200999918,53467.50821424 2024-06-26,06:44:41.000,178,11008429,15445,0,1719384280,13064.069817739997,72.44595287999982,53467.54314984001 2024-06-26,06:44:42.000,178,11008399,14845,0,1719384281,13064.103499290002,72.43890375000046,53467.48725288 2024-06-26,06:44:43.000,178,11008447,14685,0,1719384282,13064.116971909993,72.41775636000239,53467.48725288 2024-06-26,06:44:44.000,178,11008455,15445,0,1719384283,13064.143917150002,72.4318546200011,53467.49424000001 2024-06-26,06:44:45.000,178,11008459,14965,0,1719384284,13064.143917150002,72.38251070999831,53467.46629152001 2024-06-26,06:44:46.000,178,11008431,15525,0,1719384285,13064.164126080002,72.37546157999896,53467.48026576 2024-06-26,06:44:47.000,178,11008384,15125,0,1719384286,13064.184335010003,72.37546157999896,53467.522188480005 2024-06-26,06:44:48.000,178,11008478,15205,0,1719384287,13064.204543940003,72.38251070999831,53467.536162719996 2024-06-26,06:44:49.000,178,11008416,14925,0,1719384288,13064.197807629993,72.38251070999831,53467.54314984001 2024-06-26,06:44:50.000,178,11008465,15125,0,1719384289,13064.238225489993,72.34726506000152,53467.55712408 2024-06-26,06:44:51.000,178,11008401,14845,0,1719384290,13064.170862389998,72.34021593000216,53467.45231728 2024-06-26,06:44:52.000,178,11008447,14725,0,1719384291,13064.238225489993,72.36136332000024,53467.58507256001 2024-06-26,06:44:53.000,178,11008410,15565,0,1719384292,13064.218016559993,72.34726506000152,53467.51520136001 2024-06-26,06:44:54.000,178,11008435,15165,0,1719384293,13064.191071319998,72.3684124499996,53467.522188480005 2024-06-26,06:44:55.000,178,11008412,15445,0,1719384294,13064.211280249998,72.35431419000088,53467.536162719996 2024-06-26,06:44:56.000,178,11008442,14845,0,1719384295,13064.204543940003,72.34726506000152,53467.55712408 2024-06-26,06:44:57.000,178,11008385,15045,0,1719384296,13064.224752869988,72.29792114999873,53467.522188480005 2024-06-26,06:44:58.000,178,11008410,15205,0,1719384297,13064.258434419993,72.31201941000472,53467.55013696 2024-06-26,06:44:59.000,178,11008398,15205,0,1719384298,13064.258434419993,72.27677376000065,53467.522188480005 2024-06-26,06:45:00.000,178,11008424,14845,0,1719384299,13064.218016559993,72.28382289000001,53467.522188480005 2024-06-26,06:45:01.000,178,11008410,15285,0,1719384300,13064.258434419993,72.25562637000257,53467.49424000001 2024-06-26,06:45:02.000,178,11008466,14965,0,1719384301,13064.251698109998,72.25562637000257,53467.522188480005 2024-06-26,06:45:03.000,178,11008431,15325,0,1719384302,13064.251698109998,72.27677376000065,53467.50821424 2024-06-26,06:45:04.000,178,11008419,15085,0,1719384303,13064.251698109998,72.24152811000386,53467.522188480005 2024-06-26,06:45:05.000,178,11008408,15125,0,1719384304,13064.238225489993,72.24857724000321,53467.50122712 2024-06-26,06:45:06.000,178,11008409,14845,0,1719384305,13064.265170729988,72.2203807199985,53467.50122712 2024-06-26,06:45:07.000,178,11008428,15485,0,1719384306,13064.258434419993,72.2344789800045,53467.50821424 2024-06-26,06:45:08.000,178,11008450,15165,0,1719384307,13064.278643349993,72.2203807199985,53467.51520136001 2024-06-26,06:45:09.000,178,11008432,15325,0,1719384308,13064.271907039998,72.21333158999914,53467.51520136001 2024-06-26,06:45:10.000,178,11008456,15285,0,1719384309,13064.278643349993,72.1851350700017,53467.51520136001 2024-06-26,06:45:11.000,178,11008446,15245,0,1719384310,13064.298852279993,72.20628245999978,53467.50122712 2024-06-26,06:45:12.000,178,11008461,14805,0,1719384311,13064.278643349993,72.15693855000427,53467.46629152001 2024-06-26,06:45:13.000,178,11008464,15245,0,1719384312,13064.305588589988,72.17808594000235,53467.473278640005 2024-06-26,06:45:14.000,178,11008427,15245,0,1719384313,13064.305588589988,72.14988942000491,53467.50122712 2024-06-26,06:45:15.000,178,11008407,15285,0,1719384314,13064.298852279993,72.14284028999828,53467.48026576 2024-06-26,06:45:16.000,178,11008427,15045,0,1719384315,13064.271907039998,72.09349638000276,53467.54314984001 2024-06-26,06:45:17.000,178,11008413,15485,0,1719384316,13064.271907039998,72.09349638000276,53467.54314984001 2024-06-26,06:45:18.000,178,11008429,15085,0,1719384317,13064.251698109998,72.09349638000276,53467.50122712 2024-06-26,06:45:19.000,178,11008394,15325,0,1719384318,13064.238225489993,72.06529985999805,53467.51520136001 2024-06-26,06:45:20.000,178,11008383,15365,0,1719384319,13064.258434419993,72.04415246999997,53467.4593044 2024-06-26,06:45:21.000,178,11008431,15125,0,1719384320,13064.211280249998,72.05120159999933,53467.50821424 2024-06-26,06:45:22.000,178,11008407,15005,0,1719384321,13064.197807629993,72.01595595000254,53467.473278640005 2024-06-26,06:45:23.000,178,11008391,15205,0,1719384322,13064.224752869988,72.03005421000125,53467.55712408 2024-06-26,06:45:24.000,178,11008393,15005,0,1719384323,13064.231489179998,72.0230050800019,53467.50821424 2024-06-26,06:45:25.000,178,11008381,15565,0,1719384324,13064.231489179998,72.00890682000318,53467.48026576 2024-06-26,06:45:26.000,178,11008482,14845,0,1719384325,13064.218016559993,72.00185769000382,53467.49424000001 2024-06-26,06:45:27.000,178,11008435,15325,0,1719384326,13064.258434419993,71.95251378000103,53467.50821424 2024-06-26,06:45:28.000,178,11008428,15725,0,1719384327,13064.218016559993,71.96661203999975,53467.522188480005 2024-06-26,06:45:29.000,178,11008446,15365,0,1719384328,13064.238225489993,71.96661203999975,53467.50821424 2024-06-26,06:45:30.000,178,11008450,15365,0,1719384329,13064.244961799988,71.95251378000103,53467.522188480005 2024-06-26,06:45:31.000,178,11008438,14845,0,1719384330,13064.211280249998,71.91726813000423,53467.50122712 2024-06-26,06:45:32.000,178,11008458,15005,0,1719384331,13064.224752869988,71.91726813000423,53467.403407440004 2024-06-26,06:45:33.000,178,11008471,15525,0,1719384332,13064.218016559993,71.94546465000167,53467.48026576 2024-06-26,06:45:34.000,178,11008473,15485,0,1719384333,13064.197807629993,71.90316986999824,53467.43135592 2024-06-26,06:45:35.000,178,11008445,15725,0,1719384334,13064.197807629993,71.88202248000016,53467.48026576 2024-06-26,06:45:36.000,178,11008460,15405,0,1719384335,13064.177598699993,71.86792422000144,53467.43135592 2024-06-26,06:45:37.000,178,11008469,15565,0,1719384336,13064.197807629993,71.84677683000336,53467.43834304 2024-06-26,06:45:38.000,178,11008449,15165,0,1719384337,13064.211280249998,71.86087509000208,53467.41738168001 2024-06-26,06:45:39.000,178,11008454,15165,0,1719384338,13064.164126080002,71.85382596000272,53467.4593044 2024-06-26,06:45:40.000,178,11008451,15565,0,1719384339,13064.191071319998,71.81858030999865,53467.46629152001 2024-06-26,06:45:41.000,178,11008457,15485,0,1719384340,13064.177598699993,71.81858030999865,53467.46629152001 2024-06-26,06:45:42.000,178,11008485,15445,0,1719384341,13064.150653459998,71.81858030999865,53467.43834304 2024-06-26,06:45:43.000,178,11008491,15565,0,1719384342,13064.184335010003,71.82562943999801,53467.43834304 2024-06-26,06:45:44.000,178,11008462,15125,0,1719384343,13064.177598699993,71.81153117999929,53467.45231728 2024-06-26,06:45:45.000,178,11008435,15845,0,1719384344,13064.170862389998,71.81153117999929,53467.44533016001 2024-06-26,06:45:46.000,178,11008477,15845,0,1719384345,13064.177598699993,71.81858030999865,53467.424368800006 2024-06-26,06:45:47.000,178,11008474,15365,0,1719384346,13064.164126080002,71.79743292000057,53467.424368800006 2024-06-26,06:45:48.000,178,11008455,15125,0,1719384347,13064.130444529997,71.80448204999993,53467.39642032001 2024-06-26,06:45:49.000,178,11008479,14925,0,1719384348,13064.157389769993,71.78333466000186,53467.41738168001 2024-06-26,06:45:50.000,178,11008492,15325,0,1719384349,13064.150653459998,71.73399074999907,53467.4593044 2024-06-26,06:45:51.000,178,11008487,15445,0,1719384350,13064.143917150002,71.7762855300025,53467.41039456 2024-06-26,06:45:52.000,178,11008462,15325,0,1719384351,13064.150653459998,71.76218727000378,53467.3894332 2024-06-26,06:45:53.000,178,11008480,15125,0,1719384352,13064.137180839993,71.76218727000378,53467.36148472 2024-06-26,06:45:54.000,178,11008460,15365,0,1719384353,13064.150653459998,71.74103987999843,53467.43834304 2024-06-26,06:45:55.000,178,11008442,15245,0,1719384354,13064.157389769993,71.75513814000442,53467.403407440004 2024-06-26,06:45:56.000,178,11008463,15285,0,1719384355,13064.116971909993,71.76923640000314,53467.41039456 2024-06-26,06:45:57.000,178,11008446,15685,0,1719384356,13064.150653459998,71.76923640000314,53467.354497600005 2024-06-26,06:45:58.000,178,11008485,15285,0,1719384357,13064.137180839993,71.76218727000378,53467.34751048001 2024-06-26,06:45:59.000,178,11008481,15005,0,1719384358,13064.157389769993,71.75513814000442,53467.36148472 2024-06-26,06:46:00.000,178,11008448,15325,0,1719384359,13064.164126080002,71.73399074999907,53467.34751048001 2024-06-26,06:46:01.000,178,11008475,15165,0,1719384360,13064.130444529997,71.74103987999843,53467.39642032001 2024-06-26,06:46:02.000,178,11008440,15205,0,1719384361,13064.150653459998,71.7269416199997,53467.354497600005 2024-06-26,06:46:03.000,178,11008483,14725,0,1719384362,13064.197807629993,71.71284336000099,53467.34751048001 2024-06-26,06:46:04.000,178,11008455,14805,0,1719384363,13064.197807629993,71.73399074999907,53467.354497600005 2024-06-26,06:46:05.000,178,11008401,15445,0,1719384364,13064.150653459998,71.71284336000099,53467.32654912001 2024-06-26,06:46:06.000,178,11008458,15725,0,1719384365,13064.211280249998,71.71989249000035,53467.36148472 2024-06-26,06:46:07.000,178,11008427,15205,0,1719384366,13064.204543940003,71.69169597000291,53467.354497600005 2024-06-26,06:46:08.000,178,11008504,14685,0,1719384367,13064.197807629993,71.69874510000227,53467.34751048001 2024-06-26,06:46:09.000,178,11008478,14485,0,1719384368,13064.191071319998,71.68464684000355,53467.31257488 2024-06-26,06:46:10.000,178,11008462,15005,0,1719384369,13064.204543940003,71.68464684000355,53467.354497600005 2024-06-26,06:46:11.000,178,11008508,15205,0,1719384370,13064.204543940003,71.69874510000227,53467.354497600005 2024-06-26,06:46:12.000,178,11008466,15485,0,1719384371,13064.218016559993,71.71989249000035,53467.31257488 2024-06-26,06:46:13.000,178,11008477,15085,0,1719384372,13064.251698109998,71.67054858000483,53467.34052336 2024-06-26,06:46:14.000,178,11008459,14845,0,1719384373,13064.258434419993,71.65645031999884,53467.37545896001 2024-06-26,06:46:15.000,178,11008514,14845,0,1719384374,13064.258434419993,71.61415554000268,53467.29860064001 2024-06-26,06:46:16.000,178,11008477,15005,0,1719384375,13064.238225489993,71.64235206000012,53467.27065216 2024-06-26,06:46:17.000,178,11008472,15085,0,1719384376,13064.258434419993,71.6282538000014,53467.354497600005 2024-06-26,06:46:18.000,178,11008424,14685,0,1719384377,13064.244961799988,71.6282538000014,53467.32654912001 2024-06-26,06:46:19.000,178,11008468,14765,0,1719384378,13064.238225489993,71.64940118999948,53467.34052336 2024-06-26,06:46:20.000,178,11008428,15165,0,1719384379,13064.231489179998,71.64940118999948,53467.36148472 2024-06-26,06:46:21.000,178,11008462,15365,0,1719384380,13064.238225489993,71.61415554000268,53467.33353624 2024-06-26,06:46:22.000,178,11008467,14845,0,1719384381,13064.265170729988,71.57186075999925,53467.319562 2024-06-26,06:46:23.000,178,11008448,14565,0,1719384382,13064.278643349993,71.5648116299999,53467.29161352 2024-06-26,06:46:24.000,178,11008465,14645,0,1719384383,13064.292115969998,71.57186075999925,53467.31257488 2024-06-26,06:46:25.000,178,11008488,15085,0,1719384384,13064.258434419993,71.54366424000182,53467.27763928001 2024-06-26,06:46:26.000,178,11008437,15485,0,1719384385,13064.312324899998,71.55071337000118,53467.2846264 2024-06-26,06:46:27.000,178,11008534,15765,0,1719384386,13064.325797519989,71.54366424000182,53467.27065216 2024-06-26,06:46:28.000,178,11008462,15045,0,1719384387,13064.325797519989,71.53661511000246,53467.27065216 2024-06-26,06:46:29.000,178,11008482,15125,0,1719384388,13064.325797519989,71.55071337000118,53467.31257488 2024-06-26,06:46:30.000,178,11008474,15165,0,1719384389,13064.372951689998,71.55776250000054,53467.29860064001 2024-06-26,06:46:31.000,178,11008480,15605,0,1719384390,13064.406633239989,71.50136945999839,53467.27763928001 2024-06-26,06:46:32.000,178,11008450,15045,0,1719384391,13064.386424309989,71.52251685000374,53467.27763928001 2024-06-26,06:46:33.000,178,11008454,15045,0,1719384392,13064.420105859994,71.49432032999903,53467.29860064001 2024-06-26,06:46:34.000,178,11008470,15485,0,1719384393,13064.433578479999,71.49432032999903,53467.2846264 2024-06-26,06:46:35.000,178,11008424,15165,0,1719384394,13064.413369549999,71.45202555000287,53467.256677920006 2024-06-26,06:46:36.000,178,11008455,14845,0,1719384395,13064.426842169989,71.45907468000223,53467.256677920006 2024-06-26,06:46:37.000,178,11008463,14645,0,1719384396,13064.460523719994,71.46612381000159,53467.24969080001 2024-06-26,06:46:38.000,178,11008432,14605,0,1719384397,13064.433578479999,71.46612381000159,53467.319562 2024-06-26,06:46:39.000,178,11008458,15245,0,1719384398,13064.433578479999,71.45907468000223,53467.2846264 2024-06-26,06:46:40.000,178,11008472,15405,0,1719384399,13064.440314789994,71.48727119999967,53467.354497600005 2024-06-26,06:46:41.000,178,11008427,15565,0,1719384400,13064.433578479999,71.50136945999839,53467.2846264 2024-06-26,06:46:42.000,178,11008447,15405,0,1719384401,13064.447051099989,71.44497642000351,53467.2846264 2024-06-26,06:46:43.000,178,11008440,14805,0,1719384402,13064.453787409999,71.44497642000351,53467.26366504 2024-06-26,06:46:44.000,178,11008455,15605,0,1719384403,13064.453787409999,71.40973076999944,53467.27065216 2024-06-26,06:46:45.000,178,11008452,15405,0,1719384404,13064.440314789994,71.43792729000415,53467.2846264 2024-06-26,06:46:46.000,178,11008446,15245,0,1719384405,13064.447051099989,71.44497642000351,53467.24969080001 2024-06-26,06:46:47.000,178,11008483,15165,0,1719384406,13064.46726002999,71.44497642000351,53467.256677920006 2024-06-26,06:46:48.000,178,11008488,14965,0,1719384407,13064.473996339999,71.44497642000351,53467.200780959996 2024-06-26,06:46:49.000,178,11008470,15485,0,1719384408,13064.473996339999,71.45202555000287,53467.24969080001 2024-06-26,06:46:50.000,178,11008407,15525,0,1719384409,13064.440314789994,71.47317294000095,53467.27763928001 2024-06-26,06:46:51.000,178,11008428,15365,0,1719384410,13064.480732649994,71.4308781600048,53467.24270368 2024-06-26,06:46:52.000,178,11008454,15525,0,1719384411,13064.460523719994,71.40973076999944,53467.256677920006 2024-06-26,06:46:53.000,178,11008412,16085,0,1719384412,13064.413369549999,71.45202555000287,53467.04706432 2024-06-26,06:46:54.000,178,11008412,14845,0,1719384413,13064.473996339999,71.36038686000393,53467.088987040006 2024-06-26,06:46:55.000,178,11008471,16165,0,1719384414,13064.440314789994,71.37448512000265,53467.068025680004 2024-06-26,06:46:56.000,178,11008435,15645,0,1719384415,13064.480732649994,71.4167798999988,53467.0750128 2024-06-26,06:46:57.000,178,11008385,15285,0,1719384416,13064.46726002999,71.39563251000072,53467.05405144 2024-06-26,06:46:58.000,178,11008401,15365,0,1719384417,13064.473996339999,71.42382902999816,53467.09597416 2024-06-26,06:46:59.000,178,11008441,15445,0,1719384418,13064.46726002999,71.43792729000415,53467.09597416 2024-06-26,06:47:00.000,178,11008406,15685,0,1719384419,13064.46726002999,71.43792729000415,53467.06103856001 2024-06-26,06:47:01.000,178,11008417,15645,0,1719384420,13064.480732649994,71.44497642000351,53467.068025680004 2024-06-26,06:47:02.000,178,11008389,15605,0,1719384421,13064.46726002999,71.42382902999816,53467.04007720001 2024-06-26,06:47:03.000,178,11008476,16605,0,1719384422,13064.48746895999,71.43792729000415,53467.068025680004 2024-06-26,06:47:04.000,178,11008458,15685,0,1719384423,13064.500941579994,71.44497642000351,53467.04706432 2024-06-26,06:47:05.000,178,11008424,15645,0,1719384424,13064.46726002999,71.44497642000351,53466.99815448 2024-06-26,06:47:06.000,178,11008398,15805,0,1719384425,13064.473996339999,71.43792729000415,53467.02610296 2024-06-26,06:47:07.000,178,11008425,15485,0,1719384426,13064.473996339999,71.4167798999988,53466.99815448 2024-06-26,06:47:08.000,178,11008465,15765,0,1719384427,13064.48746895999,71.40973076999944,53467.0750128 2024-06-26,06:47:09.000,178,11008408,15565,0,1719384428,13064.500941579994,71.40973076999944,53467.02610296 2024-06-26,06:47:10.000,178,11008462,15565,0,1719384429,13064.480732649994,71.39563251000072,53467.033090079996 2024-06-26,06:47:11.000,178,11008402,15285,0,1719384430,13064.480732649994,71.42382902999816,53467.019115840005 2024-06-26,06:47:12.000,178,11008389,15805,0,1719384431,13064.46726002999,71.42382902999816,53467.01212872001 2024-06-26,06:47:13.000,178,11008457,15845,0,1719384432,13064.46726002999,71.45907468000223,53467.04007720001 2024-06-26,06:47:14.000,178,11008413,15485,0,1719384433,13064.500941579994,71.46612381000159,53467.05405144 2024-06-26,06:47:15.000,178,11008393,15285,0,1719384434,13064.52788681999,71.44497642000351,53467.01212872001 2024-06-26,06:47:16.000,178,11008420,15365,0,1719384435,13064.494205269999,71.47317294000095,53467.068025680004 2024-06-26,06:47:17.000,178,11008435,15485,0,1719384436,13064.534623129999,71.46612381000159,53467.01212872001 2024-06-26,06:47:18.000,178,11008440,15445,0,1719384437,13064.500941579994,71.48022207000031,53467.0051416 2024-06-26,06:47:19.000,178,11008408,15805,0,1719384438,13064.54809574999,71.46612381000159,53467.0051416 2024-06-26,06:47:20.000,178,11008473,15565,0,1719384439,13064.541359439994,71.45907468000223,53467.01212872001 2024-06-26,06:47:21.000,178,11008443,15445,0,1719384440,13064.50767788999,71.49432032999903,53467.04007720001 2024-06-26,06:47:22.000,178,11008450,15525,0,1719384441,13064.494205269999,71.47317294000095,53466.99116736001 2024-06-26,06:47:23.000,178,11008392,15805,0,1719384442,13064.541359439994,71.47317294000095,53467.02610296 2024-06-26,06:47:24.000,178,11008421,14925,0,1719384443,13064.59524992,71.48022207000031,53467.13090976001 2024-06-26,06:47:25.000,178,11008446,14685,0,1719384444,13064.61545885,71.49432032999903,53467.137896880005 2024-06-26,06:47:26.000,178,11008455,14685,0,1719384445,13064.622195159995,71.45907468000223,53467.15885824001 2024-06-26,06:47:27.000,178,11008417,15205,0,1719384446,13064.581777299994,71.45907468000223,53467.068025680004 2024-06-26,06:47:28.000,178,11008409,15205,0,1719384447,13064.601986229995,71.47317294000095,53467.088987040006 2024-06-26,06:47:29.000,178,11008392,14685,0,1719384448,13064.61545885,71.48727119999967,53467.11693552 2024-06-26,06:47:30.000,178,11008438,15365,0,1719384449,13064.662613019995,71.49432032999903,53467.13090976001 2024-06-26,06:47:31.000,178,11008449,15165,0,1719384450,13064.64914039999,71.49432032999903,53467.08199992001 2024-06-26,06:47:32.000,178,11008384,15565,0,1719384451,13064.642404089995,71.47317294000095,53467.13090976001 2024-06-26,06:47:33.000,178,11008414,14845,0,1719384452,13064.60872253999,71.45907468000223,53467.13090976001 2024-06-26,06:47:34.000,178,11008443,14885,0,1719384453,13064.622195159995,71.43792729000415,53467.088987040006 2024-06-26,06:47:35.000,178,11008407,15205,0,1719384454,13064.61545885,71.46612381000159,53467.10296128 2024-06-26,06:47:36.000,178,11008466,15285,0,1719384455,13064.59524992,71.46612381000159,53467.15187112 2024-06-26,06:47:37.000,178,11008424,15245,0,1719384456,13064.62893146999,71.44497642000351,53467.11693552 2024-06-26,06:47:38.000,178,11008385,15405,0,1719384457,13064.61545885,71.42382902999816,53467.12392264 2024-06-26,06:47:39.000,178,11008418,14805,0,1719384458,13064.601986229995,71.4167798999988,53467.088987040006 2024-06-26,06:47:40.000,178,11008385,15205,0,1719384459,13064.61545885,71.38858338000136,53467.08199992001 2024-06-26,06:47:41.000,178,11008424,15205,0,1719384460,13064.57504099,71.4308781600048,53467.04706432 2024-06-26,06:47:42.000,178,11008412,15365,0,1719384461,13064.622195159995,71.42382902999816,53467.08199992001 2024-06-26,06:47:43.000,178,11008449,15245,0,1719384462,13064.60872253999,71.4167798999988,53467.09597416 2024-06-26,06:47:44.000,178,11008437,14845,0,1719384463,13064.59524992,71.42382902999816,53467.144884 2024-06-26,06:47:45.000,178,11008448,14965,0,1719384464,13064.60872253999,71.4308781600048,53467.11693552 2024-06-26,06:47:46.000,178,11008418,15645,0,1719384465,13064.581777299994,71.43792729000415,53467.05405144 2024-06-26,06:47:47.000,178,11008420,15485,0,1719384466,13064.59524992,71.45907468000223,53467.04706432 2024-06-26,06:47:48.000,178,11008412,15485,0,1719384467,13064.58851360999,71.43792729000415,53467.04007720001 2024-06-26,06:47:49.000,178,11008420,14645,0,1719384468,13064.60872253999,71.45202555000287,53467.05405144 2024-06-26,06:47:50.000,178,11008443,14525,0,1719384469,13064.63566778,71.42382902999816,53467.04706432 2024-06-26,06:47:51.000,178,11008437,14925,0,1719384470,13064.61545885,71.4308781600048,53467.04706432 2024-06-26,06:47:52.000,178,11008440,15365,0,1719384471,13064.642404089995,71.45202555000287,53467.04706432 2024-06-26,06:47:53.000,178,11008468,15165,0,1719384472,13064.64914039999,71.4308781600048,53467.08199992001 2024-06-26,06:47:54.000,178,11008462,14845,0,1719384473,13064.642404089995,71.4167798999988,53467.08199992001 2024-06-26,06:47:55.000,178,11008467,14925,0,1719384474,13064.682821949995,71.44497642000351,53467.019115840005 2024-06-26,06:47:56.000,178,11008436,15285,0,1719384475,13064.66934932999,71.4308781600048,53467.033090079996 2024-06-26,06:47:57.000,178,11008422,15205,0,1719384476,13064.69629457,71.42382902999816,53467.02610296 2024-06-26,06:47:58.000,178,11008413,15285,0,1719384477,13064.682821949995,71.4308781600048,53467.05405144 2024-06-26,06:47:59.000,178,11008434,15405,0,1719384478,13064.67608564,71.4308781600048,53467.05405144 2024-06-26,06:48:00.000,178,11008450,15085,0,1719384479,13064.70976718999,71.44497642000351,53467.09597416 2024-06-26,06:48:01.000,178,11008446,15045,0,1719384480,13064.67608564,71.48022207000031,53467.05405144 2024-06-26,06:48:02.000,178,11008402,15445,0,1719384481,13064.66934932999,71.42382902999816,53466.99815448 2024-06-26,06:48:03.000,178,11008441,15405,0,1719384482,13064.66934932999,71.44497642000351,53467.02610296 2024-06-26,06:48:04.000,178,11008416,15525,0,1719384483,13064.64914039999,71.45202555000287,53466.99116736001 2024-06-26,06:48:05.000,178,11008422,15645,0,1719384484,13064.61545885,71.48727119999967,53467.0051416 2024-06-26,06:48:06.000,178,11008394,15045,0,1719384485,13064.601986229995,71.44497642000351,53467.02610296 2024-06-26,06:48:07.000,178,11008394,15325,0,1719384486,13064.622195159995,71.44497642000351,53467.01212872001 2024-06-26,06:48:08.000,178,11008421,15405,0,1719384487,13064.59524992,71.45907468000223,53467.01212872001 2024-06-26,06:48:09.000,178,11008429,15605,0,1719384488,13064.541359439994,71.48022207000031,53466.98418024 2024-06-26,06:48:10.000,178,11008446,15045,0,1719384489,13064.514414199999,71.45907468000223,53466.90732192 2024-06-26,06:48:11.000,178,11008416,14885,0,1719384490,13064.50767788999,71.51546772000438,53466.92828328 2024-06-26,06:48:12.000,178,11008425,15205,0,1719384491,13064.48746895999,71.45907468000223,53466.96321888001 2024-06-26,06:48:13.000,178,11008422,15565,0,1719384492,13064.453787409999,71.49432032999903,53466.94924464 2024-06-26,06:48:14.000,178,11008425,15245,0,1719384493,13064.46726002999,71.47317294000095,53466.99116736001 2024-06-26,06:48:15.000,178,11008402,14845,0,1719384494,13064.440314789994,71.45202555000287,53466.92828328 2024-06-26,06:48:16.000,178,11008408,15005,0,1719384495,13064.406633239989,71.46612381000159,53466.96321888001 2024-06-26,06:48:17.000,178,11008432,15405,0,1719384496,13064.393160619999,71.44497642000351,53466.921296160006 2024-06-26,06:48:18.000,178,11008458,15125,0,1719384497,13064.386424309989,71.45202555000287,53466.92828328 2024-06-26,06:48:19.000,178,11008461,15285,0,1719384498,13064.399896929994,71.44497642000351,53466.9352704 2024-06-26,06:48:20.000,178,11008431,15005,0,1719384499,13064.359479069994,71.48022207000031,53466.921296160006 2024-06-26,06:48:21.000,178,11008470,15205,0,1719384500,13064.339270139993,71.49432032999903,53466.89334768001 2024-06-26,06:48:22.000,178,11008416,15125,0,1719384501,13064.325797519989,71.45907468000223,53466.851424960005 2024-06-26,06:48:23.000,178,11008500,15525,0,1719384502,13064.332533829998,71.48727119999967,53466.85841208 2024-06-26,06:48:24.000,178,11008451,15765,0,1719384503,13064.285379659988,71.42382902999816,53466.85841208 2024-06-26,06:48:25.000,178,11008463,15525,0,1719384504,13064.305588589988,71.49432032999903,53466.851424960005 2024-06-26,06:48:26.000,178,11008484,15005,0,1719384505,13064.319061209993,71.50136945999839,53466.87937344 2024-06-26,06:48:27.000,178,11008451,15085,0,1719384506,13064.278643349993,71.50136945999839,53466.83745072 2024-06-26,06:48:28.000,178,11008450,15805,0,1719384507,13064.265170729988,71.48727119999967,53466.80950224 2024-06-26,06:48:29.000,178,11008454,15245,0,1719384508,13064.238225489993,71.47317294000095,53466.87937344 2024-06-26,06:48:30.000,178,11008434,15365,0,1719384509,13064.177598699993,71.46612381000159,53466.802515120005 2024-06-26,06:48:31.000,178,11008415,15205,0,1719384510,13064.191071319998,71.49432032999903,53466.732643920004 2024-06-26,06:48:32.000,178,11008414,14805,0,1719384511,13064.177598699993,71.48727119999967,53466.81648936 2024-06-26,06:48:33.000,178,11008452,15885,0,1719384512,13064.197807629993,71.49432032999903,53466.77456664001 2024-06-26,06:48:34.000,178,11008426,15765,0,1719384513,13064.164126080002,71.50136945999839,53466.76757952 2024-06-26,06:48:35.000,178,11008445,15125,0,1719384514,13064.177598699993,71.51546772000438,53466.72565680001 2024-06-26,06:48:36.000,178,11008430,15605,0,1719384515,13064.150653459998,71.50841858999775,53466.74661816001 2024-06-26,06:48:37.000,178,11008482,15125,0,1719384516,13064.103499290002,71.51546772000438,53466.7605924 2024-06-26,06:48:38.000,178,11008447,15925,0,1719384517,13064.096762979992,71.50136945999839,53466.753605280006 2024-06-26,06:48:39.000,178,11008497,15685,0,1719384518,13064.056345119992,71.52251685000374,53466.74661816001 2024-06-26,06:48:40.000,178,11008433,15125,0,1719384519,13064.042872500002,71.49432032999903,53466.71866968 2024-06-26,06:48:41.000,178,11008464,15325,0,1719384520,13064.015927259992,71.47317294000095,53466.683734080005 2024-06-26,06:48:42.000,178,11008433,15125,0,1719384521,13064.022663570002,71.52251685000374,53466.70469544001 2024-06-26,06:48:43.000,178,11008448,15685,0,1719384522,13064.002454640002,71.5295659800031,53466.71866968 2024-06-26,06:48:44.000,178,11008455,15725,0,1719384523,13063.941827850002,71.53661511000246,53466.66277272 2024-06-26,06:48:45.000,178,11008432,15325,0,1719384524,13063.955300469992,71.53661511000246,53466.66975984 2024-06-26,06:48:46.000,178,11008468,15765,0,1719384525,13063.941827850002,71.50136945999839,53466.697708319996 2024-06-26,06:48:47.000,178,11008404,15005,0,1719384526,13063.908146299997,71.52251685000374,53466.66277272 2024-06-26,06:48:48.000,178,11008471,15325,0,1719384527,13063.887937369997,71.50841858999775,53466.64181136 2024-06-26,06:48:49.000,178,11008483,15205,0,1719384528,13063.827310579996,71.54366424000182,53466.64181136 2024-06-26,06:48:50.000,178,11008417,15285,0,1719384529,13063.854255819992,71.55071337000118,53466.697708319996 2024-06-26,06:48:51.000,178,11008484,15525,0,1719384530,13063.834046889991,71.55776250000054,53466.62085 2024-06-26,06:48:52.000,178,11008420,14845,0,1719384531,13063.813837959991,71.5295659800031,53466.61386288 2024-06-26,06:48:53.000,178,11008464,15245,0,1719384532,13063.807101649996,71.57186075999925,53466.585914400006 2024-06-26,06:48:54.000,178,11008470,15405,0,1719384533,13063.793629029991,71.55776250000054,53466.61386288 2024-06-26,06:48:55.000,178,11008433,15525,0,1719384534,13063.766683789996,71.55071337000118,53466.516043200005 2024-06-26,06:48:56.000,178,11008458,15685,0,1719384535,13063.786892719996,71.58595901999797,53466.52303032 2024-06-26,06:48:57.000,178,11008490,14845,0,1719384536,13063.712793309991,71.57890988999861,53466.49508184 2024-06-26,06:48:58.000,178,11008436,14765,0,1719384537,13063.67911176,71.57186075999925,53466.4811076 2024-06-26,06:48:59.000,178,11008473,15045,0,1719384538,13063.685848069996,71.61415554000268,53466.50206896 2024-06-26,06:49:00.000,178,11008437,15325,0,1719384539,13063.65890283,71.63530293000076,53466.48809472001 2024-06-26,06:49:01.000,178,11008456,15205,0,1719384540,13063.65890283,71.62120467000204,53466.4811076 2024-06-26,06:49:02.000,178,11008413,15245,0,1719384541,13063.65890283,71.59300815000461,53466.45315912 2024-06-26,06:49:03.000,178,11008440,14485,0,1719384542,13063.59153972999,71.62120467000204,53466.43918488001 2024-06-26,06:49:04.000,178,11008459,14805,0,1719384543,13063.59153972999,71.61415554000268,53466.42521064 2024-06-26,06:49:05.000,178,11008443,15445,0,1719384544,13063.55785818,71.64235206000012,53466.43918488001 2024-06-26,06:49:06.000,178,11008441,14885,0,1719384545,13063.564594489995,71.62120467000204,53466.418223520006 2024-06-26,06:49:07.000,178,11008512,15205,0,1719384546,13063.544385559995,71.62120467000204,53466.41123640001 2024-06-26,06:49:08.000,178,11008490,15005,0,1719384547,13063.483758769995,71.63530293000076,53466.40424928 2024-06-26,06:49:09.000,178,11008460,15205,0,1719384548,13063.47702246,71.64940118999948,53466.38328792 2024-06-26,06:49:10.000,178,11008410,14805,0,1719384549,13063.483758769995,71.64940118999948,53466.39027504001 2024-06-26,06:49:11.000,178,11008438,15045,0,1719384550,13063.463549839995,71.65645031999884,53466.397262160004 2024-06-26,06:49:12.000,178,11008493,15165,0,1719384551,13063.45681353,71.69169597000291,53466.348352320005 2024-06-26,06:49:13.000,178,11008494,15325,0,1719384552,13063.39618674,71.69169597000291,53466.32739096 2024-06-26,06:49:14.000,178,11008441,15445,0,1719384553,13063.38945042999,71.69169597000291,53466.32040384001 2024-06-26,06:49:15.000,178,11008461,14765,0,1719384554,13063.38945042999,71.69874510000227,53466.36931368001 2024-06-26,06:49:16.000,178,11008424,15085,0,1719384555,13063.38945042999,71.69874510000227,53466.33437808 2024-06-26,06:49:17.000,178,11008458,15605,0,1719384556,13063.35576888,71.7269416199997,53466.348352320005 2024-06-26,06:49:18.000,178,11008447,14845,0,1719384557,13063.38945042999,71.74808900999778,53466.3064296 2024-06-26,06:49:19.000,178,11008449,15485,0,1719384558,13063.342296259994,71.7269416199997,53466.3064296 2024-06-26,06:49:20.000,178,11008445,15205,0,1719384559,13063.342296259994,71.73399074999907,53466.27848112 2024-06-26,06:49:21.000,178,11008432,15125,0,1719384560,13063.34903256999,71.75513814000442,53466.33437808 2024-06-26,06:49:22.000,178,11008437,15445,0,1719384561,13063.34903256999,71.73399074999907,53466.250532640006 2024-06-26,06:49:23.000,178,11008455,14805,0,1719384562,13063.322087329994,71.75513814000442,53466.28546824 2024-06-26,06:49:24.000,178,11008445,15325,0,1719384563,13063.30861470999,71.75513814000442,53466.25751976 2024-06-26,06:49:25.000,178,11008432,15365,0,1719384564,13063.28840577999,71.75513814000442,53466.2365584 2024-06-26,06:49:26.000,178,11008438,15165,0,1719384565,13063.30861470999,71.78333466000186,53466.22258416001 2024-06-26,06:49:27.000,178,11008480,15325,0,1719384566,13063.30861470999,71.75513814000442,53466.28546824 2024-06-26,06:49:28.000,178,11008424,15125,0,1719384567,13063.28840577999,71.82562943999801,53466.22258416001 2024-06-26,06:49:29.000,178,11008435,15085,0,1719384568,13063.254724229999,71.80448204999993,53466.229571280004 2024-06-26,06:49:30.000,178,11008415,15125,0,1719384569,13063.207570059989,71.83267857000465,53466.25751976 2024-06-26,06:49:31.000,178,11008445,15325,0,1719384570,13063.207570059989,71.839727700004,53466.250532640006 2024-06-26,06:49:32.000,178,11008374,15285,0,1719384571,13063.207570059989,71.84677683000336,53466.180661440005 2024-06-26,06:49:33.000,178,11008464,14885,0,1719384572,13063.207570059989,71.8749733500008,53466.14572584 2024-06-26,06:49:34.000,178,11008476,15205,0,1719384573,13063.227778989989,71.89612073999888,53466.20162280001 2024-06-26,06:49:35.000,178,11008396,14965,0,1719384574,13063.180624819994,71.89612073999888,53466.194635679996 2024-06-26,06:49:36.000,178,11008461,15285,0,1719384575,13063.187361129989,71.89612073999888,53466.20162280001 2024-06-26,06:49:37.000,178,11008444,15325,0,1719384576,13063.194097439999,71.91021900000487,53466.18764856 2024-06-26,06:49:38.000,178,11008453,14805,0,1719384577,13063.180624819994,71.91726813000423,53466.21559704 2024-06-26,06:49:39.000,178,11008439,15125,0,1719384578,13063.200833749994,71.93841552000231,53466.20860992 2024-06-26,06:49:40.000,178,11008452,15005,0,1719384579,13063.194097439999,71.95956291000039,53466.13873872 2024-06-26,06:49:41.000,178,11008428,15605,0,1719384580,13063.207570059989,71.95956291000039,53466.180661440005 2024-06-26,06:49:42.000,178,11008413,14965,0,1719384581,13063.167152199989,72.01595595000254,53466.11777736 2024-06-26,06:49:43.000,178,11008441,15085,0,1719384582,13063.160415889994,72.00890682000318,53466.14572584 2024-06-26,06:49:44.000,178,11008399,15365,0,1719384583,13063.167152199989,72.00890682000318,53466.11079024 2024-06-26,06:49:45.000,178,11008428,15605,0,1719384584,13063.173888509999,71.98775942999782,53466.12476448001 2024-06-26,06:49:46.000,178,11008443,14885,0,1719384585,13063.160415889994,72.0230050800019,53466.131751600005 2024-06-26,06:49:47.000,178,11008434,15245,0,1719384586,13063.140206959994,72.03710334000061,53466.04790616 2024-06-26,06:49:48.000,178,11008403,15525,0,1719384587,13063.113261719998,72.03710334000061,53466.096816 2024-06-26,06:49:49.000,178,11008422,15205,0,1719384588,13063.146943269989,72.03005421000125,53466.096816 2024-06-26,06:49:50.000,178,11008444,14845,0,1719384589,13063.119998029993,72.07234899000468,53466.11079024 2024-06-26,06:49:51.000,178,11008412,15525,0,1719384590,13063.126734339989,72.05120159999933,53466.096816 2024-06-26,06:49:52.000,178,11008402,15165,0,1719384591,13063.086316479988,72.05120159999933,53466.11079024 2024-06-26,06:49:53.000,178,11008434,15245,0,1719384592,13063.106525409989,72.07939812000404,53466.096816 2024-06-26,06:49:54.000,178,11008460,15285,0,1719384593,13063.079580169993,72.03710334000061,53466.08982888 2024-06-26,06:49:55.000,178,11008414,14925,0,1719384594,13063.066107549988,72.05825072999869,53466.06886752 2024-06-26,06:49:56.000,178,11008417,15005,0,1719384595,13063.079580169993,72.06529985999805,53466.12476448001 2024-06-26,06:49:57.000,178,11008447,15005,0,1719384596,13063.059371239993,72.07234899000468,53466.08982888 2024-06-26,06:49:58.000,178,11008427,15125,0,1719384597,13063.039162309993,72.0864472500034,53466.06886752 2024-06-26,06:49:59.000,178,11008465,15245,0,1719384598,13063.093052789998,72.06529985999805,53466.07585464001 2024-06-26,06:50:00.000,178,11008436,14765,0,1719384599,13063.119998029993,72.10054551000212,53466.08982888 2024-06-26,06:50:01.000,178,11008441,14845,0,1719384600,13063.119998029993,72.10054551000212,53466.061880400004 2024-06-26,06:50:02.000,178,11008427,15045,0,1719384601,13063.106525409989,72.09349638000276,53466.082841760006 2024-06-26,06:50:03.000,178,11008403,15485,0,1719384602,13063.106525409989,72.1216929000002,53466.06886752 2024-06-26,06:50:04.000,178,11008393,15205,0,1719384603,13063.099789099993,72.13579115999892,53466.06886752 2024-06-26,06:50:05.000,178,11008377,15125,0,1719384604,13063.099789099993,72.17808594000235,53466.06886752 2024-06-26,06:50:06.000,178,11008458,14565,0,1719384605,13063.093052789998,72.13579115999892,53466.12476448001 2024-06-26,06:50:07.000,178,11008425,15405,0,1719384606,13063.099789099993,72.14988942000491,53466.11079024 2024-06-26,06:50:08.000,178,11008416,15005,0,1719384607,13063.093052789998,72.19218420000107,53466.061880400004 2024-06-26,06:50:09.000,178,11008419,14965,0,1719384608,13063.079580169993,72.17808594000235,53466.026944799996 2024-06-26,06:50:10.000,178,11008399,15165,0,1719384609,13063.052634929998,72.1851350700017,53466.12476448001 2024-06-26,06:50:11.000,178,11008409,14965,0,1719384610,13063.039162309993,72.17808594000235,53466.06886752 2024-06-26,06:50:12.000,178,11008426,15205,0,1719384611,13063.032425999998,72.19923333000042,53466.08982888 2024-06-26,06:50:13.000,178,11008389,15205,0,1719384612,13063.032425999998,72.21333158999914,53466.096816 2024-06-26,06:50:14.000,178,11008378,15005,0,1719384613,13063.018953379993,72.27677376000065,53466.04091904 2024-06-26,06:50:15.000,178,11008437,15525,0,1719384614,13063.012217069998,72.26267550000193,53466.06886752 2024-06-26,06:50:16.000,178,11008453,15285,0,1719384615,13063.005480759988,72.26972463000129,53466.06886752 2024-06-26,06:50:17.000,178,11008411,15005,0,1719384616,13063.025689689988,72.22742984999786,53466.05489328001 2024-06-26,06:50:18.000,178,11008455,15485,0,1719384617,13063.012217069998,72.26972463000129,53466.082841760006 2024-06-26,06:50:19.000,178,11008407,14925,0,1719384618,13063.025689689988,72.29792114999873,53466.03393192001 2024-06-26,06:50:20.000,178,11008402,15285,0,1719384619,13063.018953379993,72.26972463000129,53465.98502208001 2024-06-26,06:50:21.000,178,11008418,15565,0,1719384620,13063.045898619988,72.24857724000321,53466.04790616 2024-06-26,06:50:22.000,178,11008421,14965,0,1719384621,13063.032425999998,72.29792114999873,53466.01995768 2024-06-26,06:50:23.000,178,11008447,15045,0,1719384622,13063.039162309993,72.26972463000129,53466.061880400004 2024-06-26,06:50:24.000,178,11008419,15485,0,1719384623,13063.025689689988,72.28382289000001,53466.04091904 2024-06-26,06:50:25.000,178,11008411,15205,0,1719384624,13063.059371239993,72.29087201999937,53466.05489328001 2024-06-26,06:50:26.000,178,11008403,14725,0,1719384625,13063.066107549988,72.29792114999873,53466.026944799996 2024-06-26,06:50:27.000,178,11008406,15445,0,1719384626,13063.045898619988,72.29792114999873,53466.06886752 2024-06-26,06:50:28.000,178,11008459,14965,0,1719384627,13063.072843859998,72.28382289000001,53466.00598344001 2024-06-26,06:50:29.000,178,11008430,15245,0,1719384628,13063.072843859998,72.31201941000472,53466.04091904 2024-06-26,06:50:30.000,178,11008449,15565,0,1719384629,13063.059371239993,72.34726506000152,53466.08982888 2024-06-26,06:50:31.000,178,11008453,15205,0,1719384630,13063.052634929998,72.34021593000216,53466.01995768 2024-06-26,06:50:32.000,178,11008428,15205,0,1719384631,13063.059371239993,72.32611767000344,53466.06886752 2024-06-26,06:50:33.000,178,11008428,15445,0,1719384632,13063.052634929998,72.31906854000408,53466.012970560005 2024-06-26,06:50:34.000,178,11008406,14965,0,1719384633,13063.018953379993,72.31201941000472,53466.04091904 2024-06-26,06:50:35.000,178,11008424,15165,0,1719384634,13062.992008139998,72.32611767000344,53466.00598344001 2024-06-26,06:50:36.000,178,11008396,15005,0,1719384635,13063.039162309993,72.34021593000216,53466.04091904 2024-06-26,06:50:37.000,178,11008445,14805,0,1719384636,13063.045898619988,72.38251070999831,53466.082841760006 2024-06-26,06:50:38.000,178,11008415,14685,0,1719384637,13063.025689689988,72.36136332000024,53466.026944799996 2024-06-26,06:50:39.000,178,11008431,15525,0,1719384638,13063.025689689988,72.39660897000431,53466.04091904 2024-06-26,06:50:40.000,178,11008447,15325,0,1719384639,13063.045898619988,72.38955983999767,53466.061880400004 2024-06-26,06:50:41.000,178,11008422,14605,0,1719384640,13063.052634929998,72.40365810000367,53466.07585464001 2024-06-26,06:50:42.000,178,11008400,15045,0,1719384641,13063.018953379993,72.39660897000431,53466.04091904 2024-06-26,06:50:43.000,178,11008396,15445,0,1719384642,13063.025689689988,72.39660897000431,53466.026944799996 2024-06-26,06:50:44.000,178,11008450,15165,0,1719384643,13063.045898619988,72.43890375000046,53466.012970560005 2024-06-26,06:50:45.000,178,11008403,14965,0,1719384644,13063.039162309993,72.43890375000046,53466.082841760006 2024-06-26,06:50:46.000,178,11008438,15205,0,1719384645,13063.052634929998,72.44595287999982,53466.03393192001 2024-06-26,06:50:47.000,178,11008419,14805,0,1719384646,13063.072843859998,72.50234592000197,53466.00598344001 2024-06-26,06:50:48.000,178,11008398,14765,0,1719384647,13063.032425999998,72.4811985300039,53466.03393192001 2024-06-26,06:50:49.000,178,11008440,15245,0,1719384648,13063.086316479988,72.50939505000133,53466.05489328001 2024-06-26,06:50:50.000,178,11008440,15005,0,1719384649,13063.039162309993,72.53759156999877,53466.01995768 2024-06-26,06:50:51.000,178,11008444,15285,0,1719384650,13063.039162309993,72.54464069999813,53465.9920092 2024-06-26,06:50:52.000,178,11008390,14685,0,1719384651,13063.018953379993,72.55873896000412,53466.03393192001 2024-06-26,06:50:53.000,178,11008460,14965,0,1719384652,13063.052634929998,72.55873896000412,53466.00598344001 2024-06-26,06:50:54.000,178,11008443,15245,0,1719384653,13063.045898619988,72.57283722000284,53466.00598344001 2024-06-26,06:50:55.000,178,11008399,14605,0,1719384654,13063.045898619988,72.60103374000028,53466.04790616 2024-06-26,06:50:56.000,178,11008385,15125,0,1719384655,13063.113261719998,72.615131999999,53466.04091904 2024-06-26,06:50:57.000,178,11008395,15005,0,1719384656,13063.106525409989,72.6433285200037,53466.05489328001 2024-06-26,06:50:58.000,178,11008411,14805,0,1719384657,13063.133470649998,72.65037765000307,53466.026944799996 2024-06-26,06:50:59.000,178,11008411,15485,0,1719384658,13063.140206959994,72.68562329999986,53466.026944799996 2024-06-26,06:51:00.000,178,11008474,14845,0,1719384659,13063.113261719998,72.69267242999922,53466.01995768 2024-06-26,06:51:01.000,178,11008466,15325,0,1719384660,13063.167152199989,72.69267242999922,53466.04790616 2024-06-26,06:51:02.000,178,11008459,15685,0,1719384661,13063.180624819994,72.71381982000457,53466.05489328001 2024-06-26,06:51:03.000,178,11008416,14965,0,1719384662,13063.221042679994,72.69972155999858,53466.026944799996 2024-06-26,06:51:04.000,178,11008426,15525,0,1719384663,13063.221042679994,72.69267242999922,53466.03393192001 2024-06-26,06:51:05.000,178,11008426,15005,0,1719384664,13063.24798791999,72.73496721000265,53466.12476448001 2024-06-26,06:51:06.000,178,11008375,15685,0,1719384665,13063.254724229999,72.72791808000329,53466.082841760006 2024-06-26,06:51:07.000,178,11008487,15805,0,1719384666,13063.26819684999,72.69267242999922,53466.07585464001 2024-06-26,06:51:08.000,178,11008453,14845,0,1719384667,13063.261460539994,72.73496721000265,53466.04790616 2024-06-26,06:51:09.000,178,11008435,15325,0,1719384668,13063.26819684999,72.72086895000393,53466.061880400004 2024-06-26,06:51:10.000,178,11008445,15245,0,1719384669,13063.241251609994,72.74906547000137,53466.01995768 2024-06-26,06:51:11.000,178,11008430,15405,0,1719384670,13063.254724229999,72.77021285999945,53466.01995768 2024-06-26,06:51:12.000,178,11008476,15605,0,1719384671,13063.24798791999,72.74201634000201,53466.04091904 2024-06-26,06:51:13.000,178,11008435,14965,0,1719384672,13063.26819684999,72.74906547000137,53466.01995768 2024-06-26,06:51:14.000,178,11008456,14765,0,1719384673,13063.241251609994,72.79840938000416,53466.04790616 2024-06-26,06:51:15.000,178,11008430,15045,0,1719384674,13063.254724229999,72.81955677000224,53466.06886752 2024-06-26,06:51:16.000,178,11008474,15845,0,1719384675,13063.26819684999,72.8266059000016,53466.04790616 2024-06-26,06:51:17.000,178,11008475,15125,0,1719384676,13063.26819684999,72.81955677000224,53466.04091904 2024-06-26,06:51:18.000,178,11008416,14845,0,1719384677,13063.274933159999,72.8266059000016,53466.026944799996 2024-06-26,06:51:19.000,178,11008451,15525,0,1719384678,13063.315351019999,72.84070416000031,53466.04091904 2024-06-26,06:51:20.000,178,11008418,15085,0,1719384679,13063.281669469994,72.86185154999839,53466.05489328001 2024-06-26,06:51:21.000,178,11008520,15205,0,1719384680,13063.322087329994,72.87594981000439,53466.012970560005 2024-06-26,06:51:22.000,178,11008422,14965,0,1719384681,13063.315351019999,72.84775328999967,53466.082841760006 2024-06-26,06:51:23.000,178,11008455,15525,0,1719384682,13063.30861470999,72.88299894000374,53466.096816 2024-06-26,06:51:24.000,178,11008469,14845,0,1719384683,13063.34903256999,72.93234284999926,53466.096816 2024-06-26,06:51:25.000,178,11008420,15125,0,1719384684,13063.342296259994,72.95349024000461,53466.06886752 2024-06-26,06:51:26.000,178,11008486,15005,0,1719384685,13063.36924149999,72.9252937199999,53466.082841760006 2024-06-26,06:51:27.000,178,11008448,15805,0,1719384686,13063.39618674,72.95349024000461,53466.11079024 2024-06-26,06:51:28.000,178,11008424,15485,0,1719384687,13063.42986828999,72.94644110999798,53466.08982888 2024-06-26,06:51:29.000,178,11008424,14965,0,1719384688,13063.443340909995,72.96053937000397,53466.061880400004 2024-06-26,06:51:30.000,178,11008418,15405,0,1719384689,13063.49723139,72.98168676000205,53466.10380312001 2024-06-26,06:51:31.000,178,11008411,15725,0,1719384690,13063.503967699995,72.96053937000397,53466.11777736 2024-06-26,06:51:32.000,178,11008419,15685,0,1719384691,13063.53091293999,72.96758850000333,53466.13873872 2024-06-26,06:51:33.000,178,11008456,15605,0,1719384692,13063.544385559995,73.00283415000013,53466.10380312001 2024-06-26,06:51:34.000,178,11008464,15485,0,1719384693,13063.59153972999,73.00283415000013,53466.12476448001 2024-06-26,06:51:35.000,178,11008433,15645,0,1719384694,13063.584803419995,72.96758850000333,53466.1666872 2024-06-26,06:51:36.000,178,11008458,15445,0,1719384695,13063.61174865999,72.99578502000077,53466.17367432001 2024-06-26,06:51:37.000,178,11008463,15325,0,1719384696,13063.6386939,73.00283415000013,53466.131751600005 2024-06-26,06:51:38.000,178,11008431,15645,0,1719384697,13063.63195758999,73.00988327999949,53466.18764856 2024-06-26,06:51:39.000,178,11008422,14925,0,1719384698,13063.61848497,73.01693240999884,53466.17367432001 2024-06-26,06:51:40.000,178,11008447,15605,0,1719384699,13063.61848497,73.01693240999884,53466.194635679996 2024-06-26,06:51:41.000,178,11008421,15165,0,1719384700,13063.665639139996,73.01693240999884,53466.194635679996 2024-06-26,06:51:42.000,178,11008421,14885,0,1719384701,13063.665639139996,73.0239815399982,53466.229571280004 2024-06-26,06:51:43.000,178,11008491,15205,0,1719384702,13063.65216651999,73.01693240999884,53466.2365584 2024-06-26,06:51:44.000,178,11008479,15085,0,1719384703,13063.665639139996,73.01693240999884,53466.17367432001 2024-06-26,06:51:45.000,178,11008420,15525,0,1719384704,13063.625221279995,73.05217806000292,53466.20860992 2024-06-26,06:51:46.000,178,11008428,14845,0,1719384705,13063.685848069996,73.05922719000228,53466.180661440005 2024-06-26,06:51:47.000,178,11008441,15045,0,1719384706,13063.65890283,73.03103067000484,53466.22258416001 2024-06-26,06:51:48.000,178,11008429,14725,0,1719384707,13063.69258437999,73.05217806000292,53466.180661440005 2024-06-26,06:51:49.000,178,11008467,15285,0,1719384708,13063.685848069996,73.0380798000042,53466.15271296001 2024-06-26,06:51:50.000,178,11008432,15125,0,1719384709,13063.733002239991,73.05922719000228,53466.26450688 2024-06-26,06:51:51.000,178,11008446,15245,0,1719384710,13063.726265929996,73.0239815399982,53466.20162280001 2024-06-26,06:51:52.000,178,11008452,15245,0,1719384711,13063.75994748,73.04512893000356,53466.20860992 2024-06-26,06:51:53.000,178,11008443,15485,0,1719384712,13063.807101649996,73.04512893000356,53466.22258416001 2024-06-26,06:51:54.000,178,11008470,14765,0,1719384713,13063.793629029991,73.073325450001,53466.24354552001 2024-06-26,06:51:55.000,178,11008428,15405,0,1719384714,13063.820574270001,73.06627632000163,53466.24354552001 2024-06-26,06:51:56.000,178,11008449,15525,0,1719384715,13063.901409990001,73.06627632000163,53466.2365584 2024-06-26,06:51:57.000,178,11008429,15045,0,1719384716,13063.901409990001,73.073325450001,53466.27848112 2024-06-26,06:51:58.000,178,11008442,15005,0,1719384717,13063.941827850002,73.06627632000163,53466.25751976 2024-06-26,06:51:59.000,178,11008447,15045,0,1719384718,13063.935091539992,73.06627632000163,53466.29245536001 2024-06-26,06:52:00.000,178,11008431,15045,0,1719384719,13063.955300469992,73.09447283999907,53466.32739096 2024-06-26,06:52:01.000,178,11008425,15205,0,1719384720,13063.955300469992,73.05922719000228,53466.34136520001 2024-06-26,06:52:02.000,178,11008460,15485,0,1719384721,13064.002454640002,73.0239815399982,53466.28546824 2024-06-26,06:52:03.000,178,11008487,15045,0,1719384722,13064.029399879997,73.05217806000292,53466.27149400001 2024-06-26,06:52:04.000,178,11008428,14765,0,1719384723,13064.036136189992,73.0380798000042,53466.29245536001 2024-06-26,06:52:05.000,178,11008455,15405,0,1719384724,13064.015927259992,73.0239815399982,53466.32739096 2024-06-26,06:52:06.000,178,11008458,15325,0,1719384725,13064.029399879997,73.05217806000292,53466.27149400001 2024-06-26,06:52:07.000,178,11008423,15845,0,1719384726,13064.042872500002,73.00988327999949,53466.28546824 2024-06-26,06:52:08.000,178,11008434,15005,0,1719384727,13064.015927259992,73.01693240999884,53466.32040384001 2024-06-26,06:52:09.000,178,11008491,14925,0,1719384728,13064.056345119992,73.0239815399982,53466.29245536001 2024-06-26,06:52:10.000,178,11008442,15205,0,1719384729,13064.083290360002,72.99578502000077,53466.362326559996 2024-06-26,06:52:11.000,178,11008474,15365,0,1719384730,13064.090026669997,72.99578502000077,53466.35533944 2024-06-26,06:52:12.000,178,11008426,14845,0,1719384731,13064.083290360002,72.94644110999798,53466.32040384001 2024-06-26,06:52:13.000,178,11008403,15445,0,1719384732,13064.130444529997,72.95349024000461,53466.41123640001 2024-06-26,06:52:14.000,178,11008399,14885,0,1719384733,13064.110235599997,72.96053937000397,53466.39027504001 2024-06-26,06:52:15.000,178,11008414,14845,0,1719384734,13064.116971909993,72.97463763000269,53466.418223520006 2024-06-26,06:52:16.000,178,11008375,15165,0,1719384735,13064.157389769993,72.94644110999798,53466.43219776 2024-06-26,06:52:17.000,178,11008437,15045,0,1719384736,13064.143917150002,72.95349024000461,53466.418223520006 2024-06-26,06:52:18.000,178,11008411,14845,0,1719384737,13064.224752869988,72.93234284999926,53466.418223520006 2024-06-26,06:52:19.000,178,11008442,15045,0,1719384738,13064.204543940003,72.91824459000054,53466.4811076 2024-06-26,06:52:20.000,178,11008420,15645,0,1719384739,13064.251698109998,72.87594981000439,53466.46014624001 2024-06-26,06:52:21.000,178,11008407,15285,0,1719384740,13064.258434419993,72.89709720000246,53466.4811076 2024-06-26,06:52:22.000,178,11008432,15045,0,1719384741,13064.251698109998,72.84775328999967,53466.46014624001 2024-06-26,06:52:23.000,178,11008413,15205,0,1719384742,13064.305588589988,72.86890067999775,53466.50206896 2024-06-26,06:52:24.000,178,11008458,15125,0,1719384743,13064.339270139993,72.86185154999839,53466.50206896 2024-06-26,06:52:25.000,178,11008445,14925,0,1719384744,13064.352742759998,72.85480241999903,53466.42521064 2024-06-26,06:52:26.000,178,11008417,15485,0,1719384745,13064.379687999994,72.84775328999967,53466.467133360005 2024-06-26,06:52:27.000,178,11008454,15125,0,1719384746,13064.393160619999,72.85480241999903,53466.40424928 2024-06-26,06:52:28.000,178,11008473,15565,0,1719384747,13064.453787409999,72.83365503000095,53466.42521064 2024-06-26,06:52:29.000,178,11008438,14725,0,1719384748,13064.494205269999,72.86185154999839,53466.42521064 2024-06-26,06:52:30.000,178,11008431,15485,0,1719384749,13064.521150509994,72.81250764000288,53466.50905608001 2024-06-26,06:52:31.000,178,11008403,15365,0,1719384750,13064.55483206,72.81250764000288,53466.516043200005 2024-06-26,06:52:32.000,178,11008405,14845,0,1719384751,13064.54809574999,72.78431111999816,53466.49508184 2024-06-26,06:52:33.000,178,11008470,14925,0,1719384752,13064.59524992,72.74201634000201,53466.50206896 2024-06-26,06:52:34.000,178,11008396,15445,0,1719384753,13064.60872253999,72.75611460000073,53466.45315912 2024-06-26,06:52:35.000,178,11008403,15205,0,1719384754,13064.62893146999,72.73496721000265,53466.47412048 2024-06-26,06:52:36.000,178,11008464,15365,0,1719384755,13064.601986229995,72.73496721000265,53466.446172 2024-06-26,06:52:37.000,178,11008457,15405,0,1719384756,13064.61545885,72.72086895000393,53466.4811076 2024-06-26,06:52:38.000,178,11008421,15125,0,1719384757,13064.642404089995,72.66447591000178,53466.48809472001 2024-06-26,06:52:39.000,178,11008458,15165,0,1719384758,13064.662613019995,72.69267242999922,53466.50905608001 2024-06-26,06:52:40.000,178,11008384,15205,0,1719384759,13064.62893146999,72.62923025999771,53466.47412048 2024-06-26,06:52:41.000,178,11008379,15645,0,1719384760,13064.64914039999,72.615131999999,53466.59988864 2024-06-26,06:52:42.000,178,11008401,15125,0,1719384761,13064.64914039999,72.60103374000028,53466.54399168 2024-06-26,06:52:43.000,178,11008435,15325,0,1719384762,13064.65587671,72.62218112999835,53466.564953040004 2024-06-26,06:52:44.000,178,11008367,15525,0,1719384763,13064.66934932999,72.60808286999963,53466.59290152 2024-06-26,06:52:45.000,178,11008415,15405,0,1719384764,13064.67608564,72.60103374000028,53466.59988864 2024-06-26,06:52:46.000,178,11008403,14405,0,1719384765,13064.723239809995,72.59398461000092,53466.57892728001 2024-06-26,06:52:47.000,178,11008436,14845,0,1719384766,13064.723239809995,72.57283722000284,53466.564953040004 2024-06-26,06:52:48.000,178,11008427,15125,0,1719384767,13064.7165035,72.55168983000476,53466.57892728001 2024-06-26,06:52:49.000,178,11008377,14845,0,1719384768,13064.75018504999,72.53054243999941,53466.59290152 2024-06-26,06:52:50.000,178,11008431,15045,0,1719384769,13064.824284459995,72.51644418000069,53466.59988864 2024-06-26,06:52:51.000,178,11008376,14805,0,1719384770,13064.83775708,72.50234592000197,53466.62085 2024-06-26,06:52:52.000,178,11008396,14925,0,1719384771,13064.83102076999,72.49529679000261,53466.57892728001 2024-06-26,06:52:53.000,178,11008410,15565,0,1719384772,13064.884911249996,72.4318546200011,53466.66975984 2024-06-26,06:52:54.000,178,11008397,15165,0,1719384773,13064.905120179996,72.37546157999896,53466.6907212 2024-06-26,06:52:55.000,178,11008407,14765,0,1719384774,13064.932065419991,72.36136332000024,53466.65578560001 2024-06-26,06:52:56.000,178,11008424,15165,0,1719384775,13064.945538039996,72.35431419000088,53466.64879848 2024-06-26,06:52:57.000,178,11008404,15645,0,1719384776,13064.972483279991,72.34021593000216,53466.697708319996 2024-06-26,06:52:58.000,178,11008384,15205,0,1719384777,13065.026373759996,72.29087201999937,53466.6907212 2024-06-26,06:52:59.000,178,11008382,14885,0,1719384778,13065.080264240001,72.29087201999937,53466.71866968 2024-06-26,06:53:00.000,178,11008414,15285,0,1719384779,13065.073527929992,72.27677376000065,53466.6907212 2024-06-26,06:53:01.000,178,11008428,15365,0,1719384780,13065.113945789992,72.24857724000321,53466.683734080005 2024-06-26,06:53:02.000,178,11008392,15245,0,1719384781,13065.113945789992,72.24857724000321,53466.73963104 2024-06-26,06:53:03.000,178,11008431,15685,0,1719384782,13065.154363649992,72.28382289000001,53466.71866968 2024-06-26,06:53:04.000,178,11008474,15045,0,1719384783,13065.174572579992,72.24857724000321,53466.71168256 2024-06-26,06:53:05.000,178,11008479,15005,0,1719384784,13065.241935680002,72.2203807199985,53466.732643920004 2024-06-26,06:53:06.000,178,11008435,15325,0,1719384785,13065.289089849997,72.19923333000042,53466.78854088 2024-06-26,06:53:07.000,178,11008415,15445,0,1719384786,13065.322771400002,72.17103681000299,53466.76757952 2024-06-26,06:53:08.000,178,11008443,15165,0,1719384787,13065.316035089993,72.16398768000363,53466.76757952 2024-06-26,06:53:09.000,178,11008411,15005,0,1719384788,13065.349716639997,72.11464377000084,53466.79552800001 2024-06-26,06:53:10.000,178,11008410,15365,0,1719384789,13065.430552359998,72.09349638000276,53466.77456664001 2024-06-26,06:53:11.000,178,11008422,15245,0,1719384790,13065.437288669993,72.06529985999805,53466.82347648001 2024-06-26,06:53:12.000,178,11008438,15485,0,1719384791,13065.423816050003,72.03710334000061,53466.82347648001 2024-06-26,06:53:13.000,178,11008390,15685,0,1719384792,13065.491179149998,71.99480856000446,53466.78854088 2024-06-26,06:53:14.000,178,11008376,14805,0,1719384793,13065.538333319993,71.98071029999846,53466.8304636 2024-06-26,06:53:15.000,178,11008414,15125,0,1719384794,13065.551805939998,71.92431726000359,53466.81648936 2024-06-26,06:53:16.000,178,11008434,15725,0,1719384795,13065.592223799998,71.89612073999888,53466.87937344 2024-06-26,06:53:17.000,178,11008373,15485,0,1719384796,13065.612432729999,71.91021900000487,53466.865399199996 2024-06-26,06:53:18.000,178,11008432,15205,0,1719384797,13065.619169039994,71.86087509000208,53466.865399199996 2024-06-26,06:53:19.000,178,11008401,14805,0,1719384798,13065.625905349989,71.83267857000465,53466.87937344 2024-06-26,06:53:20.000,178,11008404,15165,0,1719384799,13065.666323209989,71.83267857000465,53466.87937344 2024-06-26,06:53:21.000,178,11008419,15285,0,1719384800,13065.652850589999,71.81858030999865,53466.87937344 2024-06-26,06:53:22.000,178,11008427,15325,0,1719384801,13065.673059519999,71.79743292000057,53466.91430904001 2024-06-26,06:53:23.000,178,11008406,15205,0,1719384802,13065.72694999999,71.73399074999907,53466.90732192 2024-06-26,06:53:24.000,178,11008423,15005,0,1719384803,13065.76736785999,71.70579423000163,53466.91430904001 2024-06-26,06:53:25.000,178,11008425,15245,0,1719384804,13065.74715892999,71.6282538000014,53466.89334768001 2024-06-26,06:53:26.000,178,11008399,15165,0,1719384805,13065.74715892999,71.64235206000012,53466.90732192 2024-06-26,06:53:27.000,178,11008410,15245,0,1719384806,13065.760631549994,71.62120467000204,53466.92828328 2024-06-26,06:53:28.000,178,11008415,15125,0,1719384807,13065.76736785999,71.59300815000461,53466.921296160006 2024-06-26,06:53:29.000,178,11008402,14605,0,1719384808,13065.78757678999,71.57186075999925,53466.89334768001 2024-06-26,06:53:30.000,178,11008377,15205,0,1719384809,13065.85493989,71.54366424000182,53466.900334800004 2024-06-26,06:53:31.000,178,11008408,15045,0,1719384810,13065.84820357999,71.51546772000438,53466.94924464 2024-06-26,06:53:32.000,178,11008468,15085,0,1719384811,13065.861676199995,71.46612381000159,53466.97719312 2024-06-26,06:53:33.000,178,11008380,15205,0,1719384812,13065.90883036999,71.44497642000351,53466.94924464 2024-06-26,06:53:34.000,178,11008393,15285,0,1719384813,13065.91556668,71.4167798999988,53466.95623176 2024-06-26,06:53:35.000,178,11008443,14885,0,1719384814,13065.91556668,71.4308781600048,53466.99815448 2024-06-26,06:53:36.000,178,11008430,15245,0,1719384815,13065.962720849995,71.40973076999944,53466.96321888001 2024-06-26,06:53:37.000,178,11008406,15165,0,1719384816,13065.98966608999,71.36743599000329,53466.94924464 2024-06-26,06:53:38.000,178,11008465,15325,0,1719384817,13065.9964024,71.32514120999986,53467.019115840005 2024-06-26,06:53:39.000,178,11008433,14685,0,1719384818,13066.043556569995,71.31104295000114,53467.04706432 2024-06-26,06:53:40.000,178,11008470,15045,0,1719384819,13066.05029287999,71.2687481699977,53466.99116736001 2024-06-26,06:53:41.000,178,11008424,15125,0,1719384820,13066.043556569995,71.26169903999835,53467.019115840005 2024-06-26,06:53:42.000,178,11008429,15125,0,1719384821,13066.05702919,71.23350252000091,53467.04706432 2024-06-26,06:53:43.000,178,11008414,15325,0,1719384822,13066.13786491,71.18415860999812,53467.06103856001 2024-06-26,06:53:44.000,178,11008425,14965,0,1719384823,13066.1984917,71.17710947999876,53467.10296128 2024-06-26,06:53:45.000,178,11008444,15205,0,1719384824,13066.17828277,71.17710947999876,53467.0750128 2024-06-26,06:53:46.000,178,11008449,14765,0,1719384825,13066.1984917,71.14186383000197,53467.0750128 2024-06-26,06:53:47.000,178,11008419,15125,0,1719384826,13066.218700630001,71.12071644000389,53467.04706432 2024-06-26,06:53:48.000,178,11008402,15085,0,1719384827,13066.252382179991,71.09251991999918,53467.033090079996 2024-06-26,06:53:49.000,178,11008378,15125,0,1719384828,13066.279327420001,71.09956904999854,53467.088987040006 2024-06-26,06:53:50.000,178,11008436,14845,0,1719384829,13066.306272659996,71.08547078999982,53467.04007720001 2024-06-26,06:53:51.000,178,11008440,15045,0,1719384830,13066.366899449997,71.06432340000174,53467.068025680004 2024-06-26,06:53:52.000,178,11008387,14925,0,1719384831,13066.373635759992,71.01497948999895,53467.019115840005 2024-06-26,06:53:53.000,178,11008439,15325,0,1719384832,13066.380372070002,71.02202861999831,53467.068025680004 2024-06-26,06:53:54.000,178,11008436,15325,0,1719384833,13066.414053619992,70.96563558000344,53467.06103856001 2024-06-26,06:53:55.000,178,11008466,15365,0,1719384834,13066.474680409992,70.93743905999872,53467.0750128 2024-06-26,06:53:56.000,178,11008453,14845,0,1719384835,13066.494889339992,70.93038992999936,53467.088987040006 2024-06-26,06:53:57.000,178,11008466,15245,0,1719384836,13066.515098269992,70.91629167000065,53467.0750128 2024-06-26,06:53:58.000,178,11008449,15205,0,1719384837,13066.582461370002,70.90219341000193,53467.10994840001 2024-06-26,06:53:59.000,178,11008438,15365,0,1719384838,13066.609406609998,70.86694775999786,53467.12392264 2024-06-26,06:54:00.000,178,11008448,15165,0,1719384839,13066.629615539998,70.85284949999914,53467.137896880005 2024-06-26,06:54:01.000,178,11008462,15165,0,1719384840,13066.696978639993,70.8246529800017,53467.13090976001 2024-06-26,06:54:02.000,178,11008420,15005,0,1719384841,13066.710451259998,70.7894073300049,53467.17283248 2024-06-26,06:54:03.000,178,11008433,15005,0,1719384842,13066.730660189998,70.77530906999891,53467.16584536 2024-06-26,06:54:04.000,178,11008410,15445,0,1719384843,13066.771078049998,70.75416168000083,53467.20776808001 2024-06-26,06:54:05.000,178,11008401,15365,0,1719384844,13066.811495909998,70.74006342000212,53467.24270368 2024-06-26,06:54:06.000,178,11008432,14925,0,1719384845,13066.845177459989,70.71186690000468,53467.20776808001 2024-06-26,06:54:07.000,178,11008429,15645,0,1719384846,13066.858650079994,70.69071950999933,53467.235716560004 2024-06-26,06:54:08.000,178,11008406,15245,0,1719384847,13066.831704839999,70.71186690000468,53467.235716560004 2024-06-26,06:54:09.000,178,11008445,15645,0,1719384848,13066.90580424999,70.65547386000253,53467.19379384 2024-06-26,06:54:10.000,178,11008468,15245,0,1719384849,13066.952958419999,70.62727733999782,53467.24270368 2024-06-26,06:54:11.000,178,11008472,14885,0,1719384850,13066.92601317999,70.62727733999782,53467.22872944001 2024-06-26,06:54:12.000,178,11008428,15445,0,1719384851,13066.96643103999,70.58498256000166,53467.2846264 2024-06-26,06:54:13.000,178,11008426,15685,0,1719384852,13066.98663996999,70.60612994999974,53467.19379384 2024-06-26,06:54:14.000,178,11008423,15485,0,1719384853,13067.03379414,70.5779334300023,53467.256677920006 2024-06-26,06:54:15.000,178,11008472,15685,0,1719384854,13067.040530449995,70.57088430000294,53467.235716560004 2024-06-26,06:54:16.000,178,11008447,15005,0,1719384855,13067.060739379995,70.52858951999951,53467.27065216 2024-06-26,06:54:17.000,178,11008448,15365,0,1719384856,13067.09442093,70.50744213000144,53467.256677920006 2024-06-26,06:54:18.000,178,11008435,15525,0,1719384857,13067.14831140999,70.5144912600008,53467.24969080001 2024-06-26,06:54:19.000,178,11008465,15405,0,1719384858,13067.161784029995,70.465147349998,53467.305587760005 2024-06-26,06:54:20.000,178,11008452,15525,0,1719384859,13067.18872926999,70.42285257000185,53467.256677920006 2024-06-26,06:54:21.000,178,11008469,15085,0,1719384860,13067.23588344,70.40170518000377,53467.24270368 2024-06-26,06:54:22.000,178,11008462,15485,0,1719384861,13067.26956498999,70.40170518000377,53467.26366504 2024-06-26,06:54:23.000,178,11008447,15565,0,1719384862,13067.29651023,70.38055778999842,53467.31257488 2024-06-26,06:54:24.000,178,11008474,15245,0,1719384863,13067.343664399996,70.35941040000034,53467.319562 2024-06-26,06:54:25.000,178,11008449,15285,0,1719384864,13067.370609639991,70.32416475000355,53467.305587760005 2024-06-26,06:54:26.000,178,11008470,15485,0,1719384865,13067.404291189996,70.31006649000483,53467.2846264 2024-06-26,06:54:27.000,178,11008465,14845,0,1719384866,13067.404291189996,70.28891909999948,53467.305587760005 2024-06-26,06:54:28.000,178,11008441,15325,0,1719384867,13067.437972740001,70.26072258000204,53467.34751048001 2024-06-26,06:54:29.000,178,11008457,15405,0,1719384868,13067.471654289991,70.20432953999989,53467.33353624 2024-06-26,06:54:30.000,178,11008428,15205,0,1719384869,13067.478390600001,70.22547692999797,53467.29860064001 2024-06-26,06:54:31.000,178,11008475,14925,0,1719384870,13067.485126909996,70.21842779999861,53467.27763928001 2024-06-26,06:54:32.000,178,11008432,15045,0,1719384871,13067.532281079992,70.17613302000245,53467.29161352 2024-06-26,06:54:33.000,178,11008418,15365,0,1719384872,13067.552490009992,70.1690838900031,53467.34052336 2024-06-26,06:54:34.000,178,11008441,15245,0,1719384873,13067.599644180002,70.13383823999902,53467.33353624 2024-06-26,06:54:35.000,178,11008409,15005,0,1719384874,13067.640062040002,70.11269085000094,53467.34052336 2024-06-26,06:54:36.000,178,11008457,15485,0,1719384875,13067.640062040002,70.0562978099988,53467.34751048001 2024-06-26,06:54:37.000,178,11008431,15045,0,1719384876,13067.633325729992,70.021052160002,53467.34751048001 2024-06-26,06:54:38.000,178,11008426,15325,0,1719384877,13067.700688830002,69.99990477000392,53467.37545896001 2024-06-26,06:54:39.000,178,11008469,15445,0,1719384878,13067.707425139997,69.97170824999921,53467.29860064001 2024-06-26,06:54:40.000,178,11008420,15165,0,1719384879,13067.707425139997,69.95760999000049,53467.31257488 2024-06-26,06:54:41.000,178,11008488,15245,0,1719384880,13067.761315620002,69.94351173000177,53467.38244608 2024-06-26,06:54:42.000,178,11008463,14645,0,1719384881,13067.781524550002,69.8730204300009,53467.33353624 2024-06-26,06:54:43.000,178,11008464,15805,0,1719384882,13067.821942410003,69.86597130000155,53467.37545896001 2024-06-26,06:54:44.000,178,11008453,15245,0,1719384883,13067.821942410003,69.83072565000475,53467.3894332 2024-06-26,06:54:45.000,178,11008404,14885,0,1719384884,13067.855623959993,69.83072565000475,53467.34751048001 2024-06-26,06:54:46.000,178,11008484,15845,0,1719384885,13067.922987059988,69.80252913000004,53467.38244608 2024-06-26,06:54:47.000,178,11008515,15205,0,1719384886,13067.929723369998,69.78843087000132,53467.38244608 2024-06-26,06:54:48.000,178,11008504,15325,0,1719384887,13067.922987059988,69.76728348000324,53467.41039456 2024-06-26,06:54:49.000,178,11008453,15125,0,1719384888,13067.936459679993,69.73908695999853,53467.39642032001 2024-06-26,06:54:50.000,178,11008452,15005,0,1719384889,13067.970141229998,69.70384131000174,53467.403407440004 2024-06-26,06:54:51.000,178,11008459,14845,0,1719384890,13067.997086469994,69.7108904400011,53467.43834304 2024-06-26,06:54:52.000,178,11008419,15205,0,1719384891,13068.017295399994,69.6756447900043,53467.3894332 2024-06-26,06:54:53.000,178,11008500,15045,0,1719384892,13068.057713259994,69.69679218000238,53467.39642032001 2024-06-26,06:54:54.000,178,11008408,15365,0,1719384893,13068.098131119994,69.64744826999959,53467.43834304 2024-06-26,06:54:55.000,178,11008441,15565,0,1719384894,13068.131812669999,69.6756447900043,53467.39642032001 2024-06-26,06:54:56.000,178,11008454,15205,0,1719384895,13068.152021599999,69.61925175000215,53467.39642032001 2024-06-26,06:54:57.000,178,11008436,15125,0,1719384896,13068.19243946,69.60515349000343,53467.403407440004 2024-06-26,06:54:58.000,178,11008459,15125,0,1719384897,13068.219384699994,69.58400609999808,53467.3894332 2024-06-26,06:54:59.000,178,11008478,15165,0,1719384898,13068.22612100999,69.56285871,53467.45231728 2024-06-26,06:55:00.000,178,11008401,15365,0,1719384899,13068.259802559995,69.55580958000064,53467.41738168001 2024-06-26,06:55:01.000,178,11008444,15565,0,1719384900,13068.280011489995,69.54171132000192,53467.41738168001 2024-06-26,06:55:02.000,178,11008481,14965,0,1719384901,13068.300220419995,69.53466219000256,53467.39642032001 2024-06-26,06:55:03.000,178,11008448,15125,0,1719384902,13068.31369304,69.49941653999849,53467.403407440004 2024-06-26,06:55:04.000,178,11008433,15205,0,1719384903,13068.3541109,69.48531827999977,53467.43135592 2024-06-26,06:55:05.000,178,11008423,15205,0,1719384904,13068.34737458999,69.48531827999977,53467.46629152001 2024-06-26,06:55:06.000,178,11008426,15245,0,1719384905,13068.360847209995,69.45712176000234,53467.45231728 2024-06-26,06:55:07.000,178,11008411,15005,0,1719384906,13068.39452876,69.44302350000362,53467.39642032001 2024-06-26,06:55:08.000,178,11008432,15045,0,1719384907,13068.421473999995,69.4148269799989,53467.473278640005 2024-06-26,06:55:09.000,178,11008401,15325,0,1719384908,13068.40800137999,69.40777784999955,53467.41039456 2024-06-26,06:55:10.000,178,11008443,15205,0,1719384909,13068.41473769,69.43597437000426,53467.39642032001 2024-06-26,06:55:11.000,178,11008413,15605,0,1719384910,13068.42821030999,69.40072872000019,53467.403407440004 2024-06-26,06:55:12.000,178,11008417,14845,0,1719384911,13068.44841923999,69.39367959000083,53467.4593044 2024-06-26,06:55:13.000,178,11008471,14845,0,1719384912,13068.461891859995,69.32318828999996,53467.43135592 2024-06-26,06:55:14.000,178,11008423,15445,0,1719384913,13068.47536448,69.33023741999932,53467.44533016001 2024-06-26,06:55:15.000,178,11008414,15005,0,1719384914,13068.49557341,69.34433567999804,53467.41738168001 2024-06-26,06:55:16.000,178,11008471,15565,0,1719384915,13068.502309719996,69.30909003000124,53467.49424000001 2024-06-26,06:55:17.000,178,11008434,14765,0,1719384916,13068.53599127,69.30204090000188,53467.43834304 2024-06-26,06:55:18.000,178,11008449,14925,0,1719384917,13068.522518649996,69.2526969899991,53467.51520136001 2024-06-26,06:55:19.000,178,11008472,15285,0,1719384918,13068.53599127,69.2526969899991,53467.45231728 2024-06-26,06:55:20.000,178,11008445,14845,0,1719384919,13068.52925495999,69.22450047000166,53467.39642032001 2024-06-26,06:55:21.000,178,11008459,15365,0,1719384920,13068.50904602999,69.18925482000486,53467.41039456 2024-06-26,06:55:22.000,178,11008472,14965,0,1719384921,13068.522518649996,69.17515655999887,53467.39642032001 2024-06-26,06:55:23.000,178,11008429,14925,0,1719384922,13068.49557341,69.15400917000079,53467.424368800006 2024-06-26,06:55:24.000,178,11008424,15725,0,1719384923,13068.50904602999,69.13286178000271,53467.41738168001 2024-06-26,06:55:25.000,178,11008425,14605,0,1719384924,13068.542727579996,69.16105830000015,53467.43834304 2024-06-26,06:55:26.000,178,11008433,15685,0,1719384925,13068.53599127,69.16105830000015,53467.43135592 2024-06-26,06:55:27.000,178,11008377,14805,0,1719384926,13068.542727579996,69.118763520004,53467.368471839996 2024-06-26,06:55:28.000,178,11008451,15125,0,1719384927,13068.522518649996,69.13991091000207,53467.403407440004 2024-06-26,06:55:29.000,178,11008471,15125,0,1719384928,13068.51578234,69.08351786999992,53467.319562 2024-06-26,06:55:30.000,178,11008465,15165,0,1719384929,13068.5562002,69.07646874000056,53467.41039456 2024-06-26,06:55:31.000,178,11008396,14965,0,1719384930,13068.54946388999,69.09056699999928,53467.38244608 2024-06-26,06:55:32.000,178,11008448,14605,0,1719384931,13068.522518649996,69.06237048000185,53467.34751048001 2024-06-26,06:55:33.000,178,11008419,15525,0,1719384932,13068.54946388999,69.09761612999864,53467.32654912001 2024-06-26,06:55:34.000,178,11008474,15245,0,1719384933,13068.569672819991,69.08351786999992,53467.34751048001 2024-06-26,06:55:35.000,178,11008403,15285,0,1719384934,13068.59661806,69.09056699999928,53467.33353624 2024-06-26,06:55:36.000,178,11008502,15205,0,1719384935,13068.61682699,69.06237048000185,53467.305587760005 2024-06-26,06:55:37.000,178,11008396,14845,0,1719384936,13068.57640913,69.0694196100012,53467.26366504 2024-06-26,06:55:38.000,178,11008425,15525,0,1719384937,13068.5562002,69.02712482999777,53467.29161352 2024-06-26,06:55:39.000,178,11008439,15485,0,1719384938,13068.59661806,69.02007569999842,53467.27763928001 2024-06-26,06:55:40.000,178,11008424,15205,0,1719384939,13068.542727579996,68.99187918000098,53467.305587760005 2024-06-26,06:55:41.000,178,11008405,15165,0,1719384940,13068.5562002,69.01302656999906,53467.305587760005 2024-06-26,06:55:42.000,178,11008419,14725,0,1719384941,13068.562936509996,69.02007569999842,53467.305587760005 2024-06-26,06:55:43.000,178,11008429,14685,0,1719384942,13068.610090679991,68.99892831000034,53467.24969080001 2024-06-26,06:55:44.000,178,11008401,15245,0,1719384943,13068.589881749991,68.97778092000226,53467.27763928001 2024-06-26,06:55:45.000,178,11008418,15365,0,1719384944,13068.52925495999,68.96368266000354,53467.256677920006 2024-06-26,06:55:46.000,178,11008414,15685,0,1719384945,13068.583145439996,68.98483005000162,53467.2846264 2024-06-26,06:55:47.000,178,11008460,14845,0,1719384946,13068.569672819991,68.95663353000418,53467.24969080001 2024-06-26,06:55:48.000,178,11008429,14765,0,1719384947,13068.583145439996,68.96368266000354,53467.24270368 2024-06-26,06:55:49.000,178,11008414,15165,0,1719384948,13068.569672819991,68.94958440000482,53467.26366504 2024-06-26,06:55:50.000,178,11008447,15445,0,1719384949,13068.53599127,68.92843700999947,53467.22872944001 2024-06-26,06:55:51.000,178,11008383,15525,0,1719384950,13068.53599127,68.96368266000354,53467.24969080001 2024-06-26,06:55:52.000,178,11008429,15485,0,1719384951,13068.54946388999,68.91433875000075,53467.186806720005 2024-06-26,06:55:53.000,178,11008440,15125,0,1719384952,13068.502309719996,68.91433875000075,53467.19379384 2024-06-26,06:55:54.000,178,11008425,15285,0,1719384953,13068.50904602999,68.87909310000396,53467.22174232 2024-06-26,06:55:55.000,178,11008417,14885,0,1719384954,13068.54946388999,68.8579457099986,53467.12392264 2024-06-26,06:55:56.000,178,11008394,14805,0,1719384955,13068.50904602999,68.86499483999796,53467.10994840001 2024-06-26,06:55:57.000,178,11008372,15125,0,1719384956,13068.52925495999,68.84384744999988,53467.12392264 2024-06-26,06:55:58.000,178,11008387,14925,0,1719384957,13068.51578234,68.85089657999924,53467.15885824001 2024-06-26,06:55:59.000,178,11008439,15205,0,1719384958,13068.53599127,68.85089657999924,53467.11693552 2024-06-26,06:56:00.000,178,11008407,14765,0,1719384959,13068.522518649996,68.8579457099986,53467.088987040006 2024-06-26,06:56:01.000,178,11008441,15485,0,1719384960,13068.482100789995,68.82270006000181,53467.068025680004 2024-06-26,06:56:02.000,178,11008419,15165,0,1719384961,13068.502309719996,68.82974919000117,53467.068025680004 2024-06-26,06:56:03.000,178,11008422,15245,0,1719384962,13068.50904602999,68.82974919000117,53467.05405144 2024-06-26,06:56:04.000,178,11008401,14725,0,1719384963,13068.522518649996,68.83679832000053,53467.04706432 2024-06-26,06:56:05.000,178,11008362,15005,0,1719384964,13068.49557341,68.84384744999988,53467.019115840005 2024-06-26,06:56:06.000,178,11008413,15165,0,1719384965,13068.49557341,68.80155267000373,53467.04007720001 2024-06-26,06:56:07.000,178,11008464,15205,0,1719384966,13068.49557341,68.82270006000181,53467.05405144 2024-06-26,06:56:08.000,178,11008475,15125,0,1719384967,13068.49557341,68.81565093000245,53467.13090976001 2024-06-26,06:56:09.000,178,11008398,15085,0,1719384968,13068.461891859995,68.81565093000245,53467.02610296 2024-06-26,06:56:10.000,178,11008437,15405,0,1719384969,13068.482100789995,68.78745440999774,53467.05405144 2024-06-26,06:56:11.000,178,11008432,15325,0,1719384970,13068.47536448,68.84384744999988,53467.0051416 2024-06-26,06:56:12.000,178,11008437,15085,0,1719384971,13068.46862816999,68.79450354000437,53466.99815448 2024-06-26,06:56:13.000,178,11008401,15085,0,1719384972,13068.482100789995,68.80155267000373,53467.01212872001 2024-06-26,06:56:14.000,178,11008470,15125,0,1719384973,13068.47536448,68.78040527999838,53466.97719312 2024-06-26,06:56:15.000,178,11008448,15485,0,1719384974,13068.44841923999,68.78040527999838,53466.97719312 2024-06-26,06:56:16.000,178,11008462,15525,0,1719384975,13068.49557341,68.80155267000373,53466.96321888001 2024-06-26,06:56:17.000,178,11008439,15045,0,1719384976,13068.46862816999,68.78040527999838,53466.99815448 2024-06-26,06:56:18.000,178,11008393,15085,0,1719384977,13068.48883709999,68.81565093000245,53466.94924464 2024-06-26,06:56:19.000,178,11008505,15045,0,1719384978,13068.50904602999,68.77335614999902,53466.95623176 2024-06-26,06:56:20.000,178,11008411,15205,0,1719384979,13068.482100789995,68.77335614999902,53466.91430904001 2024-06-26,06:56:21.000,178,11008447,15285,0,1719384980,13068.45515555,68.76630701999966,53466.94225752001 2024-06-26,06:56:22.000,178,11008415,15325,0,1719384981,13068.49557341,68.75220876000094,53466.94225752001 2024-06-26,06:56:23.000,178,11008409,15325,0,1719384982,13068.51578234,68.7592578900003,53466.921296160006 2024-06-26,06:56:24.000,178,11008400,15045,0,1719384983,13068.522518649996,68.76630701999966,53466.865399199996 2024-06-26,06:56:25.000,178,11008447,15285,0,1719384984,13068.502309719996,68.71696311000414,53466.85841208 2024-06-26,06:56:26.000,178,11008384,14725,0,1719384985,13068.50904602999,68.70991398000479,53466.85841208 2024-06-26,06:56:27.000,178,11008443,15045,0,1719384986,13068.50904602999,68.7240122400035,53466.865399199996 2024-06-26,06:56:28.000,178,11008440,15165,0,1719384987,13068.562936509996,68.73106137000286,53466.85841208 2024-06-26,06:56:29.000,178,11008429,15205,0,1719384988,13068.562936509996,68.73106137000286,53466.865399199996 2024-06-26,06:56:30.000,178,11008442,15205,0,1719384989,13068.57640913,68.74515963000158,53466.78854088 2024-06-26,06:56:31.000,178,11008447,15005,0,1719384990,13068.569672819991,68.75220876000094,53466.80950224 2024-06-26,06:56:32.000,178,11008389,15165,0,1719384991,13068.569672819991,68.7240122400035,53466.80950224 2024-06-26,06:56:33.000,178,11008439,15205,0,1719384992,13068.603354369996,68.73106137000286,53466.8304636 2024-06-26,06:56:34.000,178,11008479,15525,0,1719384993,13068.603354369996,68.71696311000414,53466.84443784001 2024-06-26,06:56:35.000,178,11008407,15085,0,1719384994,13068.61682699,68.73106137000286,53466.802515120005 2024-06-26,06:56:36.000,178,11008457,15245,0,1719384995,13068.630299609991,68.73811050000222,53466.80950224 2024-06-26,06:56:37.000,178,11008433,15165,0,1719384996,13068.663981159996,68.68876658999943,53466.851424960005 2024-06-26,06:56:38.000,178,11008420,15605,0,1719384997,13068.657244850001,68.70286484999815,53466.851424960005 2024-06-26,06:56:39.000,178,11008482,15365,0,1719384998,13068.643772229996,68.69581571999879,53466.80950224 2024-06-26,06:56:40.000,178,11008414,15045,0,1719384999,13068.643772229996,68.71696311000414,53466.77456664001 2024-06-26,06:56:41.000,178,11008450,15485,0,1719385000,13068.677453780001,68.660570070002,53466.80950224 2024-06-26,06:56:42.000,178,11008478,15285,0,1719385001,13068.663981159996,68.67466833000071,53466.802515120005 2024-06-26,06:56:43.000,178,11008455,15325,0,1719385002,13068.717871640001,68.67466833000071,53466.77456664001 2024-06-26,06:56:44.000,178,11008463,15165,0,1719385003,13068.670717469991,68.68876658999943,53466.7605924 2024-06-26,06:56:45.000,178,11008416,15285,0,1719385004,13068.684190089996,68.7240122400035,53466.77456664001 2024-06-26,06:56:46.000,178,11008440,15005,0,1719385005,13068.704399019996,68.67466833000071,53466.78854088 2024-06-26,06:56:47.000,178,11008459,15205,0,1719385006,13068.731344259992,68.67466833000071,53466.77456664001 2024-06-26,06:56:48.000,178,11008462,15445,0,1719385007,13068.704399019996,68.68876658999943,53466.78854088 2024-06-26,06:56:49.000,178,11008454,15445,0,1719385008,13068.697662710001,68.71696311000414,53466.73963104 2024-06-26,06:56:50.000,178,11008483,15285,0,1719385009,13068.731344259992,68.70286484999815,53466.753605280006 2024-06-26,06:56:51.000,178,11008478,15485,0,1719385010,13068.704399019996,68.70286484999815,53466.71168256 2024-06-26,06:56:52.000,178,11008469,15245,0,1719385011,13068.711135329992,68.68876658999943,53466.73963104 2024-06-26,06:56:53.000,178,11008430,15285,0,1719385012,13068.690926399991,68.7592578900003,53466.76757952 2024-06-26,06:56:54.000,178,11008452,15485,0,1719385013,13068.717871640001,68.70991398000479,53466.77456664001 2024-06-26,06:56:55.000,178,11008420,14405,0,1719385014,13068.704399019996,68.73811050000222,53466.71168256 2024-06-26,06:56:56.000,178,11008447,16005,0,1719385015,13068.704399019996,68.71696311000414,53466.71866968 2024-06-26,06:56:57.000,178,11008452,15005,0,1719385016,13068.684190089996,68.75220876000094,53466.697708319996 2024-06-26,06:56:58.000,178,11008464,15445,0,1719385017,13068.657244850001,68.73106137000286,53466.66277272 2024-06-26,06:56:59.000,178,11008504,15365,0,1719385018,13068.690926399991,68.75220876000094,53466.6907212 2024-06-26,06:57:00.000,178,11008440,14845,0,1719385019,13068.677453780001,68.73811050000222,53466.6907212 2024-06-26,06:57:01.000,178,11008435,15325,0,1719385020,13068.657244850001,68.73106137000286,53466.62085 2024-06-26,06:57:02.000,178,11008459,15445,0,1719385021,13068.690926399991,68.73811050000222,53466.60687576001 2024-06-26,06:57:03.000,178,11008461,15405,0,1719385022,13068.670717469991,68.75220876000094,53466.62085 2024-06-26,06:57:04.000,178,11008429,15645,0,1719385023,13068.637035920001,68.7240122400035,53466.62085 2024-06-26,06:57:05.000,178,11008452,14645,0,1719385024,13068.637035920001,68.73106137000286,53466.64181136 2024-06-26,06:57:06.000,178,11008439,15925,0,1719385025,13068.610090679991,68.73811050000222,53466.62085 2024-06-26,06:57:07.000,178,11008438,15245,0,1719385026,13068.61682699,68.71696311000414,53466.57194016 2024-06-26,06:57:08.000,178,11008451,15005,0,1719385027,13068.630299609991,68.75220876000094,53466.53700456001 2024-06-26,06:57:09.000,178,11008421,15325,0,1719385028,13068.663981159996,68.75220876000094,53466.5509788 2024-06-26,06:57:10.000,178,11008431,14925,0,1719385029,13068.57640913,68.77335614999902,53466.55796592001 2024-06-26,06:57:11.000,178,11008461,15485,0,1719385030,13068.589881749991,68.7592578900003,53466.52303032 2024-06-26,06:57:12.000,178,11008459,15605,0,1719385031,13068.61682699,68.79450354000437,53466.53700456001 2024-06-26,06:57:13.000,178,11008458,15285,0,1719385032,13068.637035920001,68.82270006000181,53466.52303032 2024-06-26,06:57:14.000,178,11008484,15285,0,1719385033,13068.589881749991,68.82270006000181,53466.52303032 2024-06-26,06:57:15.000,178,11008428,14885,0,1719385034,13068.57640913,68.82974919000117,53466.467133360005 2024-06-26,06:57:16.000,178,11008419,15325,0,1719385035,13068.569672819991,68.84384744999988,53466.43918488001 2024-06-26,06:57:17.000,178,11008439,15285,0,1719385036,13068.562936509996,68.82270006000181,53466.4811076 2024-06-26,06:57:18.000,178,11008423,15085,0,1719385037,13068.569672819991,68.84384744999988,53466.47412048 2024-06-26,06:57:19.000,178,11008449,15125,0,1719385038,13068.542727579996,68.82974919000117,53466.49508184 2024-06-26,06:57:20.000,178,11008390,14725,0,1719385039,13068.51578234,68.81565093000245,53466.46014624001 2024-06-26,06:57:21.000,178,11008483,15005,0,1719385040,13068.54946388999,68.85089657999924,53466.43918488001 2024-06-26,06:57:22.000,178,11008459,15525,0,1719385041,13068.53599127,68.8720439700046,53466.45315912 2024-06-26,06:57:23.000,178,11008438,15045,0,1719385042,13068.52925495999,68.9072896200014,53466.4811076 2024-06-26,06:57:24.000,178,11008435,15205,0,1719385043,13068.54946388999,68.90024049000203,53466.397262160004 2024-06-26,06:57:25.000,178,11008439,15165,0,1719385044,13068.49557341,68.91433875000075,53466.43219776 2024-06-26,06:57:26.000,178,11008450,15125,0,1719385045,13068.502309719996,68.94253526999819,53466.418223520006 2024-06-26,06:57:27.000,178,11008404,15285,0,1719385046,13068.50904602999,68.94958440000482,53466.33437808 2024-06-26,06:57:28.000,178,11008356,15205,0,1719385047,13068.48883709999,68.94958440000482,53466.362326559996 2024-06-26,06:57:29.000,178,11008396,15525,0,1719385048,13068.51578234,68.9707317900029,53466.397262160004 2024-06-26,06:57:30.000,178,11008444,15245,0,1719385049,13068.482100789995,68.99892831000034,53466.34136520001 2024-06-26,06:57:31.000,178,11008443,15445,0,1719385050,13068.502309719996,69.01302656999906,53466.348352320005 2024-06-26,06:57:32.000,178,11008466,15165,0,1719385051,13068.45515555,69.01302656999906,53466.32739096 2024-06-26,06:57:33.000,178,11008442,15365,0,1719385052,13068.461891859995,69.01302656999906,53466.29245536001 2024-06-26,06:57:34.000,178,11008446,15085,0,1719385053,13068.43494662,69.01302656999906,53466.28546824 2024-06-26,06:57:35.000,178,11008404,15205,0,1719385054,13068.41473769,69.07646874000056,53466.22258416001 2024-06-26,06:57:36.000,178,11008470,14965,0,1719385055,13068.40800137999,69.09761612999864,53466.2365584 2024-06-26,06:57:37.000,178,11008436,15605,0,1719385056,13068.401265069995,69.118763520004,53466.229571280004 2024-06-26,06:57:38.000,178,11008447,15085,0,1719385057,13068.401265069995,69.118763520004,53466.27848112 2024-06-26,06:57:39.000,178,11008396,15045,0,1719385058,13068.37431983,69.13286178000271,53466.2365584 2024-06-26,06:57:40.000,178,11008389,14765,0,1719385059,13068.33390197,69.15400917000079,53466.194635679996 2024-06-26,06:57:41.000,178,11008449,15005,0,1719385060,13068.3541109,69.18220568999823,53466.2365584 2024-06-26,06:57:42.000,178,11008453,15285,0,1719385061,13068.3541109,69.16810742999951,53466.194635679996 2024-06-26,06:57:43.000,178,11008438,15165,0,1719385062,13068.31369304,69.2174513400023,53466.22258416001 2024-06-26,06:57:44.000,178,11008443,15205,0,1719385063,13068.300220419995,69.21040221000294,53466.12476448001 2024-06-26,06:57:45.000,178,11008421,15285,0,1719385064,13068.27327518,69.22450047000166,53466.194635679996 2024-06-26,06:57:46.000,178,11008418,15205,0,1719385065,13068.28674779999,69.26679524999781,53466.14572584 2024-06-26,06:57:47.000,178,11008407,14925,0,1719385066,13068.259802559995,69.29499177000253,53466.17367432001 2024-06-26,06:57:48.000,178,11008436,15605,0,1719385067,13068.23285732,69.28794264000317,53466.13873872 2024-06-26,06:57:49.000,178,11008431,15605,0,1719385068,13068.219384699994,69.3161391600006,53466.10380312001 2024-06-26,06:57:50.000,178,11008490,15525,0,1719385069,13068.172230529999,69.35138481000467,53466.11079024 2024-06-26,06:57:51.000,178,11008439,15205,0,1719385070,13068.18570314999,69.37253220000275,53466.08982888 2024-06-26,06:57:52.000,178,11008447,15325,0,1719385071,13068.16549421999,69.37958133000211,53466.07585464001 2024-06-26,06:57:53.000,178,11008477,15005,0,1719385072,13068.111603739999,69.4148269799989,53466.05489328001 2024-06-26,06:57:54.000,178,11008487,15325,0,1719385073,13068.138548979994,69.40072872000019,53466.03393192001 2024-06-26,06:57:55.000,178,11008398,14685,0,1719385074,13068.111603739999,69.39367959000083,53466.061880400004 2024-06-26,06:57:56.000,178,11008421,15125,0,1719385075,13068.057713259994,69.4148269799989,53465.94309936 2024-06-26,06:57:57.000,178,11008465,15005,0,1719385076,13068.037504329994,69.45712176000234,53465.964060720005 2024-06-26,06:57:58.000,178,11008446,15165,0,1719385077,13068.044240639989,69.45712176000234,53465.97803496 2024-06-26,06:57:59.000,178,11008405,15365,0,1719385078,13068.037504329994,69.45007263000298,53465.9920092 2024-06-26,06:58:00.000,178,11008395,15445,0,1719385079,13067.997086469994,69.49941653999849,53465.964060720005 2024-06-26,06:58:01.000,178,11008421,14925,0,1719385080,13067.990350159998,69.51351480000449,53465.964060720005 2024-06-26,06:58:02.000,178,11008432,15445,0,1719385081,13067.956668609993,69.52056393000385,53465.97104784 2024-06-26,06:58:03.000,178,11008394,15645,0,1719385082,13067.922987059988,69.54876045000128,53465.93611224001 2024-06-26,06:58:04.000,178,11008457,15645,0,1719385083,13067.909514439998,69.53466219000256,53465.90816376001 2024-06-26,06:58:05.000,178,11008457,15685,0,1719385084,13067.862360269988,69.56990783999936,53465.894189520004 2024-06-26,06:58:06.000,178,11008451,15165,0,1719385085,13067.875832889993,69.57695696999872,53465.90117664 2024-06-26,06:58:07.000,178,11008445,14685,0,1719385086,13067.842151340003,69.56990783999936,53465.88720240001 2024-06-26,06:58:08.000,178,11008417,15325,0,1719385087,13067.768051929997,69.59105523000471,53465.83130544 2024-06-26,06:58:09.000,178,11008448,15325,0,1719385088,13067.754579309993,69.62630088000151,53465.81733120001 2024-06-26,06:58:10.000,178,11008436,15405,0,1719385089,13067.687216209997,69.59810436000407,53465.81034408 2024-06-26,06:58:11.000,178,11008434,15645,0,1719385090,13067.673743589992,69.60515349000343,53465.76842136001 2024-06-26,06:58:12.000,178,11008455,14845,0,1719385091,13067.646798349997,69.64039914000023,53465.83130544 2024-06-26,06:58:13.000,178,11008428,14925,0,1719385092,13067.613116799992,69.64039914000023,53465.7823956 2024-06-26,06:58:14.000,178,11008475,15085,0,1719385093,13067.619853110002,69.63335001000087,53465.78938272001 2024-06-26,06:58:15.000,178,11008455,14885,0,1719385094,13067.613116799992,69.63335001000087,53465.81733120001 2024-06-26,06:58:16.000,178,11008400,15125,0,1719385095,13067.579435250002,69.65449739999895,53465.74047288001 2024-06-26,06:58:17.000,178,11008435,14845,0,1719385096,13067.572698939992,69.6756447900043,53465.80335696 2024-06-26,06:58:18.000,178,11008380,15325,0,1719385097,13067.539017390001,69.7108904400011,53465.8522668 2024-06-26,06:58:19.000,178,11008433,15325,0,1719385098,13067.485126909996,69.7108904400011,53465.76143424 2024-06-26,06:58:20.000,178,11008487,15325,0,1719385099,13067.471654289991,69.68269392000366,53465.75444712 2024-06-26,06:58:21.000,178,11008445,15045,0,1719385100,13067.471654289991,69.76023435000388,53465.76143424 2024-06-26,06:58:22.000,178,11008413,15565,0,1719385101,13067.41776381,69.79548000000068,53465.71951152001 2024-06-26,06:58:23.000,178,11008422,14885,0,1719385102,13067.444709049996,69.74613608999789,53465.73348576 2024-06-26,06:58:24.000,178,11008422,15325,0,1719385103,13067.39755488,69.78843087000132,53465.726498640004 2024-06-26,06:58:25.000,178,11008460,15285,0,1719385104,13067.33692809,69.78843087000132,53465.70553728 2024-06-26,06:58:26.000,178,11008397,14805,0,1719385105,13067.343664399996,69.7743326100026,53465.68457592 2024-06-26,06:58:27.000,178,11008431,15405,0,1719385106,13067.33019177999,69.78138174000196,53465.6426532 2024-06-26,06:58:28.000,178,11008446,14765,0,1719385107,13067.28977391999,69.8095782599994,53465.66361456 2024-06-26,06:58:29.000,178,11008417,15725,0,1719385108,13067.24935605999,69.81662738999876,53465.64964032001 2024-06-26,06:58:30.000,178,11008437,15045,0,1719385109,13067.21567451,69.83777478000411,53465.63566608 2024-06-26,06:58:31.000,178,11008440,14805,0,1719385110,13067.161784029995,69.82367651999812,53465.579769120006 2024-06-26,06:58:32.000,178,11008399,14885,0,1719385111,13067.16852033999,69.85892217000219,53465.57278200001 2024-06-26,06:58:33.000,178,11008403,15085,0,1719385112,13067.15504772,69.88006956000027,53465.62169184001 2024-06-26,06:58:34.000,178,11008435,14805,0,1719385113,13067.09442093,69.88711868999962,53465.579769120006 2024-06-26,06:58:35.000,178,11008421,15205,0,1719385114,13067.09442093,69.86597130000155,53465.59374336 2024-06-26,06:58:36.000,178,11008390,15205,0,1719385115,13067.060739379995,69.91531521000434,53465.58675624 2024-06-26,06:58:37.000,178,11008440,15405,0,1719385116,13067.05400307,69.9082660799977,53465.59374336 2024-06-26,06:58:38.000,178,11008411,15405,0,1719385117,13067.00684889999,69.95760999000049,53465.558807760004 2024-06-26,06:58:39.000,178,11008448,14685,0,1719385118,13066.99337628,69.94351173000177,53465.5378464 2024-06-26,06:58:40.000,178,11008431,14925,0,1719385119,13066.97316735,69.92941347000306,53465.509897920005 2024-06-26,06:58:41.000,178,11008441,15285,0,1719385120,13066.939485799994,69.94351173000177,53465.460988080005 2024-06-26,06:58:42.000,178,11008378,15005,0,1719385121,13066.892331629999,69.95760999000049,53465.50291080001 2024-06-26,06:58:43.000,178,11008432,14885,0,1719385122,13066.878859009994,70.00695390000328,53465.460988080005 2024-06-26,06:58:44.000,178,11008388,14765,0,1719385123,13066.878859009994,70.00695390000328,53465.44002672 2024-06-26,06:58:45.000,178,11008423,15045,0,1719385124,13066.804759599989,70.01400303000264,53465.49592368 2024-06-26,06:58:46.000,178,11008399,15085,0,1719385125,13066.811495909998,70.03515042000072,53465.45400096001 2024-06-26,06:58:47.000,178,11008400,14845,0,1719385126,13066.824968529989,70.021052160002,53465.50291080001 2024-06-26,06:58:48.000,178,11008376,15645,0,1719385127,13066.771078049998,70.04924867999944,53465.47496232 2024-06-26,06:58:49.000,178,11008427,14605,0,1719385128,13066.771078049998,70.09859259000223,53465.44002672 2024-06-26,06:58:50.000,178,11008417,15165,0,1719385129,13066.750869119998,70.11269085000094,53465.44701384 2024-06-26,06:58:51.000,178,11008459,14845,0,1719385130,13066.723923879988,70.14793649999774,53465.41906536 2024-06-26,06:58:52.000,178,11008415,14525,0,1719385131,13066.723923879988,70.15498563000438,53465.45400096001 2024-06-26,06:58:53.000,178,11008419,15325,0,1719385132,13066.717187569993,70.16203476000373,53465.412078240006 2024-06-26,06:58:54.000,178,11008455,15205,0,1719385133,13066.670033399998,70.1690838900031,53465.42605248 2024-06-26,06:58:55.000,178,11008388,15485,0,1719385134,13066.676769709993,70.15498563000438,53465.38412976001 2024-06-26,06:58:56.000,178,11008411,15205,0,1719385135,13066.676769709993,70.21137866999925,53465.40509112001 2024-06-26,06:58:57.000,178,11008423,14805,0,1719385136,13066.643088159988,70.21137866999925,53465.3282328 2024-06-26,06:58:58.000,178,11008408,15085,0,1719385137,13066.649824469998,70.21137866999925,53465.356181279996 2024-06-26,06:58:59.000,178,11008430,15405,0,1719385138,13066.649824469998,70.22547692999797,53465.3282328 2024-06-26,06:59:00.000,178,11008466,15245,0,1719385139,13066.609406609998,70.21842779999861,53465.37714264 2024-06-26,06:59:01.000,178,11008431,15485,0,1719385140,13066.555516129993,70.2677717100014,53465.38412976001 2024-06-26,06:59:02.000,178,11008415,14845,0,1719385141,13066.562252440002,70.31006649000483,53465.34919416 2024-06-26,06:59:03.000,178,11008386,14965,0,1719385142,13066.562252440002,70.29596822999883,53465.36316840001 2024-06-26,06:59:04.000,178,11008432,15205,0,1719385143,13066.542043510002,70.33826301000227,53465.32124568 2024-06-26,06:59:05.000,178,11008457,15445,0,1719385144,13066.555516129993,70.32416475000355,53465.30727144 2024-06-26,06:59:06.000,178,11008354,15445,0,1719385145,13066.555516129993,70.34531214000162,53465.31425856001 2024-06-26,06:59:07.000,178,11008408,14885,0,1719385146,13066.555516129993,70.3664595299997,53465.31425856001 2024-06-26,06:59:08.000,178,11008458,15405,0,1719385147,13066.488153029997,70.35941040000034,53465.3282328 2024-06-26,06:59:09.000,178,11008461,15445,0,1719385148,13066.467944099997,70.37350865999906,53465.32124568 2024-06-26,06:59:10.000,178,11008430,15045,0,1719385149,13066.508361959997,70.3664595299997,53465.356181279996 2024-06-26,06:59:11.000,178,11008426,15405,0,1719385150,13066.508361959997,70.3664595299997,53465.3282328 2024-06-26,06:59:12.000,178,11008431,15005,0,1719385151,13066.447735169997,70.38760691999778,53465.30028432 2024-06-26,06:59:13.000,178,11008407,14885,0,1719385152,13066.454471479992,70.38055778999842,53465.293297200005 2024-06-26,06:59:14.000,178,11008443,15885,0,1719385153,13066.461207790002,70.38760691999778,53465.27932296 2024-06-26,06:59:15.000,178,11008386,15405,0,1719385154,13066.420789930002,70.38760691999778,53465.25137448 2024-06-26,06:59:16.000,178,11008436,15525,0,1719385155,13066.454471479992,70.41580344000249,53465.25137448 2024-06-26,06:59:17.000,178,11008453,15485,0,1719385156,13066.434262549992,70.43695083000057,53465.20246464 2024-06-26,06:59:18.000,178,11008411,14925,0,1719385157,13066.400581000002,70.42990170000121,53465.188490399996 2024-06-26,06:59:19.000,178,11008428,15445,0,1719385158,13066.393844689992,70.45104908999929,53465.13958056 2024-06-26,06:59:20.000,178,11008391,15445,0,1719385159,13066.373635759992,70.45809821999865,53465.18150328 2024-06-26,06:59:21.000,178,11008434,15285,0,1719385160,13066.360163140002,70.42285257000185,53465.18150328 2024-06-26,06:59:22.000,178,11008408,15205,0,1719385161,13066.380372070002,70.48629474000336,53465.174516160005 2024-06-26,06:59:23.000,178,11008436,14805,0,1719385162,13066.360163140002,70.48629474000336,53465.14656768001 2024-06-26,06:59:24.000,178,11008410,15005,0,1719385163,13066.319745280001,70.48629474000336,53465.188490399996 2024-06-26,06:59:25.000,178,11008453,15365,0,1719385164,13066.346690519997,70.47219648000464,53465.16752904001 2024-06-26,06:59:26.000,178,11008413,15205,0,1719385165,13066.353426829992,70.48629474000336,53465.174516160005 2024-06-26,06:59:27.000,178,11008399,15165,0,1719385166,13066.306272659996,70.48629474000336,53465.188490399996 2024-06-26,06:59:28.000,178,11008426,14805,0,1719385167,13066.313008969992,70.53563864999887,53465.20945176 2024-06-26,06:59:29.000,178,11008419,14725,0,1719385168,13066.279327420001,70.53563864999887,53465.223426000004 2024-06-26,06:59:30.000,178,11008430,16005,0,1719385169,13066.245645869996,70.5144912600008,53465.20945176 2024-06-26,06:59:31.000,178,11008413,15605,0,1719385170,13066.259118490001,70.54268777999823,53465.21643888001 2024-06-26,06:59:32.000,178,11008425,15285,0,1719385171,13066.232173249991,70.53563864999887,53465.20246464 2024-06-26,06:59:33.000,178,11008466,15405,0,1719385172,13066.211964319991,70.5779334300023,53465.13958056 2024-06-26,06:59:34.000,178,11008410,14885,0,1719385173,13066.218700630001,70.56383517000359,53465.16054192 2024-06-26,06:59:35.000,178,11008411,15965,0,1719385174,13066.191755389991,70.57088430000294,53465.19547752001 2024-06-26,06:59:36.000,178,11008455,15405,0,1719385175,13066.185019079996,70.59908082000038,53465.20945176 2024-06-26,06:59:37.000,178,11008366,15165,0,1719385176,13066.164810149996,70.62022820999846,53465.20246464 2024-06-26,06:59:38.000,178,11008469,15245,0,1719385177,13066.171546459991,70.62727733999782,53465.19547752001 2024-06-26,06:59:39.000,178,11008441,15285,0,1719385178,13066.15807384,70.66252299000189,53465.188490399996 2024-06-26,06:59:40.000,178,11008419,15525,0,1719385179,13066.13786491,70.66957212000125,53465.21643888001 2024-06-26,06:59:41.000,178,11008424,15085,0,1719385180,13066.124392289996,70.65547386000253,53465.23041312 2024-06-26,06:59:42.000,178,11008463,15485,0,1719385181,13066.144601219996,70.67662125000061,53465.244387360006 2024-06-26,06:59:43.000,178,11008432,15245,0,1719385182,13066.164810149996,70.68367037999997,53465.23041312 2024-06-26,06:59:44.000,178,11008379,14845,0,1719385183,13066.144601219996,70.66252299000189,53465.25137448 2024-06-26,06:59:45.000,178,11008452,14965,0,1719385184,13066.11765598,70.66252299000189,53465.21643888001 2024-06-26,06:59:46.000,178,11008470,15245,0,1719385185,13066.104183359996,70.70481776999804,53465.19547752001 2024-06-26,06:59:47.000,178,11008415,15205,0,1719385186,13066.11765598,70.71186690000468,53465.21643888001 2024-06-26,06:59:48.000,178,11008397,15125,0,1719385187,13066.11765598,70.71186690000468,53465.223426000004 2024-06-26,06:59:49.000,178,11008404,14765,0,1719385188,13066.09744705,70.74711255000148,53465.18150328 2024-06-26,06:59:50.000,178,11008413,14685,0,1719385189,13066.11765598,70.69071950999933,53465.23740024001 2024-06-26,06:59:51.000,178,11008444,15405,0,1719385190,13066.03682026,70.73301429000276,53465.174516160005 2024-06-26,06:59:52.000,178,11008440,15005,0,1719385191,13066.07050180999,70.71891603000404,53465.18150328 2024-06-26,06:59:53.000,178,11008419,14965,0,1719385192,13066.023347639995,70.7612108100002,53465.23041312 2024-06-26,06:59:54.000,178,11008423,14605,0,1719385193,13066.01661133,70.7259651600034,53465.188490399996 2024-06-26,06:59:55.000,178,11008457,15045,0,1719385194,13066.07050180999,70.7259651600034,53465.25137448 2024-06-26,06:59:56.000,178,11008435,15285,0,1719385195,13066.03008394999,70.73301429000276,53465.244387360006 2024-06-26,06:59:57.000,178,11008479,14845,0,1719385196,13066.05029287999,70.7259651600034,53465.2583616 2024-06-26,06:59:58.000,178,11008406,15285,0,1719385197,13066.01661133,70.73301429000276,53465.293297200005 2024-06-26,06:59:59.000,178,11008418,14925,0,1719385198,13066.01661133,70.76825993999955,53465.25137448 2024-06-26,07:00:00.000,178,11008413,15405,0,1719385199,13065.97619347,70.75416168000083,53465.28631008001 2024-06-26,07:00:01.000,178,11008477,15085,0,1719385200,13065.96945715999,70.7612108100002,53465.23041312 2024-06-26,07:00:02.000,178,11008465,15565,0,1719385201,13065.942511919995,70.74711255000148,53465.244387360006 2024-06-26,07:00:03.000,178,11008399,15005,0,1719385202,13065.942511919995,70.77530906999891,53465.223426000004 2024-06-26,07:00:04.000,178,11008439,15685,0,1719385203,13065.92903929999,70.76825993999955,53465.293297200005 2024-06-26,07:00:05.000,178,11008446,14685,0,1719385204,13065.96945715999,70.74711255000148,53465.28631008001 2024-06-26,07:00:06.000,178,11008423,15485,0,1719385205,13065.93577561,70.74711255000148,53465.28631008001 2024-06-26,07:00:07.000,178,11008439,15725,0,1719385206,13065.88862143999,70.75416168000083,53465.32124568 2024-06-26,07:00:08.000,178,11008406,15525,0,1719385207,13065.89535775,70.77530906999891,53465.2583616 2024-06-26,07:00:09.000,178,11008459,15525,0,1719385208,13065.86841250999,70.8246529800017,53465.244387360006 2024-06-26,07:00:10.000,178,11008468,14725,0,1719385209,13065.88862143999,70.81055472000298,53465.25137448 2024-06-26,07:00:11.000,178,11008416,15725,0,1719385210,13065.87514882,70.8246529800017,53465.25137448 2024-06-26,07:00:12.000,178,11008445,15605,0,1719385211,13065.82799464999,70.7894073300049,53465.23740024001 2024-06-26,07:00:13.000,178,11008431,15485,0,1719385212,13065.83473096,70.81055472000298,53465.26534872001 2024-06-26,07:00:14.000,178,11008425,15845,0,1719385213,13065.821258339995,70.81760385000234,53465.27932296 2024-06-26,07:00:15.000,178,11008472,14845,0,1719385214,13065.82799464999,70.84580036999978,53465.2583616 2024-06-26,07:00:16.000,178,11008461,15365,0,1719385215,13065.841467269995,70.83170211000106,53465.25137448 2024-06-26,07:00:17.000,178,11008491,15005,0,1719385216,13065.801049409994,70.8598986299985,53465.27932296 2024-06-26,07:00:18.000,178,11008424,15525,0,1719385217,13065.77410417,70.83875124000042,53465.28631008001 2024-06-26,07:00:19.000,178,11008470,15445,0,1719385218,13065.78757678999,70.86694775999786,53465.30028432 2024-06-26,07:00:20.000,178,11008464,14925,0,1719385219,13065.78757678999,70.84580036999978,53465.342207040005 2024-06-26,07:00:21.000,178,11008434,15165,0,1719385220,13065.77410417,70.86694775999786,53465.293297200005 2024-06-26,07:00:22.000,178,11008420,15525,0,1719385221,13065.74715892999,70.83875124000042,53465.33521992001 2024-06-26,07:00:23.000,178,11008464,15365,0,1719385222,13065.75389524,70.83170211000106,53465.33521992001 2024-06-26,07:00:24.000,178,11008461,16125,0,1719385223,13065.74715892999,70.85284949999914,53465.32124568 2024-06-26,07:00:25.000,178,11008436,14845,0,1719385224,13065.740422619994,70.88104602000385,53465.26534872001 2024-06-26,07:00:26.000,178,11008440,14885,0,1719385225,13065.700004759994,70.86694775999786,53465.31425856001 2024-06-26,07:00:27.000,178,11008396,15445,0,1719385226,13065.693268449999,70.8598986299985,53465.342207040005 2024-06-26,07:00:28.000,178,11008440,14965,0,1719385227,13065.713477379999,70.88809515000321,53465.36316840001 2024-06-26,07:00:29.000,178,11008430,15205,0,1719385228,13065.713477379999,70.8598986299985,53465.3282328 2024-06-26,07:00:30.000,178,11008397,15285,0,1719385229,13065.652850589999,70.89514428000257,53465.30727144 2024-06-26,07:00:31.000,178,11008412,14925,0,1719385230,13065.632641659999,70.90924254000129,53465.342207040005 2024-06-26,07:00:32.000,178,11008457,14525,0,1719385231,13065.639377969994,70.88809515000321,53465.356181279996 2024-06-26,07:00:33.000,178,11008451,14765,0,1719385232,13065.605696419989,70.87399689000449,53465.36316840001 2024-06-26,07:00:34.000,178,11008458,15605,0,1719385233,13065.619169039994,70.88104602000385,53465.38412976001 2024-06-26,07:00:35.000,178,11008458,14845,0,1719385234,13065.612432729999,70.88809515000321,53465.37714264 2024-06-26,07:00:36.000,178,11008414,14525,0,1719385235,13065.585487489989,70.9233408,53465.356181279996 2024-06-26,07:00:37.000,178,11008464,14845,0,1719385236,13065.565278559989,70.90219341000193,53465.37714264 2024-06-26,07:00:38.000,178,11008461,14845,0,1719385237,13065.558542249993,70.90924254000129,53465.412078240006 2024-06-26,07:00:39.000,178,11008446,14925,0,1719385238,13065.531597009998,70.93743905999872,53465.391116880004 2024-06-26,07:00:40.000,178,11008465,15405,0,1719385239,13065.511388079998,70.95153732000472,53465.36316840001 2024-06-26,07:00:41.000,178,11008498,15165,0,1719385240,13065.497915459993,70.93743905999872,53465.356181279996 2024-06-26,07:00:42.000,178,11008444,14765,0,1719385241,13065.531597009998,70.95858645000408,53465.44002672 2024-06-26,07:00:43.000,178,11008448,14685,0,1719385242,13065.524860699988,70.96563558000344,53465.44002672 2024-06-26,07:00:44.000,178,11008436,15525,0,1719385243,13065.497915459993,70.94448818999808,53465.37714264 2024-06-26,07:00:45.000,178,11008434,15445,0,1719385244,13065.504651769988,70.95153732000472,53465.412078240006 2024-06-26,07:00:46.000,178,11008394,15085,0,1719385245,13065.511388079998,70.93743905999872,53465.391116880004 2024-06-26,07:00:47.000,178,11008428,14605,0,1719385246,13065.484442839988,70.93038992999936,53465.43303960001 2024-06-26,07:00:48.000,178,11008447,15445,0,1719385247,13065.484442839988,70.9726847100028,53465.4679752 2024-06-26,07:00:49.000,178,11008430,15405,0,1719385248,13065.497915459993,70.95153732000472,53465.44701384 2024-06-26,07:00:50.000,178,11008429,15525,0,1719385249,13065.477706529993,70.9726847100028,53465.40509112001 2024-06-26,07:00:51.000,178,11008411,15445,0,1719385250,13065.437288669993,70.98678297000151,53465.43303960001 2024-06-26,07:00:52.000,178,11008423,14725,0,1719385251,13065.444024979988,70.97973384000215,53465.412078240006 2024-06-26,07:00:53.000,178,11008412,14885,0,1719385252,13065.477706529993,70.96563558000344,53465.48194944001 2024-06-26,07:00:54.000,178,11008411,15285,0,1719385253,13065.423816050003,70.94448818999808,53465.460988080005 2024-06-26,07:00:55.000,178,11008408,15125,0,1719385254,13065.417079739993,70.98678297000151,53465.43303960001 2024-06-26,07:00:56.000,178,11008446,15165,0,1719385255,13065.417079739993,70.95858645000408,53465.48194944001 2024-06-26,07:00:57.000,178,11008434,15165,0,1719385256,13065.403607120003,70.96563558000344,53465.4679752 2024-06-26,07:00:58.000,178,11008380,15245,0,1719385257,13065.430552359998,70.98678297000151,53465.4679752 2024-06-26,07:00:59.000,178,11008400,15285,0,1719385258,13065.423816050003,70.96563558000344,53465.44002672 2024-06-26,07:01:00.000,178,11008430,15125,0,1719385259,13065.423816050003,70.95858645000408,53465.460988080005 2024-06-26,07:01:01.000,178,11008424,15245,0,1719385260,13065.396870809993,70.9726847100028,53465.47496232 2024-06-26,07:01:02.000,178,11008444,14725,0,1719385261,13065.376661879993,70.94448818999808,53465.47496232 2024-06-26,07:01:03.000,178,11008403,15605,0,1719385262,13065.390134499998,70.9726847100028,53465.48893656 2024-06-26,07:01:04.000,178,11008474,15725,0,1719385263,13065.396870809993,70.95153732000472,53465.55182064001 2024-06-26,07:01:05.000,178,11008442,15365,0,1719385264,13065.417079739993,70.97973384000215,53465.5378464 2024-06-26,07:01:06.000,178,11008469,15045,0,1719385265,13065.417079739993,70.96563558000344,53465.50291080001 2024-06-26,07:01:07.000,178,11008440,15085,0,1719385266,13065.423816050003,71.00793035999959,53465.509897920005 2024-06-26,07:01:08.000,178,11008435,15165,0,1719385267,13065.390134499998,70.95858645000408,53465.50291080001 2024-06-26,07:01:09.000,178,11008406,14965,0,1719385268,13065.444024979988,70.95153732000472,53465.51688504 2024-06-26,07:01:10.000,178,11008401,15205,0,1719385269,13065.444024979988,70.9726847100028,53465.5378464 2024-06-26,07:01:11.000,178,11008420,15445,0,1719385270,13065.423816050003,71.01497948999895,53465.56579488 2024-06-26,07:01:12.000,178,11008458,14885,0,1719385271,13065.444024979988,70.98678297000151,53465.523872159996 2024-06-26,07:01:13.000,178,11008465,15045,0,1719385272,13065.477706529993,70.98678297000151,53465.50291080001 2024-06-26,07:01:14.000,178,11008426,15085,0,1719385273,13065.437288669993,70.98678297000151,53465.558807760004 2024-06-26,07:01:15.000,178,11008483,15365,0,1719385274,13065.450761289998,71.00793035999959,53465.523872159996 2024-06-26,07:01:16.000,178,11008404,15245,0,1719385275,13065.457497599993,71.00088123000023,53465.57278200001 2024-06-26,07:01:17.000,178,11008385,14885,0,1719385276,13065.457497599993,71.00793035999959,53465.55182064001 2024-06-26,07:01:18.000,178,11008427,14645,0,1719385277,13065.477706529993,71.00793035999959,53465.60073048001 2024-06-26,07:01:19.000,178,11008422,15165,0,1719385278,13065.450761289998,71.04317601000366,53465.58675624 2024-06-26,07:01:20.000,178,11008417,15125,0,1719385279,13065.484442839988,71.02907774999767,53465.56579488 2024-06-26,07:01:21.000,178,11008458,15045,0,1719385280,13065.437288669993,71.02202861999831,53465.558807760004 2024-06-26,07:01:22.000,178,11008454,15125,0,1719385281,13065.430552359998,70.96563558000344,53465.579769120006 2024-06-26,07:01:23.000,178,11008419,14685,0,1719385282,13065.444024979988,70.98678297000151,53465.60073048001 2024-06-26,07:01:24.000,178,11008437,14485,0,1719385283,13065.437288669993,70.95153732000472,53465.65662744 2024-06-26,07:01:25.000,178,11008458,14885,0,1719385284,13065.464233909988,70.95153732000472,53465.628678960005 2024-06-26,07:01:26.000,178,11008429,15325,0,1719385285,13065.444024979988,70.97973384000215,53465.60073048001 2024-06-26,07:01:27.000,178,11008413,15245,0,1719385286,13065.423816050003,70.95858645000408,53465.67060168001 2024-06-26,07:01:28.000,178,11008431,14885,0,1719385287,13065.430552359998,70.93743905999872,53465.64964032001 2024-06-26,07:01:29.000,178,11008406,15285,0,1719385288,13065.430552359998,70.95858645000408,53465.677588800005 2024-06-26,07:01:30.000,178,11008449,14725,0,1719385289,13065.410343429998,70.94448818999808,53465.66361456 2024-06-26,07:01:31.000,178,11008434,15165,0,1719385290,13065.423816050003,70.93038992999936,53465.64964032001 2024-06-26,07:01:32.000,178,11008415,15125,0,1719385291,13065.444024979988,70.88809515000321,53465.66361456 2024-06-26,07:01:33.000,178,11008424,15005,0,1719385292,13065.410343429998,70.93038992999936,53465.7125244 2024-06-26,07:01:34.000,178,11008397,14845,0,1719385293,13065.437288669993,70.90924254000129,53465.68457592 2024-06-26,07:01:35.000,178,11008425,15645,0,1719385294,13065.444024979988,70.95858645000408,53465.7125244 2024-06-26,07:01:36.000,178,11008436,15245,0,1719385295,13065.417079739993,70.96563558000344,53465.691563039996 2024-06-26,07:01:37.000,178,11008480,15245,0,1719385296,13065.417079739993,70.96563558000344,53465.73348576 2024-06-26,07:01:38.000,178,11008405,15285,0,1719385297,13065.444024979988,70.96563558000344,53465.69855016001 2024-06-26,07:01:39.000,178,11008421,14845,0,1719385298,13065.417079739993,70.98678297000151,53465.691563039996 2024-06-26,07:01:40.000,178,11008380,15005,0,1719385299,13065.430552359998,70.9726847100028,53465.71951152001 2024-06-26,07:01:41.000,178,11008456,15685,0,1719385300,13065.423816050003,70.93743905999872,53465.7823956 2024-06-26,07:01:42.000,178,11008438,15285,0,1719385301,13065.417079739993,70.97973384000215,53465.7823956 2024-06-26,07:01:43.000,178,11008414,15405,0,1719385302,13065.450761289998,70.95858645000408,53465.7823956 2024-06-26,07:01:44.000,178,11008423,15125,0,1719385303,13065.484442839988,70.93038992999936,53465.7823956 2024-06-26,07:01:45.000,178,11008412,15565,0,1719385304,13065.484442839988,70.91629167000065,53465.83829256001 2024-06-26,07:01:46.000,178,11008412,14965,0,1719385305,13065.430552359998,70.93743905999872,53465.81034408 2024-06-26,07:01:47.000,178,11008444,15245,0,1719385306,13065.437288669993,70.91629167000065,53465.845279680005 2024-06-26,07:01:48.000,178,11008446,15325,0,1719385307,13065.457497599993,70.91629167000065,53465.80335696 2024-06-26,07:01:49.000,178,11008443,15725,0,1719385308,13065.457497599993,70.94448818999808,53465.81733120001 2024-06-26,07:01:50.000,178,11008450,14885,0,1719385309,13065.444024979988,70.91629167000065,53465.845279680005 2024-06-26,07:01:51.000,178,11008446,15045,0,1719385310,13065.450761289998,70.91629167000065,53465.86624104001 2024-06-26,07:01:52.000,178,11008422,15405,0,1719385311,13065.437288669993,70.90924254000129,53465.81733120001 2024-06-26,07:01:53.000,178,11008436,14845,0,1719385312,13065.457497599993,70.93038992999936,53465.859253919996 2024-06-26,07:01:54.000,178,11008452,15045,0,1719385313,13065.484442839988,70.91629167000065,53465.859253919996 2024-06-26,07:01:55.000,178,11008475,15045,0,1719385314,13065.477706529993,70.90219341000193,53465.82431832 2024-06-26,07:01:56.000,178,11008445,14885,0,1719385315,13065.457497599993,70.88809515000321,53465.90816376001 2024-06-26,07:01:57.000,178,11008442,15005,0,1719385316,13065.518124389993,70.8598986299985,53465.90816376001 2024-06-26,07:01:58.000,178,11008470,15245,0,1719385317,13065.518124389993,70.88104602000385,53465.88021528 2024-06-26,07:01:59.000,178,11008468,15445,0,1719385318,13065.511388079998,70.90219341000193,53465.88021528 2024-06-26,07:02:00.000,178,11008412,15085,0,1719385319,13065.464233909988,70.88104602000385,53465.86624104001 2024-06-26,07:02:01.000,178,11008444,15125,0,1719385320,13065.497915459993,70.88809515000321,53465.922138 2024-06-26,07:02:02.000,178,11008424,14885,0,1719385321,13065.464233909988,70.83170211000106,53465.92912512 2024-06-26,07:02:03.000,178,11008458,15325,0,1719385322,13065.497915459993,70.90219341000193,53465.88720240001 2024-06-26,07:02:04.000,178,11008422,15325,0,1719385323,13065.511388079998,70.88104602000385,53465.95008648 2024-06-26,07:02:05.000,178,11008423,15085,0,1719385324,13065.491179149998,70.83170211000106,53465.88720240001 2024-06-26,07:02:06.000,178,11008463,15245,0,1719385325,13065.504651769988,70.8246529800017,53465.90816376001 2024-06-26,07:02:07.000,178,11008403,15205,0,1719385326,13065.524860699988,70.83875124000042,53465.964060720005 2024-06-26,07:02:08.000,178,11008430,15445,0,1719385327,13065.551805939998,70.85284949999914,53465.964060720005 2024-06-26,07:02:09.000,178,11008450,15165,0,1719385328,13065.572014869998,70.83170211000106,53465.99899632 2024-06-26,07:02:10.000,178,11008423,14845,0,1719385329,13065.565278559989,70.8598986299985,53465.92912512 2024-06-26,07:02:11.000,178,11008504,15365,0,1719385330,13065.565278559989,70.87399689000449,53466.026944799996 2024-06-26,07:02:12.000,178,11008467,15085,0,1719385331,13065.558542249993,70.87399689000449,53465.9920092 2024-06-26,07:02:13.000,178,11008440,15605,0,1719385332,13065.585487489989,70.86694775999786,53466.026944799996 2024-06-26,07:02:14.000,178,11008420,15525,0,1719385333,13065.572014869998,70.87399689000449,53466.03393192001 2024-06-26,07:02:15.000,178,11008428,14845,0,1719385334,13065.551805939998,70.85284949999914,53466.012970560005 2024-06-26,07:02:16.000,178,11008437,15325,0,1719385335,13065.565278559989,70.87399689000449,53466.026944799996 2024-06-26,07:02:17.000,178,11008473,14685,0,1719385336,13065.565278559989,70.83170211000106,53466.00598344001 2024-06-26,07:02:18.000,178,11008438,15045,0,1719385337,13065.578751179994,70.85284949999914,53466.061880400004 2024-06-26,07:02:19.000,178,11008483,15645,0,1719385338,13065.592223799998,70.8598986299985,53466.04790616 2024-06-26,07:02:20.000,178,11008393,15165,0,1719385339,13065.612432729999,70.83875124000042,53466.05489328001 2024-06-26,07:02:21.000,178,11008462,15085,0,1719385340,13065.625905349989,70.84580036999978,53466.04091904 2024-06-26,07:02:22.000,178,11008492,15645,0,1719385341,13065.592223799998,70.81760385000234,53466.08982888 2024-06-26,07:02:23.000,178,11008434,15045,0,1719385342,13065.605696419989,70.81055472000298,53466.12476448001 2024-06-26,07:02:24.000,178,11008422,15285,0,1719385343,13065.605696419989,70.83170211000106,53466.11079024 2024-06-26,07:02:25.000,178,11008391,14925,0,1719385344,13065.565278559989,70.85284949999914,53466.10380312001 2024-06-26,07:02:26.000,178,11008406,15085,0,1719385345,13065.572014869998,70.80350559000362,53466.131751600005 2024-06-26,07:02:27.000,178,11008438,15205,0,1719385346,13065.592223799998,70.81760385000234,53466.131751600005 2024-06-26,07:02:28.000,178,11008489,15125,0,1719385347,13065.572014869998,70.81055472000298,53466.11777736 2024-06-26,07:02:29.000,178,11008452,15125,0,1719385348,13065.578751179994,70.81055472000298,53466.096816 2024-06-26,07:02:30.000,178,11008450,15085,0,1719385349,13065.585487489989,70.81760385000234,53466.131751600005 2024-06-26,07:02:31.000,178,11008466,15605,0,1719385350,13065.592223799998,70.75416168000083,53466.11079024 2024-06-26,07:02:32.000,178,11008462,15605,0,1719385351,13065.612432729999,70.7612108100002,53466.11777736 2024-06-26,07:02:33.000,178,11008482,15125,0,1719385352,13065.605696419989,70.7894073300049,53466.11079024 2024-06-26,07:02:34.000,178,11008393,15445,0,1719385353,13065.619169039994,70.74006342000212,53466.14572584 2024-06-26,07:02:35.000,178,11008403,14525,0,1719385354,13065.585487489989,70.74006342000212,53466.14572584 2024-06-26,07:02:36.000,178,11008437,15125,0,1719385355,13065.652850589999,70.69776863999869,53466.18764856 2024-06-26,07:02:37.000,178,11008437,15405,0,1719385356,13065.612432729999,70.69776863999869,53466.2365584 2024-06-26,07:02:38.000,178,11008435,15165,0,1719385357,13065.646114279989,70.66957212000125,53466.180661440005 2024-06-26,07:02:39.000,178,11008440,15245,0,1719385358,13065.646114279989,70.68367037999997,53466.21559704 2024-06-26,07:02:40.000,178,11008442,15365,0,1719385359,13065.673059519999,70.67662125000061,53466.2365584 2024-06-26,07:02:41.000,178,11008480,15325,0,1719385360,13065.659586899994,70.63432647000445,53466.24354552001 2024-06-26,07:02:42.000,178,11008432,15565,0,1719385361,13065.632641659999,70.62022820999846,53466.180661440005 2024-06-26,07:02:43.000,178,11008461,15125,0,1719385362,13065.646114279989,70.63432647000445,53466.22258416001 2024-06-26,07:02:44.000,178,11008430,15325,0,1719385363,13065.652850589999,70.62727733999782,53466.22258416001 2024-06-26,07:02:45.000,178,11008443,15325,0,1719385364,13065.666323209989,70.6131790799991,53466.194635679996 2024-06-26,07:02:46.000,178,11008477,14965,0,1719385365,13065.700004759994,70.57088430000294,53466.25751976 2024-06-26,07:02:47.000,178,11008431,15165,0,1719385366,13065.659586899994,70.5779334300023,53466.20162280001 2024-06-26,07:02:48.000,178,11008433,15085,0,1719385367,13065.673059519999,70.54973691000487,53466.29245536001 2024-06-26,07:02:49.000,178,11008435,15645,0,1719385368,13065.632641659999,70.57088430000294,53466.250532640006 2024-06-26,07:02:50.000,178,11008415,15005,0,1719385369,13065.666323209989,70.52154039000015,53466.2365584 2024-06-26,07:02:51.000,178,11008486,15045,0,1719385370,13065.659586899994,70.53563864999887,53466.24354552001 2024-06-26,07:02:52.000,178,11008420,15365,0,1719385371,13065.68653213999,70.50039300000208,53466.28546824 2024-06-26,07:02:53.000,178,11008464,15725,0,1719385372,13065.666323209989,70.52154039000015,53466.24354552001 2024-06-26,07:02:54.000,178,11008465,15045,0,1719385373,13065.673059519999,70.49334387000272,53466.26450688 2024-06-26,07:02:55.000,178,11008456,15325,0,1719385374,13065.713477379999,70.5144912600008,53466.25751976 2024-06-26,07:02:56.000,178,11008442,15125,0,1719385375,13065.693268449999,70.48629474000336,53466.27149400001 2024-06-26,07:02:57.000,178,11008432,15485,0,1719385376,13065.720213689994,70.465147349998,53466.2365584 2024-06-26,07:02:58.000,178,11008453,15765,0,1719385377,13065.74715892999,70.42990170000121,53466.32739096 2024-06-26,07:02:59.000,178,11008449,15405,0,1719385378,13065.733686309999,70.45809821999865,53466.25751976 2024-06-26,07:03:00.000,178,11008456,15165,0,1719385379,13065.740422619994,70.42990170000121,53466.33437808 2024-06-26,07:03:01.000,178,11008411,15125,0,1719385380,13065.760631549994,70.43695083000057,53466.32040384001 2024-06-26,07:03:02.000,178,11008495,15365,0,1719385381,13065.720213689994,70.38760691999778,53466.31341672 2024-06-26,07:03:03.000,178,11008452,14925,0,1719385382,13065.72694999999,70.39465605000441,53466.31341672 2024-06-26,07:03:04.000,178,11008468,15125,0,1719385383,13065.74715892999,70.40875431000313,53466.3064296 2024-06-26,07:03:05.000,178,11008400,15485,0,1719385384,13065.720213689994,70.40170518000377,53466.27149400001 2024-06-26,07:03:06.000,178,11008438,15445,0,1719385385,13065.740422619994,70.38760691999778,53466.32739096 2024-06-26,07:03:07.000,178,11008434,15045,0,1719385386,13065.72694999999,70.35941040000034,53466.32739096 2024-06-26,07:03:08.000,178,11008444,14645,0,1719385387,13065.74715892999,70.37350865999906,53466.32040384001 2024-06-26,07:03:09.000,178,11008516,15205,0,1719385388,13065.720213689994,70.37350865999906,53466.33437808 2024-06-26,07:03:10.000,178,11008460,15285,0,1719385389,13065.733686309999,70.32416475000355,53466.34136520001 2024-06-26,07:03:11.000,178,11008464,15525,0,1719385390,13065.700004759994,70.31006649000483,53466.34136520001 2024-06-26,07:03:12.000,178,11008407,15245,0,1719385391,13065.68653213999,70.31006649000483,53466.3064296 2024-06-26,07:03:13.000,178,11008506,15205,0,1719385392,13065.619169039994,70.31006649000483,53466.35533944 2024-06-26,07:03:14.000,178,11008493,14925,0,1719385393,13065.632641659999,70.31711562000419,53466.35533944 2024-06-26,07:03:15.000,178,11008469,15525,0,1719385394,13065.639377969994,70.3030173599982,53466.40424928 2024-06-26,07:03:16.000,178,11008428,15565,0,1719385395,13065.673059519999,70.28891909999948,53466.36931368001 2024-06-26,07:03:17.000,178,11008448,15245,0,1719385396,13065.652850589999,70.3030173599982,53466.39027504001 2024-06-26,07:03:18.000,178,11008462,15365,0,1719385397,13065.632641659999,70.25367345000268,53466.39027504001 2024-06-26,07:03:19.000,178,11008433,15285,0,1719385398,13065.652850589999,70.2325260600046,53466.397262160004 2024-06-26,07:03:20.000,178,11008468,15405,0,1719385399,13065.598960109994,70.27482084000076,53466.35533944 2024-06-26,07:03:21.000,178,11008435,15845,0,1719385400,13065.585487489989,70.21137866999925,53466.3763008 2024-06-26,07:03:22.000,178,11008456,15805,0,1719385401,13065.578751179994,70.2325260600046,53466.36931368001 2024-06-26,07:03:23.000,178,11008458,15365,0,1719385402,13065.551805939998,70.24662432000332,53466.3763008 2024-06-26,07:03:24.000,178,11008467,14845,0,1719385403,13065.545069629989,70.25367345000268,53466.40424928 2024-06-26,07:03:25.000,178,11008429,15325,0,1719385404,13065.518124389993,70.20432953999989,53466.39027504001 2024-06-26,07:03:26.000,178,11008421,15325,0,1719385405,13065.538333319993,70.21842779999861,53466.362326559996 2024-06-26,07:03:27.000,178,11008486,15485,0,1719385406,13065.511388079998,70.19728041000053,53466.40424928 2024-06-26,07:03:28.000,178,11008429,15445,0,1719385407,13065.497915459993,70.15498563000438,53466.40424928 2024-06-26,07:03:29.000,178,11008429,15165,0,1719385408,13065.470970219998,70.15498563000438,53466.40424928 2024-06-26,07:03:30.000,178,11008406,14965,0,1719385409,13065.464233909988,70.19728041000053,53466.41123640001 2024-06-26,07:03:31.000,178,11008445,14845,0,1719385410,13065.484442839988,70.14793649999774,53466.39027504001 2024-06-26,07:03:32.000,178,11008453,15125,0,1719385411,13065.477706529993,70.15498563000438,53466.3763008 2024-06-26,07:03:33.000,178,11008442,15005,0,1719385412,13065.450761289998,70.17613302000245,53466.41123640001 2024-06-26,07:03:34.000,178,11008421,16005,0,1719385413,13065.464233909988,70.12678910999966,53466.43918488001 2024-06-26,07:03:35.000,178,11008452,15325,0,1719385414,13065.390134499998,70.16203476000373,53466.45315912 2024-06-26,07:03:36.000,178,11008502,15005,0,1719385415,13065.410343429998,70.18318215000181,53466.40424928 2024-06-26,07:03:37.000,178,11008502,15125,0,1719385416,13065.403607120003,70.14793649999774,53466.41123640001 2024-06-26,07:03:38.000,178,11008417,15725,0,1719385417,13065.376661879993,70.15498563000438,53466.47412048 2024-06-26,07:03:39.000,178,11008479,15885,0,1719385418,13065.383398190002,70.12678910999966,53466.42521064 2024-06-26,07:03:40.000,178,11008446,15405,0,1719385419,13065.383398190002,70.14088736999838,53466.446172 2024-06-26,07:03:41.000,178,11008448,15685,0,1719385420,13065.363189260002,70.12678910999966,53466.348352320005 2024-06-26,07:03:42.000,178,11008423,14725,0,1719385421,13065.423816050003,70.13383823999902,53466.39027504001 2024-06-26,07:03:43.000,178,11008482,14805,0,1719385422,13065.376661879993,70.10564172000159,53466.418223520006 2024-06-26,07:03:44.000,178,11008389,15085,0,1719385423,13065.376661879993,70.12678910999966,53466.3763008 2024-06-26,07:03:45.000,178,11008468,15205,0,1719385424,13065.376661879993,70.14088736999838,53466.3763008 2024-06-26,07:03:46.000,178,11008402,15405,0,1719385425,13065.336244019993,70.15498563000438,53466.36931368001 2024-06-26,07:03:47.000,178,11008454,15325,0,1719385426,13065.363189260002,70.14793649999774,53466.41123640001 2024-06-26,07:03:48.000,178,11008432,15365,0,1719385427,13065.309298779997,70.14793649999774,53466.42521064 2024-06-26,07:03:49.000,178,11008453,14765,0,1719385428,13065.275617229992,70.14088736999838,53466.41123640001 2024-06-26,07:03:50.000,178,11008426,15005,0,1719385429,13065.302562470002,70.15498563000438,53466.43918488001 2024-06-26,07:03:51.000,178,11008433,15165,0,1719385430,13065.262144610002,70.14793649999774,53466.42521064 2024-06-26,07:03:52.000,178,11008401,15325,0,1719385431,13065.282353540002,70.14088736999838,53466.48809472001 2024-06-26,07:03:53.000,178,11008413,15565,0,1719385432,13065.255408299992,70.1690838900031,53466.467133360005 2024-06-26,07:03:54.000,178,11008488,15125,0,1719385433,13065.208254129997,70.15498563000438,53466.49508184 2024-06-26,07:03:55.000,178,11008461,15245,0,1719385434,13065.228463059997,70.19728041000053,53466.467133360005 2024-06-26,07:03:56.000,178,11008462,14965,0,1719385435,13065.214990439992,70.14793649999774,53466.43219776 2024-06-26,07:03:57.000,178,11008437,15165,0,1719385436,13065.140891030002,70.19023128000117,53466.45315912 2024-06-26,07:03:58.000,178,11008407,15205,0,1719385437,13065.140891030002,70.19023128000117,53466.43219776 2024-06-26,07:03:59.000,178,11008435,15165,0,1719385438,13065.140891030002,70.16203476000373,53466.43219776 2024-06-26,07:04:00.000,178,11008433,15325,0,1719385439,13065.107209479997,70.19728041000053,53466.40424928 2024-06-26,07:04:01.000,178,11008404,15045,0,1719385440,13065.120682100001,70.21842779999861,53466.42521064 2024-06-26,07:04:02.000,178,11008419,15085,0,1719385441,13065.060055310001,70.22547692999797,53466.43219776 2024-06-26,07:04:03.000,178,11008464,15005,0,1719385442,13065.033110069991,70.22547692999797,53466.43219776 2024-06-26,07:04:04.000,178,11008450,14885,0,1719385443,13065.066791619996,70.21842779999861,53466.45315912 2024-06-26,07:04:05.000,178,11008474,15325,0,1719385444,13065.019637450001,70.19728041000053,53466.41123640001 2024-06-26,07:04:06.000,178,11008438,14925,0,1719385445,13064.965746969996,70.2677717100014,53466.45315912 2024-06-26,07:04:07.000,178,11008434,14845,0,1719385446,13064.945538039996,70.21842779999861,53466.418223520006 2024-06-26,07:04:08.000,178,11008443,15765,0,1719385447,13064.95901066,70.23957519000396,53466.42521064 2024-06-26,07:04:09.000,178,11008376,15325,0,1719385448,13064.9185928,70.2325260600046,53466.446172 2024-06-26,07:04:10.000,178,11008419,15245,0,1719385449,13064.844493389995,70.21137866999925,53466.43219776 2024-06-26,07:04:11.000,178,11008470,15205,0,1719385450,13064.85122969999,70.2325260600046,53466.39027504001 2024-06-26,07:04:12.000,178,11008457,14805,0,1719385451,13064.844493389995,70.24662432000332,53466.446172 2024-06-26,07:04:13.000,178,11008374,14885,0,1719385452,13064.85796601,70.2677717100014,53466.467133360005 2024-06-26,07:04:14.000,178,11008461,15165,0,1719385453,13064.844493389995,70.27482084000076,53466.446172 2024-06-26,07:04:15.000,178,11008396,15165,0,1719385454,13064.81754815,70.2677717100014,53466.4811076 2024-06-26,07:04:16.000,178,11008427,14765,0,1719385455,13064.77713029,70.28186997000012,53466.42521064 2024-06-26,07:04:17.000,178,11008424,14365,0,1719385456,13064.763657669995,70.2677717100014,53466.39027504001 2024-06-26,07:04:18.000,178,11008412,15165,0,1719385457,13064.75018504999,70.27482084000076,53466.42521064 2024-06-26,07:04:19.000,178,11008419,15125,0,1719385458,13064.73671243,70.28186997000012,53466.418223520006 2024-06-26,07:04:20.000,178,11008439,14925,0,1719385459,13064.73671243,70.27482084000076,53466.43918488001 2024-06-26,07:04:21.000,178,11008424,15165,0,1719385460,13064.73671243,70.26072258000204,53466.41123640001 2024-06-26,07:04:22.000,178,11008454,15045,0,1719385461,13064.743448739995,70.24662432000332,53466.36931368001 2024-06-26,07:04:23.000,178,11008396,15005,0,1719385462,13064.7165035,70.27482084000076,53466.3763008 2024-06-26,07:04:24.000,178,11008430,15005,0,1719385463,13064.743448739995,70.26072258000204,53466.40424928 2024-06-26,07:04:25.000,178,11008444,14845,0,1719385464,13064.763657669995,70.26072258000204,53466.418223520006 2024-06-26,07:04:26.000,178,11008406,15045,0,1719385465,13064.72997611999,70.27482084000076,53466.446172 2024-06-26,07:04:27.000,178,11008407,15525,0,1719385466,13064.75692136,70.27482084000076,53466.397262160004 2024-06-26,07:04:28.000,178,11008440,14805,0,1719385467,13064.77039397999,70.26072258000204,53466.41123640001 2024-06-26,07:04:29.000,178,11008448,15125,0,1719385468,13064.804075529995,70.26072258000204,53466.45315912 2024-06-26,07:04:30.000,178,11008441,14565,0,1719385469,13064.81754815,70.29596822999883,53466.43219776 2024-06-26,07:04:31.000,178,11008424,14805,0,1719385470,13064.804075529995,70.25367345000268,53466.362326559996 2024-06-26,07:04:32.000,178,11008423,15245,0,1719385471,13064.783866599995,70.26072258000204,53466.41123640001 2024-06-26,07:04:33.000,178,11008413,15045,0,1719385472,13064.844493389995,70.31711562000419,53466.42521064 2024-06-26,07:04:34.000,178,11008424,14525,0,1719385473,13064.83102076999,70.29596822999883,53466.42521064 2024-06-26,07:04:35.000,178,11008458,14805,0,1719385474,13064.81754815,70.31006649000483,53466.45315912 2024-06-26,07:04:36.000,178,11008448,15045,0,1719385475,13064.79060290999,70.34531214000162,53466.40424928 2024-06-26,07:04:37.000,178,11008400,14725,0,1719385476,13064.844493389995,70.31006649000483,53466.40424928 2024-06-26,07:04:38.000,178,11008443,15085,0,1719385477,13064.87817494,70.31711562000419,53466.418223520006 2024-06-26,07:04:39.000,178,11008436,15165,0,1719385478,13064.85796601,70.29596822999883,53466.42521064 2024-06-26,07:04:40.000,178,11008383,15285,0,1719385479,13064.87143862999,70.31006649000483,53466.43219776 2024-06-26,07:04:41.000,178,11008421,15005,0,1719385480,13064.884911249996,70.29596822999883,53466.397262160004 2024-06-26,07:04:42.000,178,11008390,14925,0,1719385481,13064.85796601,70.28186997000012,53466.43918488001 2024-06-26,07:04:43.000,178,11008405,14965,0,1719385482,13064.85796601,70.29596822999883,53466.446172 2024-06-26,07:04:44.000,178,11008458,15525,0,1719385483,13064.89164755999,70.31006649000483,53466.397262160004 2024-06-26,07:04:45.000,178,11008403,15485,0,1719385484,13064.89164755999,70.2677717100014,53466.45315912 2024-06-26,07:04:46.000,178,11008436,15005,0,1719385485,13064.89164755999,70.28891909999948,53466.467133360005 2024-06-26,07:04:47.000,178,11008415,15325,0,1719385486,13064.905120179996,70.3030173599982,53466.516043200005 2024-06-26,07:04:48.000,178,11008393,14765,0,1719385487,13064.905120179996,70.31006649000483,53466.50905608001 2024-06-26,07:04:49.000,178,11008390,15445,0,1719385488,13064.932065419991,70.3312138800029,53466.467133360005 2024-06-26,07:04:50.000,178,11008417,15085,0,1719385489,13064.965746969996,70.3030173599982,53466.49508184 2024-06-26,07:04:51.000,178,11008433,14925,0,1719385490,13064.999428520001,70.29596822999883,53466.516043200005 2024-06-26,07:04:52.000,178,11008335,15125,0,1719385491,13065.012901139991,70.28891909999948,53466.516043200005 2024-06-26,07:04:53.000,178,11008425,15205,0,1719385492,13065.039846380001,70.2677717100014,53466.516043200005 2024-06-26,07:04:54.000,178,11008416,14925,0,1719385493,13065.053318999991,70.2677717100014,53466.564953040004 2024-06-26,07:04:55.000,178,11008459,15285,0,1719385494,13065.066791619996,70.28891909999948,53466.57194016 2024-06-26,07:04:56.000,178,11008418,15205,0,1719385495,13065.107209479997,70.26072258000204,53466.59290152 2024-06-26,07:04:57.000,178,11008403,15085,0,1719385496,13065.113945789992,70.28186997000012,53466.585914400006 2024-06-26,07:04:58.000,178,11008378,15485,0,1719385497,13065.120682100001,70.26072258000204,53466.59988864 2024-06-26,07:04:59.000,178,11008462,14925,0,1719385498,13065.134154719992,70.2325260600046,53466.5509788 2024-06-26,07:05:00.000,178,11008426,14845,0,1719385499,13065.181308890002,70.24662432000332,53466.5509788 2024-06-26,07:05:01.000,178,11008447,15045,0,1719385500,13065.181308890002,70.24662432000332,53466.62783712001 2024-06-26,07:05:02.000,178,11008417,15325,0,1719385501,13065.208254129997,70.25367345000268,53466.634824240005 2024-06-26,07:05:03.000,178,11008445,15085,0,1719385502,13065.221726750002,70.26072258000204,53466.64879848 2024-06-26,07:05:04.000,178,11008466,14685,0,1719385503,13065.201517820002,70.26072258000204,53466.66277272 2024-06-26,07:05:05.000,178,11008418,14685,0,1719385504,13065.262144610002,70.22547692999797,53466.59290152 2024-06-26,07:05:06.000,178,11008444,15445,0,1719385505,13065.282353540002,70.22547692999797,53466.64181136 2024-06-26,07:05:07.000,178,11008466,15045,0,1719385506,13065.282353540002,70.18318215000181,53466.634824240005 2024-06-26,07:05:08.000,178,11008442,14805,0,1719385507,13065.262144610002,70.20432953999989,53466.65578560001 2024-06-26,07:05:09.000,178,11008455,15525,0,1719385508,13065.282353540002,70.20432953999989,53466.57892728001 2024-06-26,07:05:10.000,178,11008394,15405,0,1719385509,13065.302562470002,70.17613302000245,53466.62085 2024-06-26,07:05:11.000,178,11008428,15005,0,1719385510,13065.342980330002,70.14793649999774,53466.61386288 2024-06-26,07:05:12.000,178,11008433,15365,0,1719385511,13065.342980330002,70.15498563000438,53466.67674696001 2024-06-26,07:05:13.000,178,11008470,15485,0,1719385512,13065.349716639997,70.1690838900031,53466.64181136 2024-06-26,07:05:14.000,178,11008456,15365,0,1719385513,13065.369925569998,70.15498563000438,53466.66277272 2024-06-26,07:05:15.000,178,11008394,15245,0,1719385514,13065.410343429998,70.16203476000373,53466.64879848 2024-06-26,07:05:16.000,178,11008454,14725,0,1719385515,13065.410343429998,70.14793649999774,53466.585914400006 2024-06-26,07:05:17.000,178,11008439,14845,0,1719385516,13065.444024979988,70.14793649999774,53466.64181136 2024-06-26,07:05:18.000,178,11008470,14885,0,1719385517,13065.511388079998,70.1197399800003,53466.697708319996 2024-06-26,07:05:19.000,178,11008443,15405,0,1719385518,13065.497915459993,70.1197399800003,53466.6907212 2024-06-26,07:05:20.000,178,11008423,14965,0,1719385519,13065.551805939998,70.07744520000415,53466.71168256 2024-06-26,07:05:21.000,178,11008468,15085,0,1719385520,13065.585487489989,70.1197399800003,53466.697708319996 2024-06-26,07:05:22.000,178,11008444,14845,0,1719385521,13065.598960109994,70.08449433000351,53466.65578560001 2024-06-26,07:05:23.000,178,11008457,15365,0,1719385522,13065.612432729999,70.07744520000415,53466.71168256 2024-06-26,07:05:24.000,178,11008442,15525,0,1719385523,13065.652850589999,70.07039607000479,53466.753605280006 2024-06-26,07:05:25.000,178,11008411,15045,0,1719385524,13065.673059519999,70.06334693999815,53466.732643920004 2024-06-26,07:05:26.000,178,11008425,15125,0,1719385525,13065.70674106999,70.03515042000072,53466.78155376 2024-06-26,07:05:27.000,178,11008519,15045,0,1719385526,13065.75389524,70.06334693999815,53466.76757952 2024-06-26,07:05:28.000,178,11008452,14445,0,1719385527,13065.77410417,70.03515042000072,53466.82347648001 2024-06-26,07:05:29.000,178,11008436,15205,0,1719385528,13065.80778571999,70.021052160002,53466.78155376 2024-06-26,07:05:30.000,178,11008439,15245,0,1719385529,13065.821258339995,70.01400303000264,53466.802515120005 2024-06-26,07:05:31.000,178,11008448,15685,0,1719385530,13065.841467269995,69.95056086000113,53466.80950224 2024-06-26,07:05:32.000,178,11008445,15525,0,1719385531,13065.841467269995,69.95056086000113,53466.78854088 2024-06-26,07:05:33.000,178,11008451,15045,0,1719385532,13065.89535775,69.94351173000177,53466.82347648001 2024-06-26,07:05:34.000,178,11008481,15565,0,1719385533,13065.922302989995,69.89416781999898,53466.81648936 2024-06-26,07:05:35.000,178,11008406,14805,0,1719385534,13065.962720849995,69.9223643400037,53466.87937344 2024-06-26,07:05:36.000,178,11008424,15005,0,1719385535,13065.97619347,69.90121694999834,53466.96321888001 2024-06-26,07:05:37.000,178,11008477,15285,0,1719385536,13066.00987501999,69.90121694999834,53466.94225752001 2024-06-26,07:05:38.000,178,11008473,15085,0,1719385537,13066.023347639995,69.88711868999962,53466.91430904001 2024-06-26,07:05:39.000,178,11008479,15205,0,1719385538,13066.063765499995,69.86597130000155,53467.02610296 2024-06-26,07:05:40.000,178,11008431,14885,0,1719385539,13066.05029287999,69.85187304000283,53466.97719312 2024-06-26,07:05:41.000,178,11008492,15485,0,1719385540,13066.09744705,69.84482391000347,53466.97719312 2024-06-26,07:05:42.000,178,11008469,15445,0,1719385541,13066.07723812,69.7743326100026,53466.99116736001 2024-06-26,07:05:43.000,178,11008494,15285,0,1719385542,13066.11765598,69.79548000000068,53466.97719312 2024-06-26,07:05:44.000,178,11008496,14925,0,1719385543,13066.15807384,69.78138174000196,53467.01212872001 2024-06-26,07:05:45.000,178,11008481,14885,0,1719385544,13066.191755389991,69.76023435000388,53466.99815448 2024-06-26,07:05:46.000,178,11008471,15245,0,1719385545,13066.15807384,69.78843087000132,53467.033090079996 2024-06-26,07:05:47.000,178,11008465,15845,0,1719385546,13066.185019079996,69.76023435000388,53467.019115840005 2024-06-26,07:05:48.000,178,11008435,15525,0,1719385547,13066.225436939996,69.72498869999981,53467.05405144 2024-06-26,07:05:49.000,178,11008432,15445,0,1719385548,13066.218700630001,69.73908695999853,53467.0750128 2024-06-26,07:05:50.000,178,11008456,15485,0,1719385549,13066.211964319991,69.7108904400011,53466.99815448 2024-06-26,07:05:51.000,178,11008441,15685,0,1719385550,13066.265854799996,69.7108904400011,53467.02610296 2024-06-26,07:05:52.000,178,11008464,15845,0,1719385551,13066.299536350001,69.68269392000366,53467.11693552 2024-06-26,07:05:53.000,178,11008468,15165,0,1719385552,13066.360163140002,69.68269392000366,53467.06103856001 2024-06-26,07:05:54.000,178,11008443,15565,0,1719385553,13066.366899449997,69.6756447900043,53467.10994840001 2024-06-26,07:05:55.000,178,11008443,15525,0,1719385554,13066.373635759992,69.65449739999895,53467.19379384 2024-06-26,07:05:56.000,178,11008479,15005,0,1719385555,13066.387108379997,69.68269392000366,53467.10296128 2024-06-26,07:05:57.000,178,11008490,15925,0,1719385556,13066.414053619992,69.64039914000023,53467.088987040006 2024-06-26,07:05:58.000,178,11008423,15605,0,1719385557,13066.467944099997,69.6615465299983,53467.137896880005 2024-06-26,07:05:59.000,178,11008470,15685,0,1719385558,13066.501625650002,69.63335001000087,53467.09597416 2024-06-26,07:06:00.000,178,11008395,15605,0,1719385559,13066.528570889997,69.63335001000087,53467.11693552 2024-06-26,07:06:01.000,178,11008438,15525,0,1719385560,13066.542043510002,69.62630088000151,53467.09597416 2024-06-26,07:06:02.000,178,11008426,15125,0,1719385561,13066.555516129993,69.60515349000343,53467.13090976001 2024-06-26,07:06:03.000,178,11008462,15365,0,1719385562,13066.582461370002,69.59810436000407,53467.13090976001 2024-06-26,07:06:04.000,178,11008448,15445,0,1719385563,13066.649824469998,69.61220262000279,53467.19379384 2024-06-26,07:06:05.000,178,11008413,15005,0,1719385564,13066.683506019988,69.56990783999936,53467.15885824001 2024-06-26,07:06:06.000,178,11008463,14885,0,1719385565,13066.703714949988,69.57695696999872,53467.16584536 2024-06-26,07:06:07.000,178,11008464,15085,0,1719385566,13066.717187569993,69.53466219000256,53467.19379384 2024-06-26,07:06:08.000,178,11008428,15405,0,1719385567,13066.777814359993,69.50646566999785,53467.15885824001 2024-06-26,07:06:09.000,178,11008452,15525,0,1719385568,13066.784550669989,69.50646566999785,53467.16584536 2024-06-26,07:06:10.000,178,11008368,15325,0,1719385569,13066.845177459989,69.49236740999913,53467.16584536 2024-06-26,07:06:11.000,178,11008392,15645,0,1719385570,13066.858650079994,69.49941653999849,53467.200780959996 2024-06-26,07:06:12.000,178,11008423,15085,0,1719385571,13066.872122699999,69.49941653999849,53467.17981960001 2024-06-26,07:06:13.000,178,11008435,14645,0,1719385572,13066.919276869994,69.48531827999977,53467.19379384 2024-06-26,07:06:14.000,178,11008433,15125,0,1719385573,13066.932749489999,69.45007263000298,53467.22872944001 2024-06-26,07:06:15.000,178,11008410,15285,0,1719385574,13067.00684889999,69.42187610999827,53467.2846264 2024-06-26,07:06:16.000,178,11008431,15565,0,1719385575,13067.020321519994,69.42187610999827,53467.29161352 2024-06-26,07:06:17.000,178,11008482,14925,0,1719385576,13067.00684889999,69.4641708900017,53467.305587760005 2024-06-26,07:06:18.000,178,11008459,14885,0,1719385577,13067.05400307,69.4148269799989,53467.319562 2024-06-26,07:06:19.000,178,11008438,14845,0,1719385578,13067.08768461999,69.40777784999955,53467.319562 2024-06-26,07:06:20.000,178,11008448,15165,0,1719385579,13067.10789354999,69.36548307000339,53467.29860064001 2024-06-26,07:06:21.000,178,11008429,15325,0,1719385580,13067.11462986,69.38663046000147,53467.2846264 2024-06-26,07:06:22.000,178,11008480,15125,0,1719385581,13067.12810247999,69.33023741999932,53467.305587760005 2024-06-26,07:06:23.000,178,11008450,14765,0,1719385582,13067.15504772,69.32318828999996,53467.305587760005 2024-06-26,07:06:24.000,178,11008438,14485,0,1719385583,13067.18872926999,69.3161391600006,53467.36148472 2024-06-26,07:06:25.000,178,11008448,14885,0,1719385584,13067.16852033999,69.32318828999996,53467.31257488 2024-06-26,07:06:26.000,178,11008497,15045,0,1719385585,13067.181992959995,69.2808935100038,53467.38244608 2024-06-26,07:06:27.000,178,11008452,15405,0,1719385586,13067.202201889995,69.25974611999845,53467.3894332 2024-06-26,07:06:28.000,178,11008484,15005,0,1719385587,13067.222410819995,69.23859873000038,53467.38244608 2024-06-26,07:06:29.000,178,11008473,15325,0,1719385588,13067.262828679995,69.2526969899991,53467.403407440004 2024-06-26,07:06:30.000,178,11008442,14805,0,1719385589,13067.26956498999,69.21040221000294,53467.37545896001 2024-06-26,07:06:31.000,178,11008485,15125,0,1719385590,13067.30998284999,69.22450047000166,53467.41738168001 2024-06-26,07:06:32.000,178,11008492,15485,0,1719385591,13067.28977391999,69.21040221000294,53467.39642032001 2024-06-26,07:06:33.000,178,11008456,15285,0,1719385592,13067.323455469996,69.18220568999823,53467.46629152001 2024-06-26,07:06:34.000,178,11008483,15245,0,1719385593,13067.33692809,69.19630395000422,53467.424368800006 2024-06-26,07:06:35.000,178,11008424,15365,0,1719385594,13067.343664399996,69.20335308000358,53467.51520136001 2024-06-26,07:06:36.000,178,11008419,14765,0,1719385595,13067.35713702,69.18220568999823,53467.43834304 2024-06-26,07:06:37.000,178,11008522,15565,0,1719385596,13067.350400709991,69.15400917000079,53467.50122712 2024-06-26,07:06:38.000,178,11008428,15285,0,1719385597,13067.35713702,69.12581265000335,53467.48026576 2024-06-26,07:06:39.000,178,11008449,15245,0,1719385598,13067.384082259996,69.13991091000207,53467.4593044 2024-06-26,07:06:40.000,178,11008462,15325,0,1719385599,13067.390818569991,69.12581265000335,53467.43834304 2024-06-26,07:06:41.000,178,11008444,15325,0,1719385600,13067.370609639991,69.09056699999928,53467.48725288 2024-06-26,07:06:42.000,178,11008435,15125,0,1719385601,13067.404291189996,69.07646874000056,53467.46629152001 2024-06-26,07:06:43.000,178,11008467,15525,0,1719385602,13067.411027499991,69.0694196100012,53467.473278640005 2024-06-26,07:06:44.000,178,11008468,15365,0,1719385603,13067.37734595,69.07646874000056,53467.45231728 2024-06-26,07:06:45.000,178,11008432,15045,0,1719385604,13067.390818569991,69.06237048000185,53467.49424000001 2024-06-26,07:06:46.000,178,11008487,15205,0,1719385605,13067.390818569991,69.02007569999842,53467.50122712 2024-06-26,07:06:47.000,178,11008422,15205,0,1719385606,13067.437972740001,69.0059774399997,53467.50122712 2024-06-26,07:06:48.000,178,11008426,14525,0,1719385607,13067.411027499991,69.04122309000377,53467.5291756 2024-06-26,07:06:49.000,178,11008429,15045,0,1719385608,13067.444709049996,69.0059774399997,53467.5291756 2024-06-26,07:06:50.000,178,11008402,14765,0,1719385609,13067.424500119996,69.01302656999906,53467.50821424 2024-06-26,07:06:51.000,178,11008449,15085,0,1719385610,13067.437972740001,68.98483005000162,53467.522188480005 2024-06-26,07:06:52.000,178,11008447,14885,0,1719385611,13067.437972740001,68.94253526999819,53467.54314984001 2024-06-26,07:06:53.000,178,11008444,14685,0,1719385612,13067.444709049996,68.97778092000226,53467.571098320004 2024-06-26,07:06:54.000,178,11008439,14685,0,1719385613,13067.444709049996,68.94253526999819,53467.571098320004 2024-06-26,07:06:55.000,178,11008465,15045,0,1719385614,13067.464917979996,68.92138788000011,53467.54314984001 2024-06-26,07:06:56.000,178,11008451,15485,0,1719385615,13067.437972740001,68.92138788000011,53467.571098320004 2024-06-26,07:06:57.000,178,11008397,15565,0,1719385616,13067.444709049996,68.9072896200014,53467.55013696 2024-06-26,07:06:58.000,178,11008441,15005,0,1719385617,13067.451445359991,68.87909310000396,53467.536162719996 2024-06-26,07:06:59.000,178,11008481,14845,0,1719385618,13067.444709049996,68.8720439700046,53467.50821424 2024-06-26,07:07:00.000,178,11008419,15045,0,1719385619,13067.478390600001,68.8579457099986,53467.58507256001 2024-06-26,07:07:01.000,178,11008466,15165,0,1719385620,13067.451445359991,68.83679832000053,53467.536162719996 2024-06-26,07:07:02.000,178,11008431,15165,0,1719385621,13067.424500119996,68.80155267000373,53467.571098320004 2024-06-26,07:07:03.000,178,11008413,15085,0,1719385622,13067.431236429991,68.79450354000437,53467.57808544 2024-06-26,07:07:04.000,178,11008415,15845,0,1719385623,13067.478390600001,68.79450354000437,53467.5990468 2024-06-26,07:07:05.000,178,11008437,15285,0,1719385624,13067.478390600001,68.76630701999966,53467.55712408 2024-06-26,07:07:06.000,178,11008453,15445,0,1719385625,13067.478390600001,68.73106137000286,53467.5291756 2024-06-26,07:07:07.000,178,11008431,15245,0,1719385626,13067.491863219992,68.73106137000286,53467.56411120001 2024-06-26,07:07:08.000,178,11008454,15245,0,1719385627,13067.458181670001,68.70991398000479,53467.522188480005 2024-06-26,07:07:09.000,178,11008409,15605,0,1719385628,13067.464917979996,68.70991398000479,53467.55013696 2024-06-26,07:07:10.000,178,11008479,15605,0,1719385629,13067.464917979996,68.70286484999815,53467.55013696 2024-06-26,07:07:11.000,178,11008438,15125,0,1719385630,13067.444709049996,68.67466833000071,53467.54314984001 2024-06-26,07:07:12.000,178,11008384,15525,0,1719385631,13067.451445359991,68.64647181000328,53467.54314984001 2024-06-26,07:07:13.000,178,11008449,15565,0,1719385632,13067.512072149992,68.68171746000007,53467.55013696 2024-06-26,07:07:14.000,178,11008452,15325,0,1719385633,13067.478390600001,68.64647181000328,53467.54314984001 2024-06-26,07:07:15.000,178,11008427,15205,0,1719385634,13067.491863219992,68.60417702999985,53467.5291756 2024-06-26,07:07:16.000,178,11008468,15525,0,1719385635,13067.512072149992,68.6112261599992,53467.5990468 2024-06-26,07:07:17.000,178,11008450,15845,0,1719385636,13067.512072149992,68.56893138000305,53467.56411120001 2024-06-26,07:07:18.000,178,11008439,14685,0,1719385637,13067.485126909996,68.54073485999834,53467.55712408 2024-06-26,07:07:19.000,178,11008428,15005,0,1719385638,13067.498599530001,68.51958747000026,53467.55013696 2024-06-26,07:07:20.000,178,11008450,14805,0,1719385639,13067.525544769996,68.48434182000346,53467.5990468 2024-06-26,07:07:21.000,178,11008423,15325,0,1719385640,13067.485126909996,68.48434182000346,53467.62000816 2024-06-26,07:07:22.000,178,11008444,15165,0,1719385641,13067.512072149992,68.46319442999811,53467.571098320004 2024-06-26,07:07:23.000,178,11008468,14885,0,1719385642,13067.565962629997,68.44204704000003,53467.62699528 2024-06-26,07:07:24.000,178,11008424,14965,0,1719385643,13067.586171559997,68.40680139000324,53467.66193088001 2024-06-26,07:07:25.000,178,11008373,15045,0,1719385644,13067.592907869992,68.42089965000196,53467.64795664 2024-06-26,07:07:26.000,178,11008397,15365,0,1719385645,13067.552490009992,68.39975226000388,53467.5990468 2024-06-26,07:07:27.000,178,11008426,15405,0,1719385646,13067.599644180002,68.38565399999788,53467.66193088001 2024-06-26,07:07:28.000,178,11008419,15245,0,1719385647,13067.579435250002,68.38565399999788,53467.640969520005 2024-06-26,07:07:29.000,178,11008469,15525,0,1719385648,13067.565962629997,68.35040835000109,53467.62000816 2024-06-26,07:07:30.000,178,11008411,15445,0,1719385649,13067.565962629997,68.30811356999766,53467.62000816 2024-06-26,07:07:31.000,178,11008444,15165,0,1719385650,13067.559226320001,68.30811356999766,53467.61302104001 2024-06-26,07:07:32.000,178,11008449,15445,0,1719385651,13067.565962629997,68.2658187900015,53467.5990468 2024-06-26,07:07:33.000,178,11008481,15525,0,1719385652,13067.545753699997,68.25876966000214,53467.68289224001 2024-06-26,07:07:34.000,178,11008425,15525,0,1719385653,13067.565962629997,68.23762227000407,53467.62699528 2024-06-26,07:07:35.000,178,11008399,15285,0,1719385654,13067.559226320001,68.20942574999935,53467.5990468 2024-06-26,07:07:36.000,178,11008442,14845,0,1719385655,13067.559226320001,68.20237662,53467.592059680006 2024-06-26,07:07:37.000,178,11008432,15405,0,1719385656,13067.599644180002,68.16008184000384,53467.640969520005 2024-06-26,07:07:38.000,178,11008412,15005,0,1719385657,13067.619853110002,68.14598357999785,53467.57808544 2024-06-26,07:07:39.000,178,11008422,15045,0,1719385658,13067.599644180002,68.12483618999977,53467.592059680006 2024-06-26,07:07:40.000,178,11008400,15125,0,1719385659,13067.592907869992,68.08959054000297,53467.592059680006 2024-06-26,07:07:41.000,178,11008419,14845,0,1719385660,13067.619853110002,68.10368880000169,53467.64795664 2024-06-26,07:07:42.000,178,11008372,14925,0,1719385661,13067.626589419997,68.0684431500049,53467.60603392 2024-06-26,07:07:43.000,178,11008434,14925,0,1719385662,13067.606380489997,68.08254141000361,53467.60603392 2024-06-26,07:07:44.000,178,11008420,14805,0,1719385663,13067.640062040002,68.0543448899989,53467.63398240001 2024-06-26,07:07:45.000,178,11008405,15605,0,1719385664,13067.660270970002,68.04024663000018,53467.592059680006 2024-06-26,07:07:46.000,178,11008402,15205,0,1719385665,13067.673743589992,68.00500098000339,53467.64795664 2024-06-26,07:07:47.000,178,11008475,15205,0,1719385666,13067.693952519992,67.96975532999932,53467.65494376 2024-06-26,07:07:48.000,178,11008438,14365,0,1719385667,13067.680479900002,67.9556570700006,53467.61302104001 2024-06-26,07:07:49.000,178,11008437,15005,0,1719385668,13067.680479900002,67.96975532999932,53467.60603392 2024-06-26,07:07:50.000,178,11008458,15605,0,1719385669,13067.680479900002,67.92746055000316,53467.67590512 2024-06-26,07:07:51.000,178,11008448,15005,0,1719385670,13067.693952519992,67.89221489999909,53467.69686648 2024-06-26,07:07:52.000,178,11008486,15565,0,1719385671,13067.687216209997,67.87811664000037,53467.67590512 2024-06-26,07:07:53.000,178,11008455,14805,0,1719385672,13067.680479900002,67.84992012000293,53467.68289224001 2024-06-26,07:07:54.000,178,11008456,14925,0,1719385673,13067.700688830002,67.82172359999822,53467.67590512 2024-06-26,07:07:55.000,178,11008442,15325,0,1719385674,13067.687216209997,67.81467446999886,53467.65494376 2024-06-26,07:07:56.000,178,11008430,15245,0,1719385675,13067.700688830002,67.78647795000143,53467.69686648 2024-06-26,07:07:57.000,178,11008477,15765,0,1719385676,13067.741106690002,67.744183169998,53467.73180208001 2024-06-26,07:07:58.000,178,11008468,14925,0,1719385677,13067.714161449992,67.7089375200012,53467.73180208001 2024-06-26,07:07:59.000,178,11008414,15365,0,1719385678,13067.707425139997,67.71598665000056,53467.67590512 2024-06-26,07:08:00.000,178,11008429,15605,0,1719385679,13067.687216209997,67.7089375200012,53467.66193088001 2024-06-26,07:08:01.000,178,11008463,15005,0,1719385680,13067.700688830002,67.70188839000184,53467.62000816 2024-06-26,07:08:02.000,178,11008492,15445,0,1719385681,13067.727634069997,67.63844622000033,53467.5990468 2024-06-26,07:08:03.000,178,11008430,15925,0,1719385682,13067.693952519992,67.58205317999818,53467.68289224001 2024-06-26,07:08:04.000,178,11008443,15325,0,1719385683,13067.693952519992,67.57500404999882,53467.640969520005 2024-06-26,07:08:05.000,178,11008405,15365,0,1719385684,13067.673743589992,67.52566014000331,53467.67590512 2024-06-26,07:08:06.000,178,11008426,15565,0,1719385685,13067.653534659992,67.50451274999796,53467.72481496 2024-06-26,07:08:07.000,178,11008453,15005,0,1719385686,13067.673743589992,67.4622179700018,53467.63398240001 2024-06-26,07:08:08.000,178,11008415,15165,0,1719385687,13067.646798349997,67.43402145000437,53467.65494376 2024-06-26,07:08:09.000,178,11008444,15245,0,1719385688,13067.633325729992,67.41287405999901,53467.640969520005 2024-06-26,07:08:10.000,178,11008442,14925,0,1719385689,13067.680479900002,67.37057928000286,53467.64795664 2024-06-26,07:08:11.000,178,11008436,15685,0,1719385690,13067.646798349997,67.33533362999879,53467.640969520005 2024-06-26,07:08:12.000,178,11008456,15445,0,1719385691,13067.640062040002,67.32123537000007,53467.71084072001 2024-06-26,07:08:13.000,178,11008484,15125,0,1719385692,13067.653534659992,67.30008798000199,53467.66193088001 2024-06-26,07:08:14.000,178,11008464,15005,0,1719385693,13067.667007279997,67.26484232999792,53467.75276344001 2024-06-26,07:08:15.000,178,11008431,15005,0,1719385694,13067.667007279997,67.27189146000455,53467.808660400005 2024-06-26,07:08:16.000,178,11008437,15685,0,1719385695,13067.646798349997,67.23664581000048,53467.75276344001 2024-06-26,07:08:17.000,178,11008448,15325,0,1719385696,13067.640062040002,67.20844929000305,53467.759750560006 2024-06-26,07:08:18.000,178,11008438,15005,0,1719385697,13067.660270970002,67.18730189999769,53467.75276344001 2024-06-26,07:08:19.000,178,11008470,14365,0,1719385698,13067.633325729992,67.16615450999961,53467.759750560006 2024-06-26,07:08:20.000,178,11008426,15365,0,1719385699,13067.626589419997,67.18025276999833,53467.74577632 2024-06-26,07:08:21.000,178,11008487,15085,0,1719385700,13067.626589419997,67.12385973000346,53467.759750560006 2024-06-26,07:08:22.000,178,11008407,15085,0,1719385701,13067.646798349997,67.08861407999939,53467.78071192001 2024-06-26,07:08:23.000,178,11008466,15605,0,1719385702,13067.680479900002,67.02517190999788,53467.808660400005 2024-06-26,07:08:24.000,178,11008463,15285,0,1719385703,13067.693952519992,67.01812277999852,53467.7737248 2024-06-26,07:08:25.000,178,11008445,15165,0,1719385704,13067.680479900002,67.03222104000452,53467.83660888 2024-06-26,07:08:26.000,178,11008468,15205,0,1719385705,13067.673743589992,67.01107364999916,53467.787699040004 2024-06-26,07:08:27.000,178,11008517,14925,0,1719385706,13067.687216209997,66.968778870003,53467.759750560006 2024-06-26,07:08:28.000,178,11008466,15565,0,1719385707,13067.707425139997,66.96172974000365,53467.73180208001 2024-06-26,07:08:29.000,178,11008466,15325,0,1719385708,13067.687216209997,66.94763147999765,53467.72481496 2024-06-26,07:08:30.000,178,11008467,15525,0,1719385709,13067.673743589992,66.91943496000022,53467.73180208001 2024-06-26,07:08:31.000,178,11008409,15685,0,1719385710,13067.700688830002,66.9053367000015,53467.738789200004 2024-06-26,07:08:32.000,178,11008478,15165,0,1719385711,13067.687216209997,66.8700910500047,53467.689879360005 2024-06-26,07:08:33.000,178,11008436,15165,0,1719385712,13067.734370379992,66.84894365999935,53467.7038536 2024-06-26,07:08:34.000,178,11008484,15045,0,1719385713,13067.700688830002,66.84189452999999,53467.71084072001 2024-06-26,07:08:35.000,178,11008483,15685,0,1719385714,13067.653534659992,66.79255062000448,53467.72481496 2024-06-26,07:08:36.000,178,11008458,15525,0,1719385715,13067.693952519992,66.78550148999784,53467.7038536 2024-06-26,07:08:37.000,178,11008485,15645,0,1719385716,13067.667007279997,66.75025584000105,53467.68289224001 2024-06-26,07:08:38.000,178,11008464,15205,0,1719385717,13067.667007279997,66.7573049700004,53467.76673768 2024-06-26,07:08:39.000,178,11008486,15325,0,1719385718,13067.640062040002,66.70796106000489,53467.689879360005 2024-06-26,07:08:40.000,178,11008410,15005,0,1719385719,13067.653534659992,66.68681366999954,53467.689879360005 2024-06-26,07:08:41.000,178,11008453,15485,0,1719385720,13067.626589419997,66.68681366999954,53467.69686648 2024-06-26,07:08:42.000,178,11008460,15365,0,1719385721,13067.619853110002,66.67976454000018,53467.61302104001 2024-06-26,07:08:43.000,178,11008472,15645,0,1719385722,13067.626589419997,66.63042063000466,53467.74577632 2024-06-26,07:08:44.000,178,11008465,15005,0,1719385723,13067.606380489997,66.56697846000316,53467.72481496 2024-06-26,07:08:45.000,178,11008425,15045,0,1719385724,13067.559226320001,66.61632236999867,53467.69686648 2024-06-26,07:08:46.000,178,11008449,15565,0,1719385725,13067.552490009992,66.53173280999908,53467.71084072001 2024-06-26,07:08:47.000,178,11008478,15565,0,1719385726,13067.518808460001,66.5458310699978,53467.7038536 2024-06-26,07:08:48.000,178,11008489,14805,0,1719385727,13067.532281079992,66.50353629000165,53467.689879360005 2024-06-26,07:08:49.000,178,11008476,15325,0,1719385728,13067.552490009992,66.49648716000229,53467.67590512 2024-06-26,07:08:50.000,178,11008472,15525,0,1719385729,13067.505335839996,66.44009412000014,53467.69686648 2024-06-26,07:08:51.000,178,11008480,14925,0,1719385730,13067.525544769996,66.42599586000142,53467.7038536 2024-06-26,07:08:52.000,178,11008451,15485,0,1719385731,13067.518808460001,66.40484847000334,53467.689879360005 2024-06-26,07:08:53.000,178,11008510,15485,0,1719385732,13067.518808460001,66.36255368999991,53467.67590512 2024-06-26,07:08:54.000,178,11008460,15485,0,1719385733,13067.505335839996,66.36960281999927,53467.68289224001 2024-06-26,07:08:55.000,178,11008441,15205,0,1719385734,13067.485126909996,66.33435717000248,53467.67590512 2024-06-26,07:08:56.000,178,11008466,15445,0,1719385735,13067.512072149992,66.30616064999776,53467.67590512 2024-06-26,07:08:57.000,178,11008484,14965,0,1719385736,13067.471654289991,66.29206238999905,53467.7038536 2024-06-26,07:08:58.000,178,11008477,16005,0,1719385737,13067.471654289991,66.25681674000225,53467.63398240001 2024-06-26,07:08:59.000,178,11008465,15565,0,1719385738,13067.478390600001,66.2004237000001,53467.64795664 2024-06-26,07:09:00.000,178,11008437,15325,0,1719385739,13067.451445359991,66.22862022000481,53467.65494376 2024-06-26,07:09:01.000,178,11008484,15445,0,1719385740,13067.464917979996,66.2004237000001,53467.61302104001 2024-06-26,07:09:02.000,178,11008444,14765,0,1719385741,13067.478390600001,66.1651780500033,53467.592059680006 2024-06-26,07:09:03.000,178,11008483,15365,0,1719385742,13067.458181670001,66.12288326999987,53467.62000816 2024-06-26,07:09:04.000,178,11008451,15525,0,1719385743,13067.451445359991,66.08763762000308,53467.62699528 2024-06-26,07:09:05.000,178,11008526,14685,0,1719385744,13067.424500119996,66.07353936000436,53467.60603392 2024-06-26,07:09:06.000,178,11008494,15485,0,1719385745,13067.491863219992,66.05239196999901,53467.640969520005 2024-06-26,07:09:07.000,178,11008443,15445,0,1719385746,13067.437972740001,66.05944109999837,53467.571098320004 2024-06-26,07:09:08.000,178,11008434,15365,0,1719385747,13067.444709049996,66.03829371000029,53467.54314984001 2024-06-26,07:09:09.000,178,11008474,15365,0,1719385748,13067.424500119996,65.98190066999814,53467.58507256001 2024-06-26,07:09:10.000,178,11008458,15005,0,1719385749,13067.370609639991,65.93255676000263,53467.54314984001 2024-06-26,07:09:11.000,178,11008465,15525,0,1719385750,13067.30998284999,65.93255676000263,53467.536162719996 2024-06-26,07:09:12.000,178,11008449,15365,0,1719385751,13067.33692809,65.8902619799992,53467.55712408 2024-06-26,07:09:13.000,178,11008443,15245,0,1719385752,13067.343664399996,65.92550763000327,53467.592059680006 2024-06-26,07:09:14.000,178,11008398,14925,0,1719385753,13067.384082259996,65.90436023999791,53467.57808544 2024-06-26,07:09:15.000,178,11008433,15045,0,1719385754,13067.370609639991,65.84796720000304,53467.56411120001 2024-06-26,07:09:16.000,178,11008500,15085,0,1719385755,13067.35713702,65.87616372000048,53467.5291756 2024-06-26,07:09:17.000,178,11008449,15165,0,1719385756,13067.30998284999,65.81272154999897,53467.55013696 2024-06-26,07:09:18.000,178,11008430,15125,0,1719385757,13067.33019177999,65.78452503000153,53467.536162719996 2024-06-26,07:09:19.000,178,11008468,15245,0,1719385758,13067.35713702,65.79862329000025,53467.51520136001 2024-06-26,07:09:20.000,178,11008463,14845,0,1719385759,13067.343664399996,65.74927938000474,53467.536162719996 2024-06-26,07:09:21.000,178,11008431,15325,0,1719385760,13067.323455469996,65.7422302499981,53467.54314984001 2024-06-26,07:09:22.000,178,11008385,15525,0,1719385761,13067.30998284999,65.69993547000195,53467.536162719996 2024-06-26,07:09:23.000,178,11008483,15605,0,1719385762,13067.33019177999,65.66468981999788,53467.55013696 2024-06-26,07:09:24.000,178,11008467,15685,0,1719385763,13067.29651023,65.65059155999916,53467.50821424 2024-06-26,07:09:25.000,178,11008517,15045,0,1719385764,13067.283037609996,65.65059155999916,53467.50122712 2024-06-26,07:09:26.000,178,11008482,14805,0,1719385765,13067.26956498999,65.65059155999916,53467.54314984001 2024-06-26,07:09:27.000,178,11008470,14965,0,1719385766,13067.2763013,65.608296780003,53467.48725288 2024-06-26,07:09:28.000,178,11008433,15565,0,1719385767,13067.262828679995,65.60124765000364,53467.48725288 2024-06-26,07:09:29.000,178,11008388,14645,0,1719385768,13067.26956498999,65.58714938999765,53467.51520136001 2024-06-26,07:09:30.000,178,11008431,15045,0,1719385769,13067.22914712999,65.53780548000213,53467.49424000001 2024-06-26,07:09:31.000,178,11008480,15205,0,1719385770,13067.22914712999,65.47436331000063,53467.51520136001 2024-06-26,07:09:32.000,178,11008428,15485,0,1719385771,13067.181992959995,65.43911766000383,53467.4593044 2024-06-26,07:09:33.000,178,11008440,15005,0,1719385772,13067.24935605999,65.40387200999976,53467.50122712 2024-06-26,07:09:34.000,178,11008418,14965,0,1719385773,13067.22914712999,65.38977375000104,53467.45231728 2024-06-26,07:09:35.000,178,11008422,15125,0,1719385774,13067.20893819999,65.37567549000232,53467.4593044 2024-06-26,07:09:36.000,178,11008426,15165,0,1719385775,13067.19546558,65.33338070999889,53467.43834304 2024-06-26,07:09:37.000,178,11008490,15445,0,1719385776,13067.161784029995,65.2981350600021,53467.41738168001 2024-06-26,07:09:38.000,178,11008444,15125,0,1719385777,13067.141575099995,65.30518419000146,53467.43834304 2024-06-26,07:09:39.000,178,11008420,15165,0,1719385778,13067.15504772,65.26993854000466,53467.48026576 2024-06-26,07:09:40.000,178,11008478,15325,0,1719385779,13067.12810247999,65.22059463000187,53467.424368800006 2024-06-26,07:09:41.000,178,11008443,14765,0,1719385780,13067.09442093,65.23469289000059,53467.403407440004 2024-06-26,07:09:42.000,178,11008457,15165,0,1719385781,13067.074212,65.1853489799978,53467.403407440004 2024-06-26,07:09:43.000,178,11008419,15325,0,1719385782,13067.080948309995,65.17125071999908,53467.39642032001 2024-06-26,07:09:44.000,178,11008407,15605,0,1719385783,13067.074212,65.10780855000485,53467.3894332 2024-06-26,07:09:45.000,178,11008466,15245,0,1719385784,13067.040530449995,65.0866611599995,53467.3894332 2024-06-26,07:09:46.000,178,11008408,15165,0,1719385785,13067.03379414,65.07961203000013,53467.34052336 2024-06-26,07:09:47.000,178,11008436,15045,0,1719385786,13067.03379414,65.03731725000398,53467.36148472 2024-06-26,07:09:48.000,178,11008446,14965,0,1719385787,13067.03379414,65.03026812000462,53467.36148472 2024-06-26,07:09:49.000,178,11008420,15525,0,1719385788,13067.00684889999,65.03026812000462,53467.31257488 2024-06-26,07:09:50.000,178,11008389,15365,0,1719385789,13067.04726675999,65.00207159999991,53467.3894332 2024-06-26,07:09:51.000,178,11008450,15445,0,1719385790,13067.01358521,64.97387508000247,53467.32654912001 2024-06-26,07:09:52.000,178,11008439,15405,0,1719385791,13066.99337628,64.96682595000311,53467.34052336 2024-06-26,07:09:53.000,178,11008452,15165,0,1719385792,13066.99337628,64.93158029999904,53467.33353624 2024-06-26,07:09:54.000,178,11008500,15205,0,1719385793,13066.959694729994,64.89633465000225,53467.26366504 2024-06-26,07:09:55.000,178,11008453,15085,0,1719385794,13066.979903659994,64.8399416100001,53467.27065216 2024-06-26,07:09:56.000,178,11008415,15045,0,1719385795,13066.939485799994,64.84699073999946,53467.29860064001 2024-06-26,07:09:57.000,178,11008406,15125,0,1719385796,13066.952958419999,64.82584335000138,53467.26366504 2024-06-26,07:09:58.000,178,11008472,15445,0,1719385797,13066.899067939994,64.8046959600033,53467.24969080001 2024-06-26,07:09:59.000,178,11008472,14645,0,1719385798,13066.885595319989,64.77649943999859,53467.2846264 2024-06-26,07:10:00.000,178,11008431,15125,0,1719385799,13066.851913769999,64.74830292000115,53467.29860064001 2024-06-26,07:10:01.000,178,11008499,15125,0,1719385800,13066.851913769999,64.74830292000115,53467.29860064001 2024-06-26,07:10:02.000,178,11008414,14725,0,1719385801,13066.858650079994,64.74125379000179,53467.24969080001 2024-06-26,07:10:03.000,178,11008481,14885,0,1719385802,13066.845177459989,64.74125379000179,53467.22174232 2024-06-26,07:10:04.000,178,11008467,14565,0,1719385803,13066.818232219994,64.67076249000093,53467.235716560004 2024-06-26,07:10:05.000,178,11008424,15525,0,1719385804,13066.784550669989,64.64256597000349,53467.186806720005 2024-06-26,07:10:06.000,178,11008462,14805,0,1719385805,13066.811495909998,64.62846771000477,53467.17283248 2024-06-26,07:10:07.000,178,11008437,14925,0,1719385806,13066.730660189998,64.62141857999814,53467.17283248 2024-06-26,07:10:08.000,178,11008400,15125,0,1719385807,13066.730660189998,64.5932220600007,53467.16584536 2024-06-26,07:10:09.000,178,11008463,14045,0,1719385808,13066.730660189998,64.5932220600007,53467.19379384 2024-06-26,07:10:10.000,178,11008396,14805,0,1719385809,13066.676769709993,64.5579764100039,53467.16584536 2024-06-26,07:10:11.000,178,11008481,15285,0,1719385810,13066.656560779993,64.53682901999855,53467.11693552 2024-06-26,07:10:12.000,178,11008408,15245,0,1719385811,13066.636351849993,64.5579764100039,53467.11693552 2024-06-26,07:10:13.000,178,11008439,15285,0,1719385812,13066.656560779993,64.52977988999919,53467.11693552 2024-06-26,07:10:14.000,178,11008412,15085,0,1719385813,13066.629615539998,64.52977988999919,53467.137896880005 2024-06-26,07:10:15.000,178,11008449,14805,0,1719385814,13066.595933989993,64.48748511000304,53467.0750128 2024-06-26,07:10:16.000,178,11008380,15765,0,1719385815,13066.595933989993,64.48043598000368,53467.088987040006 2024-06-26,07:10:17.000,178,11008415,15005,0,1719385816,13066.542043510002,64.46633771999768,53467.068025680004 2024-06-26,07:10:18.000,178,11008413,15325,0,1719385817,13066.575725059993,64.42404294000153,53467.068025680004 2024-06-26,07:10:19.000,178,11008419,14925,0,1719385818,13066.535307199993,64.43814120000025,53467.04706432 2024-06-26,07:10:20.000,178,11008429,15245,0,1719385819,13066.488153029997,64.39584642000409,53467.01212872001 2024-06-26,07:10:21.000,178,11008444,15205,0,1719385820,13066.508361959997,64.40289555000345,53467.019115840005 2024-06-26,07:10:22.000,178,11008381,15045,0,1719385821,13066.494889339992,64.37469902999874,53467.0051416 2024-06-26,07:10:23.000,178,11008406,15325,0,1719385822,13066.494889339992,64.38879729000473,53466.97719312 2024-06-26,07:10:24.000,178,11008366,15445,0,1719385823,13066.501625650002,64.36764989999938,53466.98418024 2024-06-26,07:10:25.000,178,11008486,15045,0,1719385824,13066.488153029997,64.31830599000386,53467.01212872001 2024-06-26,07:10:26.000,178,11008427,15045,0,1719385825,13066.440998860002,64.33240425000258,53466.99116736001 2024-06-26,07:10:27.000,178,11008420,15205,0,1719385826,13066.440998860002,64.33240425000258,53466.98418024 2024-06-26,07:10:28.000,178,11008439,15285,0,1719385827,13066.420789930002,64.31830599000386,53466.970206000005 2024-06-26,07:10:29.000,178,11008433,15325,0,1719385828,13066.393844689992,64.32535512000322,53466.92828328 2024-06-26,07:10:30.000,178,11008400,15485,0,1719385829,13066.387108379997,64.28306033999979,53466.92828328 2024-06-26,07:10:31.000,178,11008378,14925,0,1719385830,13066.407317309997,64.26191295000172,53466.91430904001 2024-06-26,07:10:32.000,178,11008461,14885,0,1719385831,13066.353426829992,64.26191295000172,53466.865399199996 2024-06-26,07:10:33.000,178,11008394,15325,0,1719385832,13066.346690519997,64.25486382000236,53466.90732192 2024-06-26,07:10:34.000,178,11008416,15605,0,1719385833,13066.299536350001,64.27601121000043,53466.87937344 2024-06-26,07:10:35.000,178,11008457,14685,0,1719385834,13066.306272659996,64.21256903999893,53466.82347648001 2024-06-26,07:10:36.000,178,11008419,15005,0,1719385835,13066.299536350001,64.27601121000043,53466.87937344 2024-06-26,07:10:37.000,178,11008417,14765,0,1719385836,13066.252382179991,64.26191295000172,53466.81648936 2024-06-26,07:10:38.000,178,11008366,14725,0,1719385837,13066.232173249991,64.26896208000107,53466.7605924 2024-06-26,07:10:39.000,178,11008401,15325,0,1719385838,13066.225436939996,64.24076556000364,53466.80950224 2024-06-26,07:10:40.000,178,11008468,15085,0,1719385839,13066.211964319991,64.21961816999828,53466.82347648001 2024-06-26,07:10:41.000,178,11008399,14925,0,1719385840,13066.144601219996,64.22666729999764,53466.79552800001 2024-06-26,07:10:42.000,178,11008429,14805,0,1719385841,13066.131128599991,64.18437252000149,53466.80950224 2024-06-26,07:10:43.000,178,11008396,15245,0,1719385842,13066.164810149996,64.21256903999893,53466.73963104 2024-06-26,07:10:44.000,178,11008405,15365,0,1719385843,13066.131128599991,64.19142165000085,53466.73963104 2024-06-26,07:10:45.000,178,11008395,15525,0,1719385844,13066.09744705,64.18437252000149,53466.6907212 2024-06-26,07:10:46.000,178,11008469,15525,0,1719385845,13066.063765499995,64.20551990999957,53466.66277272 2024-06-26,07:10:47.000,178,11008404,14725,0,1719385846,13066.01661133,64.18437252000149,53466.67674696001 2024-06-26,07:10:48.000,178,11008394,14925,0,1719385847,13066.00987501999,64.1984707800002,53466.71168256 2024-06-26,07:10:49.000,178,11008414,15525,0,1719385848,13065.93577561,64.17027426000277,53466.66975984 2024-06-26,07:10:50.000,178,11008472,14925,0,1719385849,13065.942511919995,64.14207773999806,53466.66277272 2024-06-26,07:10:51.000,178,11008424,15645,0,1719385850,13065.902094059995,64.15617600000405,53466.64879848 2024-06-26,07:10:52.000,178,11008453,15285,0,1719385851,13065.881885129995,64.14207773999806,53466.585914400006 2024-06-26,07:10:53.000,178,11008427,14765,0,1719385852,13065.861676199995,64.14207773999806,53466.585914400006 2024-06-26,07:10:54.000,178,11008386,15365,0,1719385853,13065.85493989,64.1350286099987,53466.62085 2024-06-26,07:10:55.000,178,11008428,14885,0,1719385854,13065.83473096,64.1350286099987,53466.57892728001 2024-06-26,07:10:56.000,178,11008397,15165,0,1719385855,13065.78757678999,64.10683209000126,53466.516043200005 2024-06-26,07:10:57.000,178,11008421,15525,0,1719385856,13065.76736785999,64.1350286099987,53466.564953040004 2024-06-26,07:10:58.000,178,11008392,14885,0,1719385857,13065.740422619994,64.09273383000254,53466.50905608001 2024-06-26,07:10:59.000,178,11008460,15765,0,1719385858,13065.70674106999,64.09273383000254,53466.45315912 2024-06-26,07:11:00.000,178,11008449,15365,0,1719385859,13065.700004759994,64.08568470000318,53466.467133360005 2024-06-26,07:11:01.000,178,11008456,15285,0,1719385860,13065.646114279989,64.11388122000062,53466.46014624001 2024-06-26,07:11:02.000,178,11008430,15005,0,1719385861,13065.578751179994,64.10683209000126,53466.418223520006 2024-06-26,07:11:03.000,178,11008442,15165,0,1719385862,13065.605696419989,64.12093034999998,53466.43219776 2024-06-26,07:11:04.000,178,11008449,15085,0,1719385863,13065.545069629989,64.1491268700047,53466.43918488001 2024-06-26,07:11:05.000,178,11008479,15325,0,1719385864,13065.538333319993,64.0997829600019,53466.446172 2024-06-26,07:11:06.000,178,11008449,15725,0,1719385865,13065.464233909988,64.12093034999998,53466.42521064 2024-06-26,07:11:07.000,178,11008405,15085,0,1719385866,13065.464233909988,64.12797947999934,53466.39027504001 2024-06-26,07:11:08.000,178,11008479,15525,0,1719385867,13065.423816050003,64.12093034999998,53466.38328792 2024-06-26,07:11:09.000,178,11008463,15125,0,1719385868,13065.383398190002,64.0997829600019,53466.38328792 2024-06-26,07:11:10.000,178,11008465,15125,0,1719385869,13065.383398190002,64.08568470000318,53466.27149400001 2024-06-26,07:11:11.000,178,11008462,15445,0,1719385870,13065.316035089993,64.1350286099987,53466.26450688 2024-06-26,07:11:12.000,178,11008474,15245,0,1719385871,13065.309298779997,64.0997829600019,53466.28546824 2024-06-26,07:11:13.000,178,11008476,15245,0,1719385872,13065.282353540002,64.12797947999934,53466.26450688 2024-06-26,07:11:14.000,178,11008439,15445,0,1719385873,13065.214990439992,64.07158644000447,53466.29245536001 2024-06-26,07:11:15.000,178,11008400,14605,0,1719385874,13065.174572579992,64.09273383000254,53466.22258416001 2024-06-26,07:11:16.000,178,11008431,15645,0,1719385875,13065.107209479997,64.12093034999998,53466.229571280004 2024-06-26,07:11:17.000,178,11008432,15005,0,1719385876,13065.140891030002,64.11388122000062,53466.25751976 2024-06-26,07:11:18.000,178,11008443,14525,0,1719385877,13065.134154719992,64.08568470000318,53466.24354552001 2024-06-26,07:11:19.000,178,11008508,14565,0,1719385878,13065.087000549996,64.10683209000126,53466.20860992 2024-06-26,07:11:20.000,178,11008499,15045,0,1719385879,13065.093736859992,64.0997829600019,53466.229571280004 2024-06-26,07:11:21.000,178,11008471,14925,0,1719385880,13065.066791619996,64.1350286099987,53466.22258416001 2024-06-26,07:11:22.000,178,11008414,15525,0,1719385881,13065.012901139991,64.09273383000254,53466.14572584 2024-06-26,07:11:23.000,178,11008477,15245,0,1719385882,13065.026373759996,64.08568470000318,53466.14572584 2024-06-26,07:11:24.000,178,11008440,14765,0,1719385883,13064.999428520001,64.12797947999934,53466.20162280001 2024-06-26,07:11:25.000,178,11008429,14765,0,1719385884,13064.972483279991,64.0997829600019,53466.13873872 2024-06-26,07:11:26.000,178,11008457,15245,0,1719385885,13064.95901066,64.1350286099987,53466.131751600005 2024-06-26,07:11:27.000,178,11008470,15365,0,1719385886,13064.93880173,64.12093034999998,53466.07585464001 2024-06-26,07:11:28.000,178,11008454,14845,0,1719385887,13064.87817494,64.14207773999806,53466.03393192001 2024-06-26,07:11:29.000,178,11008462,15445,0,1719385888,13064.83102076999,64.17027426000277,53466.05489328001 2024-06-26,07:11:30.000,178,11008441,14885,0,1719385889,13064.85796601,64.17732339000213,53466.03393192001 2024-06-26,07:11:31.000,178,11008452,15365,0,1719385890,13064.864702319996,64.15617600000405,53466.04091904 2024-06-26,07:11:32.000,178,11008429,14725,0,1719385891,13064.81081183999,64.17027426000277,53466.00598344001 2024-06-26,07:11:33.000,178,11008489,15525,0,1719385892,13064.79060290999,64.18437252000149,53466.00598344001 2024-06-26,07:11:34.000,178,11008435,15525,0,1719385893,13064.783866599995,64.18437252000149,53466.026944799996 2024-06-26,07:11:35.000,178,11008422,15285,0,1719385894,13064.75018504999,64.20551990999957,53465.964060720005 2024-06-26,07:11:36.000,178,11008437,14925,0,1719385895,13064.75018504999,64.1984707800002,53465.9920092 2024-06-26,07:11:37.000,178,11008445,15445,0,1719385896,13064.703030879995,64.22666729999764,53465.95008648 2024-06-26,07:11:38.000,178,11008478,15565,0,1719385897,13064.642404089995,64.21256903999893,53465.92912512 2024-06-26,07:11:39.000,178,11008428,15365,0,1719385898,13064.63566778,64.22666729999764,53465.94309936 2024-06-26,07:11:40.000,178,11008448,14725,0,1719385899,13064.642404089995,64.25486382000236,53465.859253919996 2024-06-26,07:11:41.000,178,11008474,15565,0,1719385900,13064.622195159995,64.27601121000043,53465.859253919996 2024-06-26,07:11:42.000,178,11008436,15005,0,1719385901,13064.622195159995,64.30420772999787,53465.859253919996 2024-06-26,07:11:43.000,178,11008457,15125,0,1719385902,13064.601986229995,64.31830599000386,53465.8522668 2024-06-26,07:11:44.000,178,11008459,14765,0,1719385903,13064.57504099,64.32535512000322,53465.8522668 2024-06-26,07:11:45.000,178,11008459,14885,0,1719385904,13064.622195159995,64.33945338000194,53465.845279680005 2024-06-26,07:11:46.000,178,11008466,15485,0,1719385905,13064.60872253999,64.36060077000002,53465.83829256001 2024-06-26,07:11:47.000,178,11008483,15405,0,1719385906,13064.601986229995,64.42404294000153,53465.8522668 2024-06-26,07:11:48.000,178,11008478,15365,0,1719385907,13064.56830467999,64.43109207000089,53465.81034408 2024-06-26,07:11:49.000,178,11008483,15045,0,1719385908,13064.55483206,64.47338685000432,53465.74047288001 2024-06-26,07:11:50.000,178,11008450,14925,0,1719385909,13064.561568369994,64.4945342400024,53465.74047288001 2024-06-26,07:11:51.000,178,11008452,15485,0,1719385910,13064.54809574999,64.52977988999919,53465.76143424 2024-06-26,07:11:52.000,178,11008466,15685,0,1719385911,13064.54809574999,64.53682901999855,53465.747460000006 2024-06-26,07:11:53.000,178,11008415,15205,0,1719385912,13064.54809574999,64.56502554000326,53465.68457592 2024-06-26,07:11:54.000,178,11008452,15405,0,1719385913,13064.52788681999,64.57912380000198,53465.76842136001 2024-06-26,07:11:55.000,178,11008452,14845,0,1719385914,13064.534623129999,64.5932220600007,53465.7125244 2024-06-26,07:11:56.000,178,11008432,15685,0,1719385915,13064.48746895999,64.62141857999814,53465.691563039996 2024-06-26,07:11:57.000,178,11008452,15125,0,1719385916,13064.521150509994,64.6566642300022,53465.677588800005 2024-06-26,07:11:58.000,178,11008450,15165,0,1719385917,13064.460523719994,64.67076249000093,53465.69855016001 2024-06-26,07:11:59.000,178,11008442,15525,0,1719385918,13064.473996339999,64.72715553000307,53465.69855016001 2024-06-26,07:12:00.000,178,11008422,15285,0,1719385919,13064.460523719994,64.73420466000243,53465.64964032001 2024-06-26,07:12:01.000,178,11008482,15045,0,1719385920,13064.480732649994,64.79764683000394,53465.67060168001 2024-06-26,07:12:02.000,178,11008436,15405,0,1719385921,13064.46726002999,64.76945030999923,53465.71951152001 2024-06-26,07:12:03.000,178,11008480,15485,0,1719385922,13064.453787409999,64.81174509000266,53465.64964032001 2024-06-26,07:12:04.000,178,11008480,15565,0,1719385923,13064.453787409999,64.83289248000074,53465.62169184001 2024-06-26,07:12:05.000,178,11008436,14965,0,1719385924,13064.440314789994,64.88928552000289,53465.61470472 2024-06-26,07:12:06.000,178,11008476,14885,0,1719385925,13064.440314789994,64.88223639000353,53465.628678960005 2024-06-26,07:12:07.000,178,11008468,15605,0,1719385926,13064.433578479999,64.93158029999904,53465.63566608 2024-06-26,07:12:08.000,178,11008443,15245,0,1719385927,13064.420105859994,64.9386294299984,53465.62169184001 2024-06-26,07:12:09.000,178,11008454,14645,0,1719385928,13064.393160619999,64.9527276900044,53465.62169184001 2024-06-26,07:12:10.000,178,11008446,15325,0,1719385929,13064.386424309989,64.96682595000311,53465.60073048001 2024-06-26,07:12:11.000,178,11008491,15165,0,1719385930,13064.420105859994,65.03026812000462,53465.57278200001 2024-06-26,07:12:12.000,178,11008495,15365,0,1719385931,13064.372951689998,65.07256290000078,53465.56579488 2024-06-26,07:12:13.000,178,11008443,15085,0,1719385932,13064.420105859994,65.0866611599995,53465.509897920005 2024-06-26,07:12:14.000,178,11008478,14885,0,1719385933,13064.399896929994,65.09371028999885,53465.5378464 2024-06-26,07:12:15.000,178,11008486,14685,0,1719385934,13064.372951689998,65.15715246000036,53465.5378464 2024-06-26,07:12:16.000,178,11008475,15525,0,1719385935,13064.386424309989,65.17829984999844,53465.53085928001 2024-06-26,07:12:17.000,178,11008441,15365,0,1719385936,13064.359479069994,65.19239811000443,53465.49592368 2024-06-26,07:12:18.000,178,11008435,15005,0,1719385937,13064.346006449989,65.23469289000059,53465.460988080005 2024-06-26,07:12:19.000,178,11008474,15045,0,1719385938,13064.346006449989,65.2487911499993,53465.460988080005 2024-06-26,07:12:20.000,178,11008460,15205,0,1719385939,13064.325797519989,65.25584027999867,53465.44002672 2024-06-26,07:12:21.000,178,11008432,14845,0,1719385940,13064.292115969998,65.31223332000081,53465.44701384 2024-06-26,07:12:22.000,178,11008514,15045,0,1719385941,13064.319061209993,65.30518419000146,53465.43303960001 2024-06-26,07:12:23.000,178,11008438,14725,0,1719385942,13064.332533829998,65.31928245000017,53465.509897920005 2024-06-26,07:12:24.000,178,11008487,15205,0,1719385943,13064.298852279993,65.36862636000296,53465.398104 2024-06-26,07:12:25.000,178,11008454,14605,0,1719385944,13064.271907039998,65.41797026999848,53465.41906536 2024-06-26,07:12:26.000,178,11008432,14885,0,1719385945,13064.258434419993,65.46731418000127,53465.44701384 2024-06-26,07:12:27.000,178,11008457,14885,0,1719385946,13064.231489179998,65.46026505000191,53465.391116880004 2024-06-26,07:12:28.000,178,11008432,15125,0,1719385947,13064.251698109998,65.48846156999934,53465.40509112001 2024-06-26,07:12:29.000,178,11008450,14965,0,1719385948,13064.258434419993,65.52370722000342,53465.40509112001 2024-06-26,07:12:30.000,178,11008413,14245,0,1719385949,13064.197807629993,65.53780548000213,53465.342207040005 2024-06-26,07:12:31.000,178,11008456,14885,0,1719385950,13064.224752869988,65.58714938999765,53465.398104 2024-06-26,07:12:32.000,178,11008452,14845,0,1719385951,13064.224752869988,65.61534591000236,53465.38412976001 2024-06-26,07:12:33.000,178,11008422,14965,0,1719385952,13064.224752869988,65.62239504000172,53465.356181279996 2024-06-26,07:12:34.000,178,11008484,14685,0,1719385953,13064.211280249998,65.66468981999788,53465.36316840001 2024-06-26,07:12:35.000,178,11008429,14605,0,1719385954,13064.177598699993,65.66468981999788,53465.32124568 2024-06-26,07:12:36.000,178,11008457,15165,0,1719385955,13064.177598699993,65.69288634000259,53465.356181279996 2024-06-26,07:12:37.000,178,11008424,14525,0,1719385956,13064.184335010003,65.74927938000474,53465.36316840001 2024-06-26,07:12:38.000,178,11008451,14725,0,1719385957,13064.137180839993,65.77747590000217,53465.3282328 2024-06-26,07:12:39.000,178,11008455,14765,0,1719385958,13064.157389769993,65.79157416000089,53465.28631008001 2024-06-26,07:12:40.000,178,11008439,14765,0,1719385959,13064.157389769993,65.80567241999961,53465.23740024001 2024-06-26,07:12:41.000,178,11008437,15085,0,1719385960,13064.150653459998,65.84796720000304,53465.30727144 2024-06-26,07:12:42.000,178,11008414,14965,0,1719385961,13064.096762979992,65.86206546000176,53465.293297200005 2024-06-26,07:12:43.000,178,11008386,14845,0,1719385962,13064.116971909993,65.89731110999855,53465.27932296 2024-06-26,07:12:44.000,178,11008430,15045,0,1719385963,13064.090026669997,65.93255676000263,53465.31425856001 2024-06-26,07:12:45.000,178,11008413,14965,0,1719385964,13064.083290360002,65.96780240999942,53465.2583616 2024-06-26,07:12:46.000,178,11008426,15045,0,1719385965,13064.083290360002,65.98190066999814,53465.27932296 2024-06-26,07:12:47.000,178,11008422,15405,0,1719385966,13064.049608809997,65.98190066999814,53465.23740024001 2024-06-26,07:12:48.000,178,11008415,15165,0,1719385967,13064.049608809997,66.03124458000093,53465.34919416 2024-06-26,07:12:49.000,178,11008417,14845,0,1719385968,13064.022663570002,66.04534283999965,53465.31425856001 2024-06-26,07:12:50.000,178,11008437,14605,0,1719385969,13064.022663570002,66.08763762000308,53465.30727144 2024-06-26,07:12:51.000,178,11008419,15205,0,1719385970,13063.982245710002,66.10878501000116,53465.2583616 2024-06-26,07:12:52.000,178,11008472,14965,0,1719385971,13063.941827850002,66.09468675000244,53465.223426000004 2024-06-26,07:12:53.000,178,11008435,14965,0,1719385972,13063.921618920001,66.14403065999795,53465.20945176 2024-06-26,07:12:54.000,178,11008433,14365,0,1719385973,13063.935091539992,66.1651780500033,53465.20246464 2024-06-26,07:12:55.000,178,11008443,15365,0,1719385974,13063.921618920001,66.17927631000202,53465.20945176 2024-06-26,07:12:56.000,178,11008420,15005,0,1719385975,13063.908146299997,66.18632544000138,53465.188490399996 2024-06-26,07:12:57.000,178,11008446,14845,0,1719385976,13063.881201060001,66.23566935000417,53465.20945176 2024-06-26,07:12:58.000,178,11008423,15285,0,1719385977,13063.894673679992,66.24976761000289,53465.20246464 2024-06-26,07:12:59.000,178,11008419,15285,0,1719385978,13063.901409990001,66.2991115199984,53465.16054192 2024-06-26,07:13:00.000,178,11008462,14725,0,1719385979,13063.860992130001,66.30616064999776,53465.20246464 2024-06-26,07:13:01.000,178,11008476,15085,0,1719385980,13063.847519509996,66.36960281999927,53465.223426000004 2024-06-26,07:13:02.000,178,11008428,14685,0,1719385981,13063.854255819992,66.36960281999927,53465.20945176 2024-06-26,07:13:03.000,178,11008423,15285,0,1719385982,13063.827310579996,66.36960281999927,53465.13259344 2024-06-26,07:13:04.000,178,11008460,15165,0,1719385983,13063.840783200001,66.4118976000027,53465.125606320005 2024-06-26,07:13:05.000,178,11008408,15045,0,1719385984,13063.813837959991,66.42599586000142,53465.13958056 2024-06-26,07:13:06.000,178,11008468,14965,0,1719385985,13063.827310579996,66.45419237999886,53465.16752904001 2024-06-26,07:13:07.000,178,11008393,15445,0,1719385986,13063.793629029991,66.46124150999822,53465.14656768001 2024-06-26,07:13:08.000,178,11008400,14685,0,1719385987,13063.773420099991,66.51763455000037,53465.14656768001 2024-06-26,07:13:09.000,178,11008465,15125,0,1719385988,13063.780156410001,66.56697846000316,53465.18150328 2024-06-26,07:13:10.000,178,11008396,15245,0,1719385989,13063.746474859996,66.58812585000123,53465.14656768001 2024-06-26,07:13:11.000,178,11008450,15165,0,1719385990,13063.786892719996,66.64451889000338,53465.11163208 2024-06-26,07:13:12.000,178,11008455,15085,0,1719385991,13063.75994748,66.6586171500021,53465.13259344 2024-06-26,07:13:13.000,178,11008464,14885,0,1719385992,13063.726265929996,66.70091192999826,53465.09765784001 2024-06-26,07:13:14.000,178,11008435,14885,0,1719385993,13063.706056999996,66.6938627999989,53465.076696480006 2024-06-26,07:13:15.000,178,11008496,14725,0,1719385994,13063.71952962,66.77845235999848,53465.11163208 2024-06-26,07:13:16.000,178,11008448,14845,0,1719385995,13063.685848069996,66.77845235999848,53465.09067072 2024-06-26,07:13:17.000,178,11008420,15165,0,1719385996,13063.65216651999,66.79255062000448,53465.10464496 2024-06-26,07:13:18.000,178,11008386,14605,0,1719385997,13063.63195758999,66.81369801000255,53465.076696480006 2024-06-26,07:13:19.000,178,11008448,15605,0,1719385998,13063.65216651999,66.82779627000127,53465.125606320005 2024-06-26,07:13:20.000,178,11008414,14885,0,1719385999,13063.63195758999,66.88418931000342,53465.11163208 2024-06-26,07:13:21.000,178,11008441,14885,0,1719386000,13063.57806711,66.92648408999958,53465.06970936001 2024-06-26,07:13:22.000,178,11008430,14805,0,1719386001,13063.57133079999,66.96172974000365,53465.055735120004 2024-06-26,07:13:23.000,178,11008412,15005,0,1719386002,13063.584803419995,66.97582800000237,53465.076696480006 2024-06-26,07:13:24.000,178,11008458,15125,0,1719386003,13063.49723139,66.98287713000173,53465.02778664001 2024-06-26,07:13:25.000,178,11008420,15005,0,1719386004,13063.524176629995,67.05336843000259,53465.02079952001 2024-06-26,07:13:26.000,178,11008440,14765,0,1719386005,13063.53091293999,67.05336843000259,53465.04874800001 2024-06-26,07:13:27.000,178,11008417,15365,0,1719386006,13063.53091293999,67.06041756000195,53465.04176088 2024-06-26,07:13:28.000,178,11008426,15165,0,1719386007,13063.47702246,67.09566320999875,53465.04176088 2024-06-26,07:13:29.000,178,11008425,15365,0,1719386008,13063.47028614999,67.10976147000474,53465.006825280005 2024-06-26,07:13:30.000,178,11008450,15125,0,1719386009,13063.47702246,67.14500712000154,53465.03477376 2024-06-26,07:13:31.000,178,11008464,15365,0,1719386010,13063.47028614999,67.18025276999833,53465.04176088 2024-06-26,07:13:32.000,178,11008421,14805,0,1719386011,13063.47028614999,67.20140016000369,53465.02778664001 2024-06-26,07:13:33.000,178,11008459,15045,0,1719386012,13063.483758769995,67.2154984200024,53464.97188968 2024-06-26,07:13:34.000,178,11008430,14805,0,1719386013,13063.483758769995,67.2507440699992,53465.04874800001 2024-06-26,07:13:35.000,178,11008460,15045,0,1719386014,13063.503967699995,67.2507440699992,53464.99285104 2024-06-26,07:13:36.000,178,11008455,15125,0,1719386015,13063.49049507999,67.2507440699992,53465.02079952001 2024-06-26,07:13:37.000,178,11008429,15005,0,1719386016,13063.47028614999,67.30713711000135,53464.99285104 2024-06-26,07:13:38.000,178,11008442,14685,0,1719386017,13063.47702246,67.31418624000071,53465.03477376 2024-06-26,07:13:39.000,178,11008473,15325,0,1719386018,13063.463549839995,67.29303885000263,53465.03477376 2024-06-26,07:13:40.000,178,11008493,15205,0,1719386019,13063.47028614999,67.32828449999943,53465.06970936001 2024-06-26,07:13:41.000,178,11008457,15405,0,1719386020,13063.483758769995,67.37057928000286,53465.0138124 2024-06-26,07:13:42.000,178,11008450,14645,0,1719386021,13063.463549839995,67.37762841000222,53465.02778664001 2024-06-26,07:13:43.000,178,11008441,14685,0,1719386022,13063.47028614999,67.37762841000222,53465.04874800001 2024-06-26,07:13:44.000,178,11008458,14685,0,1719386023,13063.483758769995,67.40582492999965,53465.04176088 2024-06-26,07:13:45.000,178,11008406,15165,0,1719386024,13063.45681353,67.40582492999965,53464.99285104 2024-06-26,07:13:46.000,178,11008445,15405,0,1719386025,13063.49049507999,67.4622179700018,53465.03477376 2024-06-26,07:13:47.000,178,11008479,15285,0,1719386026,13063.49723139,67.45516884000244,53465.04176088 2024-06-26,07:13:48.000,178,11008417,15205,0,1719386027,13063.47028614999,67.4622179700018,53465.03477376 2024-06-26,07:13:49.000,178,11008415,15445,0,1719386028,13063.483758769995,67.4974636199986,53465.0138124 2024-06-26,07:13:50.000,178,11008423,15005,0,1719386029,13063.49049507999,67.44811971000308,53464.99983816001 2024-06-26,07:13:51.000,178,11008467,14765,0,1719386030,13063.503967699995,67.4974636199986,53465.03477376 2024-06-26,07:13:52.000,178,11008445,15485,0,1719386031,13063.53764925,67.51861101000395,53465.02778664001 2024-06-26,07:13:53.000,178,11008438,15765,0,1719386032,13063.53764925,67.49041448999924,53465.06272224 2024-06-26,07:13:54.000,178,11008429,15285,0,1719386033,13063.53764925,67.54680753000139,53465.0138124 2024-06-26,07:13:55.000,178,11008450,14885,0,1719386034,13063.544385559995,67.55385666000075,53465.02778664001 2024-06-26,07:13:56.000,178,11008459,15365,0,1719386035,13063.564594489995,67.52566014000331,53465.02079952001 2024-06-26,07:13:57.000,178,11008434,15365,0,1719386036,13063.61848497,67.54680753000139,53465.04874800001 2024-06-26,07:13:58.000,178,11008459,14765,0,1719386037,13063.625221279995,67.55385666000075,53465.09067072 2024-06-26,07:13:59.000,178,11008467,15045,0,1719386038,13063.645430209996,67.53270927000267,53465.0836836 2024-06-26,07:14:00.000,178,11008465,14965,0,1719386039,13063.65216651999,67.58910231000482,53465.06272224 2024-06-26,07:14:01.000,178,11008464,15525,0,1719386040,13063.65216651999,67.57500404999882,53465.055735120004 2024-06-26,07:14:02.000,178,11008476,15045,0,1719386041,13063.665639139996,67.58910231000482,53465.09067072 2024-06-26,07:14:03.000,178,11008450,15045,0,1719386042,13063.69258437999,67.62434796000161,53465.10464496 2024-06-26,07:14:04.000,178,11008464,15165,0,1719386043,13063.69258437999,67.62434796000161,53465.04874800001 2024-06-26,07:14:05.000,178,11008374,15245,0,1719386044,13063.685848069996,67.63844622000033,53465.0836836 2024-06-26,07:14:06.000,178,11008498,15525,0,1719386045,13063.75994748,67.66664273999777,53465.06272224 2024-06-26,07:14:07.000,178,11008448,14525,0,1719386046,13063.786892719996,67.68074100000376,53465.06970936001 2024-06-26,07:14:08.000,178,11008438,15285,0,1719386047,13063.75994748,67.65959360999841,53465.06970936001 2024-06-26,07:14:09.000,178,11008481,15325,0,1719386048,13063.807101649996,67.71598665000056,53465.06970936001 2024-06-26,07:14:10.000,178,11008436,14805,0,1719386049,13063.834046889991,67.71598665000056,53465.076696480006 2024-06-26,07:14:11.000,178,11008483,14965,0,1719386050,13063.834046889991,67.71598665000056,53465.11163208 2024-06-26,07:14:12.000,178,11008429,15485,0,1719386051,13063.874464749992,67.744183169998,53465.13259344 2024-06-26,07:14:13.000,178,11008471,15045,0,1719386052,13063.881201060001,67.744183169998,53465.076696480006 2024-06-26,07:14:14.000,178,11008490,15445,0,1719386053,13063.894673679992,67.744183169998,53465.11861920001 2024-06-26,07:14:15.000,178,11008449,15205,0,1719386054,13063.962036780002,67.76533056000335,53465.16054192 2024-06-26,07:14:16.000,178,11008508,15525,0,1719386055,13064.002454640002,67.76533056000335,53465.16054192 2024-06-26,07:14:17.000,178,11008473,15565,0,1719386056,13063.988982019997,67.8076253399995,53465.14656768001 2024-06-26,07:14:18.000,178,11008409,15005,0,1719386057,13064.002454640002,67.80057621000014,53465.20246464 2024-06-26,07:14:19.000,178,11008505,15045,0,1719386058,13064.042872500002,67.82877273000486,53465.21643888001 2024-06-26,07:14:20.000,178,11008443,15165,0,1719386059,13064.063081430002,67.82172359999822,53465.188490399996 2024-06-26,07:14:21.000,178,11008476,15525,0,1719386060,13064.063081430002,67.8569692500023,53465.26534872001 2024-06-26,07:14:22.000,178,11008455,15125,0,1719386061,13064.076554049992,67.87106751000101,53465.21643888001 2024-06-26,07:14:23.000,178,11008465,14845,0,1719386062,13064.116971909993,67.88516576999973,53465.244387360006 2024-06-26,07:14:24.000,178,11008502,15205,0,1719386063,13064.130444529997,67.92746055000316,53465.25137448 2024-06-26,07:14:25.000,178,11008435,14925,0,1719386064,13064.191071319998,67.9204114200038,53465.244387360006 2024-06-26,07:14:26.000,178,11008447,14885,0,1719386065,13064.204543940003,67.94860794000124,53465.23041312 2024-06-26,07:14:27.000,178,11008452,14725,0,1719386066,13064.251698109998,67.9556570700006,53465.26534872001 2024-06-26,07:14:28.000,178,11008472,15565,0,1719386067,13064.258434419993,67.96270619999996,53465.28631008001 2024-06-26,07:14:29.000,178,11008460,15605,0,1719386068,13064.292115969998,67.98385358999803,53465.27233584 2024-06-26,07:14:30.000,178,11008386,14605,0,1719386069,13064.319061209993,68.02614837000147,53465.244387360006 2024-06-26,07:14:31.000,178,11008497,15565,0,1719386070,13064.352742759998,68.04729575999954,53465.27233584 2024-06-26,07:14:32.000,178,11008484,15045,0,1719386071,13064.393160619999,68.0543448899989,53465.30727144 2024-06-26,07:14:33.000,178,11008432,15445,0,1719386072,13064.453787409999,68.06139401999826,53465.33521992001 2024-06-26,07:14:34.000,178,11008464,15205,0,1719386073,13064.494205269999,68.06139401999826,53465.356181279996 2024-06-26,07:14:35.000,178,11008433,14685,0,1719386074,13064.561568369994,68.08959054000297,53465.356181279996 2024-06-26,07:14:36.000,178,11008435,15205,0,1719386075,13064.58851360999,68.16008184000384,53465.36316840001 2024-06-26,07:14:37.000,178,11008442,15605,0,1719386076,13064.63566778,68.18122923000192,53465.398104 2024-06-26,07:14:38.000,178,11008438,14685,0,1719386077,13064.65587671,68.18827836000128,53465.460988080005 2024-06-26,07:14:39.000,178,11008422,14525,0,1719386078,13064.75692136,68.20237662,53465.45400096001 2024-06-26,07:14:40.000,178,11008406,14685,0,1719386079,13064.75692136,68.23057314000471,53465.44701384 2024-06-26,07:14:41.000,178,11008404,14525,0,1719386080,13064.83775708,68.23057314000471,53465.45400096001 2024-06-26,07:14:42.000,178,11008473,14845,0,1719386081,13064.87143862999,68.23762227000407,53465.44701384 2024-06-26,07:14:43.000,178,11008481,15045,0,1719386082,13064.905120179996,68.24467140000343,53465.50291080001 2024-06-26,07:14:44.000,178,11008450,15045,0,1719386083,13064.952274349991,68.2658187900015,53465.50291080001 2024-06-26,07:14:45.000,178,11008453,15285,0,1719386084,13064.952274349991,68.33631009000237,53465.54483352 2024-06-26,07:14:46.000,178,11008494,15165,0,1719386085,13065.033110069991,68.28696617999958,53465.56579488 2024-06-26,07:14:47.000,178,11008456,14805,0,1719386086,13065.026373759996,68.33631009000237,53465.56579488 2024-06-26,07:14:48.000,178,11008460,14845,0,1719386087,13065.060055310001,68.33631009000237,53465.5378464 2024-06-26,07:14:49.000,178,11008469,15205,0,1719386088,13065.107209479997,68.35745748000045,53465.523872159996 2024-06-26,07:14:50.000,178,11008426,15365,0,1719386089,13065.120682100001,68.39975226000388,53465.579769120006 2024-06-26,07:14:51.000,178,11008406,15125,0,1719386090,13065.167836269997,68.39270313000452,53465.57278200001 2024-06-26,07:14:52.000,178,11008455,14885,0,1719386091,13065.201517820002,68.36450660999981,53465.62169184001 2024-06-26,07:14:53.000,178,11008472,15005,0,1719386092,13065.268880919997,68.4138505200026,53465.677588800005 2024-06-26,07:14:54.000,178,11008490,14885,0,1719386093,13065.309298779997,68.44204704000003,53465.61470472 2024-06-26,07:14:55.000,178,11008387,15365,0,1719386094,13065.336244019993,68.42089965000196,53465.66361456 2024-06-26,07:14:56.000,178,11008480,15125,0,1719386095,13065.417079739993,68.42089965000196,53465.66361456 2024-06-26,07:14:57.000,178,11008434,15045,0,1719386096,13065.430552359998,68.46319442999811,53465.68457592 2024-06-26,07:14:58.000,178,11008493,15365,0,1719386097,13065.511388079998,68.46319442999811,53465.677588800005 2024-06-26,07:14:59.000,178,11008466,14885,0,1719386098,13065.538333319993,68.45614529999875,53465.67060168001 2024-06-26,07:15:00.000,178,11008444,14645,0,1719386099,13065.592223799998,68.45614529999875,53465.7125244 2024-06-26,07:15:01.000,178,11008418,15245,0,1719386100,13065.673059519999,68.4772926900041,53465.747460000006 2024-06-26,07:15:02.000,178,11008497,15365,0,1719386101,13065.713477379999,68.48434182000346,53465.75444712 2024-06-26,07:15:03.000,178,11008490,14765,0,1719386102,13065.74715892999,68.51958747000026,53465.7823956 2024-06-26,07:15:04.000,178,11008439,15085,0,1719386103,13065.821258339995,68.52663659999962,53465.796369840005 2024-06-26,07:15:05.000,178,11008455,15205,0,1719386104,13065.86841250999,68.51958747000026,53465.81034408 2024-06-26,07:15:06.000,178,11008437,15165,0,1719386105,13065.902094059995,68.5477839899977,53465.83829256001 2024-06-26,07:15:07.000,178,11008445,15245,0,1719386106,13065.97619347,68.51958747000026,53465.82431832 2024-06-26,07:15:08.000,178,11008471,15125,0,1719386107,13066.01661133,68.56893138000305,53465.95008648 2024-06-26,07:15:09.000,178,11008495,14965,0,1719386108,13066.083974429996,68.55483312000433,53465.88720240001 2024-06-26,07:15:10.000,178,11008410,14885,0,1719386109,13066.09744705,68.55483312000433,53465.95707360001 2024-06-26,07:15:11.000,178,11008450,14885,0,1719386110,13066.205228009996,68.55483312000433,53465.97803496 2024-06-26,07:15:12.000,178,11008471,14525,0,1719386111,13066.211964319991,68.56893138000305,53465.95008648 2024-06-26,07:15:13.000,178,11008475,15125,0,1719386112,13066.238909560001,68.55483312000433,53466.012970560005 2024-06-26,07:15:14.000,178,11008447,15085,0,1719386113,13066.259118490001,68.56188225000369,53466.04790616 2024-06-26,07:15:15.000,178,11008458,15525,0,1719386114,13066.299536350001,68.56188225000369,53465.9920092 2024-06-26,07:15:16.000,178,11008424,15045,0,1719386115,13066.333217899992,68.53368572999898,53465.97803496 2024-06-26,07:15:17.000,178,11008444,14805,0,1719386116,13066.339954210001,68.53368572999898,53466.06886752 2024-06-26,07:15:18.000,178,11008395,14805,0,1719386117,13066.380372070002,68.55483312000433,53466.08982888 2024-06-26,07:15:19.000,178,11008413,15125,0,1719386118,13066.447735169997,68.55483312000433,53466.15970008 2024-06-26,07:15:20.000,178,11008417,15285,0,1719386119,13066.467944099997,68.5477839899977,53466.131751600005 2024-06-26,07:15:21.000,178,11008468,14925,0,1719386120,13066.494889339992,68.5125383400009,53466.1666872 2024-06-26,07:15:22.000,178,11008436,15085,0,1719386121,13066.508361959997,68.55483312000433,53466.15970008 2024-06-26,07:15:23.000,178,11008415,14685,0,1719386122,13066.528570889997,68.56188225000369,53466.194635679996 2024-06-26,07:15:24.000,178,11008411,15525,0,1719386123,13066.602670300003,68.49844008000218,53466.1666872 2024-06-26,07:15:25.000,178,11008424,15205,0,1719386124,13066.622879230003,68.53368572999898,53466.25751976 2024-06-26,07:15:26.000,178,11008450,14965,0,1719386125,13066.670033399998,68.50548921000154,53466.18764856 2024-06-26,07:15:27.000,178,11008464,15165,0,1719386126,13066.710451259998,68.5125383400009,53466.25751976 2024-06-26,07:15:28.000,178,11008437,15245,0,1719386127,13066.757605429993,68.49139095000282,53466.26450688 2024-06-26,07:15:29.000,178,11008459,15205,0,1719386128,13066.777814359993,68.48434182000346,53466.229571280004 2024-06-26,07:15:30.000,178,11008473,15045,0,1719386129,13066.791286979998,68.4490961699994,53466.25751976 2024-06-26,07:15:31.000,178,11008412,14285,0,1719386130,13066.838441149994,68.4772926900041,53466.32040384001 2024-06-26,07:15:32.000,178,11008455,14725,0,1719386131,13066.851913769999,68.46319442999811,53466.24354552001 2024-06-26,07:15:33.000,178,11008475,14925,0,1719386132,13066.92601317999,68.44204704000003,53466.3064296 2024-06-26,07:15:34.000,178,11008437,15045,0,1719386133,13066.952958419999,68.42794878000132,53466.299442480005 2024-06-26,07:15:35.000,178,11008455,15645,0,1719386134,13066.96643103999,68.42089965000196,53466.362326559996 2024-06-26,07:15:36.000,178,11008418,14845,0,1719386135,13067.00684889999,68.42089965000196,53466.362326559996 2024-06-26,07:15:37.000,178,11008404,14845,0,1719386136,13067.040530449995,68.39975226000388,53466.362326559996 2024-06-26,07:15:38.000,178,11008418,15405,0,1719386137,13067.06747568999,68.40680139000324,53466.38328792 2024-06-26,07:15:39.000,178,11008419,14885,0,1719386138,13067.09442093,68.39975226000388,53466.41123640001 2024-06-26,07:15:40.000,178,11008446,15525,0,1719386139,13067.09442093,68.36450660999981,53466.47412048 2024-06-26,07:15:41.000,178,11008433,15165,0,1719386140,13067.13483879,68.37155573999917,53466.49508184 2024-06-26,07:15:42.000,178,11008393,14845,0,1719386141,13067.11462986,68.32926096000301,53466.42521064 2024-06-26,07:15:43.000,178,11008430,15085,0,1719386142,13067.14831140999,68.35745748000045,53466.52303032 2024-06-26,07:15:44.000,178,11008448,15045,0,1719386143,13067.12810247999,68.30811356999766,53466.50206896 2024-06-26,07:15:45.000,178,11008466,15085,0,1719386144,13067.161784029995,68.3010644399983,53466.516043200005 2024-06-26,07:15:46.000,178,11008416,15325,0,1719386145,13067.16852033999,68.27286792000086,53466.54399168 2024-06-26,07:15:47.000,178,11008462,14645,0,1719386146,13067.20893819999,68.27991705000022,53466.57194016 2024-06-26,07:15:48.000,178,11008422,14805,0,1719386147,13067.202201889995,68.25172053000279,53466.585914400006 2024-06-26,07:15:49.000,178,11008424,15445,0,1719386148,13067.21567451,68.2658187900015,53466.57892728001 2024-06-26,07:15:50.000,178,11008400,15045,0,1719386149,13067.24935605999,68.25172053000279,53466.64879848 2024-06-26,07:15:51.000,178,11008413,14925,0,1719386150,13067.25609237,68.21647487999871,53466.62783712001 2024-06-26,07:15:52.000,178,11008405,14485,0,1719386151,13067.25609237,68.20237662,53466.62085 2024-06-26,07:15:53.000,178,11008416,14725,0,1719386152,13067.29651023,68.22352400999807,53466.61386288 2024-06-26,07:15:54.000,178,11008427,14605,0,1719386153,13067.30998284999,68.17418010000256,53466.62085 2024-06-26,07:15:55.000,178,11008429,15525,0,1719386154,13067.343664399996,68.17418010000256,53466.66975984 2024-06-26,07:15:56.000,178,11008430,14365,0,1719386155,13067.390818569991,68.1671309700032,53466.65578560001 2024-06-26,07:15:57.000,178,11008436,15085,0,1719386156,13067.41776381,68.13188531999913,53466.697708319996 2024-06-26,07:15:58.000,178,11008424,14885,0,1719386157,13067.451445359991,68.09663967000233,53466.66975984 2024-06-26,07:15:59.000,178,11008402,14445,0,1719386158,13067.444709049996,68.11073793000105,53466.64879848 2024-06-26,07:16:00.000,178,11008457,15365,0,1719386159,13067.512072149992,68.08254141000361,53466.6907212 2024-06-26,07:16:01.000,178,11008416,15325,0,1719386160,13067.518808460001,68.03319750000082,53466.683734080005 2024-06-26,07:16:02.000,178,11008392,15285,0,1719386161,13067.545753699997,68.03319750000082,53466.71168256 2024-06-26,07:16:03.000,178,11008405,15205,0,1719386162,13067.552490009992,68.04729575999954,53466.697708319996 2024-06-26,07:16:04.000,178,11008398,14765,0,1719386163,13067.613116799992,67.99795185000403,53466.697708319996 2024-06-26,07:16:05.000,178,11008458,14805,0,1719386164,13067.646798349997,67.99795185000403,53466.76757952 2024-06-26,07:16:06.000,178,11008406,14845,0,1719386165,13067.653534659992,67.94860794000124,53466.732643920004 2024-06-26,07:16:07.000,178,11008394,15125,0,1719386166,13067.660270970002,67.92746055000316,53466.74661816001 2024-06-26,07:16:08.000,178,11008446,14805,0,1719386167,13067.707425139997,67.93450968000252,53466.82347648001 2024-06-26,07:16:09.000,178,11008390,15605,0,1719386168,13067.707425139997,67.87106751000101,53466.802515120005 2024-06-26,07:16:10.000,178,11008457,14525,0,1719386169,13067.747842999997,67.84992012000293,53466.802515120005 2024-06-26,07:16:11.000,178,11008451,15365,0,1719386170,13067.761315620002,67.86401838000165,53466.83745072 2024-06-26,07:16:12.000,178,11008488,15285,0,1719386171,13067.754579309993,67.84287099000358,53466.753605280006 2024-06-26,07:16:13.000,178,11008431,14725,0,1719386172,13067.808469789998,67.81467446999886,53466.87238632001 2024-06-26,07:16:14.000,178,11008434,14845,0,1719386173,13067.862360269988,67.81467446999886,53466.921296160006 2024-06-26,07:16:15.000,178,11008452,14685,0,1719386174,13067.862360269988,67.76533056000335,53466.851424960005 2024-06-26,07:16:16.000,178,11008466,15085,0,1719386175,13067.889305509998,67.76533056000335,53466.88636056 2024-06-26,07:16:17.000,178,11008384,15525,0,1719386176,13067.902778129988,67.79352708000079,53466.88636056 2024-06-26,07:16:18.000,178,11008429,15165,0,1719386177,13067.922987059988,67.75828143000399,53466.90732192 2024-06-26,07:16:19.000,178,11008386,14965,0,1719386178,13067.943195989988,67.744183169998,53466.921296160006 2024-06-26,07:16:20.000,178,11008424,15005,0,1719386179,13067.976877539993,67.69483926000248,53466.94924464 2024-06-26,07:16:21.000,178,11008414,15205,0,1719386180,13068.003822779989,67.68074100000376,53466.90732192 2024-06-26,07:16:22.000,178,11008432,15085,0,1719386181,13068.024031709989,67.66664273999777,53466.921296160006 2024-06-26,07:16:23.000,178,11008379,14845,0,1719386182,13068.071185879999,67.65959360999841,53466.94924464 2024-06-26,07:16:24.000,178,11008435,14925,0,1719386183,13068.064449569989,67.63139709000097,53466.94225752001 2024-06-26,07:16:25.000,178,11008471,15085,0,1719386184,13068.118340049994,67.62434796000161,53467.04007720001 2024-06-26,07:16:26.000,178,11008409,14605,0,1719386185,13068.152021599999,67.61729883000226,53466.98418024 2024-06-26,07:16:27.000,178,11008379,14685,0,1719386186,13068.158757909994,67.61729883000226,53467.0051416 2024-06-26,07:16:28.000,178,11008475,14965,0,1719386187,13068.172230529999,67.56795491999947,53467.033090079996 2024-06-26,07:16:29.000,178,11008409,15045,0,1719386188,13068.22612100999,67.5609057900001,53466.97719312 2024-06-26,07:16:30.000,178,11008391,14685,0,1719386189,13068.259802559995,67.53975840000203,53467.02610296 2024-06-26,07:16:31.000,178,11008417,15005,0,1719386190,13068.27327518,67.57500404999882,53466.99116736001 2024-06-26,07:16:32.000,178,11008373,14925,0,1719386191,13068.26653886999,67.54680753000139,53467.05405144 2024-06-26,07:16:33.000,178,11008399,15245,0,1719386192,13068.300220419995,67.55385666000075,53467.01212872001 2024-06-26,07:16:34.000,178,11008410,15045,0,1719386193,13068.300220419995,67.53975840000203,53467.06103856001 2024-06-26,07:16:35.000,178,11008444,15405,0,1719386194,13068.31369304,67.54680753000139,53467.04007720001 2024-06-26,07:16:36.000,178,11008404,14845,0,1719386195,13068.33390197,67.54680753000139,53467.04706432 2024-06-26,07:16:37.000,178,11008386,15325,0,1719386196,13068.36758351999,67.55385666000075,53467.01212872001 2024-06-26,07:16:38.000,178,11008465,15045,0,1719386197,13068.36758351999,67.54680753000139,53467.04706432 2024-06-26,07:16:39.000,178,11008389,15005,0,1719386198,13068.39452876,67.53270927000267,53467.08199992001 2024-06-26,07:16:40.000,178,11008480,15245,0,1719386199,13068.39452876,67.54680753000139,53467.068025680004 2024-06-26,07:16:41.000,178,11008384,15005,0,1719386200,13068.401265069995,67.53270927000267,53467.0750128 2024-06-26,07:16:42.000,178,11008463,15205,0,1719386201,13068.38779244999,67.53270927000267,53467.10296128 2024-06-26,07:16:43.000,178,11008421,15085,0,1719386202,13068.461891859995,67.54680753000139,53467.13090976001 2024-06-26,07:16:44.000,178,11008453,14885,0,1719386203,13068.441682929995,67.54680753000139,53467.088987040006 2024-06-26,07:16:45.000,178,11008467,15325,0,1719386204,13068.461891859995,67.49041448999924,53467.11693552 2024-06-26,07:16:46.000,178,11008435,15005,0,1719386205,13068.441682929995,67.47631623000052,53467.144884 2024-06-26,07:16:47.000,178,11008438,14605,0,1719386206,13068.44841923999,67.51156188000459,53467.088987040006 2024-06-26,07:16:48.000,178,11008464,15245,0,1719386207,13068.421473999995,67.48336535999988,53467.068025680004 2024-06-26,07:16:49.000,178,11008429,15325,0,1719386208,13068.441682929995,67.46926710000116,53467.15885824001 2024-06-26,07:16:50.000,178,11008408,14845,0,1719386209,13068.44841923999,67.43402145000437,53467.15187112 2024-06-26,07:16:51.000,178,11008417,14845,0,1719386210,13068.42821030999,67.43402145000437,53467.15885824001 2024-06-26,07:16:52.000,178,11008406,15205,0,1719386211,13068.421473999995,67.44811971000308,53467.137896880005 2024-06-26,07:16:53.000,178,11008385,15165,0,1719386212,13068.44841923999,67.43402145000437,53467.15187112 2024-06-26,07:16:54.000,178,11008431,14845,0,1719386213,13068.43494662,67.41287405999901,53467.10296128 2024-06-26,07:16:55.000,178,11008390,14885,0,1719386214,13068.42821030999,67.41992318999837,53467.08199992001 2024-06-26,07:16:56.000,178,11008459,15285,0,1719386215,13068.42821030999,67.44107058000372,53467.15885824001 2024-06-26,07:16:57.000,178,11008381,14965,0,1719386216,13068.461891859995,67.41992318999837,53467.17283248 2024-06-26,07:16:58.000,178,11008403,14605,0,1719386217,13068.421473999995,67.3635301500035,53467.10994840001 2024-06-26,07:16:59.000,178,11008416,14925,0,1719386218,13068.46862816999,67.37762841000222,53467.13090976001 2024-06-26,07:17:00.000,178,11008448,15085,0,1719386219,13068.45515555,67.34943189000478,53467.186806720005 2024-06-26,07:17:01.000,178,11008442,15325,0,1719386220,13068.46862816999,67.38467754000158,53467.17283248 2024-06-26,07:17:02.000,178,11008430,15205,0,1719386221,13068.44841923999,67.37057928000286,53467.17981960001 2024-06-26,07:17:03.000,178,11008412,14565,0,1719386222,13068.46862816999,67.33533362999879,53467.19379384 2024-06-26,07:17:04.000,178,11008502,15005,0,1719386223,13068.441682929995,67.33533362999879,53467.088987040006 2024-06-26,07:17:05.000,178,11008453,15445,0,1719386224,13068.46862816999,67.31418624000071,53467.13090976001 2024-06-26,07:17:06.000,178,11008535,15005,0,1719386225,13068.49557341,67.29303885000263,53467.137896880005 2024-06-26,07:17:07.000,178,11008473,14765,0,1719386226,13068.46862816999,67.30008798000199,53467.144884 2024-06-26,07:17:08.000,178,11008387,15005,0,1719386227,13068.49557341,67.29303885000263,53467.16584536 2024-06-26,07:17:09.000,178,11008434,15245,0,1719386228,13068.53599127,67.29303885000263,53467.15187112 2024-06-26,07:17:10.000,178,11008457,15205,0,1719386229,13068.49557341,67.26484232999792,53467.144884 2024-06-26,07:17:11.000,178,11008460,15005,0,1719386230,13068.52925495999,67.24369493999984,53467.17283248 2024-06-26,07:17:12.000,178,11008468,15245,0,1719386231,13068.482100789995,67.19435103000433,53467.15187112 2024-06-26,07:17:13.000,178,11008408,15005,0,1719386232,13068.522518649996,67.19435103000433,53467.19379384 2024-06-26,07:17:14.000,178,11008439,15165,0,1719386233,13068.49557341,67.18025276999833,53467.15885824001 2024-06-26,07:17:15.000,178,11008431,15005,0,1719386234,13068.50904602999,67.14500712000154,53467.17981960001 2024-06-26,07:17:16.000,178,11008504,15125,0,1719386235,13068.49557341,67.15910538000026,53467.13090976001 2024-06-26,07:17:17.000,178,11008501,15525,0,1719386236,13068.48883709999,67.12385973000346,53467.12392264 2024-06-26,07:17:18.000,178,11008436,15245,0,1719386237,13068.48883709999,67.1168106000041,53467.144884 2024-06-26,07:17:19.000,178,11008414,14765,0,1719386238,13068.45515555,67.08156495000003,53467.137896880005 2024-06-26,07:17:20.000,178,11008440,15405,0,1719386239,13068.461891859995,67.06041756000195,53467.15885824001 2024-06-26,07:17:21.000,178,11008419,15445,0,1719386240,13068.44841923999,67.07451582000067,53467.15885824001 2024-06-26,07:17:22.000,178,11008425,15245,0,1719386241,13068.42821030999,67.01107364999916,53467.15187112 2024-06-26,07:17:23.000,178,11008458,14885,0,1719386242,13068.43494662,67.0040245199998,53467.16584536 2024-06-26,07:17:24.000,178,11008433,14885,0,1719386243,13068.39452876,66.98992626000108,53467.137896880005 2024-06-26,07:17:25.000,178,11008476,14965,0,1719386244,13068.421473999995,66.95468061000429,53467.09597416 2024-06-26,07:17:26.000,178,11008457,15325,0,1719386245,13068.421473999995,66.95468061000429,53467.17283248 2024-06-26,07:17:27.000,178,11008468,14685,0,1719386246,13068.38779244999,66.91943496000022,53467.16584536 2024-06-26,07:17:28.000,178,11008442,15005,0,1719386247,13068.360847209995,66.89828757000214,53467.13090976001 2024-06-26,07:17:29.000,178,11008447,15245,0,1719386248,13068.33390197,66.9053367000015,53467.15885824001 2024-06-26,07:17:30.000,178,11008408,15445,0,1719386249,13068.30695672999,66.84189452999999,53467.15885824001 2024-06-26,07:17:31.000,178,11008472,14845,0,1719386250,13068.300220419995,66.81369801000255,53467.15885824001 2024-06-26,07:17:32.000,178,11008475,15005,0,1719386251,13068.29348411,66.82779627000127,53467.13090976001 2024-06-26,07:17:33.000,178,11008450,15045,0,1719386252,13068.280011489995,66.79255062000448,53467.16584536 2024-06-26,07:17:34.000,178,11008467,15445,0,1719386253,13068.31369304,66.7573049700004,53467.16584536 2024-06-26,07:17:35.000,178,11008480,14965,0,1719386254,13068.27327518,66.74320671000169,53467.13090976001 2024-06-26,07:17:36.000,178,11008460,15525,0,1719386255,13068.24632993999,66.72205932000361,53467.144884 2024-06-26,07:17:37.000,178,11008407,15325,0,1719386256,13068.239593629994,66.72205932000361,53467.12392264 2024-06-26,07:17:38.000,178,11008477,15245,0,1719386257,13068.20591207999,66.71501019000425,53467.10296128 2024-06-26,07:17:39.000,178,11008481,14845,0,1719386258,13068.22612100999,66.72205932000361,53467.09597416 2024-06-26,07:17:40.000,178,11008455,14885,0,1719386259,13068.18570314999,66.68681366999954,53467.09597416 2024-06-26,07:17:41.000,178,11008486,15165,0,1719386260,13068.158757909994,66.67976454000018,53467.068025680004 2024-06-26,07:17:42.000,178,11008445,15525,0,1719386261,13068.16549421999,66.63746976000402,53467.10994840001 2024-06-26,07:17:43.000,178,11008478,14965,0,1719386262,13068.14528528999,66.63746976000402,53467.11693552 2024-06-26,07:17:44.000,178,11008446,15165,0,1719386263,13068.138548979994,66.65156802000274,53467.12392264 2024-06-26,07:17:45.000,178,11008411,15165,0,1719386264,13068.098131119994,66.64451889000338,53467.06103856001 2024-06-26,07:17:46.000,178,11008480,15485,0,1719386265,13068.098131119994,66.65156802000274,53467.088987040006 2024-06-26,07:17:47.000,178,11008467,15045,0,1719386266,13068.064449569989,66.60927323999931,53467.06103856001 2024-06-26,07:17:48.000,178,11008444,15445,0,1719386267,13068.091394809999,66.59517498000059,53467.088987040006 2024-06-26,07:17:49.000,178,11008440,15205,0,1719386268,13068.084658499989,66.57402759000252,53467.033090079996 2024-06-26,07:17:50.000,178,11008448,15325,0,1719386269,13068.037504329994,66.58107672000187,53467.04007720001 2024-06-26,07:17:51.000,178,11008470,14805,0,1719386270,13068.084658499989,66.57402759000252,53467.033090079996 2024-06-26,07:17:52.000,178,11008458,15485,0,1719386271,13068.044240639989,66.53173280999908,53466.97719312 2024-06-26,07:17:53.000,178,11008476,15125,0,1719386272,13068.057713259994,66.5458310699978,53467.033090079996 2024-06-26,07:17:54.000,178,11008493,15285,0,1719386273,13068.057713259994,66.52468367999973,53467.033090079996 2024-06-26,07:17:55.000,178,11008397,14485,0,1719386274,13068.037504329994,66.51058542000101,53466.970206000005 2024-06-26,07:17:56.000,178,11008472,15085,0,1719386275,13068.071185879999,66.48943803000293,53466.94225752001 2024-06-26,07:17:57.000,178,11008461,14845,0,1719386276,13068.084658499989,66.49648716000229,53466.99116736001 2024-06-26,07:17:58.000,178,11008495,14845,0,1719386277,13068.071185879999,66.48943803000293,53466.98418024 2024-06-26,07:17:59.000,178,11008456,14725,0,1719386278,13068.071185879999,66.51058542000101,53466.97719312 2024-06-26,07:18:00.000,178,11008430,14845,0,1719386279,13068.077922189994,66.50353629000165,53466.90732192 2024-06-26,07:18:01.000,178,11008420,15285,0,1719386280,13068.091394809999,66.47533977000421,53466.94924464 2024-06-26,07:18:02.000,178,11008478,15365,0,1719386281,13068.098131119994,66.46829064000485,53466.90732192 2024-06-26,07:18:03.000,178,11008440,14405,0,1719386282,13068.14528528999,66.48238890000357,53466.92828328 2024-06-26,07:18:04.000,178,11008495,15405,0,1719386283,13068.131812669999,66.44009412000014,53466.97719312 2024-06-26,07:18:05.000,178,11008455,14965,0,1719386284,13068.131812669999,66.43304499000078,53466.98418024 2024-06-26,07:18:06.000,178,11008440,15725,0,1719386285,13068.118340049994,66.44009412000014,53466.96321888001 2024-06-26,07:18:07.000,178,11008443,14645,0,1719386286,13068.131812669999,66.41894673000206,53466.94924464 2024-06-26,07:18:08.000,178,11008480,14565,0,1719386287,13068.178966839994,66.4118976000027,53466.970206000005 2024-06-26,07:18:09.000,178,11008495,15365,0,1719386288,13068.14528528999,66.36255368999991,53466.92828328 2024-06-26,07:18:10.000,178,11008422,15045,0,1719386289,13068.14528528999,66.39075021000463,53466.90732192 2024-06-26,07:18:11.000,178,11008470,14885,0,1719386290,13068.16549421999,66.4118976000027,53466.94225752001 2024-06-26,07:18:12.000,178,11008456,15365,0,1719386291,13068.14528528999,66.39075021000463,53466.88636056 2024-06-26,07:18:13.000,178,11008486,15365,0,1719386292,13068.14528528999,66.36960281999927,53466.90732192 2024-06-26,07:18:14.000,178,11008457,15285,0,1719386293,13068.138548979994,66.36960281999927,53466.900334800004 2024-06-26,07:18:15.000,178,11008434,14605,0,1719386294,13068.152021599999,66.3484554300012,53466.91430904001 2024-06-26,07:18:16.000,178,11008418,15325,0,1719386295,13068.19243946,66.3484554300012,53466.91430904001 2024-06-26,07:18:17.000,178,11008481,15005,0,1719386296,13068.16549421999,66.29206238999905,53466.92828328 2024-06-26,07:18:18.000,178,11008433,15365,0,1719386297,13068.16549421999,66.3132097800044,53466.87937344 2024-06-26,07:18:19.000,178,11008443,14845,0,1719386298,13068.19243946,66.2991115199984,53466.900334800004 2024-06-26,07:18:20.000,178,11008466,14885,0,1719386299,13068.152021599999,66.32730804000312,53466.851424960005 2024-06-26,07:18:21.000,178,11008462,15365,0,1719386300,13068.178966839994,66.2991115199984,53466.851424960005 2024-06-26,07:18:22.000,178,11008424,15565,0,1719386301,13068.12507635999,66.29206238999905,53466.88636056 2024-06-26,07:18:23.000,178,11008464,14925,0,1719386302,13068.158757909994,66.2991115199984,53466.84443784001 2024-06-26,07:18:24.000,178,11008449,15525,0,1719386303,13068.152021599999,66.25681674000225,53466.84443784001 2024-06-26,07:18:25.000,178,11008454,15085,0,1719386304,13068.14528528999,66.27091500000097,53466.81648936 2024-06-26,07:18:26.000,178,11008438,14845,0,1719386305,13068.12507635999,66.2991115199984,53466.81648936 2024-06-26,07:18:27.000,178,11008465,14925,0,1719386306,13068.14528528999,66.23566935000417,53466.83745072 2024-06-26,07:18:28.000,178,11008435,15285,0,1719386307,13068.12507635999,66.21452195999882,53466.82347648001 2024-06-26,07:18:29.000,178,11008452,15205,0,1719386308,13068.138548979994,66.2004237000001,53466.851424960005 2024-06-26,07:18:30.000,178,11008418,15205,0,1719386309,13068.131812669999,66.21452195999882,53466.74661816001 2024-06-26,07:18:31.000,178,11008475,14725,0,1719386310,13068.152021599999,66.20747282999946,53466.82347648001 2024-06-26,07:18:32.000,178,11008440,15285,0,1719386311,13068.18570314999,66.2004237000001,53466.8304636 2024-06-26,07:18:33.000,178,11008433,15165,0,1719386312,13068.152021599999,66.17222718000266,53466.802515120005 2024-06-26,07:18:34.000,178,11008487,15525,0,1719386313,13068.172230529999,66.12993239999923,53466.72565680001 2024-06-26,07:18:35.000,178,11008414,14725,0,1719386314,13068.172230529999,66.15107979000459,53466.753605280006 2024-06-26,07:18:36.000,178,11008460,15725,0,1719386315,13068.18570314999,66.15107979000459,53466.7605924 2024-06-26,07:18:37.000,178,11008433,15365,0,1719386316,13068.20591207999,66.14403065999795,53466.732643920004 2024-06-26,07:18:38.000,178,11008432,14805,0,1719386317,13068.20591207999,66.12288326999987,53466.7605924 2024-06-26,07:18:39.000,178,11008451,15405,0,1719386318,13068.22612100999,66.12288326999987,53466.74661816001 2024-06-26,07:18:40.000,178,11008499,15245,0,1719386319,13068.21264839,66.12993239999923,53466.74661816001 2024-06-26,07:18:41.000,178,11008451,15165,0,1719386320,13068.22612100999,66.11583414000052,53466.697708319996 2024-06-26,07:18:42.000,178,11008415,15605,0,1719386321,13068.20591207999,66.08763762000308,53466.753605280006 2024-06-26,07:18:43.000,178,11008455,14885,0,1719386322,13068.20591207999,66.07353936000436,53466.732643920004 2024-06-26,07:18:44.000,178,11008450,15005,0,1719386323,13068.259802559995,66.03829371000029,53466.71866968 2024-06-26,07:18:45.000,178,11008426,15125,0,1719386324,13068.25306625,66.05944109999837,53466.71866968 2024-06-26,07:18:46.000,178,11008446,15245,0,1719386325,13068.25306625,66.03829371000029,53466.683734080005 2024-06-26,07:18:47.000,178,11008459,14845,0,1719386326,13068.25306625,66.03829371000029,53466.71866968 2024-06-26,07:18:48.000,178,11008426,14885,0,1719386327,13068.30695672999,66.0030480600035,53466.72565680001 2024-06-26,07:18:49.000,178,11008454,14845,0,1719386328,13068.280011489995,66.01009719000285,53466.72565680001 2024-06-26,07:18:50.000,178,11008394,15125,0,1719386329,13068.28674779999,66.02419545000157,53466.732643920004 2024-06-26,07:18:51.000,178,11008462,15045,0,1719386330,13068.27327518,65.99599893000413,53466.70469544001 2024-06-26,07:18:52.000,178,11008438,14685,0,1719386331,13068.33390197,65.96075328000006,53466.634824240005 2024-06-26,07:18:53.000,178,11008441,14685,0,1719386332,13068.340638279995,65.96780240999942,53466.71168256 2024-06-26,07:18:54.000,178,11008440,15045,0,1719386333,13068.320429349995,65.97485153999878,53466.683734080005 2024-06-26,07:18:55.000,178,11008451,15005,0,1719386334,13068.37431983,65.98894980000478,53466.64181136 2024-06-26,07:18:56.000,178,11008419,15445,0,1719386335,13068.360847209995,65.9537041500007,53466.66277272 2024-06-26,07:18:57.000,178,11008437,15325,0,1719386336,13068.41473769,65.98190066999814,53466.70469544001 2024-06-26,07:18:58.000,178,11008473,14925,0,1719386337,13068.421473999995,65.93960589000199,53466.64879848 2024-06-26,07:18:59.000,178,11008437,15125,0,1719386338,13068.46862816999,65.93255676000263,53466.6907212 2024-06-26,07:19:00.000,178,11008451,14965,0,1719386339,13068.47536448,65.94665502000134,53466.70469544001 2024-06-26,07:19:01.000,178,11008431,15325,0,1719386340,13068.47536448,65.96075328000006,53466.732643920004 2024-06-26,07:19:02.000,178,11008424,15125,0,1719386341,13068.47536448,65.92550763000327,53466.65578560001 2024-06-26,07:19:03.000,178,11008401,14765,0,1719386342,13068.47536448,65.93255676000263,53466.66975984 2024-06-26,07:19:04.000,178,11008422,15085,0,1719386343,13068.47536448,65.91845850000391,53466.634824240005 2024-06-26,07:19:05.000,178,11008461,14805,0,1719386344,13068.48883709999,65.89731110999855,53466.6907212 2024-06-26,07:19:06.000,178,11008422,15245,0,1719386345,13068.51578234,65.8902619799992,53466.67674696001 2024-06-26,07:19:07.000,178,11008428,14925,0,1719386346,13068.50904602999,65.86911459000112,53466.683734080005 2024-06-26,07:19:08.000,178,11008378,14885,0,1719386347,13068.49557341,65.86206546000176,53466.697708319996 2024-06-26,07:19:09.000,178,11008407,14685,0,1719386348,13068.542727579996,65.82681980999769,53466.67674696001 2024-06-26,07:19:10.000,178,11008377,15085,0,1719386349,13068.542727579996,65.82681980999769,53466.64879848 2024-06-26,07:19:11.000,178,11008430,14765,0,1719386350,13068.57640913,65.82681980999769,53466.70469544001 2024-06-26,07:19:12.000,178,11008457,14925,0,1719386351,13068.603354369996,65.84091807000368,53466.697708319996 2024-06-26,07:19:13.000,178,11008454,15085,0,1719386352,13068.623563299996,65.8550163300024,53466.71168256 2024-06-26,07:19:14.000,178,11008349,14925,0,1719386353,13068.623563299996,65.90436023999791,53466.65578560001 2024-06-26,07:19:15.000,178,11008428,15645,0,1719386354,13068.643772229996,65.86911459000112,53466.697708319996 2024-06-26,07:19:16.000,178,11008422,15005,0,1719386355,13068.643772229996,65.8550163300024,53466.61386288 2024-06-26,07:19:17.000,178,11008448,14885,0,1719386356,13068.643772229996,65.8902619799992,53466.64879848 2024-06-26,07:19:18.000,178,11008376,15325,0,1719386357,13068.684190089996,65.86206546000176,53466.697708319996 2024-06-26,07:19:19.000,178,11008399,14405,0,1719386358,13068.731344259992,65.91140937000455,53466.6907212 2024-06-26,07:19:20.000,178,11008432,15245,0,1719386359,13068.758289500001,65.8902619799992,53466.71866968 2024-06-26,07:19:21.000,178,11008411,15605,0,1719386360,13068.744816879997,65.89731110999855,53466.6907212 2024-06-26,07:19:22.000,178,11008390,15525,0,1719386361,13068.778498430001,65.92550763000327,53466.67674696001 2024-06-26,07:19:23.000,178,11008406,14485,0,1719386362,13068.751553189992,65.90436023999791,53466.697708319996 2024-06-26,07:19:24.000,178,11008405,14885,0,1719386363,13068.758289500001,65.89731110999855,53466.62085 2024-06-26,07:19:25.000,178,11008451,15165,0,1719386364,13068.778498430001,65.88321284999984,53466.65578560001 2024-06-26,07:19:26.000,178,11008447,14805,0,1719386365,13068.785234739997,65.92550763000327,53466.62783712001 2024-06-26,07:19:27.000,178,11008451,14285,0,1719386366,13068.791971049992,65.89731110999855,53466.59290152 2024-06-26,07:19:28.000,178,11008412,15205,0,1719386367,13068.845861529997,65.93255676000263,53466.66975984 2024-06-26,07:19:29.000,178,11008431,14845,0,1719386368,13068.886279389997,65.91845850000391,53466.64181136 2024-06-26,07:19:30.000,178,11008407,14965,0,1719386369,13068.872806769992,65.91845850000391,53466.64181136 2024-06-26,07:19:31.000,178,11008415,14205,0,1719386370,13068.893015699992,65.94665502000134,53466.64879848 2024-06-26,07:19:32.000,178,11008417,14685,0,1719386371,13068.886279389997,65.93255676000263,53466.59988864 2024-06-26,07:19:33.000,178,11008417,14605,0,1719386372,13068.940169870002,65.96780240999942,53466.66975984 2024-06-26,07:19:34.000,178,11008439,15285,0,1719386373,13068.946906179997,65.96075328000006,53466.64879848 2024-06-26,07:19:35.000,178,11008455,15165,0,1719386374,13068.926697249997,65.93255676000263,53466.59290152 2024-06-26,07:19:36.000,178,11008402,14525,0,1719386375,13068.980587730002,65.96075328000006,53466.66975984 2024-06-26,07:19:37.000,178,11008450,15405,0,1719386376,13068.940169870002,65.9537041500007,53466.61386288 2024-06-26,07:19:38.000,178,11008430,15165,0,1719386377,13068.967115109997,65.96780240999942,53466.59290152 2024-06-26,07:19:39.000,178,11008420,15325,0,1719386378,13068.967115109997,65.96780240999942,53466.59290152 2024-06-26,07:19:40.000,178,11008451,15645,0,1719386379,13069.014269279993,65.9537041500007,53466.67674696001 2024-06-26,07:19:41.000,178,11008406,15805,0,1719386380,13069.007532969998,65.94665502000134,53466.634824240005 2024-06-26,07:19:42.000,178,11008413,15045,0,1719386381,13069.007532969998,65.9537041500007,53466.564953040004 2024-06-26,07:19:43.000,178,11008434,14685,0,1719386382,13069.007532969998,65.93255676000263,53466.61386288 2024-06-26,07:19:44.000,178,11008389,15045,0,1719386383,13069.034478209993,65.9537041500007,53466.59988864 2024-06-26,07:19:45.000,178,11008423,14965,0,1719386384,13069.034478209993,65.93960589000199,53466.55796592001 2024-06-26,07:19:46.000,178,11008470,15005,0,1719386385,13069.027741899998,65.94665502000134,53466.57892728001 2024-06-26,07:19:47.000,178,11008440,15045,0,1719386386,13069.047950829998,65.9537041500007,53466.5509788 2024-06-26,07:19:48.000,178,11008420,14845,0,1719386387,13069.027741899998,65.94665502000134,53466.59290152 2024-06-26,07:19:49.000,178,11008410,15165,0,1719386388,13068.987324039997,65.96075328000006,53466.564953040004 2024-06-26,07:19:50.000,178,11008414,15205,0,1719386389,13069.034478209993,65.93960589000199,53466.59988864 2024-06-26,07:19:51.000,178,11008399,14805,0,1719386390,13069.034478209993,65.97485153999878,53466.55796592001 2024-06-26,07:19:52.000,178,11008424,14765,0,1719386391,13069.047950829998,65.93960589000199,53466.564953040004 2024-06-26,07:19:53.000,178,11008440,15445,0,1719386392,13069.047950829998,65.93255676000263,53466.57194016 2024-06-26,07:19:54.000,178,11008383,15165,0,1719386393,13069.021005590002,65.89731110999855,53466.57194016 2024-06-26,07:19:55.000,178,11008413,15085,0,1719386394,13069.027741899998,65.93255676000263,53466.564953040004 2024-06-26,07:19:56.000,178,11008397,15165,0,1719386395,13069.068159759998,65.93960589000199,53466.57194016 2024-06-26,07:19:57.000,178,11008452,14925,0,1719386396,13069.054687139993,65.9537041500007,53466.585914400006 2024-06-26,07:19:58.000,178,11008415,14685,0,1719386397,13069.068159759998,65.93255676000263,53466.57194016 2024-06-26,07:19:59.000,178,11008406,14445,0,1719386398,13069.068159759998,65.93960589000199,53466.53700456001 2024-06-26,07:20:00.000,178,11008429,15605,0,1719386399,13069.041214520003,65.92550763000327,53466.55796592001 2024-06-26,07:20:01.000,178,11008431,15045,0,1719386400,13069.054687139993,65.93960589000199,53466.52303032 2024-06-26,07:20:02.000,178,11008456,14645,0,1719386401,13069.021005590002,65.92550763000327,53466.48809472001 2024-06-26,07:20:03.000,178,11008451,14925,0,1719386402,13069.034478209993,65.93255676000263,53466.55796592001 2024-06-26,07:20:04.000,178,11008429,15205,0,1719386403,13069.021005590002,65.9537041500007,53466.57194016 2024-06-26,07:20:05.000,178,11008398,14605,0,1719386404,13069.007532969998,65.91845850000391,53466.5509788 2024-06-26,07:20:06.000,178,11008430,14645,0,1719386405,13069.000796660002,65.91845850000391,53466.530017439996 2024-06-26,07:20:07.000,178,11008417,14965,0,1719386406,13069.034478209993,65.91140937000455,53466.5509788 2024-06-26,07:20:08.000,178,11008423,14645,0,1719386407,13069.021005590002,65.89731110999855,53466.53700456001 2024-06-26,07:20:09.000,178,11008373,14645,0,1719386408,13068.994060349993,65.93255676000263,53466.57194016 2024-06-26,07:20:10.000,178,11008433,14845,0,1719386409,13069.000796660002,65.88321284999984,53466.48809472001 2024-06-26,07:20:11.000,178,11008430,15165,0,1719386410,13069.014269279993,65.90436023999791,53466.54399168 2024-06-26,07:20:12.000,178,11008446,14605,0,1719386411,13069.007532969998,65.8902619799992,53466.49508184 2024-06-26,07:20:13.000,178,11008406,15125,0,1719386412,13068.994060349993,65.89731110999855,53466.49508184 2024-06-26,07:20:14.000,178,11008424,14925,0,1719386413,13068.987324039997,65.88321284999984,53466.45315912 2024-06-26,07:20:15.000,178,11008436,15005,0,1719386414,13068.973851419993,65.88321284999984,53466.467133360005 2024-06-26,07:20:16.000,178,11008419,14565,0,1719386415,13068.994060349993,65.89731110999855,53466.47412048 2024-06-26,07:20:17.000,178,11008442,14805,0,1719386416,13069.027741899998,65.87616372000048,53466.47412048 2024-06-26,07:20:18.000,178,11008427,15085,0,1719386417,13069.054687139993,65.88321284999984,53466.446172 2024-06-26,07:20:19.000,178,11008437,15205,0,1719386418,13069.027741899998,65.88321284999984,53466.45315912 2024-06-26,07:20:20.000,178,11008404,14525,0,1719386419,13069.034478209993,65.86911459000112,53466.38328792 2024-06-26,07:20:21.000,178,11008422,15165,0,1719386420,13069.054687139993,65.86911459000112,53466.42521064 2024-06-26,07:20:22.000,178,11008429,14725,0,1719386421,13069.041214520003,65.84091807000368,53466.362326559996 2024-06-26,07:20:23.000,178,11008441,15125,0,1719386422,13069.054687139993,65.84796720000304,53466.42521064 2024-06-26,07:20:24.000,178,11008406,15045,0,1719386423,13069.061423450003,65.82681980999769,53466.418223520006 2024-06-26,07:20:25.000,178,11008470,14845,0,1719386424,13069.054687139993,65.77042677000281,53466.41123640001 2024-06-26,07:20:26.000,178,11008446,15085,0,1719386425,13069.122050239988,65.78452503000153,53466.418223520006 2024-06-26,07:20:27.000,178,11008434,14925,0,1719386426,13069.122050239988,65.74927938000474,53466.43219776 2024-06-26,07:20:28.000,178,11008415,14805,0,1719386427,13069.122050239988,65.73518111999874,53466.41123640001 2024-06-26,07:20:29.000,178,11008419,14605,0,1719386428,13069.108577619998,65.77042677000281,53466.39027504001 2024-06-26,07:20:30.000,178,11008443,15125,0,1719386429,13069.108577619998,65.72813198999938,53466.41123640001 2024-06-26,07:20:31.000,178,11008436,14845,0,1719386430,13069.135522859993,65.7069846000013,53466.41123640001 2024-06-26,07:20:32.000,178,11008409,14845,0,1719386431,13069.142259169988,65.68583721000323,53466.43219776 2024-06-26,07:20:33.000,178,11008423,14525,0,1719386432,13069.162468099988,65.71403373000066,53466.38328792 2024-06-26,07:20:34.000,178,11008404,15125,0,1719386433,13069.148995479998,65.72813198999938,53466.41123640001 2024-06-26,07:20:35.000,178,11008416,15165,0,1719386434,13069.169204409998,65.68583721000323,53466.418223520006 2024-06-26,07:20:36.000,178,11008395,15085,0,1719386435,13069.189413339998,65.69288634000259,53466.35533944 2024-06-26,07:20:37.000,178,11008402,14245,0,1719386436,13069.209622269998,65.67173895000451,53466.42521064 2024-06-26,07:20:38.000,178,11008431,14485,0,1719386437,13069.243303819989,65.68583721000323,53466.41123640001 2024-06-26,07:20:39.000,178,11008410,15205,0,1719386438,13069.236567509994,65.67878808000387,53466.36931368001 2024-06-26,07:20:40.000,178,11008455,15245,0,1719386439,13069.250040129999,65.6435424299998,53466.418223520006 2024-06-26,07:20:41.000,178,11008386,14845,0,1719386440,13069.263512749989,65.65764068999852,53466.39027504001 2024-06-26,07:20:42.000,178,11008399,14725,0,1719386441,13069.243303819989,65.6435424299998,53466.36931368001 2024-06-26,07:20:43.000,178,11008416,15525,0,1719386442,13069.34434846999,65.65059155999916,53466.39027504001 2024-06-26,07:20:44.000,178,11008394,15485,0,1719386443,13069.34434846999,65.61534591000236,53466.362326559996 2024-06-26,07:20:45.000,178,11008426,15005,0,1719386444,13069.371293709999,65.62944417000108,53466.40424928 2024-06-26,07:20:46.000,178,11008381,14605,0,1719386445,13069.391502639999,65.608296780003,53466.418223520006 2024-06-26,07:20:47.000,178,11008448,15205,0,1719386446,13069.40497525999,65.608296780003,53466.348352320005 2024-06-26,07:20:48.000,178,11008409,14965,0,1719386447,13069.45212943,65.59419852000428,53466.397262160004 2024-06-26,07:20:49.000,178,11008418,14965,0,1719386448,13069.398238949994,65.57305112999893,53466.39027504001 2024-06-26,07:20:50.000,178,11008444,15125,0,1719386449,13069.47233836,65.58010025999829,53466.43918488001 2024-06-26,07:20:51.000,178,11008405,14685,0,1719386450,13069.48581097999,65.59419852000428,53466.397262160004 2024-06-26,07:20:52.000,178,11008461,14685,0,1719386451,13069.499283599995,65.57305112999893,53466.42521064 2024-06-26,07:20:53.000,178,11008418,15005,0,1719386452,13069.55317408,65.59419852000428,53466.39027504001 2024-06-26,07:20:54.000,178,11008393,14885,0,1719386453,13069.52622883999,65.52370722000342,53466.38328792 2024-06-26,07:20:55.000,178,11008469,14925,0,1719386454,13069.56664669999,65.55190374000085,53466.39027504001 2024-06-26,07:20:56.000,178,11008415,15205,0,1719386455,13069.58685562999,65.55895287000021,53466.43219776 2024-06-26,07:20:57.000,178,11008415,14845,0,1719386456,13069.620537179995,65.5448546100015,53466.418223520006 2024-06-26,07:20:58.000,178,11008430,14525,0,1719386457,13069.60706455999,65.52370722000342,53466.42521064 2024-06-26,07:20:59.000,178,11008418,15125,0,1719386458,13069.640746109995,65.53075635000278,53466.43918488001 2024-06-26,07:21:00.000,178,11008443,15085,0,1719386459,13069.62727348999,65.53075635000278,53466.42521064 2024-06-26,07:21:01.000,178,11008384,15085,0,1719386460,13069.62727348999,65.5448546100015,53466.38328792 2024-06-26,07:21:02.000,178,11008419,14725,0,1719386461,13069.60706455999,65.5448546100015,53466.35533944 2024-06-26,07:21:03.000,178,11008412,14765,0,1719386462,13069.6340098,65.52370722000342,53466.40424928 2024-06-26,07:21:04.000,178,11008383,15205,0,1719386463,13069.620537179995,65.52370722000342,53466.418223520006 2024-06-26,07:21:05.000,178,11008414,15045,0,1719386464,13069.66769134999,65.53075635000278,53466.446172 2024-06-26,07:21:06.000,178,11008452,14965,0,1719386465,13069.65421873,65.53075635000278,53466.39027504001 2024-06-26,07:21:07.000,178,11008457,14685,0,1719386466,13069.6340098,65.50255982999806,53466.42521064 2024-06-26,07:21:08.000,178,11008441,14925,0,1719386467,13069.640746109995,65.52370722000342,53466.46014624001 2024-06-26,07:21:09.000,178,11008384,15365,0,1719386468,13069.640746109995,65.52370722000342,53466.397262160004 2024-06-26,07:21:10.000,178,11008460,15445,0,1719386469,13069.6340098,65.4955106999987,53466.446172 2024-06-26,07:21:11.000,178,11008353,14525,0,1719386470,13069.67442766,65.51665809000406,53466.418223520006 2024-06-26,07:21:12.000,178,11008422,15045,0,1719386471,13069.64748241999,65.53075635000278,53466.418223520006 2024-06-26,07:21:13.000,178,11008410,15045,0,1719386472,13069.640746109995,65.48846156999934,53466.362326559996 2024-06-26,07:21:14.000,178,11008438,15005,0,1719386473,13069.62727348999,65.47436331000063,53466.39027504001 2024-06-26,07:21:15.000,178,11008427,16125,0,1719386474,13069.6340098,65.43911766000383,53466.38328792 2024-06-26,07:21:16.000,178,11008349,14845,0,1719386475,13069.681163969995,65.47436331000063,53466.35533944 2024-06-26,07:21:17.000,178,11008374,15445,0,1719386476,13069.61380087,65.44616679000319,53466.39027504001 2024-06-26,07:21:18.000,178,11008404,14805,0,1719386477,13069.580119319995,65.43206853000447,53466.43219776 2024-06-26,07:21:19.000,178,11008416,14605,0,1719386478,13069.620537179995,65.44616679000319,53466.3763008 2024-06-26,07:21:20.000,178,11008453,14805,0,1719386479,13069.61380087,65.45321592000255,53466.397262160004 2024-06-26,07:21:21.000,178,11008424,14965,0,1719386480,13069.64748241999,65.44616679000319,53466.41123640001 2024-06-26,07:21:22.000,178,11008364,15085,0,1719386481,13069.57338301,65.46731418000127,53466.38328792 2024-06-26,07:21:23.000,178,11008424,14885,0,1719386482,13069.58685562999,65.44616679000319,53466.38328792 2024-06-26,07:21:24.000,178,11008434,14925,0,1719386483,13069.56664669999,65.44616679000319,53466.33437808 2024-06-26,07:21:25.000,178,11008443,14485,0,1719386484,13069.59359194,65.43206853000447,53466.35533944 2024-06-26,07:21:26.000,178,11008429,15285,0,1719386485,13069.580119319995,65.41092113999912,53466.39027504001 2024-06-26,07:21:27.000,178,11008415,14925,0,1719386486,13069.59359194,65.46731418000127,53466.38328792 2024-06-26,07:21:28.000,178,11008413,15045,0,1719386487,13069.600328249995,65.41092113999912,53466.3763008 2024-06-26,07:21:29.000,178,11008374,15405,0,1719386488,13069.580119319995,65.41092113999912,53466.36931368001 2024-06-26,07:21:30.000,178,11008418,14925,0,1719386489,13069.57338301,65.3968228800004,53466.35533944 2024-06-26,07:21:31.000,178,11008398,14605,0,1719386490,13069.56664669999,65.38977375000104,53466.31341672 2024-06-26,07:21:32.000,178,11008387,14725,0,1719386491,13069.559910389995,65.40387200999976,53466.29245536001 2024-06-26,07:21:33.000,178,11008400,14845,0,1719386492,13069.55317408,65.35452810000425,53466.35533944 2024-06-26,07:21:34.000,178,11008423,14685,0,1719386493,13069.519492529995,65.36862636000296,53466.299442480005 2024-06-26,07:21:35.000,178,11008464,15005,0,1719386494,13069.55317408,65.37567549000232,53466.26450688 2024-06-26,07:21:36.000,178,11008388,14765,0,1719386495,13069.539701459995,65.35452810000425,53466.299442480005 2024-06-26,07:21:37.000,178,11008431,15085,0,1719386496,13069.519492529995,65.30518419000146,53466.29245536001 2024-06-26,07:21:38.000,178,11008440,14525,0,1719386497,13069.52622883999,65.33338070999889,53466.27848112 2024-06-26,07:21:39.000,178,11008387,15445,0,1719386498,13069.499283599995,65.31223332000081,53466.25751976 2024-06-26,07:21:40.000,178,11008444,14765,0,1719386499,13069.48581097999,65.28403680000338,53466.31341672 2024-06-26,07:21:41.000,178,11008444,15245,0,1719386500,13069.49254729,65.29108593000274,53466.25751976 2024-06-26,07:21:42.000,178,11008449,14805,0,1719386501,13069.50601990999,65.28403680000338,53466.32040384001 2024-06-26,07:21:43.000,178,11008439,15245,0,1719386502,13069.49254729,65.26288940999802,53466.299442480005 2024-06-26,07:21:44.000,178,11008397,15285,0,1719386503,13069.479074669995,65.22764376000123,53466.26450688 2024-06-26,07:21:45.000,178,11008410,15045,0,1719386504,13069.48581097999,65.20649637000315,53466.22258416001 2024-06-26,07:21:46.000,178,11008427,14685,0,1719386505,13069.44539311999,65.22764376000123,53466.27149400001 2024-06-26,07:21:47.000,178,11008408,15325,0,1719386506,13069.44539311999,65.19239811000443,53466.250532640006 2024-06-26,07:21:48.000,178,11008451,14845,0,1719386507,13069.44539311999,65.19944724000379,53466.28546824 2024-06-26,07:21:49.000,178,11008409,15085,0,1719386508,13069.40497525999,65.17829984999844,53466.194635679996 2024-06-26,07:21:50.000,178,11008431,15565,0,1719386509,13069.38476632999,65.22764376000123,53466.229571280004 2024-06-26,07:21:51.000,178,11008402,15165,0,1719386510,13069.357821089994,65.19239811000443,53466.21559704 2024-06-26,07:21:52.000,178,11008487,15085,0,1719386511,13069.32413953999,65.150103330001,53466.194635679996 2024-06-26,07:21:53.000,178,11008409,15365,0,1719386512,13069.303930609989,65.12190681000357,53466.24354552001 2024-06-26,07:21:54.000,178,11008467,15445,0,1719386513,13069.310666919999,65.13600507000228,53466.2365584 2024-06-26,07:21:55.000,178,11008423,15245,0,1719386514,13069.310666919999,65.10780855000485,53466.24354552001 2024-06-26,07:21:56.000,178,11008407,14885,0,1719386515,13069.283721679989,65.10780855000485,53466.1666872 2024-06-26,07:21:57.000,178,11008429,15285,0,1719386516,13069.270249059999,65.1148576800042,53466.194635679996 2024-06-26,07:21:58.000,178,11008442,15125,0,1719386517,13069.256776439994,65.09371028999885,53466.20860992 2024-06-26,07:21:59.000,178,11008401,15365,0,1719386518,13069.236567509994,65.07256290000078,53466.194635679996 2024-06-26,07:22:00.000,178,11008444,15085,0,1719386519,13069.250040129999,65.04436638000334,53466.20162280001 2024-06-26,07:22:01.000,178,11008446,15125,0,1719386520,13069.223094889989,65.0514155100027,53466.20162280001 2024-06-26,07:22:02.000,178,11008424,15525,0,1719386521,13069.216358579994,65.00207159999991,53466.15970008 2024-06-26,07:22:03.000,178,11008434,15045,0,1719386522,13069.196149649993,65.02321898999799,53466.15970008 2024-06-26,07:22:04.000,178,11008423,14885,0,1719386523,13069.135522859993,64.9527276900044,53466.12476448001 2024-06-26,07:22:05.000,178,11008447,15485,0,1719386524,13069.202885959989,64.92453116999968,53466.180661440005 2024-06-26,07:22:06.000,178,11008424,14845,0,1719386525,13069.142259169988,64.91748204000032,53466.131751600005 2024-06-26,07:22:07.000,178,11008431,14885,0,1719386526,13069.162468099988,64.86108899999817,53466.14572584 2024-06-26,07:22:08.000,178,11008423,14845,0,1719386527,13069.115313929993,64.86813813000481,53466.08982888 2024-06-26,07:22:09.000,178,11008415,14965,0,1719386528,13069.108577619998,64.8399416100001,53466.061880400004 2024-06-26,07:22:10.000,178,11008405,15245,0,1719386529,13069.101841309988,64.83289248000074,53466.061880400004 2024-06-26,07:22:11.000,178,11008378,14725,0,1719386530,13069.115313929993,64.8046959600033,53466.13873872 2024-06-26,07:22:12.000,178,11008432,14885,0,1719386531,13069.128786549998,64.78354856999795,53466.061880400004 2024-06-26,07:22:13.000,178,11008393,15085,0,1719386532,13069.122050239988,64.76945030999923,53466.11777736 2024-06-26,07:22:14.000,178,11008457,15165,0,1719386533,13069.108577619998,64.74830292000115,53466.10380312001 2024-06-26,07:22:15.000,178,11008456,14885,0,1719386534,13069.095104999993,64.74830292000115,53466.08982888 2024-06-26,07:22:16.000,178,11008353,15685,0,1719386535,13069.081632379988,64.74125379000179,53466.03393192001 2024-06-26,07:22:17.000,178,11008462,15285,0,1719386536,13069.101841309988,64.74125379000179,53466.08982888 2024-06-26,07:22:18.000,178,11008425,14925,0,1719386537,13069.088368689998,64.70600813999772,53466.061880400004 2024-06-26,07:22:19.000,178,11008442,14805,0,1719386538,13069.088368689998,64.72010640000371,53466.03393192001 2024-06-26,07:22:20.000,178,11008437,14925,0,1719386539,13069.047950829998,64.69895900999836,53466.04091904 2024-06-26,07:22:21.000,178,11008451,15045,0,1719386540,13069.088368689998,64.66371336000157,53465.99899632 2024-06-26,07:22:22.000,178,11008425,15365,0,1719386541,13069.115313929993,64.66371336000157,53466.06886752 2024-06-26,07:22:23.000,178,11008387,14845,0,1719386542,13069.068159759998,64.64256597000349,53466.04790616 2024-06-26,07:22:24.000,178,11008450,15405,0,1719386543,13069.054687139993,64.64256597000349,53465.99899632 2024-06-26,07:22:25.000,178,11008477,15245,0,1719386544,13069.122050239988,64.61436944999878,53466.026944799996 2024-06-26,07:22:26.000,178,11008390,15245,0,1719386545,13069.068159759998,64.5932220600007,53466.00598344001 2024-06-26,07:22:27.000,178,11008389,14965,0,1719386546,13069.108577619998,64.56502554000326,53465.98502208001 2024-06-26,07:22:28.000,178,11008425,15605,0,1719386547,13069.135522859993,64.57207467000262,53466.03393192001 2024-06-26,07:22:29.000,178,11008453,15365,0,1719386548,13069.101841309988,64.5579764100039,53465.98502208001 2024-06-26,07:22:30.000,178,11008423,15045,0,1719386549,13069.128786549998,64.52977988999919,53465.93611224001 2024-06-26,07:22:31.000,178,11008413,15005,0,1719386550,13069.122050239988,64.51568163000047,53465.922138 2024-06-26,07:22:32.000,178,11008427,14925,0,1719386551,13069.128786549998,64.4945342400024,53465.99899632 2024-06-26,07:22:33.000,178,11008418,15045,0,1719386552,13069.142259169988,64.48043598000368,53465.97803496 2024-06-26,07:22:34.000,178,11008437,15245,0,1719386553,13069.155731789993,64.48748511000304,53465.93611224001 2024-06-26,07:22:35.000,178,11008475,15165,0,1719386554,13069.182677029989,64.43109207000089,53465.94309936 2024-06-26,07:22:36.000,178,11008408,14765,0,1719386555,13069.155731789993,64.41699381000217,53465.964060720005 2024-06-26,07:22:37.000,178,11008415,14925,0,1719386556,13069.182677029989,64.3817481599981,53465.90117664 2024-06-26,07:22:38.000,178,11008362,15285,0,1719386557,13069.202885959989,64.3465025100013,53465.915150880006 2024-06-26,07:22:39.000,178,11008392,15205,0,1719386558,13069.209622269998,64.32535512000322,53465.915150880006 2024-06-26,07:22:40.000,178,11008391,15165,0,1719386559,13069.229831199998,64.33240425000258,53465.86624104001 2024-06-26,07:22:41.000,178,11008455,15205,0,1719386560,13069.236567509994,64.31830599000386,53465.92912512 2024-06-26,07:22:42.000,178,11008454,14805,0,1719386561,13069.216358579994,64.32535512000322,53465.95707360001 2024-06-26,07:22:43.000,178,11008457,15805,0,1719386562,13069.256776439994,64.29010946999915,53465.915150880006 2024-06-26,07:22:44.000,178,11008427,14965,0,1719386563,13069.290457989999,64.29010946999915,53465.95008648 2024-06-26,07:22:45.000,178,11008417,15405,0,1719386564,13069.290457989999,64.247814690003,53465.915150880006 2024-06-26,07:22:46.000,178,11008432,15405,0,1719386565,13069.243303819989,64.26191295000172,53465.93611224001 2024-06-26,07:22:47.000,178,11008475,14925,0,1719386566,13069.297194299994,64.26191295000172,53465.90816376001 2024-06-26,07:22:48.000,178,11008401,15685,0,1719386567,13069.297194299994,64.23371643000428,53465.92912512 2024-06-26,07:22:49.000,178,11008434,15565,0,1719386568,13069.290457989999,64.24076556000364,53465.894189520004 2024-06-26,07:22:50.000,178,11008417,15525,0,1719386569,13069.32413953999,64.18437252000149,53465.95008648 2024-06-26,07:22:51.000,178,11008426,15205,0,1719386570,13069.337612159994,64.24076556000364,53465.95707360001 2024-06-26,07:22:52.000,178,11008491,14765,0,1719386571,13069.32413953999,64.20551990999957,53465.922138 2024-06-26,07:22:53.000,178,11008440,14645,0,1719386572,13069.357821089994,64.17732339000213,53465.922138 2024-06-26,07:22:54.000,178,11008454,15365,0,1719386573,13069.351084779999,64.12797947999934,53465.9920092 2024-06-26,07:22:55.000,178,11008447,15365,0,1719386574,13069.371293709999,64.12797947999934,53465.95707360001 2024-06-26,07:22:56.000,178,11008452,16005,0,1719386575,13069.45212943,64.12797947999934,53465.90117664 2024-06-26,07:22:57.000,178,11008415,14845,0,1719386576,13069.45212943,64.1350286099987,53465.94309936 2024-06-26,07:22:58.000,178,11008485,15845,0,1719386577,13069.44539311999,64.0997829600019,53465.95008648 2024-06-26,07:22:59.000,178,11008405,15045,0,1719386578,13069.458865739995,64.0997829600019,53465.922138 2024-06-26,07:23:00.000,178,11008384,15365,0,1719386579,13069.49254729,64.05043904999911,53465.9920092 2024-06-26,07:23:01.000,178,11008399,15565,0,1719386580,13069.51275622,64.04338991999975,53465.94309936 2024-06-26,07:23:02.000,178,11008473,14925,0,1719386581,13069.51275622,64.02224253000168,53465.964060720005 2024-06-26,07:23:03.000,178,11008439,15285,0,1719386582,13069.55317408,64.0010951400036,53465.964060720005 2024-06-26,07:23:04.000,178,11008430,15205,0,1719386583,13069.559910389995,63.98699688000488,53465.97803496 2024-06-26,07:23:05.000,178,11008388,15205,0,1719386584,13069.57338301,64.02929166000104,53465.964060720005 2024-06-26,07:23:06.000,178,11008390,15565,0,1719386585,13069.57338301,63.97289861999889,53465.97104784 2024-06-26,07:23:07.000,178,11008456,15125,0,1719386586,13069.60706455999,63.96584948999953,53466.00598344001 2024-06-26,07:23:08.000,178,11008453,15165,0,1719386587,13069.60706455999,63.96584948999953,53466.06886752 2024-06-26,07:23:09.000,178,11008469,15565,0,1719386588,13069.559910389995,63.93060384000273,53465.9920092 2024-06-26,07:23:10.000,178,11008430,15045,0,1719386589,13069.58685562999,63.92355471000337,53466.04091904 2024-06-26,07:23:11.000,178,11008463,15765,0,1719386590,13069.57338301,63.93765297000209,53466.012970560005 2024-06-26,07:23:12.000,178,11008408,15245,0,1719386591,13069.54643776999,63.89535818999866,53466.061880400004 2024-06-26,07:23:13.000,178,11008443,15005,0,1719386592,13069.55317408,63.87421080000058,53466.012970560005 2024-06-26,07:23:14.000,178,11008440,15565,0,1719386593,13069.559910389995,63.8883090599993,53466.08982888 2024-06-26,07:23:15.000,178,11008496,15445,0,1719386594,13069.559910389995,63.853063410002505,53466.012970560005 2024-06-26,07:23:16.000,178,11008463,15565,0,1719386595,13069.519492529995,63.83896515000379,53466.04091904 2024-06-26,07:23:17.000,178,11008467,15205,0,1719386596,13069.49254729,63.87421080000058,53466.026944799996 2024-06-26,07:23:18.000,178,11008496,14885,0,1719386597,13069.458865739995,63.83191602000443,53466.04790616 2024-06-26,07:23:19.000,178,11008450,15525,0,1719386598,13069.438656809994,63.82486688999779,53466.01995768 2024-06-26,07:23:20.000,178,11008396,15005,0,1719386599,13069.46560204999,63.810768629999075,53466.04790616 2024-06-26,07:23:21.000,178,11008431,15525,0,1719386600,13069.41171157,63.796670370000356,53466.04091904 2024-06-26,07:23:22.000,178,11008485,15365,0,1719386601,13069.38476632999,63.78257211000164,53466.03393192001 2024-06-26,07:23:23.000,178,11008465,14805,0,1719386602,13069.34434846999,63.789621240001,53466.03393192001 2024-06-26,07:23:24.000,178,11008418,15645,0,1719386603,13069.351084779999,63.78257211000164,53466.012970560005 2024-06-26,07:23:25.000,178,11008432,15445,0,1719386604,13069.330875849999,63.7543755900042,53466.026944799996 2024-06-26,07:23:26.000,178,11008423,15005,0,1719386605,13069.337612159994,63.71208081000077,53466.04790616 2024-06-26,07:23:27.000,178,11008458,15445,0,1719386606,13069.330875849999,63.74732646000484,53466.07585464001 2024-06-26,07:23:28.000,178,11008447,15045,0,1719386607,13069.317403229994,63.69798255000205,53466.05489328001 2024-06-26,07:23:29.000,178,11008448,15165,0,1719386608,13069.290457989999,63.69093342000269,53466.04790616 2024-06-26,07:23:30.000,178,11008445,15405,0,1719386609,13069.310666919999,63.683884290003334,53466.06886752 2024-06-26,07:23:31.000,178,11008423,15525,0,1719386610,13069.317403229994,63.66273689999798,53466.012970560005 2024-06-26,07:23:32.000,178,11008484,15365,0,1719386611,13069.310666919999,63.6415895099999,53465.964060720005 2024-06-26,07:23:33.000,178,11008424,14965,0,1719386612,13069.317403229994,63.66273689999798,53465.964060720005 2024-06-26,07:23:34.000,178,11008411,14925,0,1719386613,13069.32413953999,63.64863863999926,53466.01995768 2024-06-26,07:23:35.000,178,11008453,15685,0,1719386614,13069.297194299994,63.61339299000247,53466.026944799996 2024-06-26,07:23:36.000,178,11008473,15165,0,1719386615,13069.283721679989,63.585196469997754,53465.97104784 2024-06-26,07:23:37.000,178,11008457,15725,0,1719386616,13069.276985369994,63.60634386000311,53465.9920092 2024-06-26,07:23:38.000,178,11008486,15005,0,1719386617,13069.256776439994,63.627491250001185,53465.97803496 2024-06-26,07:23:39.000,178,11008456,15445,0,1719386618,13069.297194299994,63.61339299000247,53465.9920092 2024-06-26,07:23:40.000,178,11008423,14645,0,1719386619,13069.290457989999,63.59929473000375,53466.00598344001 2024-06-26,07:23:41.000,178,11008468,15285,0,1719386620,13069.283721679989,63.56404907999968,53466.05489328001 2024-06-26,07:23:42.000,178,11008491,15405,0,1719386621,13069.270249059999,63.578147339998395,53465.9920092 2024-06-26,07:23:43.000,178,11008458,14845,0,1719386622,13069.290457989999,63.585196469997754,53466.01995768 2024-06-26,07:23:44.000,178,11008472,15445,0,1719386623,13069.283721679989,63.54995082000096,53465.92912512 2024-06-26,07:23:45.000,178,11008502,14965,0,1719386624,13069.263512749989,63.56404907999968,53465.964060720005 2024-06-26,07:23:46.000,178,11008464,14685,0,1719386625,13069.283721679989,63.54995082000096,53465.94309936 2024-06-26,07:23:47.000,178,11008432,15045,0,1719386626,13069.263512749989,63.55699995000032,53465.97803496 2024-06-26,07:23:48.000,178,11008461,14845,0,1719386627,13069.243303819989,63.53585256000224,53465.97104784 2024-06-26,07:23:49.000,178,11008434,15045,0,1719386628,13069.250040129999,63.5429016900016,53465.95008648 2024-06-26,07:23:50.000,178,11008431,14845,0,1719386629,13069.250040129999,63.507656040004804,53465.94309936 2024-06-26,07:23:51.000,178,11008466,14685,0,1719386630,13069.256776439994,63.49355777999881,53465.99899632 2024-06-26,07:23:52.000,178,11008422,14765,0,1719386631,13069.236567509994,63.50060690999817,53466.012970560005 2024-06-26,07:23:53.000,178,11008500,14845,0,1719386632,13069.250040129999,63.51470517000416,53465.97104784 2024-06-26,07:23:54.000,178,11008425,15205,0,1719386633,13069.256776439994,63.52880343000288,53465.94309936 2024-06-26,07:23:55.000,178,11008431,15445,0,1719386634,13069.276985369994,63.50060690999817,53465.95707360001 2024-06-26,07:23:56.000,178,11008474,15125,0,1719386635,13069.250040129999,63.49355777999881,53465.9920092 2024-06-26,07:23:57.000,178,11008435,15005,0,1719386636,13069.270249059999,63.47945952000009,53465.9920092 2024-06-26,07:23:58.000,178,11008452,14845,0,1719386637,13069.303930609989,63.451263000002655,53466.03393192001 2024-06-26,07:23:59.000,178,11008442,15005,0,1719386638,13069.317403229994,63.451263000002655,53465.98502208001 2024-06-26,07:24:00.000,178,11008439,14925,0,1719386639,13069.337612159994,63.444213870003296,53466.00598344001 2024-06-26,07:24:01.000,178,11008435,15525,0,1719386640,13069.371293709999,63.43011561000458,53466.00598344001 2024-06-26,07:24:02.000,178,11008393,15365,0,1719386641,13069.38476632999,63.43716474000394,53465.97803496 2024-06-26,07:24:03.000,178,11008463,15485,0,1719386642,13069.398238949994,63.43011561000458,53466.00598344001 2024-06-26,07:24:04.000,178,11008440,15525,0,1719386643,13069.418447879994,63.41601734999858,53465.97104784 2024-06-26,07:24:05.000,178,11008407,15525,0,1719386644,13069.371293709999,63.43011561000458,53465.8522668 2024-06-26,07:24:06.000,178,11008437,16125,0,1719386645,13069.391502639999,63.408968219999224,53465.845279680005 2024-06-26,07:24:07.000,178,11008442,15805,0,1719386646,13069.40497525999,63.38782083000115,53465.87322816 2024-06-26,07:24:08.000,178,11008413,15965,0,1719386647,13069.42518418999,63.42306647999794,53465.88021528 2024-06-26,07:24:09.000,178,11008410,15405,0,1719386648,13069.479074669995,63.408968219999224,53465.859253919996 2024-06-26,07:24:10.000,178,11008407,15805,0,1719386649,13069.53296515,63.35962431000371,53465.859253919996 2024-06-26,07:24:11.000,178,11008433,15885,0,1719386650,13069.52622883999,63.37372257000243,53465.915150880006 2024-06-26,07:24:12.000,178,11008464,15605,0,1719386651,13069.54643776999,63.345526049997716,53465.88021528 2024-06-26,07:24:13.000,178,11008469,16325,0,1719386652,13069.580119319995,63.31732953000028,53465.90816376001 2024-06-26,07:24:14.000,178,11008480,16005,0,1719386653,13069.580119319995,63.345526049997716,53465.859253919996 2024-06-26,07:24:15.000,178,11008403,15765,0,1719386654,13069.62727348999,63.31028040000092,53465.90117664 2024-06-26,07:24:16.000,178,11008476,16125,0,1719386655,13069.65421873,63.28913301000284,53465.83829256001 2024-06-26,07:24:17.000,178,11008424,16165,0,1719386656,13069.6340098,63.28208388000348,53465.88720240001 2024-06-26,07:24:18.000,178,11008480,16165,0,1719386657,13069.660955039995,63.267985620004765,53465.859253919996 2024-06-26,07:24:19.000,178,11008479,15845,0,1719386658,13069.70810920999,63.26093648999813,53465.88720240001 2024-06-26,07:24:20.000,178,11008454,15445,0,1719386659,13069.681163969995,63.23978910000005,53465.859253919996 2024-06-26,07:24:21.000,178,11008421,15805,0,1719386660,13069.74852706999,63.1974943200039,53465.8522668 2024-06-26,07:24:22.000,178,11008468,15685,0,1719386661,13069.75526338,63.169297799999185,53465.859253919996 2024-06-26,07:24:23.000,178,11008460,15805,0,1719386662,13069.802417549996,63.14110128000175,53465.90816376001 2024-06-26,07:24:24.000,178,11008471,15725,0,1719386663,13069.788944929991,63.12700302000303,53465.90816376001 2024-06-26,07:24:25.000,178,11008446,15685,0,1719386664,13069.782208619996,63.11995389000367,53465.87322816 2024-06-26,07:24:26.000,178,11008436,15525,0,1719386665,13069.876516960001,63.09175736999896,53465.86624104001 2024-06-26,07:24:27.000,178,11008408,15685,0,1719386666,13069.869780649991,63.09880649999832,53465.90816376001 2024-06-26,07:24:28.000,178,11008449,16325,0,1719386667,13069.883253269996,63.0847082399996,53465.90816376001 2024-06-26,07:24:29.000,178,11008419,16525,0,1719386668,13069.937143750001,63.07765911000024,53465.894189520004 2024-06-26,07:24:30.000,178,11008449,15525,0,1719386669,13069.930407439992,63.06356085000152,53465.894189520004 2024-06-26,07:24:31.000,178,11008472,15525,0,1719386670,13069.997770540002,63.035364330004086,53465.90816376001 2024-06-26,07:24:32.000,178,11008437,16165,0,1719386671,13070.017979470002,63.01421693999873,53465.93611224001 2024-06-26,07:24:33.000,178,11008424,15685,0,1719386672,13070.017979470002,62.97192216000258,53465.97104784 2024-06-26,07:24:34.000,178,11008430,15805,0,1719386673,13070.051661019992,62.986020420001296,53466.00598344001 2024-06-26,07:24:35.000,178,11008459,16165,0,1719386674,13070.071869949992,62.97897129000194,53466.04091904 2024-06-26,07:24:36.000,178,11008408,15565,0,1719386675,13070.125760429997,62.9507747700045,53466.15970008 2024-06-26,07:24:37.000,178,11008473,15005,0,1719386676,13070.159441980002,62.90847999000107,53466.131751600005 2024-06-26,07:24:38.000,178,11008474,15125,0,1719386677,13070.186387219997,62.92257824999979,53466.194635679996 2024-06-26,07:24:39.000,178,11008412,15045,0,1719386678,13070.199859840002,62.866185210004915,53466.21559704 2024-06-26,07:24:40.000,178,11008420,15165,0,1719386679,13070.199859840002,62.8379886900002,53466.13873872 2024-06-26,07:24:41.000,178,11008418,15485,0,1719386680,13070.240277700002,62.809792170002765,53466.15271296001 2024-06-26,07:24:42.000,178,11008388,15485,0,1719386681,13070.260486630003,62.774546519998694,53466.13873872 2024-06-26,07:24:43.000,178,11008399,15045,0,1719386682,13070.280695560003,62.753399130000616,53466.15271296001 2024-06-26,07:24:44.000,178,11008435,15085,0,1719386683,13070.327849729998,62.67585870000039,53466.180661440005 2024-06-26,07:24:45.000,178,11008413,15645,0,1719386684,13070.307640799998,62.66880957000103,53466.22258416001 2024-06-26,07:24:46.000,178,11008451,15605,0,1719386685,13070.388476519998,62.61241652999888,53466.18764856 2024-06-26,07:24:47.000,178,11008392,15645,0,1719386686,13070.388476519998,62.61241652999888,53466.22258416001 2024-06-26,07:24:48.000,178,11008445,14885,0,1719386687,13070.415421759993,62.56307262000337,53466.28546824 2024-06-26,07:24:49.000,178,11008441,14845,0,1719386688,13070.449103309998,62.57012175000273,53466.2365584 2024-06-26,07:24:50.000,178,11008425,15685,0,1719386689,13070.476048549994,62.49963045000186,53466.27848112 2024-06-26,07:24:51.000,178,11008459,15165,0,1719386690,13070.482784859989,62.47143393000442,53466.24354552001 2024-06-26,07:24:52.000,178,11008393,15125,0,1719386691,13070.536675339994,62.44323740999971,53466.299442480005 2024-06-26,07:24:53.000,178,11008411,15445,0,1719386692,13070.54341164999,62.407991760002915,53466.27149400001 2024-06-26,07:24:54.000,178,11008389,14725,0,1719386693,13070.62424736999,62.38684437000484,53466.27848112 2024-06-26,07:24:55.000,178,11008446,14885,0,1719386694,13070.61077475,62.34454959000141,53466.229571280004 2024-06-26,07:24:56.000,178,11008456,15685,0,1719386695,13070.637719989994,62.32340220000333,53466.2365584 2024-06-26,07:24:57.000,178,11008423,15125,0,1719386696,13070.657928919994,62.32340220000333,53466.35533944 2024-06-26,07:24:58.000,178,11008455,15005,0,1719386697,13070.68487415999,62.30930394000461,53466.29245536001 2024-06-26,07:24:59.000,178,11008443,15165,0,1719386698,13070.738764639995,62.30930394000461,53466.31341672 2024-06-26,07:25:00.000,178,11008419,15325,0,1719386699,13070.779182499995,62.2811074199999,53466.35533944 2024-06-26,07:25:01.000,178,11008431,15365,0,1719386700,13070.819600359995,62.22471437999775,53466.348352320005 2024-06-26,07:25:02.000,178,11008397,15085,0,1719386701,13070.82633666999,62.19651786000031,53466.28546824 2024-06-26,07:25:03.000,178,11008454,15365,0,1719386702,13070.88696345999,62.1471739500048,53466.35533944 2024-06-26,07:25:04.000,178,11008446,14765,0,1719386703,13070.9139087,62.15422308000416,53466.36931368001 2024-06-26,07:25:05.000,178,11008481,14685,0,1719386704,13070.89369977,62.126026559999445,53466.34136520001 2024-06-26,07:25:06.000,178,11008430,14885,0,1719386705,13070.94759024999,62.133075689998805,53466.40424928 2024-06-26,07:25:07.000,178,11008388,15565,0,1719386706,13070.95432656,62.06963352000457,53466.38328792 2024-06-26,07:25:08.000,178,11008398,15085,0,1719386707,13070.96779917999,62.04143699999986,53466.35533944 2024-06-26,07:25:09.000,178,11008420,14925,0,1719386708,13070.97453549,62.02733874000114,53466.38328792 2024-06-26,07:25:10.000,178,11008423,15165,0,1719386709,13071.008217039991,62.04848612999922,53466.362326559996 2024-06-26,07:25:11.000,178,11008444,15005,0,1719386710,13070.99474442,61.999142220003705,53466.39027504001 2024-06-26,07:25:12.000,178,11008428,15165,0,1719386711,13071.041898589996,61.97799482999835,53466.45315912 2024-06-26,07:25:13.000,178,11008413,15005,0,1719386712,13071.062107519996,61.893405269998766,53466.43918488001 2024-06-26,07:25:14.000,178,11008440,14805,0,1719386713,13071.041898589996,61.91455266000412,53466.42521064 2024-06-26,07:25:15.000,178,11008461,14925,0,1719386714,13071.095789070001,61.85111049000261,53466.48809472001 2024-06-26,07:25:16.000,178,11008444,15605,0,1719386715,13071.068843829991,61.893405269998766,53466.446172 2024-06-26,07:25:17.000,178,11008416,14965,0,1719386716,13071.115998000001,61.829963100004534,53466.47412048 2024-06-26,07:25:18.000,178,11008417,14685,0,1719386717,13071.115998000001,61.79471745000046,53466.48809472001 2024-06-26,07:25:19.000,178,11008458,14765,0,1719386718,13071.115998000001,61.780619190001744,53466.446172 2024-06-26,07:25:20.000,178,11008433,14845,0,1719386719,13071.122734309996,61.759471800003666,53466.47412048 2024-06-26,07:25:21.000,178,11008442,14965,0,1719386720,13071.095789070001,61.74537353999767,53466.467133360005 2024-06-26,07:25:22.000,178,11008486,14725,0,1719386721,13071.115998000001,61.717177020000236,53466.47412048 2024-06-26,07:25:23.000,178,11008401,14525,0,1719386722,13071.115998000001,61.69602963000216,53466.446172 2024-06-26,07:25:24.000,178,11008385,15045,0,1719386723,13071.136206930001,61.69602963000216,53466.47412048 2024-06-26,07:25:25.000,178,11008410,14805,0,1719386724,13071.129470619991,61.68193137000344,53466.43918488001 2024-06-26,07:25:26.000,178,11008396,14885,0,1719386725,13071.156415860001,61.62553833000129,53466.47412048 2024-06-26,07:25:27.000,178,11008418,15685,0,1719386726,13071.156415860001,61.63963659000001,53466.516043200005 2024-06-26,07:25:28.000,178,11008426,15645,0,1719386727,13071.142943239996,61.55504703000042,53466.467133360005 2024-06-26,07:25:29.000,178,11008413,14885,0,1719386728,13071.169888479992,61.52685051000299,53466.516043200005 2024-06-26,07:25:30.000,178,11008406,14525,0,1719386729,13071.210306339992,61.533899640002346,53466.4811076 2024-06-26,07:25:31.000,178,11008449,14845,0,1719386730,13071.203570029997,61.50570312000491,53466.45315912 2024-06-26,07:25:32.000,178,11008432,15205,0,1719386731,13071.217042650002,61.484555729999556,53466.54399168 2024-06-26,07:25:33.000,178,11008417,14725,0,1719386732,13071.196833720001,61.46340834000148,53466.48809472001 2024-06-26,07:25:34.000,178,11008421,14605,0,1719386733,13071.210306339992,61.45635921000212,53466.50905608001 2024-06-26,07:25:35.000,178,11008446,15805,0,1719386734,13071.223778959997,61.43521182000404,53466.59290152 2024-06-26,07:25:36.000,178,11008426,15045,0,1719386735,13071.243987889997,61.40701529999933,53466.55796592001 2024-06-26,07:25:37.000,178,11008444,14925,0,1719386736,13071.257460510002,61.33652399999846,53466.5509788 2024-06-26,07:25:38.000,178,11008377,15165,0,1719386737,13071.230515269992,61.28718009000295,53466.50206896 2024-06-26,07:25:39.000,178,11008404,14685,0,1719386738,13071.264196819997,61.30127835000167,53466.52303032 2024-06-26,07:25:40.000,178,11008409,15245,0,1719386739,13071.257460510002,61.27308183000423,53466.48809472001 2024-06-26,07:25:41.000,178,11008439,14965,0,1719386740,13071.291142059992,61.24488530999952,53466.50206896 2024-06-26,07:25:42.000,178,11008434,14645,0,1719386741,13071.338296230002,61.22373792000144,53466.48809472001 2024-06-26,07:25:43.000,178,11008415,15405,0,1719386742,13071.291142059992,61.18144313999801,53466.52303032 2024-06-26,07:25:44.000,178,11008447,15125,0,1719386743,13071.270933129992,61.16029574999993,53466.50206896 2024-06-26,07:25:45.000,178,11008430,15325,0,1719386744,13071.243987889997,61.139148360001855,53466.54399168 2024-06-26,07:25:46.000,178,11008430,15005,0,1719386745,13071.318087300002,61.11095184000442,53466.52303032 2024-06-26,07:25:47.000,178,11008389,14725,0,1719386746,13071.291142059992,61.11095184000442,53466.530017439996 2024-06-26,07:25:48.000,178,11008427,15325,0,1719386747,13071.264196819997,61.10390270999778,53466.55796592001 2024-06-26,07:25:49.000,178,11008426,15245,0,1719386748,13071.243987889997,61.06865706000099,53466.4811076 2024-06-26,07:25:50.000,178,11008379,14965,0,1719386749,13071.284405749997,61.04750967000291,53466.50206896 2024-06-26,07:25:51.000,178,11008431,14965,0,1719386750,13071.297878370002,61.04046054000355,53466.49508184 2024-06-26,07:25:52.000,178,11008396,14685,0,1719386751,13071.311350989992,60.99816576000012,53466.50905608001 2024-06-26,07:25:53.000,178,11008434,14725,0,1719386752,13071.338296230002,60.97701837000204,53466.50905608001 2024-06-26,07:25:54.000,178,11008433,15125,0,1719386753,13071.345032539997,60.93472358999861,53466.50905608001 2024-06-26,07:25:55.000,178,11008432,15245,0,1719386754,13071.331559919992,60.93472358999861,53466.530017439996 2024-06-26,07:25:56.000,178,11008425,15205,0,1719386755,13071.345032539997,60.92767445999925,53466.53700456001 2024-06-26,07:25:57.000,178,11008381,14605,0,1719386756,13071.365241469997,60.906527070001175,53466.49508184 2024-06-26,07:25:58.000,178,11008424,14805,0,1719386757,13071.358505160002,60.87833055000374,53466.52303032 2024-06-26,07:25:59.000,178,11008437,15165,0,1719386758,13071.385450399997,60.83603577000031,53466.52303032 2024-06-26,07:26:00.000,178,11008424,15885,0,1719386759,13071.405659329997,60.84308489999967,53466.49508184 2024-06-26,07:26:01.000,178,11008419,15125,0,1719386760,13071.385450399997,60.77964272999816,53466.52303032 2024-06-26,07:26:02.000,178,11008446,14365,0,1719386761,13071.378714090002,60.76554446999944,53466.530017439996 2024-06-26,07:26:03.000,178,11008415,14685,0,1719386762,13071.358505160002,60.730298820002645,53466.49508184 2024-06-26,07:26:04.000,178,11008385,14645,0,1719386763,13071.338296230002,60.70915143000457,53466.47412048 2024-06-26,07:26:05.000,178,11008418,15085,0,1719386764,13071.338296230002,60.66685665000114,53466.4811076 2024-06-26,07:26:06.000,178,11008374,14965,0,1719386765,13071.338296230002,60.624561869997706,53466.4811076 2024-06-26,07:26:07.000,178,11008464,15165,0,1719386766,13071.338296230002,60.65275839000242,53466.516043200005 2024-06-26,07:26:08.000,178,11008383,14685,0,1719386767,13071.371977779992,60.61751273999835,53466.50206896 2024-06-26,07:26:09.000,178,11008404,15325,0,1719386768,13071.365241469997,60.58226709000155,53466.48809472001 2024-06-26,07:26:10.000,178,11008447,15605,0,1719386769,13071.318087300002,60.56816883000283,53466.48809472001 2024-06-26,07:26:11.000,178,11008417,15525,0,1719386770,13071.338296230002,60.511775790000684,53466.48809472001 2024-06-26,07:26:12.000,178,11008430,15165,0,1719386771,13071.345032539997,60.455382749998535,53466.47412048 2024-06-26,07:26:13.000,178,11008394,14285,0,1719386772,13071.345032539997,60.46948101000453,53466.46014624001 2024-06-26,07:26:14.000,178,11008382,14525,0,1719386773,13071.338296230002,60.4271862300011,53466.516043200005 2024-06-26,07:26:15.000,178,11008437,15005,0,1719386774,13071.291142059992,60.39898971000366,53466.45315912 2024-06-26,07:26:16.000,178,11008446,15005,0,1719386775,13071.284405749997,60.34259667000151,53466.446172 2024-06-26,07:26:17.000,178,11008442,15045,0,1719386776,13071.284405749997,60.314400150004076,53466.43918488001 2024-06-26,07:26:18.000,178,11008447,14525,0,1719386777,13071.297878370002,60.272105370000645,53466.4811076 2024-06-26,07:26:19.000,178,11008442,14685,0,1719386778,13071.297878370002,60.25095798000257,53466.47412048 2024-06-26,07:26:20.000,178,11008420,15045,0,1719386779,13071.284405749997,60.20161406999978,53466.467133360005 2024-06-26,07:26:21.000,178,11008397,15125,0,1719386780,13071.284405749997,60.215712329998496,53466.446172 2024-06-26,07:26:22.000,178,11008433,14725,0,1719386781,13071.291142059992,60.16636842000298,53466.45315912 2024-06-26,07:26:23.000,178,11008446,15205,0,1719386782,13071.318087300002,60.15931929000362,53466.467133360005 2024-06-26,07:26:24.000,178,11008457,14325,0,1719386783,13071.338296230002,60.095877120002115,53466.50206896 2024-06-26,07:26:25.000,178,11008471,14965,0,1719386784,13071.318087300002,60.088827990002756,53466.40424928 2024-06-26,07:26:26.000,178,11008429,15365,0,1719386785,13071.345032539997,60.07472973000404,53466.47412048 2024-06-26,07:26:27.000,178,11008356,14685,0,1719386786,13071.318087300002,60.039484079999966,53466.418223520006 2024-06-26,07:26:28.000,178,11008460,14805,0,1719386787,13071.291142059992,59.99718930000381,53466.41123640001 2024-06-26,07:26:29.000,178,11008435,14885,0,1719386788,13071.311350989992,59.96194364999974,53466.43918488001 2024-06-26,07:26:30.000,178,11008443,15285,0,1719386789,13071.318087300002,59.92669800000294,53466.43219776 2024-06-26,07:26:31.000,178,11008438,14845,0,1719386790,13071.338296230002,59.905550610004866,53466.418223520006 2024-06-26,07:26:32.000,178,11008413,15045,0,1719386791,13071.304614679997,59.856206700002076,53466.3763008 2024-06-26,07:26:33.000,178,11008410,15205,0,1719386792,13071.338296230002,59.84210844000336,53466.41123640001 2024-06-26,07:26:34.000,178,11008435,14805,0,1719386793,13071.324823609997,59.77866627000185,53466.397262160004 2024-06-26,07:26:35.000,178,11008480,15325,0,1719386794,13071.311350989992,59.79981365999993,53466.43918488001 2024-06-26,07:26:36.000,178,11008405,15525,0,1719386795,13071.304614679997,59.75751888000377,53466.40424928 2024-06-26,07:26:37.000,178,11008427,15565,0,1719386796,13071.311350989992,59.73637148999842,53466.43219776 2024-06-26,07:26:38.000,178,11008404,14965,0,1719386797,13071.318087300002,59.72932235999906,53466.40424928 2024-06-26,07:26:39.000,178,11008421,14605,0,1719386798,13071.304614679997,59.694076710002264,53466.418223520006 2024-06-26,07:26:40.000,178,11008423,15045,0,1719386799,13071.277669440002,59.679978450003546,53466.397262160004 2024-06-26,07:26:41.000,178,11008402,14685,0,1719386800,13071.270933129992,59.630634540000756,53466.38328792 2024-06-26,07:26:42.000,178,11008403,15205,0,1719386801,13071.291142059992,59.59538889000396,53466.34136520001 2024-06-26,07:26:43.000,178,11008396,14885,0,1719386802,13071.264196819997,59.55309411000053,53466.36931368001 2024-06-26,07:26:44.000,178,11008402,14845,0,1719386803,13071.277669440002,59.57424149999861,53466.32739096 2024-06-26,07:26:45.000,178,11008399,15525,0,1719386804,13071.223778959997,59.53899585000181,53466.29245536001 2024-06-26,07:26:46.000,178,11008380,15445,0,1719386805,13071.250724199992,59.517848460003734,53466.299442480005 2024-06-26,07:26:47.000,178,11008418,14965,0,1719386806,13071.243987889997,59.517848460003734,53466.2365584 2024-06-26,07:26:48.000,178,11008446,15365,0,1719386807,13071.257460510002,59.468504550000944,53466.29245536001 2024-06-26,07:26:49.000,178,11008426,15325,0,1719386808,13071.230515269992,59.49670106999838,53466.250532640006 2024-06-26,07:26:50.000,178,11008409,15645,0,1719386809,13071.217042650002,59.461455420001585,53466.32040384001 2024-06-26,07:26:51.000,178,11008412,15285,0,1719386810,13071.210306339992,59.447357160002866,53466.32739096 2024-06-26,07:26:52.000,178,11008410,15605,0,1719386811,13071.203570029997,59.454406290002225,53466.26450688 2024-06-26,07:26:53.000,178,11008396,15005,0,1719386812,13071.196833720001,59.419160639998154,53466.28546824 2024-06-26,07:26:54.000,178,11008392,15165,0,1719386813,13071.176624790001,59.419160639998154,53466.29245536001 2024-06-26,07:26:55.000,178,11008438,15525,0,1719386814,13071.149679549992,59.36981673000264,53466.28546824 2024-06-26,07:26:56.000,178,11008399,14725,0,1719386815,13071.122734309996,59.34162020999793,53466.25751976 2024-06-26,07:26:57.000,178,11008454,15085,0,1719386816,13071.149679549992,59.31342369000049,53466.25751976 2024-06-26,07:26:58.000,178,11008409,15205,0,1719386817,13071.115998000001,59.29227630000241,53466.2365584 2024-06-26,07:26:59.000,178,11008396,14925,0,1719386818,13071.095789070001,59.29227630000241,53466.21559704 2024-06-26,07:27:00.000,178,11008479,15605,0,1719386819,13071.136206930001,59.24998151999898,53466.25751976 2024-06-26,07:27:01.000,178,11008421,14845,0,1719386820,13071.129470619991,59.25703064999834,53466.15970008 2024-06-26,07:27:02.000,178,11008440,14845,0,1719386821,13071.102525379996,59.21473587000219,53466.13873872 2024-06-26,07:27:03.000,178,11008428,14965,0,1719386822,13071.089052759991,59.221785000001546,53466.17367432001 2024-06-26,07:27:04.000,178,11008444,15365,0,1719386823,13071.095789070001,59.1653919599994,53466.14572584 2024-06-26,07:27:05.000,178,11008459,15405,0,1719386824,13071.075580140001,59.1653919599994,53466.13873872 2024-06-26,07:27:06.000,178,11008426,14605,0,1719386825,13071.048634899991,59.1301463100026,53466.15271296001 2024-06-26,07:27:07.000,178,11008404,14965,0,1719386826,13071.075580140001,59.11604805000388,53466.11079024 2024-06-26,07:27:08.000,178,11008412,15245,0,1719386827,13071.048634899991,59.13719544000196,53466.12476448001 2024-06-26,07:27:09.000,178,11008409,14845,0,1719386828,13071.041898589996,59.108998920004524,53466.10380312001 2024-06-26,07:27:10.000,178,11008462,15485,0,1719386829,13071.03516228,59.06670414000109,53466.082841760006 2024-06-26,07:27:11.000,178,11008384,14405,0,1719386830,13071.048634899991,59.045556750003016,53466.096816 2024-06-26,07:27:12.000,178,11008399,14565,0,1719386831,13071.028425969991,59.045556750003016,53466.04790616 2024-06-26,07:27:13.000,178,11008457,14805,0,1719386832,13071.01495335,59.0173602299983,53466.06886752 2024-06-26,07:27:14.000,178,11008435,15405,0,1719386833,13071.048634899991,58.98211458000151,53466.04790616 2024-06-26,07:27:15.000,178,11008471,14925,0,1719386834,13071.03516228,58.92572153999936,53466.04790616 2024-06-26,07:27:16.000,178,11008423,14805,0,1719386835,13071.075580140001,58.92572153999936,53466.04091904 2024-06-26,07:27:17.000,178,11008445,14725,0,1719386836,13071.062107519996,58.90457415000128,53466.00598344001 2024-06-26,07:27:18.000,178,11008408,15365,0,1719386837,13071.03516228,58.85523023999849,53465.99899632 2024-06-26,07:27:19.000,178,11008421,14845,0,1719386838,13071.062107519996,58.834082850000414,53465.99899632 2024-06-26,07:27:20.000,178,11008461,14525,0,1719386839,13071.028425969991,58.834082850000414,53465.97803496 2024-06-26,07:27:21.000,178,11008439,14965,0,1719386840,13071.041898589996,58.79178807000426,53465.98502208001 2024-06-26,07:27:22.000,178,11008434,14965,0,1719386841,13071.028425969991,58.777689809998265,53465.99899632 2024-06-26,07:27:23.000,178,11008445,14965,0,1719386842,13071.021689659996,58.763591549999546,53465.915150880006 2024-06-26,07:27:24.000,178,11008426,14925,0,1719386843,13071.048634899991,58.74244416000147,53465.95707360001 2024-06-26,07:27:25.000,178,11008419,15445,0,1719386844,13071.05537121,58.70719851000467,53465.9920092 2024-06-26,07:27:26.000,178,11008469,15045,0,1719386845,13071.03516228,58.6719528600006,53466.00598344001 2024-06-26,07:27:27.000,178,11008400,14245,0,1719386846,13071.048634899991,58.69310024999868,53465.964060720005 2024-06-26,07:27:28.000,178,11008377,14845,0,1719386847,13071.068843829991,58.67900198999996,53465.9920092 2024-06-26,07:27:29.000,178,11008435,14885,0,1719386848,13071.082316449996,58.650805470002524,53465.98502208001 2024-06-26,07:27:30.000,178,11008437,14965,0,1719386849,13071.102525379996,58.643756340003165,53466.01995768 2024-06-26,07:27:31.000,178,11008345,15325,0,1719386850,13071.102525379996,58.601461559999734,53465.94309936 2024-06-26,07:27:32.000,178,11008401,15645,0,1719386851,13071.149679549992,58.636707210003806,53465.97803496 2024-06-26,07:27:33.000,178,11008427,15005,0,1719386852,13071.156415860001,58.594412430000375,53465.964060720005 2024-06-26,07:27:34.000,178,11008421,15045,0,1719386853,13071.156415860001,58.58031417000166,53466.026944799996 2024-06-26,07:27:35.000,178,11008398,15125,0,1719386854,13071.176624790001,58.54506852000486,53465.9920092 2024-06-26,07:27:36.000,178,11008463,15325,0,1719386855,13071.190097409992,58.55916678000358,53465.97104784 2024-06-26,07:27:37.000,178,11008394,15325,0,1719386856,13071.196833720001,58.50982287000079,53465.95707360001 2024-06-26,07:27:38.000,178,11008402,15005,0,1719386857,13071.176624790001,58.49572461000207,53465.93611224001 2024-06-26,07:27:39.000,178,11008390,15685,0,1719386858,13071.210306339992,58.48162635000335,53465.93611224001 2024-06-26,07:27:40.000,178,11008421,15525,0,1719386859,13071.223778959997,58.425233310001204,53465.97104784 2024-06-26,07:27:41.000,178,11008413,15085,0,1719386860,13071.223778959997,58.45342982999864,53465.93611224001 2024-06-26,07:27:42.000,178,11008436,15165,0,1719386861,13071.203570029997,58.39703679000377,53465.964060720005 2024-06-26,07:27:43.000,178,11008400,15285,0,1719386862,13071.183361099997,58.39703679000377,53465.964060720005 2024-06-26,07:27:44.000,178,11008416,15205,0,1719386863,13071.250724199992,58.361791139999696,53465.90117664 2024-06-26,07:27:45.000,178,11008477,15005,0,1719386864,13071.223778959997,58.361791139999696,53465.93611224001 2024-06-26,07:27:46.000,178,11008403,14925,0,1719386865,13071.264196819997,58.3265454900029,53465.9920092 2024-06-26,07:27:47.000,178,11008460,15845,0,1719386866,13071.284405749997,58.31244723000418,53465.915150880006 2024-06-26,07:27:48.000,178,11008418,15165,0,1719386867,13071.277669440002,58.27015245000075,53465.93611224001 2024-06-26,07:27:49.000,178,11008420,15125,0,1719386868,13071.331559919992,58.24900506000267,53465.95008648 2024-06-26,07:27:50.000,178,11008431,15725,0,1719386869,13071.291142059992,58.22080853999796,53465.98502208001 2024-06-26,07:27:51.000,178,11008437,14725,0,1719386870,13071.324823609997,58.2137594099986,53465.964060720005 2024-06-26,07:27:52.000,178,11008407,14965,0,1719386871,13071.351768849992,58.17146463000245,53465.95008648 2024-06-26,07:27:53.000,178,11008407,15245,0,1719386872,13071.365241469997,58.16441550000309,53465.98502208001 2024-06-26,07:27:54.000,178,11008440,15045,0,1719386873,13071.392186709993,58.143268109997734,53465.98502208001 2024-06-26,07:27:55.000,178,11008440,15645,0,1719386874,13071.446077189998,58.05867854999815,53466.026944799996 2024-06-26,07:27:56.000,178,11008405,14965,0,1719386875,13071.439340880002,58.08687507000286,53466.00598344001 2024-06-26,07:27:57.000,178,11008431,15165,0,1719386876,13071.466286119998,58.02343290000135,53465.97803496 2024-06-26,07:27:58.000,178,11008444,15565,0,1719386877,13071.506703979998,57.99523638000392,53466.01995768 2024-06-26,07:27:59.000,178,11008382,15325,0,1719386878,13071.499967669988,58.009334640002635,53465.95707360001 2024-06-26,07:28:00.000,178,11008423,15325,0,1719386879,13071.533649219993,57.92474508000305,53465.95707360001 2024-06-26,07:28:01.000,178,11008391,15165,0,1719386880,13071.567330769998,57.952941600000486,53465.964060720005 2024-06-26,07:28:02.000,178,11008443,14805,0,1719386881,13071.601012319989,57.91769595000369,53465.97803496 2024-06-26,07:28:03.000,178,11008411,15005,0,1719386882,13071.634693869993,57.88245029999962,53466.00598344001 2024-06-26,07:28:04.000,178,11008436,15125,0,1719386883,13071.621221249989,57.840155520003464,53465.964060720005 2024-06-26,07:28:05.000,178,11008472,15205,0,1719386884,13071.702056969989,57.790811610000674,53465.90816376001 2024-06-26,07:28:06.000,178,11008475,15325,0,1719386885,13071.702056969989,57.790811610000674,53465.97104784 2024-06-26,07:28:07.000,178,11008407,14765,0,1719386886,13071.729002209999,57.783762480001315,53465.9920092 2024-06-26,07:28:08.000,178,11008424,14925,0,1719386887,13071.742474829989,57.734418569998525,53465.95008648 2024-06-26,07:28:09.000,178,11008427,14885,0,1719386888,13071.776156379994,57.69917292000173,53465.9920092 2024-06-26,07:28:10.000,178,11008458,15765,0,1719386889,13071.83004686,57.6568781399983,53466.03393192001 2024-06-26,07:28:11.000,178,11008453,14845,0,1719386890,13071.87046472,57.6568781399983,53465.97104784 2024-06-26,07:28:12.000,178,11008430,14805,0,1719386891,13071.86372840999,57.600485100003425,53465.98502208001 2024-06-26,07:28:13.000,178,11008449,14965,0,1719386892,13071.94456412999,57.57933770999807,53466.03393192001 2024-06-26,07:28:14.000,178,11008476,15325,0,1719386893,13071.97150937,57.57228857999871,53465.99899632 2024-06-26,07:28:15.000,178,11008469,14925,0,1719386894,13071.998454609995,57.53704293000192,53466.061880400004 2024-06-26,07:28:16.000,178,11008429,15645,0,1719386895,13072.05234509,57.48769901999913,53465.9920092 2024-06-26,07:28:17.000,178,11008436,15125,0,1719386896,13072.07255402,57.47360076000041,53466.01995768 2024-06-26,07:28:18.000,178,11008434,14725,0,1719386897,13072.119708189995,57.46655163000105,53466.04091904 2024-06-26,07:28:19.000,178,11008424,14845,0,1719386898,13072.18707128999,57.41720771999826,53466.026944799996 2024-06-26,07:28:20.000,178,11008429,15045,0,1719386899,13072.17359867,57.36081468000339,53466.03393192001 2024-06-26,07:28:21.000,178,11008438,14845,0,1719386900,13072.220752839996,57.34671642000467,53466.08982888 2024-06-26,07:28:22.000,178,11008428,15125,0,1719386901,13072.27464332,57.33966728999803,53466.061880400004 2024-06-26,07:28:23.000,178,11008400,14685,0,1719386902,13072.25443439,57.2762251200038,53466.07585464001 2024-06-26,07:28:24.000,178,11008430,15325,0,1719386903,13072.321797489996,57.24802859999909,53466.082841760006 2024-06-26,07:28:25.000,178,11008413,15325,0,1719386904,13072.335270110001,57.21983208000165,53466.05489328001 2024-06-26,07:28:26.000,178,11008437,15205,0,1719386905,13072.348742729991,57.17048816999886,53466.03393192001 2024-06-26,07:28:27.000,178,11008409,15165,0,1719386906,13072.395896900001,57.156389910000144,53466.061880400004 2024-06-26,07:28:28.000,178,11008431,15205,0,1719386907,13072.409369519992,57.156389910000144,53466.08982888 2024-06-26,07:28:29.000,178,11008369,14965,0,1719386908,13072.429578449992,57.11409513000399,53466.04790616 2024-06-26,07:28:30.000,178,11008404,15365,0,1719386909,13072.416105830001,57.085898609999276,53466.08982888 2024-06-26,07:28:31.000,178,11008428,15205,0,1719386910,13072.443051069997,57.05770209000184,53466.05489328001 2024-06-26,07:28:32.000,178,11008424,14965,0,1719386911,13072.476732620002,57.00835817999905,53466.06886752 2024-06-26,07:28:33.000,178,11008449,15405,0,1719386912,13072.476732620002,56.973112530002254,53465.97803496 2024-06-26,07:28:34.000,178,11008421,14645,0,1719386913,13072.483468929997,56.909670360000746,53466.07585464001 2024-06-26,07:28:35.000,178,11008469,15045,0,1719386914,13072.530623099992,56.923768619999464,53466.04790616 2024-06-26,07:28:36.000,178,11008408,15165,0,1719386915,13072.544095719997,56.909670360000746,53466.082841760006 2024-06-26,07:28:37.000,178,11008452,15245,0,1719386916,13072.564304649997,56.8532773199986,53466.05489328001 2024-06-26,07:28:38.000,178,11008440,15005,0,1719386917,13072.591249889992,56.82508080000116,53466.10380312001 2024-06-26,07:28:39.000,178,11008411,14725,0,1719386918,13072.604722509997,56.82508080000116,53466.061880400004 2024-06-26,07:28:40.000,178,11008427,15325,0,1719386919,13072.591249889992,56.8180316700018,53466.05489328001 2024-06-26,07:28:41.000,178,11008450,15165,0,1719386920,13072.631667749993,56.75458950000029,53466.05489328001 2024-06-26,07:28:42.000,178,11008419,14925,0,1719386921,13072.725976089998,56.691147329998785,53466.10380312001 2024-06-26,07:28:43.000,178,11008429,15525,0,1719386922,13072.712503469993,56.71229472000414,53466.01995768 2024-06-26,07:28:44.000,178,11008464,15325,0,1719386923,13072.752921329993,56.684098199999426,53466.07585464001 2024-06-26,07:28:45.000,178,11008453,15285,0,1719386924,13072.766393949998,56.64180342000327,53466.05489328001 2024-06-26,07:28:46.000,178,11008455,15565,0,1719386925,13072.786602879998,56.59950863999984,53466.05489328001 2024-06-26,07:28:47.000,178,11008484,15045,0,1719386926,13072.752921329993,56.57836125000176,53466.11079024 2024-06-26,07:28:48.000,178,11008439,14845,0,1719386927,13072.800075499988,56.52901733999897,53466.01995768 2024-06-26,07:28:49.000,178,11008426,15165,0,1719386928,13072.786602879998,56.500820820001536,53466.061880400004 2024-06-26,07:28:50.000,178,11008415,15205,0,1719386929,13072.813548119993,56.48672256000282,53466.05489328001 2024-06-26,07:28:51.000,178,11008411,14885,0,1719386930,13072.820284429989,56.41623126000195,53466.01995768 2024-06-26,07:28:52.000,178,11008441,15365,0,1719386931,13072.827020739998,56.37393647999852,53466.012970560005 2024-06-26,07:28:53.000,178,11008468,14925,0,1719386932,13072.813548119993,56.37393647999852,53466.05489328001 2024-06-26,07:28:54.000,178,11008396,15285,0,1719386933,13072.860702289989,56.324592570003006,53466.06886752 2024-06-26,07:28:55.000,178,11008417,15845,0,1719386934,13072.840493359989,56.282297789999575,53466.096816 2024-06-26,07:28:56.000,178,11008414,15205,0,1719386935,13072.847229669998,56.25410127000214,53466.061880400004 2024-06-26,07:28:57.000,178,11008418,15485,0,1719386936,13072.840493359989,56.23295388000406,53466.05489328001 2024-06-26,07:28:58.000,178,11008449,15445,0,1719386937,13072.827020739998,56.17656084000191,53466.05489328001 2024-06-26,07:28:59.000,178,11008445,15285,0,1719386938,13072.800075499988,56.13426605999848,53466.00598344001 2024-06-26,07:29:00.000,178,11008382,15365,0,1719386939,13072.806811809998,56.08492215000297,53465.964060720005 2024-06-26,07:29:01.000,178,11008404,14805,0,1719386940,13072.779866569988,56.07082389000425,53466.04091904 2024-06-26,07:29:02.000,178,11008431,14805,0,1719386941,13072.813548119993,56.07082389000425,53465.97104784 2024-06-26,07:29:03.000,178,11008425,15365,0,1719386942,13072.766393949998,55.99328346000402,53465.915150880006 2024-06-26,07:29:04.000,178,11008446,15405,0,1719386943,13072.800075499988,56.02852911000082,53465.95008648 2024-06-26,07:29:05.000,178,11008416,15165,0,1719386944,13072.766393949998,55.97213606999867,53465.922138 2024-06-26,07:29:06.000,178,11008398,14885,0,1719386945,13072.752921329993,55.96508693999931,53465.93611224001 2024-06-26,07:29:07.000,178,11008409,15005,0,1719386946,13072.752921329993,55.922792160003155,53465.92912512 2024-06-26,07:29:08.000,178,11008425,15685,0,1719386947,13072.773130259993,55.880497379999724,53465.915150880006 2024-06-26,07:29:09.000,178,11008448,15125,0,1719386948,13072.725976089998,55.880497379999724,53465.90117664 2024-06-26,07:29:10.000,178,11008439,15085,0,1719386949,13072.739448709988,55.85934999000165,53465.88021528 2024-06-26,07:29:11.000,178,11008446,15125,0,1719386950,13072.719239779988,55.817055209998216,53465.87322816 2024-06-26,07:29:12.000,178,11008401,15165,0,1719386951,13072.658612990002,55.82410434000485,53465.859253919996 2024-06-26,07:29:13.000,178,11008459,14805,0,1719386952,13072.665349299998,55.817055209998216,53465.845279680005 2024-06-26,07:29:14.000,178,11008462,15445,0,1719386953,13072.618195130002,55.78180956000142,53465.894189520004 2024-06-26,07:29:15.000,178,11008420,15125,0,1719386954,13072.645140369998,55.753613040003984,53465.80335696 2024-06-26,07:29:16.000,178,11008402,15365,0,1719386955,13072.597986200002,55.73951477999799,53465.859253919996 2024-06-26,07:29:17.000,178,11008445,15085,0,1719386956,13072.557568340002,55.72541651999927,53465.845279680005 2024-06-26,07:29:18.000,178,11008405,15365,0,1719386957,13072.523886789997,55.71131826000055,53465.82431832 2024-06-26,07:29:19.000,178,11008466,15405,0,1719386958,13072.483468929997,55.67607261000376,53465.83829256001 2024-06-26,07:29:20.000,178,11008458,15085,0,1719386959,13072.456523690002,55.647876089999045,53465.74047288001 2024-06-26,07:29:21.000,178,11008436,15525,0,1719386960,13072.443051069997,55.62672870000097,53465.75444712 2024-06-26,07:29:22.000,178,11008464,15445,0,1719386961,13072.436314760002,55.59853218000353,53465.747460000006 2024-06-26,07:29:23.000,178,11008436,15325,0,1719386962,13072.389160589992,55.59853218000353,53465.7823956 2024-06-26,07:29:24.000,178,11008446,15045,0,1719386963,13072.368951659992,55.63377783000033,53465.75444712 2024-06-26,07:29:25.000,178,11008397,15045,0,1719386964,13072.321797489996,55.59148305000417,53465.691563039996 2024-06-26,07:29:26.000,178,11008455,15685,0,1719386965,13072.261170699996,55.57738478999818,53465.726498640004 2024-06-26,07:29:27.000,178,11008469,14845,0,1719386966,13072.247698079991,55.54213914000138,53465.691563039996 2024-06-26,07:29:28.000,178,11008468,14965,0,1719386967,13072.21401653,55.52804088000266,53465.7125244 2024-06-26,07:29:29.000,178,11008437,14885,0,1719386968,13072.207280219991,55.53509001000202,53465.66361456 2024-06-26,07:29:30.000,178,11008413,15205,0,1719386969,13072.16686235999,55.54918827000074,53465.62169184001 2024-06-26,07:29:31.000,178,11008480,15485,0,1719386970,13072.180334979996,55.49984435999795,53465.677588800005 2024-06-26,07:29:32.000,178,11008472,15565,0,1719386971,13072.139917119996,55.52804088000266,53465.6426532 2024-06-26,07:29:33.000,178,11008475,15645,0,1719386972,13072.09276295,55.513942620003945,53465.66361456 2024-06-26,07:29:34.000,178,11008454,14805,0,1719386973,13072.05234509,55.47869696999987,53465.62169184001 2024-06-26,07:29:35.000,178,11008383,15365,0,1719386974,13072.06581770999,55.48574609999923,53465.628678960005 2024-06-26,07:29:36.000,178,11008479,14845,0,1719386975,13072.03213616,55.49279522999859,53465.62169184001 2024-06-26,07:29:37.000,178,11008449,15165,0,1719386976,13071.998454609995,55.49279522999859,53465.60073048001 2024-06-26,07:29:38.000,178,11008441,14885,0,1719386977,13071.96477305999,55.520991750003304,53465.53085928001 2024-06-26,07:29:39.000,178,11008454,14845,0,1719386978,13071.96477305999,55.520991750003304,53465.54483352 2024-06-26,07:29:40.000,178,11008395,15125,0,1719386979,13071.92435519999,55.513942620003945,53465.48194944001 2024-06-26,07:29:41.000,178,11008424,15045,0,1719386980,13071.88393733999,55.49984435999795,53465.49592368 2024-06-26,07:29:42.000,178,11008431,15285,0,1719386981,13071.84351947999,55.464598710001155,53465.45400096001 2024-06-26,07:29:43.000,178,11008415,14965,0,1719386982,13071.816574239994,55.49279522999859,53465.53085928001 2024-06-26,07:29:44.000,178,11008433,15085,0,1719386983,13071.80310161999,55.471647840000514,53465.48893656 2024-06-26,07:29:45.000,178,11008415,14725,0,1719386984,13071.769420069999,55.471647840000514,53465.45400096001 2024-06-26,07:29:46.000,178,11008455,15085,0,1719386985,13071.715529589994,55.471647840000514,53465.49592368 2024-06-26,07:29:47.000,178,11008436,15005,0,1719386986,13071.681848039989,55.464598710001155,53465.509897920005 2024-06-26,07:29:48.000,178,11008499,15085,0,1719386987,13071.661639109989,55.471647840000514,53465.460988080005 2024-06-26,07:29:49.000,178,11008483,15645,0,1719386988,13071.601012319989,55.457549580001796,53465.44002672 2024-06-26,07:29:50.000,178,11008417,15005,0,1719386989,13071.580803389988,55.48574609999923,53465.43303960001 2024-06-26,07:29:51.000,178,11008430,15405,0,1719386990,13071.533649219993,55.471647840000514,53465.37015552 2024-06-26,07:29:52.000,178,11008442,14605,0,1719386991,13071.479758740003,55.47869696999987,53465.3282328 2024-06-26,07:29:53.000,178,11008483,15325,0,1719386992,13071.473022429993,55.48574609999923,53465.37015552 2024-06-26,07:29:54.000,178,11008422,15405,0,1719386993,13071.473022429993,55.422303929997724,53465.34919416 2024-06-26,07:29:55.000,178,11008426,15285,0,1719386994,13071.432604569993,55.47869696999987,53465.30727144 2024-06-26,07:29:56.000,178,11008442,14605,0,1719386995,13071.392186709993,55.47869696999987,53465.26534872001 2024-06-26,07:29:57.000,178,11008455,15445,0,1719386996,13071.378714090002,55.506893490004586,53465.23740024001 2024-06-26,07:29:58.000,178,11008430,15525,0,1719386997,13071.365241469997,55.49279522999859,53465.23041312 2024-06-26,07:29:59.000,178,11008454,15125,0,1719386998,13071.345032539997,55.49279522999859,53465.23041312 2024-06-26,07:30:00.000,178,11008453,15245,0,1719386999,13071.324823609997,55.520991750003304,53465.25137448 2024-06-26,07:30:01.000,178,11008473,15205,0,1719387000,13071.284405749997,55.48574609999923,53465.16752904001 2024-06-26,07:30:02.000,178,11008420,15365,0,1719387001,13071.264196819997,55.47869696999987,53465.16752904001 2024-06-26,07:30:03.000,178,11008451,15845,0,1719387002,13071.257460510002,55.471647840000514,53465.13958056 2024-06-26,07:30:04.000,178,11008438,15685,0,1719387003,13071.237251580002,55.49279522999859,53465.13259344 2024-06-26,07:30:05.000,178,11008389,15325,0,1719387004,13071.210306339992,55.49279522999859,53465.06272224 2024-06-26,07:30:06.000,178,11008445,15005,0,1719387005,13071.203570029997,55.52804088000266,53465.055735120004 2024-06-26,07:30:07.000,178,11008461,15165,0,1719387006,13071.156415860001,55.464598710001155,53464.99285104 2024-06-26,07:30:08.000,178,11008472,15325,0,1719387007,13071.136206930001,55.464598710001155,53465.006825280005 2024-06-26,07:30:09.000,178,11008471,15085,0,1719387008,13071.163152169996,55.48574609999923,53464.99285104 2024-06-26,07:30:10.000,178,11008429,15245,0,1719387009,13071.142943239996,55.49984435999795,53464.957915440005 2024-06-26,07:30:11.000,178,11008463,15125,0,1719387010,13071.142943239996,55.471647840000514,53464.92996696001 2024-06-26,07:30:12.000,178,11008440,14765,0,1719387011,13071.122734309996,55.506893490004586,53464.91599272 2024-06-26,07:30:13.000,178,11008441,15165,0,1719387012,13071.129470619991,55.464598710001155,53464.92996696001 2024-06-26,07:30:14.000,178,11008448,14965,0,1719387013,13071.095789070001,55.44345132000308,53464.87407 2024-06-26,07:30:15.000,178,11008417,15605,0,1719387014,13071.089052759991,55.47869696999987,53464.87407 2024-06-26,07:30:16.000,178,11008412,15045,0,1719387015,13071.068843829991,55.457549580001796,53464.87407 2024-06-26,07:30:17.000,178,11008440,15005,0,1719387016,13071.068843829991,55.464598710001155,53464.86009576001 2024-06-26,07:30:18.000,178,11008389,15565,0,1719387017,13071.028425969991,55.471647840000514,53464.81817304 2024-06-26,07:30:19.000,178,11008451,14485,0,1719387018,13071.048634899991,55.457549580001796,53464.86009576001 2024-06-26,07:30:20.000,178,11008448,15205,0,1719387019,13070.99474442,55.43640219000372,53464.74830184 2024-06-26,07:30:21.000,178,11008450,15365,0,1719387020,13070.97453549,55.40115653999965,53464.72734048 2024-06-26,07:30:22.000,178,11008461,15645,0,1719387021,13070.961062869996,55.422303929997724,53464.69240488001 2024-06-26,07:30:23.000,178,11008446,15085,0,1719387022,13070.96779917999,55.38705828000093,53464.79721168 2024-06-26,07:30:24.000,178,11008453,15805,0,1719387023,13070.981271799996,55.38705828000093,53464.72734048 2024-06-26,07:30:25.000,178,11008430,15325,0,1719387024,13070.920645009995,55.38705828000093,53464.66445640001 2024-06-26,07:30:26.000,178,11008423,15045,0,1719387025,13070.9139087,55.36591089000285,53464.65048216 2024-06-26,07:30:27.000,178,11008450,15725,0,1719387026,13070.920645009995,55.408205669999006,53464.69240488001 2024-06-26,07:30:28.000,178,11008445,14965,0,1719387027,13070.89369977,55.38705828000093,53464.61554656001 2024-06-26,07:30:29.000,178,11008493,14925,0,1719387028,13070.9139087,55.35886176000349,53464.6295208 2024-06-26,07:30:30.000,178,11008382,15165,0,1719387029,13070.900436079995,55.35181263000413,53464.56663672001 2024-06-26,07:30:31.000,178,11008452,15125,0,1719387030,13070.90717238999,55.33771436999814,53464.63650792 2024-06-26,07:30:32.000,178,11008418,15045,0,1719387031,13070.900436079995,55.32361610999942,53464.58759808 2024-06-26,07:30:33.000,178,11008472,15325,0,1719387032,13070.89369977,55.31656698000006,53464.59458520001 2024-06-26,07:30:34.000,178,11008417,14685,0,1719387033,13070.900436079995,55.344763500004774,53464.54567536001 2024-06-26,07:30:35.000,178,11008427,15245,0,1719387034,13070.90717238999,55.32361610999942,53464.51772688001 2024-06-26,07:30:36.000,178,11008435,15205,0,1719387035,13070.89369977,55.35886176000349,53464.53170112 2024-06-26,07:30:37.000,178,11008463,15245,0,1719387036,13070.9139087,55.33066523999878,53464.51772688001 2024-06-26,07:30:38.000,178,11008475,15165,0,1719387037,13070.93411763,55.33771436999814,53464.52471400001 2024-06-26,07:30:39.000,178,11008432,14685,0,1719387038,13070.900436079995,55.344763500004774,53464.53170112 2024-06-26,07:30:40.000,178,11008472,15125,0,1719387039,13070.92738131999,55.344763500004774,53464.51073976 2024-06-26,07:30:41.000,178,11008450,15365,0,1719387040,13070.940853939996,55.32361610999942,53464.47580416001 2024-06-26,07:30:42.000,178,11008454,15085,0,1719387041,13070.961062869996,55.30246872000134,53464.48279128 2024-06-26,07:30:43.000,178,11008452,15285,0,1719387042,13070.97453549,55.3095178500007,53464.43388144 2024-06-26,07:30:44.000,178,11008446,15045,0,1719387043,13070.94759024999,55.30246872000134,53464.48279128 2024-06-26,07:30:45.000,178,11008476,15045,0,1719387044,13070.920645009995,55.30246872000134,53464.46182992 2024-06-26,07:30:46.000,178,11008468,15245,0,1719387045,13070.95432656,55.3095178500007,53464.454842800005 2024-06-26,07:30:47.000,178,11008398,15125,0,1719387046,13070.92738131999,55.27427220000391,53464.39195872 2024-06-26,07:30:48.000,178,11008457,15045,0,1719387047,13070.9139087,55.26017393999791,53464.37798448001 2024-06-26,07:30:49.000,178,11008428,14685,0,1719387048,13070.9139087,55.281321330003266,53464.37798448001 2024-06-26,07:30:50.000,178,11008403,15245,0,1719387049,13070.94759024999,55.26017393999791,53464.39894584001 2024-06-26,07:30:51.000,178,11008462,15245,0,1719387050,13070.93411763,55.239026549999835,53464.39894584001 2024-06-26,07:30:52.000,178,11008417,14805,0,1719387051,13070.900436079995,55.246075679999194,53464.36401024 2024-06-26,07:30:53.000,178,11008425,15205,0,1719387052,13070.93411763,55.246075679999194,53464.37798448001 2024-06-26,07:30:54.000,178,11008454,14965,0,1719387053,13070.90717238999,55.22492829000112,53464.32907464001 2024-06-26,07:30:55.000,178,11008441,15325,0,1719387054,13070.920645009995,55.22492829000112,53464.32208752 2024-06-26,07:30:56.000,178,11008445,15085,0,1719387055,13070.92738131999,55.18968264000432,53464.32907464001 2024-06-26,07:30:57.000,178,11008433,15165,0,1719387056,13070.961062869996,55.18968264000432,53464.30112616 2024-06-26,07:30:58.000,178,11008471,14845,0,1719387057,13070.97453549,55.182633509997686,53464.30112616 2024-06-26,07:30:59.000,178,11008396,14765,0,1719387058,13070.981271799996,55.112142210004095,53464.34304888 2024-06-26,07:31:00.000,178,11008460,14965,0,1719387059,13070.981271799996,55.14033873000153,53464.30112616 2024-06-26,07:31:01.000,178,11008467,15485,0,1719387060,13070.97453549,55.15443699000025,53464.30112616 2024-06-26,07:31:02.000,178,11008463,15365,0,1719387061,13070.981271799996,55.112142210004095,53464.30112616 2024-06-26,07:31:03.000,178,11008406,14965,0,1719387062,13070.96779917999,55.08394568999938,53464.30811328001 2024-06-26,07:31:04.000,178,11008440,14365,0,1719387063,13071.001480729996,55.112142210004095,53464.28016480001 2024-06-26,07:31:05.000,178,11008476,15165,0,1719387064,13070.988008109991,55.105093080004735,53464.238242080006 2024-06-26,07:31:06.000,178,11008458,15285,0,1719387065,13070.99474442,55.062798300001305,53464.238242080006 2024-06-26,07:31:07.000,178,11008486,15125,0,1719387066,13070.99474442,55.055749170001945,53464.238242080006 2024-06-26,07:31:08.000,178,11008398,15125,0,1719387067,13071.028425969991,55.062798300001305,53464.28016480001 2024-06-26,07:31:09.000,178,11008422,14245,0,1719387068,13071.03516228,55.09099481999874,53464.238242080006 2024-06-26,07:31:10.000,178,11008452,15085,0,1719387069,13071.008217039991,55.04165091000323,53464.2452292 2024-06-26,07:31:11.000,178,11008450,15205,0,1719387070,13071.03516228,55.020503519997874,53464.21029360001 2024-06-26,07:31:12.000,178,11008424,15085,0,1719387071,13071.03516228,55.055749170001945,53464.2452292 2024-06-26,07:31:13.000,178,11008403,15125,0,1719387072,13071.03516228,55.04165091000323,53464.16138376001 2024-06-26,07:31:14.000,178,11008466,14805,0,1719387073,13071.03516228,55.006405259999156,53464.22426784 2024-06-26,07:31:15.000,178,11008457,14805,0,1719387074,13071.05537121,55.020503519997874,53464.18234512001 2024-06-26,07:31:16.000,178,11008432,15205,0,1719387075,13071.05537121,55.03460178000387,53464.22426784 2024-06-26,07:31:17.000,178,11008444,14725,0,1719387076,13071.048634899991,55.03460178000387,53464.20330648 2024-06-26,07:31:18.000,178,11008394,15005,0,1719387077,13071.062107519996,55.020503519997874,53464.21029360001 2024-06-26,07:31:19.000,178,11008413,14445,0,1719387078,13071.089052759991,55.03460178000387,53464.217280720004 2024-06-26,07:31:20.000,178,11008458,14805,0,1719387079,13071.03516228,55.048700040002586,53464.22426784 2024-06-26,07:31:21.000,178,11008447,15245,0,1719387080,13071.041898589996,55.09099481999874,53464.15439664 2024-06-26,07:31:22.000,178,11008394,15325,0,1719387081,13071.062107519996,55.055749170001945,53464.119461040005 2024-06-26,07:31:23.000,178,11008435,14805,0,1719387082,13071.089052759991,55.055749170001945,53464.14740952 2024-06-26,07:31:24.000,178,11008449,14885,0,1719387083,13071.068843829991,55.09099481999874,53464.1054868 2024-06-26,07:31:25.000,178,11008395,14565,0,1719387084,13071.041898589996,55.07689656000002,53464.15439664 2024-06-26,07:31:26.000,178,11008441,15765,0,1719387085,13071.008217039991,55.09099481999874,53464.09151256001 2024-06-26,07:31:27.000,178,11008410,15165,0,1719387086,13070.97453549,55.07689656000002,53464.11247392001 2024-06-26,07:31:28.000,178,11008414,14765,0,1719387087,13071.021689659996,55.09099481999874,53464.09849968 2024-06-26,07:31:29.000,178,11008437,14725,0,1719387088,13071.008217039991,55.13328960000217,53464.12644816 2024-06-26,07:31:30.000,178,11008449,14885,0,1719387089,13070.99474442,55.16148611999961,53464.1054868 2024-06-26,07:31:31.000,178,11008421,14925,0,1719387090,13070.96779917999,55.17558437999833,53464.049589840004 2024-06-26,07:31:32.000,178,11008391,15205,0,1719387091,13070.93411763,55.12624047000281,53464.070551200006 2024-06-26,07:31:33.000,178,11008470,15205,0,1719387092,13070.93411763,55.13328960000217,53464.04260272001 2024-06-26,07:31:34.000,178,11008434,15965,0,1719387093,13070.90717238999,55.13328960000217,53463.951770160005 2024-06-26,07:31:35.000,178,11008453,14765,0,1719387094,13070.92738131999,55.16148611999961,53463.98670576 2024-06-26,07:31:36.000,178,11008410,14805,0,1719387095,13070.900436079995,55.16148611999961,53464.04260272001 2024-06-26,07:31:37.000,178,11008461,15005,0,1719387096,13070.87349084,55.20378090000304,53464.000680000005 2024-06-26,07:31:38.000,178,11008425,14925,0,1719387097,13070.880227149995,55.20378090000304,53463.98670576 2024-06-26,07:31:39.000,178,11008483,14845,0,1719387098,13070.83307298,55.22492829000112,53464.01465424001 2024-06-26,07:31:40.000,178,11008443,14965,0,1719387099,13070.819600359995,55.246075679999194,53464.000680000005 2024-06-26,07:31:41.000,178,11008451,14765,0,1719387100,13070.80612773999,55.26017393999791,53464.01465424001 2024-06-26,07:31:42.000,178,11008381,15485,0,1719387101,13070.80612773999,55.26722307000455,53463.9657444 2024-06-26,07:31:43.000,178,11008448,14845,0,1719387102,13070.79265512,55.295419590001984,53463.92382168001 2024-06-26,07:31:44.000,178,11008415,15165,0,1719387103,13070.779182499995,55.30246872000134,53463.93779592 2024-06-26,07:31:45.000,178,11008423,15605,0,1719387104,13070.738764639995,55.281321330003266,53463.90984744 2024-06-26,07:31:46.000,178,11008418,14645,0,1719387105,13070.73202833,55.31656698000006,53463.94478304001 2024-06-26,07:31:47.000,178,11008420,14805,0,1719387106,13070.718555709995,55.33771436999814,53463.9308088 2024-06-26,07:31:48.000,178,11008399,15005,0,1719387107,13070.65119261,55.36591089000285,53463.86792472 2024-06-26,07:31:49.000,178,11008422,14445,0,1719387108,13070.68487415999,55.39410741000029,53463.90984744 2024-06-26,07:31:50.000,178,11008417,15245,0,1719387109,13070.657928919994,55.38705828000093,53463.86792472 2024-06-26,07:31:51.000,178,11008445,14925,0,1719387110,13070.63098368,55.422303929997724,53463.8609376 2024-06-26,07:31:52.000,178,11008406,15365,0,1719387111,13070.577093199994,55.415254799998365,53463.85395048001 2024-06-26,07:31:53.000,178,11008420,15205,0,1719387112,13070.590565819999,55.45050045000244,53463.81202776 2024-06-26,07:31:54.000,178,11008417,15005,0,1719387113,13070.516466409994,55.43640219000372,53463.81901488 2024-06-26,07:31:55.000,178,11008441,15005,0,1719387114,13070.509730099999,55.45050045000244,53463.82600200001 2024-06-26,07:31:56.000,178,11008425,14965,0,1719387115,13070.482784859989,55.47869696999987,53463.81901488 2024-06-26,07:31:57.000,178,11008408,15525,0,1719387116,13070.422158069989,55.471647840000514,53463.77709216001 2024-06-26,07:31:58.000,178,11008425,15125,0,1719387117,13070.449103309998,55.43640219000372,53463.75613080001 2024-06-26,07:31:59.000,178,11008440,15405,0,1719387118,13070.442366999989,55.44345132000308,53463.81901488 2024-06-26,07:32:00.000,178,11008468,14845,0,1719387119,13070.361531279988,55.506893490004586,53463.784079280005 2024-06-26,07:32:01.000,178,11008438,15125,0,1719387120,13070.354794969993,55.464598710001155,53463.714208080004 2024-06-26,07:32:02.000,178,11008447,14925,0,1719387121,13070.307640799998,55.47869696999987,53463.714208080004 2024-06-26,07:32:03.000,178,11008423,14965,0,1719387122,13070.294168179993,55.49279522999859,53463.65831112001 2024-06-26,07:32:04.000,178,11008425,15325,0,1719387123,13070.287431869998,55.520991750003304,53463.65831112001 2024-06-26,07:32:05.000,178,11008424,15485,0,1719387124,13070.233541389993,55.520991750003304,53463.70023384 2024-06-26,07:32:06.000,178,11008381,15165,0,1719387125,13070.247014009998,55.49279522999859,53463.63734976001 2024-06-26,07:32:07.000,178,11008435,15365,0,1719387126,13070.220068770002,55.52804088000266,53463.58843992001 2024-06-26,07:32:08.000,178,11008391,15245,0,1719387127,13070.220068770002,55.54213914000138,53463.63734976001 2024-06-26,07:32:09.000,178,11008404,15325,0,1719387128,13070.166178289997,55.513942620003945,53463.58843992001 2024-06-26,07:32:10.000,178,11008466,14845,0,1719387129,13070.186387219997,55.53509001000202,53463.60940128001 2024-06-26,07:32:11.000,178,11008436,14765,0,1719387130,13070.199859840002,55.53509001000202,53463.616388400005 2024-06-26,07:32:12.000,178,11008464,15245,0,1719387131,13070.145969359997,55.57738478999818,53463.5814528 2024-06-26,07:32:13.000,178,11008411,15365,0,1719387132,13070.105551499997,55.58443392000481,53463.5814528 2024-06-26,07:32:14.000,178,11008456,15205,0,1719387133,13070.098815190002,55.59853218000353,53463.57446568 2024-06-26,07:32:15.000,178,11008482,15645,0,1719387134,13070.085342569997,55.60558131000289,53463.56049144001 2024-06-26,07:32:16.000,178,11008452,15085,0,1719387135,13070.071869949992,55.640826959999686,53463.46267176 2024-06-26,07:32:17.000,178,11008420,15085,0,1719387136,13070.085342569997,55.683121740003116,53463.49062024001 2024-06-26,07:32:18.000,178,11008407,15325,0,1719387137,13070.065133639997,55.683121740003116,53463.448697520005 2024-06-26,07:32:19.000,178,11008386,15245,0,1719387138,13070.031452089992,55.704269130001194,53463.42074904001 2024-06-26,07:32:20.000,178,11008409,15245,0,1719387139,13070.038188400002,55.73951477999799,53463.448697520005 2024-06-26,07:32:21.000,178,11008401,14765,0,1719387140,13070.017979470002,55.753613040003984,53463.399787680006 2024-06-26,07:32:22.000,178,11008413,14965,0,1719387141,13069.997770540002,55.71131826000055,53463.46267176 2024-06-26,07:32:23.000,178,11008452,14965,0,1719387142,13069.984297919997,55.78180956000142,53463.34389072001 2024-06-26,07:32:24.000,178,11008393,15045,0,1719387143,13069.991034229992,55.77476043000206,53463.38581344 2024-06-26,07:32:25.000,178,11008403,15245,0,1719387144,13069.991034229992,55.78180956000142,53463.4067748 2024-06-26,07:32:26.000,178,11008430,15045,0,1719387145,13069.943880059996,55.8029569499995,53463.34389072001 2024-06-26,07:32:27.000,178,11008423,14845,0,1719387146,13069.970825299992,55.8029569499995,53463.30196800001 2024-06-26,07:32:28.000,178,11008439,15565,0,1719387147,13069.964088989997,55.873448250000365,53463.3369036 2024-06-26,07:32:29.000,178,11008436,14845,0,1719387148,13069.970825299992,55.82410434000485,53463.31594224 2024-06-26,07:32:30.000,178,11008442,14885,0,1719387149,13069.984297919997,55.85230086000229,53463.30895512 2024-06-26,07:32:31.000,178,11008448,14565,0,1719387150,13069.977561610001,55.83820260000357,53463.30895512 2024-06-26,07:32:32.000,178,11008385,14845,0,1719387151,13070.004506849997,55.866399120001006,53463.35786496 2024-06-26,07:32:33.000,178,11008428,15005,0,1719387152,13070.051661019992,55.880497379999724,53463.34389072001 2024-06-26,07:32:34.000,178,11008442,15365,0,1719387153,13070.038188400002,55.873448250000365,53463.30895512 2024-06-26,07:32:35.000,178,11008444,15085,0,1719387154,13070.051661019992,55.85230086000229,53463.281006640005 2024-06-26,07:32:36.000,178,11008470,14605,0,1719387155,13070.071869949992,55.9016447699978,53463.29498088 2024-06-26,07:32:37.000,178,11008379,15165,0,1719387156,13070.098815190002,55.89459563999844,53463.22510968001 2024-06-26,07:32:38.000,178,11008445,15005,0,1719387157,13070.098815190002,55.90869390000444,53463.29498088 2024-06-26,07:32:39.000,178,11008406,14885,0,1719387158,13070.105551499997,55.89459563999844,53463.30895512 2024-06-26,07:32:40.000,178,11008478,14845,0,1719387159,13070.119024120002,55.873448250000365,53463.27401952001 2024-06-26,07:32:41.000,178,11008414,14845,0,1719387160,13070.132496739992,55.88754650999908,53463.281006640005 2024-06-26,07:32:42.000,178,11008398,15525,0,1719387161,13070.172914599993,55.915743030003796,53463.211135440004 2024-06-26,07:32:43.000,178,11008442,14805,0,1719387162,13070.159441980002,55.922792160003155,53463.211135440004 2024-06-26,07:32:44.000,178,11008400,15125,0,1719387163,13070.220068770002,55.922792160003155,53463.26004528 2024-06-26,07:32:45.000,178,11008465,15245,0,1719387164,13070.186387219997,55.97918519999803,53463.20414832001 2024-06-26,07:32:46.000,178,11008445,14645,0,1719387165,13070.267222939998,55.96508693999931,53463.2670324 2024-06-26,07:32:47.000,178,11008458,15325,0,1719387166,13070.280695560003,55.93689042000187,53463.26004528 2024-06-26,07:32:48.000,178,11008444,15165,0,1719387167,13070.314377109993,55.97918519999803,53463.30196800001 2024-06-26,07:32:49.000,178,11008406,15285,0,1719387168,13070.334586039993,55.97918519999803,53463.27401952001 2024-06-26,07:32:50.000,178,11008458,15005,0,1719387169,13070.334586039993,55.97213606999867,53463.30895512 2024-06-26,07:32:51.000,178,11008426,14525,0,1719387170,13070.334586039993,55.99328346000402,53463.25305816001 2024-06-26,07:32:52.000,178,11008431,14765,0,1719387171,13070.354794969993,55.99328346000402,53463.28799376 2024-06-26,07:32:53.000,178,11008459,15165,0,1719387172,13070.381740209988,55.97213606999867,53463.281006640005 2024-06-26,07:32:54.000,178,11008440,14765,0,1719387173,13070.435630689994,55.99328346000402,53463.3369036 2024-06-26,07:32:55.000,178,11008436,15445,0,1719387174,13070.395212829993,55.99328346000402,53463.30196800001 2024-06-26,07:32:56.000,178,11008421,14525,0,1719387175,13070.395212829993,56.00033259000338,53463.29498088 2024-06-26,07:32:57.000,178,11008400,15165,0,1719387176,13070.395212829993,56.02852911000082,53463.28799376 2024-06-26,07:32:58.000,178,11008419,15005,0,1719387177,13070.442366999989,56.049676499998895,53463.28799376 2024-06-26,07:32:59.000,178,11008427,14845,0,1719387178,13070.395212829993,56.02147998000146,53463.329916480005 2024-06-26,07:33:00.000,178,11008426,15405,0,1719387179,13070.395212829993,56.02147998000146,53463.28799376 2024-06-26,07:33:01.000,178,11008421,14405,0,1719387180,13070.435630689994,56.03557824000018,53463.31594224 2024-06-26,07:33:02.000,178,11008424,15205,0,1719387181,13070.469312239999,56.03557824000018,53463.34389072001 2024-06-26,07:33:03.000,178,11008430,14605,0,1719387182,13070.435630689994,56.042627369999536,53463.30196800001 2024-06-26,07:33:04.000,178,11008459,14685,0,1719387183,13070.455839619994,56.03557824000018,53463.31594224 2024-06-26,07:33:05.000,178,11008463,15645,0,1719387184,13070.449103309998,56.00033259000338,53463.329916480005 2024-06-26,07:33:06.000,178,11008416,15165,0,1719387185,13070.449103309998,55.97213606999867,53463.329916480005 2024-06-26,07:33:07.000,178,11008443,14845,0,1719387186,13070.482784859989,55.99328346000402,53463.32292936001 2024-06-26,07:33:08.000,178,11008383,15045,0,1719387187,13070.476048549994,55.97213606999867,53463.32292936001 2024-06-26,07:33:09.000,178,11008410,15245,0,1719387188,13070.476048549994,55.95803780999995,53463.2670324 2024-06-26,07:33:10.000,178,11008487,15565,0,1719387189,13070.523202719989,55.93689042000187,53463.30895512 2024-06-26,07:33:11.000,178,11008426,15085,0,1719387190,13070.509730099999,55.93689042000187,53463.329916480005 2024-06-26,07:33:12.000,178,11008417,15165,0,1719387191,13070.489521169999,55.880497379999724,53463.30895512 2024-06-26,07:33:13.000,178,11008406,15205,0,1719387192,13070.502993789989,55.880497379999724,53463.30196800001 2024-06-26,07:33:14.000,178,11008391,15405,0,1719387193,13070.482784859989,55.88754650999908,53463.30196800001 2024-06-26,07:33:15.000,178,11008448,15365,0,1719387194,13070.489521169999,55.873448250000365,53463.3369036 2024-06-26,07:33:16.000,178,11008435,15125,0,1719387195,13070.496257479994,55.873448250000365,53463.29498088 2024-06-26,07:33:17.000,178,11008455,15045,0,1719387196,13070.489521169999,55.873448250000365,53463.281006640005 2024-06-26,07:33:18.000,178,11008392,15205,0,1719387197,13070.509730099999,55.84525173000293,53463.30895512 2024-06-26,07:33:19.000,178,11008437,14565,0,1719387198,13070.509730099999,55.817055209998216,53463.29498088 2024-06-26,07:33:20.000,178,11008480,15445,0,1719387199,13070.516466409994,55.78180956000142,53463.31594224 2024-06-26,07:33:21.000,178,11008413,15005,0,1719387200,13070.523202719989,55.8029569499995,53463.30196800001 2024-06-26,07:33:22.000,178,11008440,14805,0,1719387201,13070.496257479994,55.7677113000027,53463.32292936001 2024-06-26,07:33:23.000,178,11008389,15245,0,1719387202,13070.516466409994,55.78885869000078,53463.31594224 2024-06-26,07:33:24.000,178,11008394,15125,0,1719387203,13070.56362057999,55.746563910004625,53463.29498088 2024-06-26,07:33:25.000,178,11008469,14805,0,1719387204,13070.550147959999,55.72541651999927,53463.26004528 2024-06-26,07:33:26.000,178,11008433,14805,0,1719387205,13070.516466409994,55.704269130001194,53463.23908392 2024-06-26,07:33:27.000,178,11008378,15125,0,1719387206,13070.516466409994,55.690170870002476,53463.26004528 2024-06-26,07:33:28.000,178,11008424,15365,0,1719387207,13070.489521169999,55.704269130001194,53463.26004528 2024-06-26,07:33:29.000,178,11008428,15285,0,1719387208,13070.502993789989,55.654925219998404,53463.27401952001 2024-06-26,07:33:30.000,178,11008395,15685,0,1719387209,13070.476048549994,55.66197434999776,53463.27401952001 2024-06-26,07:33:31.000,178,11008413,14885,0,1719387210,13070.489521169999,55.640826959999686,53463.22510968001 2024-06-26,07:33:32.000,178,11008436,14565,0,1719387211,13070.462575929989,55.60558131000289,53463.211135440004 2024-06-26,07:33:33.000,178,11008416,15165,0,1719387212,13070.455839619994,55.61263044000225,53463.16921272 2024-06-26,07:33:34.000,178,11008414,14525,0,1719387213,13070.476048549994,55.61967957000161,53463.22510968001 2024-06-26,07:33:35.000,178,11008434,15165,0,1719387214,13070.482784859989,55.57738478999818,53463.20414832001 2024-06-26,07:33:36.000,178,11008414,15365,0,1719387215,13070.449103309998,55.59148305000417,53463.22510968001 2024-06-26,07:33:37.000,178,11008462,15165,0,1719387216,13070.455839619994,55.5562374000001,53463.1971612 2024-06-26,07:33:38.000,178,11008431,15085,0,1719387217,13070.408685449998,55.61263044000225,53463.232096800006 2024-06-26,07:33:39.000,178,11008428,14885,0,1719387218,13070.455839619994,55.57033565999882,53463.1971612 2024-06-26,07:33:40.000,178,11008427,15165,0,1719387219,13070.401949139989,55.54213914000138,53463.22510968001 2024-06-26,07:33:41.000,178,11008397,15005,0,1719387220,13070.442366999989,55.56328652999946,53463.20414832001 2024-06-26,07:33:42.000,178,11008448,15365,0,1719387221,13070.428894379998,55.56328652999946,53463.21812256 2024-06-26,07:33:43.000,178,11008403,15725,0,1719387222,13070.408685449998,55.57033565999882,53463.1971612 2024-06-26,07:33:44.000,178,11008423,14845,0,1719387223,13070.455839619994,55.57738478999818,53463.18318696001 2024-06-26,07:33:45.000,178,11008472,15365,0,1719387224,13070.442366999989,55.53509001000202,53463.1971612 2024-06-26,07:33:46.000,178,11008439,14845,0,1719387225,13070.449103309998,55.58443392000481,53463.17619984001 2024-06-26,07:33:47.000,178,11008416,15165,0,1719387226,13070.435630689994,55.62672870000097,53463.15523848001 2024-06-26,07:33:48.000,178,11008440,15445,0,1719387227,13070.449103309998,55.56328652999946,53463.14825136 2024-06-26,07:33:49.000,178,11008426,14885,0,1719387228,13070.435630689994,55.53509001000202,53463.162225600005 2024-06-26,07:33:50.000,178,11008451,15085,0,1719387229,13070.435630689994,55.520991750003304,53463.19017408 2024-06-26,07:33:51.000,178,11008444,15445,0,1719387230,13070.455839619994,55.52804088000266,53463.17619984001 2024-06-26,07:33:52.000,178,11008436,15085,0,1719387231,13070.422158069989,55.52804088000266,53463.18318696001 2024-06-26,07:33:53.000,178,11008417,15525,0,1719387232,13070.415421759993,55.54918827000074,53463.18318696001 2024-06-26,07:33:54.000,178,11008400,14845,0,1719387233,13070.401949139989,55.5562374000001,53463.162225600005 2024-06-26,07:33:55.000,178,11008412,15165,0,1719387234,13070.422158069989,55.53509001000202,53463.12030288 2024-06-26,07:33:56.000,178,11008396,15005,0,1719387235,13070.415421759993,55.54213914000138,53463.12729 2024-06-26,07:33:57.000,178,11008412,15085,0,1719387236,13070.435630689994,55.513942620003945,53463.14825136 2024-06-26,07:33:58.000,178,11008426,15325,0,1719387237,13070.408685449998,55.5562374000001,53463.13427712001 2024-06-26,07:33:59.000,178,11008438,14925,0,1719387238,13070.428894379998,55.52804088000266,53463.07139304 2024-06-26,07:34:00.000,178,11008403,15005,0,1719387239,13070.388476519998,55.506893490004586,53463.113315760005 2024-06-26,07:34:01.000,178,11008435,15085,0,1719387240,13070.388476519998,55.52804088000266,53463.09934152 2024-06-26,07:34:02.000,178,11008423,15085,0,1719387241,13070.388476519998,55.520991750003304,53463.07838016 2024-06-26,07:34:03.000,178,11008436,15365,0,1719387242,13070.395212829993,55.5562374000001,53463.064405920006 2024-06-26,07:34:04.000,178,11008422,15085,0,1719387243,13070.408685449998,55.54918827000074,53463.08536728001 2024-06-26,07:34:05.000,178,11008421,15525,0,1719387244,13070.401949139989,55.54918827000074,53463.08536728001 2024-06-26,07:34:06.000,178,11008425,15245,0,1719387245,13070.435630689994,55.5562374000001,53463.0923544 2024-06-26,07:34:07.000,178,11008479,15085,0,1719387246,13070.428894379998,55.54918827000074,53463.05043168 2024-06-26,07:34:08.000,178,11008512,15445,0,1719387247,13070.449103309998,55.54213914000138,53463.02947032 2024-06-26,07:34:09.000,178,11008423,15005,0,1719387248,13070.408685449998,55.5562374000001,53463.07838016 2024-06-26,07:34:10.000,178,11008419,15805,0,1719387249,13070.455839619994,55.54213914000138,53463.05741880001 2024-06-26,07:34:11.000,178,11008443,14885,0,1719387250,13070.462575929989,55.57738478999818,53463.07139304 2024-06-26,07:34:12.000,178,11008462,15605,0,1719387251,13070.462575929989,55.56328652999946,53463.064405920006 2024-06-26,07:34:13.000,178,11008447,15405,0,1719387252,13070.509730099999,55.58443392000481,53463.03645744001 2024-06-26,07:34:14.000,178,11008467,14765,0,1719387253,13070.489521169999,55.58443392000481,53463.09934152 2024-06-26,07:34:15.000,178,11008491,14885,0,1719387254,13070.529939029999,55.61967957000161,53463.03645744001 2024-06-26,07:34:16.000,178,11008433,15445,0,1719387255,13070.536675339994,55.60558131000289,53463.043444560004 2024-06-26,07:34:17.000,178,11008400,15125,0,1719387256,13070.509730099999,55.58443392000481,53463.03645744001 2024-06-26,07:34:18.000,178,11008416,15125,0,1719387257,13070.529939029999,55.54918827000074,53463.00152184 2024-06-26,07:34:19.000,178,11008415,14765,0,1719387258,13070.536675339994,55.54918827000074,53463.00850896001 2024-06-26,07:34:20.000,178,11008472,15085,0,1719387259,13070.550147959999,55.56328652999946,53463.03645744001 2024-06-26,07:34:21.000,178,11008510,15205,0,1719387260,13070.58382950999,55.61263044000225,53462.98754760001 2024-06-26,07:34:22.000,178,11008425,15085,0,1719387261,13070.597302129994,55.54918827000074,53463.00152184 2024-06-26,07:34:23.000,178,11008438,14965,0,1719387262,13070.62424736999,55.54213914000138,53463.064405920006 2024-06-26,07:34:24.000,178,11008485,14805,0,1719387263,13070.637719989994,55.57738478999818,53463.05741880001 2024-06-26,07:34:25.000,178,11008433,14885,0,1719387264,13070.657928919994,55.513942620003945,53463.05043168 2024-06-26,07:34:26.000,178,11008450,15005,0,1719387265,13070.65119261,55.53509001000202,53463.07139304 2024-06-26,07:34:27.000,178,11008425,15085,0,1719387266,13070.67140154,55.54213914000138,53463.05043168 2024-06-26,07:34:28.000,178,11008414,15005,0,1719387267,13070.637719989994,55.513942620003945,53463.0224832 2024-06-26,07:34:29.000,178,11008466,14965,0,1719387268,13070.65119261,55.471647840000514,53463.03645744001 2024-06-26,07:34:30.000,178,11008449,15045,0,1719387269,13070.67140154,55.44345132000308,53463.02947032 2024-06-26,07:34:31.000,178,11008482,15365,0,1719387270,13070.698346779995,55.457549580001796,53463.0224832 2024-06-26,07:34:32.000,178,11008448,15205,0,1719387271,13070.74550094999,55.44345132000308,53463.01549608001 2024-06-26,07:34:33.000,178,11008478,15165,0,1719387272,13070.75223726,55.408205669999006,53463.043444560004 2024-06-26,07:34:34.000,178,11008461,15325,0,1719387273,13070.738764639995,55.408205669999006,53463.02947032 2024-06-26,07:34:35.000,178,11008444,15365,0,1719387274,13070.75223726,55.37296002000221,53463.00152184 2024-06-26,07:34:36.000,178,11008388,15205,0,1719387275,13070.779182499995,55.32361610999942,53463.03645744001 2024-06-26,07:34:37.000,178,11008477,15205,0,1719387276,13070.76570987999,55.37296002000221,53463.00152184 2024-06-26,07:34:38.000,178,11008458,15365,0,1719387277,13070.80612773999,55.35181263000413,53463.00850896001 2024-06-26,07:34:39.000,178,11008426,15605,0,1719387278,13070.80612773999,55.3095178500007,53463.00850896001 2024-06-26,07:34:40.000,178,11008443,14685,0,1719387279,13070.83307298,55.33066523999878,53463.00152184 2024-06-26,07:34:41.000,178,11008500,14805,0,1719387280,13070.83307298,55.31656698000006,53463.00152184 2024-06-26,07:34:42.000,178,11008441,15285,0,1719387281,13070.82633666999,55.27427220000391,53462.994534720005 2024-06-26,07:34:43.000,178,11008460,14845,0,1719387282,13070.84654559999,55.26017393999791,53463.00152184 2024-06-26,07:34:44.000,178,11008461,15325,0,1719387283,13070.839809289995,55.25312480999855,53462.994534720005 2024-06-26,07:34:45.000,178,11008414,15285,0,1719387284,13070.82633666999,55.231977420000476,53462.95959912 2024-06-26,07:34:46.000,178,11008427,15125,0,1719387285,13070.84654559999,55.2108300300024,53462.96658624001 2024-06-26,07:34:47.000,178,11008449,15725,0,1719387286,13070.82633666999,55.19673177000368,53462.97357336 2024-06-26,07:34:48.000,178,11008420,15365,0,1719387287,13070.86675452999,55.17558437999833,53463.0224832 2024-06-26,07:34:49.000,178,11008448,15165,0,1719387288,13070.82633666999,55.15443699000025,53462.95959912 2024-06-26,07:34:50.000,178,11008489,14725,0,1719387289,13070.82633666999,55.14033873000153,53462.98754760001 2024-06-26,07:34:51.000,178,11008445,14765,0,1719387290,13070.83307298,55.15443699000025,53462.95959912 2024-06-26,07:34:52.000,178,11008403,15005,0,1719387291,13070.839809289995,55.105093080004735,53462.91767640001 2024-06-26,07:34:53.000,178,11008461,15045,0,1719387292,13070.82633666999,55.055749170001945,53462.96658624001 2024-06-26,07:34:54.000,178,11008412,15365,0,1719387293,13070.84654559999,55.048700040002586,53462.95959912 2024-06-26,07:34:55.000,178,11008452,15205,0,1719387294,13070.860018219995,55.055749170001945,53462.952612 2024-06-26,07:34:56.000,178,11008425,14725,0,1719387295,13070.84654559999,55.04165091000323,53462.875753680004 2024-06-26,07:34:57.000,178,11008415,15565,0,1719387296,13070.82633666999,55.020503519997874,53462.91068928 2024-06-26,07:34:58.000,178,11008431,14965,0,1719387297,13070.83307298,55.02755265000451,53462.91767640001 2024-06-26,07:34:59.000,178,11008431,15845,0,1719387298,13070.86675452999,54.97115961000236,53462.90370216 2024-06-26,07:35:00.000,178,11008453,15125,0,1719387299,13070.839809289995,54.98525787000108,53462.86177944 2024-06-26,07:35:01.000,178,11008431,15125,0,1719387300,13070.839809289995,54.964110480003,53462.8827408 2024-06-26,07:35:02.000,178,11008467,15045,0,1719387301,13070.839809289995,54.91476657000021,53462.86177944 2024-06-26,07:35:03.000,178,11008418,15645,0,1719387302,13070.82633666999,54.90066831000149,53462.826843840005 2024-06-26,07:35:04.000,178,11008446,15325,0,1719387303,13070.85328191,54.886570050002774,53462.80588248 2024-06-26,07:35:05.000,178,11008458,14925,0,1719387304,13070.83307298,54.90066831000149,53462.84081808001 2024-06-26,07:35:06.000,178,11008441,15165,0,1719387305,13070.819600359995,54.872471790004056,53462.86177944 2024-06-26,07:35:07.000,178,11008427,15005,0,1719387306,13070.83307298,54.879520920003415,53462.86876656001 2024-06-26,07:35:08.000,178,11008483,15205,0,1719387307,13070.79265512,54.89361918000213,53462.826843840005 2024-06-26,07:35:09.000,178,11008417,15205,0,1719387308,13070.75223726,54.872471790004056,53462.8128696 2024-06-26,07:35:10.000,178,11008463,14685,0,1719387309,13070.819600359995,54.84427526999934,53462.80588248 2024-06-26,07:35:11.000,178,11008465,15165,0,1719387310,13070.81286405,54.837226139999984,53462.80588248 2024-06-26,07:35:12.000,178,11008487,15165,0,1719387311,13070.799391429995,54.84427526999934,53462.80588248 2024-06-26,07:35:13.000,178,11008444,15445,0,1719387312,13070.77244619,54.8513243999987,53462.81985672001 2024-06-26,07:35:14.000,178,11008462,15365,0,1719387313,13070.72529201999,54.837226139999984,53462.77094688001 2024-06-26,07:35:15.000,178,11008439,14845,0,1719387314,13070.76570987999,54.837226139999984,53462.7429984 2024-06-26,07:35:16.000,178,11008477,15365,0,1719387315,13070.78591880999,54.81607875000191,53462.729024160006 2024-06-26,07:35:17.000,178,11008443,14965,0,1719387316,13070.77244619,54.8513243999987,53462.79190824 2024-06-26,07:35:18.000,178,11008475,15885,0,1719387317,13070.77244619,54.79493136000383,53462.79190824 2024-06-26,07:35:19.000,178,11008443,14965,0,1719387318,13070.75223726,54.8513243999987,53462.72203704001 2024-06-26,07:35:20.000,178,11008422,15485,0,1719387319,13070.779182499995,54.830177010000625,53462.659152960005 2024-06-26,07:35:21.000,178,11008460,15045,0,1719387320,13070.718555709995,54.84427526999934,53462.68011432001 2024-06-26,07:35:22.000,178,11008454,15365,0,1719387321,13070.77244619,54.85837352999806,53462.708062800004 2024-06-26,07:35:23.000,178,11008426,14845,0,1719387322,13070.7118194,54.823127880001266,53462.6381916 2024-06-26,07:35:24.000,178,11008471,14885,0,1719387323,13070.698346779995,54.8513243999987,53462.69408856 2024-06-26,07:35:25.000,178,11008427,15125,0,1719387324,13070.69161047,54.879520920003415,53462.70107568001 2024-06-26,07:35:26.000,178,11008473,14845,0,1719387325,13070.718555709995,54.89361918000213,53462.66614008 2024-06-26,07:35:27.000,178,11008491,14725,0,1719387326,13070.75223726,54.90771744000085,53462.66614008 2024-06-26,07:35:28.000,178,11008478,15125,0,1719387327,13070.678137849995,54.879520920003415,53462.63120448001 2024-06-26,07:35:29.000,178,11008481,15245,0,1719387328,13070.678137849995,54.90771744000085,53462.64517872 2024-06-26,07:35:30.000,178,11008486,15285,0,1719387329,13070.68487415999,54.93591395999829,53462.63120448001 2024-06-26,07:35:31.000,178,11008477,14605,0,1719387330,13070.617511059994,54.95706135000364,53462.610243120005 2024-06-26,07:35:32.000,178,11008482,14685,0,1719387331,13070.64445629999,54.92181569999957,53462.60325600001 2024-06-26,07:35:33.000,178,11008446,15525,0,1719387332,13070.60403843999,54.92181569999957,53462.5683204 2024-06-26,07:35:34.000,178,11008480,15165,0,1719387333,13070.62424736999,54.97820874000172,53462.58229464001 2024-06-26,07:35:35.000,178,11008430,15005,0,1719387334,13070.60403843999,54.92886482999893,53462.51941056 2024-06-26,07:35:36.000,178,11008451,15045,0,1719387335,13070.60403843999,54.95001222000428,53462.58928176 2024-06-26,07:35:37.000,178,11008476,14685,0,1719387336,13070.577093199994,54.99230700000044,53462.5683204 2024-06-26,07:35:38.000,178,11008437,15005,0,1719387337,13070.61077475,54.964110480003,53462.55434616001 2024-06-26,07:35:39.000,178,11008476,15045,0,1719387338,13070.58382950999,54.94296308999765,53462.51242344001 2024-06-26,07:35:40.000,178,11008433,15005,0,1719387339,13070.570356889999,54.97820874000172,53462.53338480001 2024-06-26,07:35:41.000,178,11008491,15285,0,1719387340,13070.550147959999,54.97115961000236,53462.43556512001 2024-06-26,07:35:42.000,178,11008435,14885,0,1719387341,13070.536675339994,55.006405259999156,53462.48447496001 2024-06-26,07:35:43.000,178,11008465,15685,0,1719387342,13070.516466409994,55.048700040002586,53462.45652648 2024-06-26,07:35:44.000,178,11008453,15005,0,1719387343,13070.502993789989,55.04165091000323,53462.428578 2024-06-26,07:35:45.000,178,11008445,15085,0,1719387344,13070.516466409994,55.03460178000387,53462.45652648 2024-06-26,07:35:46.000,178,11008453,15205,0,1719387345,13070.502993789989,55.062798300001305,53462.47050072 2024-06-26,07:35:47.000,178,11008448,15005,0,1719387346,13070.476048549994,55.055749170001945,53462.43556512001 2024-06-26,07:35:48.000,178,11008475,14845,0,1719387347,13070.496257479994,55.069847430000664,53462.41460376001 2024-06-26,07:35:49.000,178,11008451,15605,0,1719387348,13070.455839619994,55.08394568999938,53462.3587068 2024-06-26,07:35:50.000,178,11008457,15165,0,1719387349,13070.482784859989,55.112142210004095,53462.36569392001 2024-06-26,07:35:51.000,178,11008444,15205,0,1719387350,13070.422158069989,55.0980439499981,53462.37966816 2024-06-26,07:35:52.000,178,11008479,15245,0,1719387351,13070.381740209988,55.105093080004735,53462.33075832 2024-06-26,07:35:53.000,178,11008441,15365,0,1719387352,13070.395212829993,55.13328960000217,53462.323771200005 2024-06-26,07:35:54.000,178,11008476,15445,0,1719387353,13070.354794969993,55.13328960000217,53462.2539 2024-06-26,07:35:55.000,178,11008423,15165,0,1719387354,13070.381740209988,55.16148611999961,53462.28184848 2024-06-26,07:35:56.000,178,11008484,15445,0,1719387355,13070.321113419988,55.182633509997686,53462.2539 2024-06-26,07:35:57.000,178,11008463,15085,0,1719387356,13070.294168179993,55.20378090000304,53462.225951520006 2024-06-26,07:35:58.000,178,11008464,15085,0,1719387357,13070.267222939998,55.182633509997686,53462.24691288001 2024-06-26,07:35:59.000,178,11008418,15525,0,1719387358,13070.280695560003,55.18968264000432,53462.19101592 2024-06-26,07:36:00.000,178,11008451,15365,0,1719387359,13070.253750319993,55.21787916000176,53462.12813184001 2024-06-26,07:36:01.000,178,11008434,15125,0,1719387360,13070.226805079998,55.2108300300024,53462.09319624 2024-06-26,07:36:02.000,178,11008442,15085,0,1719387361,13070.206596149997,55.231977420000476,53462.07223488 2024-06-26,07:36:03.000,178,11008437,14965,0,1719387362,13070.226805079998,55.246075679999194,53462.12114472 2024-06-26,07:36:04.000,178,11008437,15205,0,1719387363,13070.199859840002,55.22492829000112,53462.06524776 2024-06-26,07:36:05.000,178,11008425,15525,0,1719387364,13070.166178289997,55.239026549999835,53462.037299280004 2024-06-26,07:36:06.000,178,11008466,15285,0,1719387365,13070.166178289997,55.22492829000112,53461.9744152 2024-06-26,07:36:07.000,178,11008460,15245,0,1719387366,13070.145969359997,55.27427220000391,53462.0442864 2024-06-26,07:36:08.000,178,11008483,14805,0,1719387367,13070.119024120002,55.26017393999791,53462.03031216001 2024-06-26,07:36:09.000,178,11008437,15685,0,1719387368,13070.105551499997,55.295419590001984,53461.96742808 2024-06-26,07:36:10.000,178,11008437,15205,0,1719387369,13070.071869949992,55.295419590001984,53461.988389440005 2024-06-26,07:36:11.000,178,11008470,15525,0,1719387370,13070.044924709997,55.31656698000006,53461.91851824 2024-06-26,07:36:12.000,178,11008421,15085,0,1719387371,13070.004506849997,55.344763500004774,53461.890569760006 2024-06-26,07:36:13.000,178,11008461,14885,0,1719387372,13069.943880059996,55.35886176000349,53461.91851824 2024-06-26,07:36:14.000,178,11008442,15245,0,1719387373,13069.970825299992,55.38000915000157,53461.890569760006 2024-06-26,07:36:15.000,178,11008368,15525,0,1719387374,13069.957352680001,55.35886176000349,53461.88358264001 2024-06-26,07:36:16.000,178,11008471,15125,0,1719387375,13069.923671129996,55.42935306000436,53461.869608400004 2024-06-26,07:36:17.000,178,11008458,15445,0,1719387376,13069.896725890001,55.408205669999006,53461.86262128001 2024-06-26,07:36:18.000,178,11008470,15165,0,1719387377,13069.883253269996,55.42935306000436,53461.83467280001 2024-06-26,07:36:19.000,178,11008481,15165,0,1719387378,13069.81589017,55.422303929997724,53461.81371144001 2024-06-26,07:36:20.000,178,11008455,15085,0,1719387379,13069.782208619996,55.45050045000244,53461.81371144001 2024-06-26,07:36:21.000,178,11008441,15165,0,1719387380,13069.77547231,55.457549580001796,53461.83467280001 2024-06-26,07:36:22.000,178,11008459,15165,0,1719387381,13069.67442766,55.48574609999923,53461.68794328 2024-06-26,07:36:23.000,178,11008407,14765,0,1719387382,13069.65421873,55.45050045000244,53461.73685312 2024-06-26,07:36:24.000,178,11008409,15365,0,1719387383,13069.660955039995,55.457549580001796,53461.71589176001 2024-06-26,07:36:25.000,178,11008426,15165,0,1719387384,13069.620537179995,55.47869696999987,53461.73685312 2024-06-26,07:36:26.000,178,11008419,15765,0,1719387385,13069.559910389995,55.506893490004586,53461.68794328 2024-06-26,07:36:27.000,178,11008437,15245,0,1719387386,13069.53296515,55.47869696999987,53461.71589176001 2024-06-26,07:36:28.000,178,11008446,14965,0,1719387387,13069.51275622,55.48574609999923,53461.6599948 2024-06-26,07:36:29.000,178,11008452,15725,0,1719387388,13069.44539311999,55.49279522999859,53461.604097840005 2024-06-26,07:36:30.000,178,11008424,15365,0,1719387389,13069.398238949994,55.49279522999859,53461.61108496 2024-06-26,07:36:31.000,178,11008430,15685,0,1719387390,13069.36455739999,55.49279522999859,53461.61108496 2024-06-26,07:36:32.000,178,11008428,15325,0,1719387391,13069.357821089994,55.49279522999859,53461.56217512 2024-06-26,07:36:33.000,178,11008419,15205,0,1719387392,13069.317403229994,55.513942620003945,53461.604097840005 2024-06-26,07:36:34.000,178,11008405,15365,0,1719387393,13069.263512749989,55.520991750003304,53461.54820088001 2024-06-26,07:36:35.000,178,11008403,15365,0,1719387394,13069.189413339998,55.513942620003945,53461.534226640004 2024-06-26,07:36:36.000,178,11008462,15365,0,1719387395,13069.189413339998,55.506893490004586,53461.5202524 2024-06-26,07:36:37.000,178,11008434,15365,0,1719387396,13069.128786549998,55.520991750003304,53461.47832968001 2024-06-26,07:36:38.000,178,11008435,14925,0,1719387397,13069.101841309988,55.513942620003945,53461.46435544 2024-06-26,07:36:39.000,178,11008428,15045,0,1719387398,13069.088368689998,55.49279522999859,53461.4503812 2024-06-26,07:36:40.000,178,11008490,15085,0,1719387399,13069.047950829998,55.513942620003945,53461.436406960005 2024-06-26,07:36:41.000,178,11008437,15085,0,1719387400,13068.994060349993,55.52804088000266,53461.47134256 2024-06-26,07:36:42.000,178,11008434,15165,0,1719387401,13068.967115109997,55.49984435999795,53461.46435544 2024-06-26,07:36:43.000,178,11008438,14885,0,1719387402,13068.906488319997,55.47869696999987,53461.39448424 2024-06-26,07:36:44.000,178,11008383,15125,0,1719387403,13068.893015699992,55.49984435999795,53461.35256152 2024-06-26,07:36:45.000,178,11008448,14685,0,1719387404,13068.845861529997,55.471647840000514,53461.42243272 2024-06-26,07:36:46.000,178,11008421,15005,0,1719387405,13068.818916290002,55.49279522999859,53461.35256152 2024-06-26,07:36:47.000,178,11008440,15485,0,1719387406,13068.798707360002,55.48574609999923,53461.33160016001 2024-06-26,07:36:48.000,178,11008426,14565,0,1719387407,13068.771762119992,55.513942620003945,53461.35256152 2024-06-26,07:36:49.000,178,11008433,14925,0,1719387408,13068.724607949996,55.48574609999923,53461.33160016001 2024-06-26,07:36:50.000,178,11008460,14685,0,1719387409,13068.697662710001,55.471647840000514,53461.2757032 2024-06-26,07:36:51.000,178,11008417,15005,0,1719387410,13068.650508539991,55.48574609999923,53461.219806240006 2024-06-26,07:36:52.000,178,11008449,15125,0,1719387411,13068.637035920001,55.464598710001155,53461.17788352 2024-06-26,07:36:53.000,178,11008438,14605,0,1719387412,13068.623563299996,55.471647840000514,53461.23378048 2024-06-26,07:36:54.000,178,11008419,15285,0,1719387413,13068.57640913,55.48574609999923,53461.22679336 2024-06-26,07:36:55.000,178,11008422,15165,0,1719387414,13068.603354369996,55.45050045000244,53461.205832 2024-06-26,07:36:56.000,178,11008482,15565,0,1719387415,13068.589881749991,55.471647840000514,53461.28967744001 2024-06-26,07:36:57.000,178,11008457,14605,0,1719387416,13068.583145439996,55.44345132000308,53461.24775472 2024-06-26,07:36:58.000,178,11008391,15445,0,1719387417,13068.542727579996,55.49984435999795,53461.18487064 2024-06-26,07:36:59.000,178,11008436,15085,0,1719387418,13068.48883709999,55.43640219000372,53461.05910248 2024-06-26,07:37:00.000,178,11008426,15245,0,1719387419,13068.461891859995,55.48574609999923,53461.05910248 2024-06-26,07:37:01.000,178,11008422,15285,0,1719387420,13068.44841923999,55.457549580001796,53461.01717976 2024-06-26,07:37:02.000,178,11008438,15725,0,1719387421,13068.441682929995,55.45050045000244,53460.9612828 2024-06-26,07:37:03.000,178,11008414,15885,0,1719387422,13068.41473769,55.48574609999923,53460.95429568001 2024-06-26,07:37:04.000,178,11008428,15645,0,1719387423,13068.441682929995,55.47869696999987,53460.99621840001 2024-06-26,07:37:05.000,178,11008401,15125,0,1719387424,13068.40800137999,55.43640219000372,53460.96826992 2024-06-26,07:37:06.000,178,11008439,15925,0,1719387425,13068.36758351999,55.47869696999987,53460.9612828 2024-06-26,07:37:07.000,178,11008386,15325,0,1719387426,13068.39452876,55.457549580001796,53460.95429568001 2024-06-26,07:37:08.000,178,11008400,15405,0,1719387427,13068.36758351999,55.44345132000308,53460.91237296 2024-06-26,07:37:09.000,178,11008392,15005,0,1719387428,13068.360847209995,55.464598710001155,53460.933334320005 2024-06-26,07:37:10.000,178,11008423,15685,0,1719387429,13068.37431983,55.506893490004586,53460.91237296 2024-06-26,07:37:11.000,178,11008397,16245,0,1719387430,13068.360847209995,55.506893490004586,53460.91936008 2024-06-26,07:37:12.000,178,11008429,15845,0,1719387431,13068.37431983,55.52804088000266,53460.89839872 2024-06-26,07:37:13.000,178,11008486,15725,0,1719387432,13068.360847209995,55.506893490004586,53460.89839872 2024-06-26,07:37:14.000,178,11008474,15485,0,1719387433,13068.340638279995,55.53509001000202,53460.863463120004 2024-06-26,07:37:15.000,178,11008430,15885,0,1719387434,13068.360847209995,55.52804088000266,53460.87045024 2024-06-26,07:37:16.000,178,11008421,15565,0,1719387435,13068.37431983,55.54213914000138,53460.84948888 2024-06-26,07:37:17.000,178,11008420,15365,0,1719387436,13068.37431983,55.53509001000202,53460.835514640006 2024-06-26,07:37:18.000,178,11008393,15285,0,1719387437,13068.36758351999,55.506893490004586,53460.77961768 2024-06-26,07:37:19.000,178,11008435,15165,0,1719387438,13068.36758351999,55.520991750003304,53460.79359192 2024-06-26,07:37:20.000,178,11008455,15565,0,1719387439,13068.381056139995,55.52804088000266,53460.8215404 2024-06-26,07:37:21.000,178,11008393,15365,0,1719387440,13068.37431983,55.52804088000266,53460.8215404 2024-06-26,07:37:22.000,178,11008420,15445,0,1719387441,13068.41473769,55.57033565999882,53460.765643440005 2024-06-26,07:37:23.000,178,11008410,15165,0,1719387442,13068.38779244999,55.54918827000074,53460.7516692 2024-06-26,07:37:24.000,178,11008415,14845,0,1719387443,13068.401265069995,55.57738478999818,53460.78660480001 2024-06-26,07:37:25.000,178,11008444,15005,0,1719387444,13068.37431983,55.56328652999946,53460.77961768 2024-06-26,07:37:26.000,178,11008434,15205,0,1719387445,13068.421473999995,55.57738478999818,53460.79359192 2024-06-26,07:37:27.000,178,11008397,15445,0,1719387446,13068.43494662,55.59148305000417,53460.79359192 2024-06-26,07:37:28.000,178,11008403,15725,0,1719387447,13068.46862816999,55.56328652999946,53460.73070784 2024-06-26,07:37:29.000,178,11008396,15125,0,1719387448,13068.41473769,55.63377783000033,53460.77263056 2024-06-26,07:37:30.000,178,11008432,14885,0,1719387449,13068.48883709999,55.58443392000481,53460.87045024 2024-06-26,07:37:31.000,178,11008444,14845,0,1719387450,13068.53599127,55.59148305000417,53460.91936008 2024-06-26,07:37:32.000,178,11008425,15205,0,1719387451,13068.52925495999,55.57738478999818,53460.89839872 2024-06-26,07:37:33.000,178,11008435,14765,0,1719387452,13068.53599127,55.61263044000225,53460.863463120004 2024-06-26,07:37:34.000,178,11008436,14925,0,1719387453,13068.562936509996,55.61967957000161,53460.884424480006 2024-06-26,07:37:35.000,178,11008457,15245,0,1719387454,13068.583145439996,55.647876089999045,53460.884424480006 2024-06-26,07:37:36.000,178,11008463,15205,0,1719387455,13068.603354369996,55.640826959999686,53460.91936008 2024-06-26,07:37:37.000,178,11008459,15085,0,1719387456,13068.623563299996,55.60558131000289,53460.92634720001 2024-06-26,07:37:38.000,178,11008449,15125,0,1719387457,13068.589881749991,55.60558131000289,53460.91936008 2024-06-26,07:37:39.000,178,11008400,15045,0,1719387458,13068.623563299996,55.62672870000097,53460.87045024 2024-06-26,07:37:40.000,178,11008441,15605,0,1719387459,13068.677453780001,55.640826959999686,53460.90538584001 2024-06-26,07:37:41.000,178,11008447,15085,0,1719387460,13068.657244850001,55.63377783000033,53460.933334320005 2024-06-26,07:37:42.000,178,11008436,15565,0,1719387461,13068.677453780001,55.67607261000376,53460.87045024 2024-06-26,07:37:43.000,178,11008408,15125,0,1719387462,13068.690926399991,55.640826959999686,53460.94730856 2024-06-26,07:37:44.000,178,11008460,14925,0,1719387463,13068.697662710001,55.67607261000376,53460.89839872 2024-06-26,07:37:45.000,178,11008476,14925,0,1719387464,13068.711135329992,55.690170870002476,53460.884424480006 2024-06-26,07:37:46.000,178,11008430,14245,0,1719387465,13068.738080570001,55.697220000001835,53460.863463120004 2024-06-26,07:37:47.000,178,11008457,14925,0,1719387466,13068.724607949996,55.6690234800044,53460.91237296 2024-06-26,07:37:48.000,178,11008487,15525,0,1719387467,13068.731344259992,55.72541651999927,53460.8914116 2024-06-26,07:37:49.000,178,11008427,15045,0,1719387468,13068.758289500001,55.746563910004625,53460.87045024 2024-06-26,07:37:50.000,178,11008463,14885,0,1719387469,13068.724607949996,55.77476043000206,53460.95429568001 2024-06-26,07:37:51.000,178,11008411,14685,0,1719387470,13068.758289500001,55.76066217000334,53460.90538584001 2024-06-26,07:37:52.000,178,11008490,14965,0,1719387471,13068.744816879997,55.7677113000027,53460.87045024 2024-06-26,07:37:53.000,178,11008472,14885,0,1719387472,13068.751553189992,55.79590782000014,53460.863463120004 2024-06-26,07:37:54.000,178,11008421,14965,0,1719387473,13068.798707360002,55.78180956000142,53460.835514640006 2024-06-26,07:37:55.000,178,11008435,15085,0,1719387474,13068.812179979992,55.8029569499995,53460.94032144 2024-06-26,07:37:56.000,178,11008419,14365,0,1719387475,13068.825652599997,55.79590782000014,53460.884424480006 2024-06-26,07:37:57.000,178,11008407,15205,0,1719387476,13068.818916290002,55.84525173000293,53460.84948888 2024-06-26,07:37:58.000,178,11008392,15285,0,1719387477,13068.798707360002,55.84525173000293,53460.8914116 2024-06-26,07:37:59.000,178,11008411,14685,0,1719387478,13068.832388909992,55.85934999000165,53460.92634720001 2024-06-26,07:38:00.000,178,11008469,15405,0,1719387479,13068.839125220002,55.880497379999724,53460.91237296 2024-06-26,07:38:01.000,178,11008381,14685,0,1719387480,13068.886279389997,55.88754650999908,53460.92634720001 2024-06-26,07:38:02.000,178,11008402,15285,0,1719387481,13068.852597839992,55.89459563999844,53460.84250176 2024-06-26,07:38:03.000,178,11008437,15165,0,1719387482,13068.886279389997,55.929841290002514,53460.91237296 2024-06-26,07:38:04.000,178,11008420,15565,0,1719387483,13068.859334150002,55.929841290002514,53460.863463120004 2024-06-26,07:38:05.000,178,11008456,15405,0,1719387484,13068.866070459997,56.00033259000338,53460.91237296 2024-06-26,07:38:06.000,178,11008419,14405,0,1719387485,13068.899752010002,56.02147998000146,53460.884424480006 2024-06-26,07:38:07.000,178,11008403,14485,0,1719387486,13068.893015699992,56.00738172000274,53460.863463120004 2024-06-26,07:38:08.000,178,11008444,15245,0,1719387487,13068.926697249997,56.02147998000146,53460.884424480006 2024-06-26,07:38:09.000,178,11008390,14725,0,1719387488,13068.946906179997,56.06377476000489,53460.85647600001 2024-06-26,07:38:10.000,178,11008471,15445,0,1719387489,13068.940169870002,56.056725629998255,53460.90538584001 2024-06-26,07:38:11.000,178,11008414,14325,0,1719387490,13068.953642489992,56.056725629998255,53460.92634720001 2024-06-26,07:38:12.000,178,11008383,14325,0,1719387491,13068.987324039997,56.049676499998895,53460.87743736001 2024-06-26,07:38:13.000,178,11008429,14925,0,1719387492,13068.987324039997,56.091971280002326,53460.87045024 2024-06-26,07:38:14.000,178,11008390,14605,0,1719387493,13069.000796660002,56.08492215000297,53460.91936008 2024-06-26,07:38:15.000,178,11008430,15125,0,1719387494,13069.007532969998,56.106069540001045,53460.91237296 2024-06-26,07:38:16.000,178,11008454,14845,0,1719387495,13069.034478209993,56.106069540001045,53460.91936008 2024-06-26,07:38:17.000,178,11008475,15325,0,1719387496,13069.047950829998,56.148364320004475,53460.863463120004 2024-06-26,07:38:18.000,178,11008441,14965,0,1719387497,13069.081632379988,56.162462580003194,53460.94730856 2024-06-26,07:38:19.000,178,11008421,14525,0,1719387498,13069.081632379988,56.2259047500047,53460.94032144 2024-06-26,07:38:20.000,178,11008415,15365,0,1719387499,13069.101841309988,56.17656084000191,53460.933334320005 2024-06-26,07:38:21.000,178,11008435,14805,0,1719387500,13069.101841309988,56.21885561999807,53460.8914116 2024-06-26,07:38:22.000,178,11008423,14845,0,1719387501,13069.088368689998,56.2259047500047,53460.884424480006 2024-06-26,07:38:23.000,178,11008450,14565,0,1719387502,13069.108577619998,56.26819953000086,53460.884424480006 2024-06-26,07:38:24.000,178,11008478,15085,0,1719387503,13069.122050239988,56.289346919998934,53460.92634720001 2024-06-26,07:38:25.000,178,11008463,15365,0,1719387504,13069.128786549998,56.289346919998934,53460.91237296 2024-06-26,07:38:26.000,178,11008408,14645,0,1719387505,13069.128786549998,56.282297789999575,53460.91237296 2024-06-26,07:38:27.000,178,11008449,14685,0,1719387506,13069.135522859993,56.31049431000429,53460.94032144 2024-06-26,07:38:28.000,178,11008421,15165,0,1719387507,13069.142259169988,56.31049431000429,53460.90538584001 2024-06-26,07:38:29.000,178,11008404,14765,0,1719387508,13069.155731789993,56.338690830001724,53460.884424480006 2024-06-26,07:38:30.000,178,11008434,15245,0,1719387509,13069.142259169988,56.34573996000108,53460.89839872 2024-06-26,07:38:31.000,178,11008441,14685,0,1719387510,13069.142259169988,56.3598382199998,53460.8914116 2024-06-26,07:38:32.000,178,11008426,15125,0,1719387511,13069.115313929993,56.42328039000131,53460.95429568001 2024-06-26,07:38:33.000,178,11008464,15165,0,1719387512,13069.169204409998,56.388034740004514,53460.94730856 2024-06-26,07:38:34.000,178,11008473,15165,0,1719387513,13069.148995479998,56.39508387000387,53460.92634720001 2024-06-26,07:38:35.000,178,11008439,15245,0,1719387514,13069.175940719993,56.40213300000323,53460.90538584001 2024-06-26,07:38:36.000,178,11008470,15125,0,1719387515,13069.182677029989,56.41623126000195,53460.8914116 2024-06-26,07:38:37.000,178,11008430,15045,0,1719387516,13069.196149649993,56.507869950000895,53460.8914116 2024-06-26,07:38:38.000,178,11008416,15045,0,1719387517,13069.202885959989,56.49377169000218,53460.90538584001 2024-06-26,07:38:39.000,178,11008424,15005,0,1719387518,13069.229831199998,56.451476909998746,53460.9612828 2024-06-26,07:38:40.000,178,11008427,15485,0,1719387519,13069.243303819989,56.514919080000254,53460.90538584001 2024-06-26,07:38:41.000,178,11008438,15485,0,1719387520,13069.236567509994,56.54311559999769,53460.91936008 2024-06-26,07:38:42.000,178,11008407,14765,0,1719387521,13069.256776439994,56.557213860003685,53460.91936008 2024-06-26,07:38:43.000,178,11008434,15045,0,1719387522,13069.243303819989,56.557213860003685,53460.91936008 2024-06-26,07:38:44.000,178,11008439,15085,0,1719387523,13069.303930609989,56.54311559999769,53460.91237296 2024-06-26,07:38:45.000,178,11008446,15445,0,1719387524,13069.303930609989,56.5713121200024,53460.884424480006 2024-06-26,07:38:46.000,178,11008388,15565,0,1719387525,13069.276985369994,56.6065577699992,53460.884424480006 2024-06-26,07:38:47.000,178,11008431,14365,0,1719387526,13069.32413953999,56.61360689999856,53460.87743736001 2024-06-26,07:38:48.000,178,11008467,15085,0,1719387527,13069.34434846999,56.62065602999792,53460.91936008 2024-06-26,07:38:49.000,178,11008431,15085,0,1719387528,13069.34434846999,56.65590168000199,53460.89839872 2024-06-26,07:38:50.000,178,11008473,15485,0,1719387529,13069.32413953999,56.64885255000263,53460.884424480006 2024-06-26,07:38:51.000,178,11008409,15445,0,1719387530,13069.330875849999,56.677049070000066,53460.90538584001 2024-06-26,07:38:52.000,178,11008426,14925,0,1719387531,13069.330875849999,56.733442110002215,53460.8914116 2024-06-26,07:38:53.000,178,11008456,14885,0,1719387532,13069.351084779999,56.71229472000414,53460.87743736001 2024-06-26,07:38:54.000,178,11008424,15165,0,1719387533,13069.36455739999,56.747540370000934,53460.91936008 2024-06-26,07:38:55.000,178,11008455,15485,0,1719387534,13069.378030019994,56.75458950000029,53460.8914116 2024-06-26,07:38:56.000,178,11008423,14845,0,1719387535,13069.371293709999,56.747540370000934,53460.884424480006 2024-06-26,07:38:57.000,178,11008403,14685,0,1719387536,13069.337612159994,56.76868775999901,53460.863463120004 2024-06-26,07:38:58.000,178,11008454,14765,0,1719387537,13069.330875849999,56.76163862999965,53460.90538584001 2024-06-26,07:38:59.000,178,11008428,14805,0,1719387538,13069.34434846999,56.76163862999965,53460.89839872 2024-06-26,07:39:00.000,178,11008433,15005,0,1719387539,13069.357821089994,56.78278601999773,53460.87743736001 2024-06-26,07:39:01.000,178,11008436,15045,0,1719387540,13069.34434846999,56.76163862999965,53460.87743736001 2024-06-26,07:39:02.000,178,11008418,15045,0,1719387541,13069.351084779999,56.789835150004365,53460.884424480006 2024-06-26,07:39:03.000,178,11008422,14525,0,1719387542,13069.38476632999,56.789835150004365,53460.8914116 2024-06-26,07:39:04.000,178,11008464,15685,0,1719387543,13069.398238949994,56.81098254000244,53460.89839872 2024-06-26,07:39:05.000,178,11008399,14885,0,1719387544,13069.438656809994,56.84622818999924,53460.933334320005 2024-06-26,07:39:06.000,178,11008446,14925,0,1719387545,13069.41171157,56.83917905999988,53460.84250176 2024-06-26,07:39:07.000,178,11008438,15525,0,1719387546,13069.458865739995,56.81098254000244,53460.90538584001 2024-06-26,07:39:08.000,178,11008466,14885,0,1719387547,13069.46560204999,56.83917905999988,53460.89839872 2024-06-26,07:39:09.000,178,11008448,15165,0,1719387548,13069.479074669995,56.81098254000244,53460.87743736001 2024-06-26,07:39:10.000,178,11008457,15165,0,1719387549,13069.458865739995,56.80393341000308,53460.87743736001 2024-06-26,07:39:11.000,178,11008461,15245,0,1719387550,13069.438656809994,56.84622818999924,53460.84250176 2024-06-26,07:39:12.000,178,11008428,15445,0,1719387551,13069.438656809994,56.796884280003724,53460.863463120004 2024-06-26,07:39:13.000,178,11008452,14805,0,1719387552,13069.458865739995,56.8180316700018,53460.77961768 2024-06-26,07:39:14.000,178,11008426,15445,0,1719387553,13069.49254729,56.80393341000308,53460.8215404 2024-06-26,07:39:15.000,178,11008468,15005,0,1719387554,13069.48581097999,56.84622818999924,53460.87045024 2024-06-26,07:39:16.000,178,11008489,15605,0,1719387555,13069.519492529995,56.89557210000203,53460.8914116 2024-06-26,07:39:17.000,178,11008476,15045,0,1719387556,13069.47233836,56.87442471000395,53460.85647600001 2024-06-26,07:39:18.000,178,11008427,15525,0,1719387557,13069.499283599995,56.8532773199986,53460.85647600001 2024-06-26,07:39:19.000,178,11008448,15365,0,1719387558,13069.479074669995,56.87442471000395,53460.87045024 2024-06-26,07:39:20.000,178,11008442,14845,0,1719387559,13069.48581097999,56.860326449997956,53460.884424480006 2024-06-26,07:39:21.000,178,11008410,15725,0,1719387560,13069.499283599995,56.88852297000267,53460.91237296 2024-06-26,07:39:22.000,178,11008412,15525,0,1719387561,13069.47233836,56.909670360000746,53460.835514640006 2024-06-26,07:39:23.000,178,11008407,15125,0,1719387562,13069.54643776999,56.87442471000395,53460.863463120004 2024-06-26,07:39:24.000,178,11008406,15605,0,1719387563,13069.50601990999,56.89557210000203,53460.87743736001 2024-06-26,07:39:25.000,178,11008437,14965,0,1719387564,13069.48581097999,56.89557210000203,53460.85647600001 2024-06-26,07:39:26.000,178,11008423,15205,0,1719387565,13069.50601990999,56.88147384000331,53460.884424480006 2024-06-26,07:39:27.000,178,11008425,15165,0,1719387566,13069.51275622,56.916719490000105,53460.87045024 2024-06-26,07:39:28.000,178,11008462,15085,0,1719387567,13069.49254729,56.916719490000105,53460.91936008 2024-06-26,07:39:29.000,178,11008440,15325,0,1719387568,13069.49254729,56.959014270003536,53460.884424480006 2024-06-26,07:39:30.000,178,11008404,14765,0,1719387569,13069.49254729,56.93081774999882,53460.91936008 2024-06-26,07:39:31.000,178,11008400,14965,0,1719387570,13069.54643776999,56.98016166000161,53460.91936008 2024-06-26,07:39:32.000,178,11008445,15485,0,1719387571,13069.52622883999,56.973112530002254,53460.863463120004 2024-06-26,07:39:33.000,178,11008403,15245,0,1719387572,13069.54643776999,56.98016166000161,53460.90538584001 2024-06-26,07:39:34.000,178,11008443,15165,0,1719387573,13069.55317408,56.98721079000097,53460.89839872 2024-06-26,07:39:35.000,178,11008443,15165,0,1719387574,13069.559910389995,57.0295055700044,53460.90538584001 2024-06-26,07:39:36.000,178,11008402,14845,0,1719387575,13069.56664669999,57.04360383000312,53460.8914116 2024-06-26,07:39:37.000,178,11008416,15245,0,1719387576,13069.539701459995,57.04360383000312,53460.87045024 2024-06-26,07:39:38.000,178,11008441,15085,0,1719387577,13069.54643776999,57.0295055700044,53460.91936008 2024-06-26,07:39:39.000,178,11008415,15325,0,1719387578,13069.559910389995,57.05065296000248,53460.91237296 2024-06-26,07:39:40.000,178,11008448,15525,0,1719387579,13069.559910389995,57.05770209000184,53460.8914116 2024-06-26,07:39:41.000,178,11008407,14885,0,1719387580,13069.53296515,57.04360383000312,53460.87743736001 2024-06-26,07:39:42.000,178,11008399,14925,0,1719387581,13069.52622883999,57.07884947999992,53460.84948888 2024-06-26,07:39:43.000,178,11008441,14925,0,1719387582,13069.51275622,57.085898609999276,53460.91237296 2024-06-26,07:39:44.000,178,11008474,15245,0,1719387583,13069.52622883999,57.11409513000399,53460.87045024 2024-06-26,07:39:45.000,178,11008434,15005,0,1719387584,13069.50601990999,57.085898609999276,53460.884424480006 2024-06-26,07:39:46.000,178,11008457,14765,0,1719387585,13069.539701459995,57.07180035000056,53460.87743736001 2024-06-26,07:39:47.000,178,11008434,15125,0,1719387586,13069.519492529995,57.05065296000248,53460.87045024 2024-06-26,07:39:48.000,178,11008431,15245,0,1719387587,13069.559910389995,57.085898609999276,53460.90538584001 2024-06-26,07:39:49.000,178,11008431,15165,0,1719387588,13069.580119319995,57.0647512200012,53460.94032144 2024-06-26,07:39:50.000,178,11008450,15365,0,1719387589,13069.59359194,57.03655470000376,53460.98923128 2024-06-26,07:39:51.000,178,11008414,15165,0,1719387590,13069.600328249995,57.099996869997995,53460.933334320005 2024-06-26,07:39:52.000,178,11008461,14765,0,1719387591,13069.600328249995,57.07884947999992,53460.95429568001 2024-06-26,07:39:53.000,178,11008410,15365,0,1719387592,13069.600328249995,57.10704600000463,53460.89839872 2024-06-26,07:39:54.000,178,11008478,15085,0,1719387593,13069.61380087,57.085898609999276,53460.933334320005 2024-06-26,07:39:55.000,178,11008427,15365,0,1719387594,13069.64748241999,57.085898609999276,53460.94032144 2024-06-26,07:39:56.000,178,11008434,15245,0,1719387595,13069.65421873,57.12819339000271,53460.9612828 2024-06-26,07:39:57.000,178,11008384,14885,0,1719387596,13069.681163969995,57.149340780000784,53461.01019264 2024-06-26,07:39:58.000,178,11008430,15445,0,1719387597,13069.64748241999,57.11409513000399,53460.91936008 2024-06-26,07:39:59.000,178,11008415,15165,0,1719387598,13069.681163969995,57.142291650001425,53460.94730856 2024-06-26,07:40:00.000,178,11008481,15245,0,1719387599,13069.69463659,57.092947739998635,53460.97525704001 2024-06-26,07:40:01.000,178,11008471,15085,0,1719387600,13069.72831813999,57.0647512200012,53460.982244160004 2024-06-26,07:40:02.000,178,11008407,14765,0,1719387601,13069.70810920999,57.11409513000399,53460.94730856 2024-06-26,07:40:03.000,178,11008428,15325,0,1719387602,13069.74852706999,57.10704600000463,53460.94032144 2024-06-26,07:40:04.000,178,11008468,15285,0,1719387603,13069.70810920999,57.099996869997995,53460.933334320005 2024-06-26,07:40:05.000,178,11008457,15165,0,1719387604,13069.788944929991,57.135242520002066,53461.01019264 2024-06-26,07:40:06.000,178,11008467,15565,0,1719387605,13069.76873599999,57.12114426000335,53461.03814112 2024-06-26,07:40:07.000,178,11008463,14925,0,1719387606,13069.788944929991,57.12819339000271,53460.982244160004 2024-06-26,07:40:08.000,178,11008447,14725,0,1719387607,13069.802417549996,57.135242520002066,53460.98923128 2024-06-26,07:40:09.000,178,11008453,15605,0,1719387608,13069.809153859991,57.135242520002066,53460.97525704001 2024-06-26,07:40:10.000,178,11008481,15685,0,1719387609,13069.842835409996,57.12114426000335,53461.08006384 2024-06-26,07:40:11.000,178,11008458,15365,0,1719387610,13069.8360991,57.12819339000271,53460.982244160004 2024-06-26,07:40:12.000,178,11008475,15005,0,1719387611,13069.809153859991,57.10704600000463,53460.98923128 2024-06-26,07:40:13.000,178,11008472,14765,0,1719387612,13069.842835409996,57.135242520002066,53460.97525704001 2024-06-26,07:40:14.000,178,11008476,15365,0,1719387613,13069.856308030001,57.135242520002066,53460.982244160004 2024-06-26,07:40:15.000,178,11008511,15085,0,1719387614,13069.876516960001,57.10704600000463,53461.003205520006 2024-06-26,07:40:16.000,178,11008477,15165,0,1719387615,13069.883253269996,57.149340780000784,53461.03814112 2024-06-26,07:40:17.000,178,11008484,14925,0,1719387616,13069.916934820001,57.1634390399995,53461.031154000004 2024-06-26,07:40:18.000,178,11008470,15285,0,1719387617,13069.869780649991,57.1634390399995,53461.01717976 2024-06-26,07:40:19.000,178,11008453,15365,0,1719387618,13069.883253269996,57.149340780000784,53461.03814112 2024-06-26,07:40:20.000,178,11008416,15125,0,1719387619,13069.849571719991,57.17048816999886,53461.031154000004 2024-06-26,07:40:21.000,178,11008469,15245,0,1719387620,13069.829362789991,57.142291650001425,53461.031154000004 2024-06-26,07:40:22.000,178,11008469,15085,0,1719387621,13069.81589017,57.12819339000271,53461.031154000004 2024-06-26,07:40:23.000,178,11008484,14885,0,1719387622,13069.829362789991,57.1634390399995,53461.01717976 2024-06-26,07:40:24.000,178,11008415,15125,0,1719387623,13069.822626479996,57.12819339000271,53461.01717976 2024-06-26,07:40:25.000,178,11008460,15005,0,1719387624,13069.809153859991,57.12819339000271,53461.04512824001 2024-06-26,07:40:26.000,178,11008460,15445,0,1719387625,13069.822626479996,57.12819339000271,53461.03814112 2024-06-26,07:40:27.000,178,11008481,15325,0,1719387626,13069.809153859991,57.149340780000784,53461.031154000004 2024-06-26,07:40:28.000,178,11008476,14805,0,1719387627,13069.809153859991,57.1634390399995,53461.04512824001 2024-06-26,07:40:29.000,178,11008471,15165,0,1719387628,13069.802417549996,57.135242520002066,53461.03814112 2024-06-26,07:40:30.000,178,11008470,15365,0,1719387629,13069.75526338,57.142291650001425,53461.01019264 2024-06-26,07:40:31.000,178,11008434,15565,0,1719387630,13069.74852706999,57.142291650001425,53460.99621840001 2024-06-26,07:40:32.000,178,11008436,15205,0,1719387631,13069.741790759996,57.149340780000784,53461.02416688001 2024-06-26,07:40:33.000,178,11008465,14885,0,1719387632,13069.741790759996,57.12819339000271,53461.02416688001 2024-06-26,07:40:34.000,178,11008425,14925,0,1719387633,13069.69463659,57.142291650001425,53460.98923128 2024-06-26,07:40:35.000,178,11008477,15005,0,1719387634,13069.67442766,57.11409513000399,53460.95429568001 2024-06-26,07:40:36.000,178,11008417,15125,0,1719387635,13069.66769134999,57.085898609999276,53460.95429568001 2024-06-26,07:40:37.000,178,11008483,15405,0,1719387636,13069.660955039995,57.085898609999276,53460.95429568001 2024-06-26,07:40:38.000,178,11008469,15045,0,1719387637,13069.61380087,57.07180035000056,53461.02416688001 2024-06-26,07:40:39.000,178,11008460,15125,0,1719387638,13069.600328249995,57.04360383000312,53461.003205520006 2024-06-26,07:40:40.000,178,11008411,15165,0,1719387639,13069.54643776999,57.085898609999276,53460.99621840001 2024-06-26,07:40:41.000,178,11008460,15365,0,1719387640,13069.57338301,57.07180035000056,53461.003205520006 2024-06-26,07:40:42.000,178,11008471,15605,0,1719387641,13069.51275622,57.0295055700044,53460.97525704001 2024-06-26,07:40:43.000,178,11008470,15125,0,1719387642,13069.54643776999,57.00835817999905,53460.9612828 2024-06-26,07:40:44.000,178,11008463,15405,0,1719387643,13069.50601990999,57.03655470000376,53460.95429568001 2024-06-26,07:40:45.000,178,11008457,15045,0,1719387644,13069.479074669995,57.03655470000376,53460.91936008 2024-06-26,07:40:46.000,178,11008462,15165,0,1719387645,13069.4319205,57.04360383000312,53460.90538584001 2024-06-26,07:40:47.000,178,11008498,15565,0,1719387646,13069.42518418999,57.04360383000312,53460.94032144 2024-06-26,07:40:48.000,178,11008460,15125,0,1719387647,13069.41171157,57.00835817999905,53460.91237296 2024-06-26,07:40:49.000,178,11008464,15245,0,1719387648,13069.42518418999,57.02245643999777,53460.92634720001 2024-06-26,07:40:50.000,178,11008465,15365,0,1719387649,13069.398238949994,57.00130904999969,53460.89839872 2024-06-26,07:40:51.000,178,11008485,15525,0,1719387650,13069.357821089994,56.973112530002254,53460.8914116 2024-06-26,07:40:52.000,178,11008471,16005,0,1719387651,13069.283721679989,56.959014270003536,53460.87045024 2024-06-26,07:40:53.000,178,11008451,14925,0,1719387652,13069.297194299994,56.99425992000033,53460.82852752001 2024-06-26,07:40:54.000,178,11008449,15085,0,1719387653,13069.256776439994,56.923768619999464,53460.8914116 2024-06-26,07:40:55.000,178,11008506,15245,0,1719387654,13069.270249059999,56.923768619999464,53460.84250176 2024-06-26,07:40:56.000,178,11008476,15645,0,1719387655,13069.223094889989,56.90262123000139,53460.85647600001 2024-06-26,07:40:57.000,178,11008448,15485,0,1719387656,13069.216358579994,56.923768619999464,53460.87045024 2024-06-26,07:40:58.000,178,11008494,15125,0,1719387657,13069.142259169988,56.93081774999882,53460.814553280004 2024-06-26,07:40:59.000,178,11008434,15645,0,1719387658,13069.108577619998,56.909670360000746,53460.77263056 2024-06-26,07:41:00.000,178,11008487,14925,0,1719387659,13069.101841309988,56.909670360000746,53460.72372072 2024-06-26,07:41:01.000,178,11008433,15325,0,1719387660,13069.061423450003,56.909670360000746,53460.73070784 2024-06-26,07:41:02.000,178,11008482,15165,0,1719387661,13069.034478209993,56.89557210000203,53460.74468208 2024-06-26,07:41:03.000,178,11008441,14525,0,1719387662,13069.007532969998,56.86737558000459,53460.73769496001 2024-06-26,07:41:04.000,178,11008501,15085,0,1719387663,13069.007532969998,56.83917905999988,53460.70275936 2024-06-26,07:41:05.000,178,11008470,15205,0,1719387664,13069.000796660002,56.86737558000459,53460.68878512001 2024-06-26,07:41:06.000,178,11008448,14965,0,1719387665,13068.973851419993,56.83917905999988,53460.67481088 2024-06-26,07:41:07.000,178,11008499,14965,0,1719387666,13068.926697249997,56.84622818999924,53460.70974648001 2024-06-26,07:41:08.000,178,11008466,14765,0,1719387667,13068.906488319997,56.83212993000052,53460.66083664001 2024-06-26,07:41:09.000,178,11008428,14925,0,1719387668,13068.886279389997,56.82508080000116,53460.70275936 2024-06-26,07:41:10.000,178,11008464,14965,0,1719387669,13068.845861529997,56.84622818999924,53460.61891392001 2024-06-26,07:41:11.000,178,11008483,14685,0,1719387670,13068.866070459997,56.82508080000116,53460.63987528001 2024-06-26,07:41:12.000,178,11008471,15245,0,1719387671,13068.818916290002,56.83212993000052,53460.63987528001 2024-06-26,07:41:13.000,178,11008417,14645,0,1719387672,13068.765025809997,56.83212993000052,53460.54205560001 2024-06-26,07:41:14.000,178,11008470,15725,0,1719387673,13068.751553189992,56.80393341000308,53460.56301696 2024-06-26,07:41:15.000,178,11008497,14885,0,1719387674,13068.771762119992,56.796884280003724,53460.57000408001 2024-06-26,07:41:16.000,178,11008443,15565,0,1719387675,13068.731344259992,56.75458950000029,53460.6119268 2024-06-26,07:41:17.000,178,11008486,14845,0,1719387676,13068.684190089996,56.796884280003724,53460.5769912 2024-06-26,07:41:18.000,178,11008454,14765,0,1719387677,13068.677453780001,56.75458950000029,53460.5769912 2024-06-26,07:41:19.000,178,11008473,15525,0,1719387678,13068.663981159996,56.76868775999901,53460.549042720006 2024-06-26,07:41:20.000,178,11008517,15005,0,1719387679,13068.630299609991,56.76868775999901,53460.51410712 2024-06-26,07:41:21.000,178,11008454,15125,0,1719387680,13068.650508539991,56.75458950000029,53460.51410712 2024-06-26,07:41:22.000,178,11008414,15125,0,1719387681,13068.603354369996,56.747540370000934,53460.4372488 2024-06-26,07:41:23.000,178,11008497,14925,0,1719387682,13068.57640913,56.77573688999837,53460.51410712 2024-06-26,07:41:24.000,178,11008442,15045,0,1719387683,13068.562936509996,56.76163862999965,53460.49314576001 2024-06-26,07:41:25.000,178,11008489,14485,0,1719387684,13068.5562002,56.76163862999965,53460.47218440001 2024-06-26,07:41:26.000,178,11008450,15205,0,1719387685,13068.50904602999,56.7193438500035,53460.50712 2024-06-26,07:41:27.000,178,11008465,15245,0,1719387686,13068.49557341,56.75458950000029,53460.48615864 2024-06-26,07:41:28.000,178,11008486,14925,0,1719387687,13068.45515555,56.75458950000029,53460.40930032 2024-06-26,07:41:29.000,178,11008441,15805,0,1719387688,13068.44841923999,56.747540370000934,53460.44423592 2024-06-26,07:41:30.000,178,11008442,15005,0,1719387689,13068.421473999995,56.75458950000029,53460.41628744 2024-06-26,07:41:31.000,178,11008467,15205,0,1719387690,13068.38779244999,56.77573688999837,53460.430261680005 2024-06-26,07:41:32.000,178,11008459,15325,0,1719387691,13068.401265069995,56.733442110002215,53460.45122304001 2024-06-26,07:41:33.000,178,11008475,14685,0,1719387692,13068.38779244999,56.76163862999965,53460.42327456001 2024-06-26,07:41:34.000,178,11008486,14845,0,1719387693,13068.3541109,56.733442110002215,53460.430261680005 2024-06-26,07:41:35.000,178,11008413,15085,0,1719387694,13068.33390197,56.740491240001575,53460.381351840006 2024-06-26,07:41:36.000,178,11008465,15245,0,1719387695,13068.300220419995,56.75458950000029,53460.360390480004 2024-06-26,07:41:37.000,178,11008467,15605,0,1719387696,13068.26653886999,56.75458950000029,53460.3673776 2024-06-26,07:41:38.000,178,11008458,14925,0,1719387697,13068.27327518,56.740491240001575,53460.381351840006 2024-06-26,07:41:39.000,178,11008414,15685,0,1719387698,13068.23285732,56.747540370000934,53460.32545488001 2024-06-26,07:41:40.000,178,11008479,15005,0,1719387699,13068.23285732,56.75458950000029,53460.332442000006 2024-06-26,07:41:41.000,178,11008465,15845,0,1719387700,13068.20591207999,56.733442110002215,53460.24859656 2024-06-26,07:41:42.000,178,11008492,15325,0,1719387701,13068.22612100999,56.70524559000478,53460.28353216001 2024-06-26,07:41:43.000,178,11008497,14965,0,1719387702,13068.199175769994,56.733442110002215,53460.311480640004 2024-06-26,07:41:44.000,178,11008462,15325,0,1719387703,13068.20591207999,56.70524559000478,53460.2276352 2024-06-26,07:41:45.000,178,11008477,14645,0,1719387704,13068.14528528999,56.726392980002856,53460.23462232001 2024-06-26,07:41:46.000,178,11008427,15605,0,1719387705,13068.131812669999,56.698196459998144,53460.28353216001 2024-06-26,07:41:47.000,178,11008466,14925,0,1719387706,13068.138548979994,56.726392980002856,53460.29051928 2024-06-26,07:41:48.000,178,11008461,15565,0,1719387707,13068.138548979994,56.71229472000414,53460.262570800005 2024-06-26,07:41:49.000,178,11008437,15445,0,1719387708,13068.091394809999,56.71229472000414,53460.24859656 2024-06-26,07:41:50.000,178,11008426,15005,0,1719387709,13068.10486742999,56.7193438500035,53460.20667384001 2024-06-26,07:41:51.000,178,11008472,15325,0,1719387710,13068.12507635999,56.71229472000414,53460.192699600004 2024-06-26,07:41:52.000,178,11008495,15485,0,1719387711,13068.077922189994,56.733442110002215,53460.17173824 2024-06-26,07:41:53.000,178,11008460,15165,0,1719387712,13068.030768019999,56.70524559000478,53460.15776400001 2024-06-26,07:41:54.000,178,11008443,15485,0,1719387713,13068.050976949999,56.7193438500035,53460.143789760004 2024-06-26,07:41:55.000,178,11008459,15045,0,1719387714,13068.084658499989,56.71229472000414,53460.192699600004 2024-06-26,07:41:56.000,178,11008473,15525,0,1719387715,13068.037504329994,56.677049070000066,53460.13680264001 2024-06-26,07:41:57.000,178,11008453,15285,0,1719387716,13068.037504329994,56.684098199999426,53460.10885416 2024-06-26,07:41:58.000,178,11008489,15485,0,1719387717,13068.003822779989,56.726392980002856,53460.15077688 2024-06-26,07:41:59.000,178,11008447,15365,0,1719387718,13068.010559089998,56.684098199999426,53460.10186704 2024-06-26,07:42:00.000,178,11008462,14805,0,1719387719,13067.990350159998,56.691147329998785,53460.10885416 2024-06-26,07:42:01.000,178,11008476,15405,0,1719387720,13067.990350159998,56.691147329998785,53460.05994432 2024-06-26,07:42:02.000,178,11008486,15445,0,1719387721,13067.976877539993,56.677049070000066,53460.07391856 2024-06-26,07:42:03.000,178,11008455,15285,0,1719387722,13067.970141229998,56.70524559000478,53460.03898296001 2024-06-26,07:42:04.000,178,11008475,14805,0,1719387723,13067.943195989988,56.726392980002856,53460.0529572 2024-06-26,07:42:05.000,178,11008469,14605,0,1719387724,13067.956668609993,56.740491240001575,53460.05994432 2024-06-26,07:42:06.000,178,11008444,15125,0,1719387725,13067.949932299998,56.733442110002215,53460.00404736 2024-06-26,07:42:07.000,178,11008436,15125,0,1719387726,13067.936459679993,56.71229472000414,53460.025008720004 2024-06-26,07:42:08.000,178,11008464,14925,0,1719387727,13067.909514439998,56.75458950000029,53460.01103448 2024-06-26,07:42:09.000,178,11008460,14725,0,1719387728,13067.896041819993,56.733442110002215,53459.94815040001 2024-06-26,07:42:10.000,178,11008392,15205,0,1719387729,13067.896041819993,56.747540370000934,53459.96911176001 2024-06-26,07:42:11.000,178,11008453,15485,0,1719387730,13067.869096579998,56.76868775999901,53459.94116328 2024-06-26,07:42:12.000,178,11008455,14685,0,1719387731,13067.902778129988,56.740491240001575,53459.997060240006 2024-06-26,07:42:13.000,178,11008443,15165,0,1719387732,13067.875832889993,56.78278601999773,53459.89924056001 2024-06-26,07:42:14.000,178,11008470,15005,0,1719387733,13067.842151340003,56.76868775999901,53459.96911176001 2024-06-26,07:42:15.000,178,11008413,15525,0,1719387734,13067.842151340003,56.81098254000244,53459.87129208001 2024-06-26,07:42:16.000,178,11008424,15205,0,1719387735,13067.862360269988,56.83917905999988,53459.927189040005 2024-06-26,07:42:17.000,178,11008342,14845,0,1719387736,13067.828678719998,56.8180316700018,53459.88526632 2024-06-26,07:42:18.000,178,11008467,15605,0,1719387737,13067.862360269988,56.84622818999924,53459.90622768 2024-06-26,07:42:19.000,178,11008482,14885,0,1719387738,13067.821942410003,56.82508080000116,53459.94116328 2024-06-26,07:42:20.000,178,11008452,14805,0,1719387739,13067.801733480002,56.89557210000203,53459.94815040001 2024-06-26,07:42:21.000,178,11008460,15445,0,1719387740,13067.801733480002,56.89557210000203,53459.90622768 2024-06-26,07:42:22.000,178,11008417,15485,0,1719387741,13067.781524550002,56.916719490000105,53459.89924056001 2024-06-26,07:42:23.000,178,11008460,15525,0,1719387742,13067.781524550002,56.94491601000482,53459.89225344 2024-06-26,07:42:24.000,178,11008472,15045,0,1719387743,13067.774788239993,56.95196514000418,53459.83635648 2024-06-26,07:42:25.000,178,11008404,14845,0,1719387744,13067.754579309993,56.98016166000161,53459.83635648 2024-06-26,07:42:26.000,178,11008484,15405,0,1719387745,13067.754579309993,56.973112530002254,53459.82238224001 2024-06-26,07:42:27.000,178,11008473,14765,0,1719387746,13067.768051929997,57.00130904999969,53459.89924056001 2024-06-26,07:42:28.000,178,11008469,15245,0,1719387747,13067.761315620002,56.98016166000161,53459.8433436 2024-06-26,07:42:29.000,178,11008425,14925,0,1719387748,13067.727634069997,57.02245643999777,53459.829369360006 2024-06-26,07:42:30.000,178,11008412,15485,0,1719387749,13067.734370379992,57.04360383000312,53459.85033072001 2024-06-26,07:42:31.000,178,11008488,14965,0,1719387750,13067.720897760002,57.04360383000312,53459.81539512 2024-06-26,07:42:32.000,178,11008441,15245,0,1719387751,13067.727634069997,57.05770209000184,53459.87129208001 2024-06-26,07:42:33.000,178,11008468,14685,0,1719387752,13067.680479900002,57.085898609999276,53459.82238224001 2024-06-26,07:42:34.000,178,11008423,15085,0,1719387753,13067.646798349997,57.1634390399995,53459.759498160005 2024-06-26,07:42:35.000,178,11008448,14725,0,1719387754,13067.660270970002,57.149340780000784,53459.78744664 2024-06-26,07:42:36.000,178,11008436,15085,0,1719387755,13067.660270970002,57.191635560004215,53459.76648528 2024-06-26,07:42:37.000,178,11008438,15005,0,1719387756,13067.646798349997,57.22688121000101,53459.73154968001 2024-06-26,07:42:38.000,178,11008458,15005,0,1719387757,13067.653534659992,57.21278295000229,53459.759498160005 2024-06-26,07:42:39.000,178,11008443,14605,0,1719387758,13067.680479900002,57.22688121000101,53459.73154968001 2024-06-26,07:42:40.000,178,11008431,14885,0,1719387759,13067.619853110002,57.25507772999845,53459.74552392 2024-06-26,07:42:41.000,178,11008431,14805,0,1719387760,13067.599644180002,57.3114707700006,53459.7385368 2024-06-26,07:42:42.000,178,11008466,14845,0,1719387761,13067.606380489997,57.29737251000188,53459.7385368 2024-06-26,07:42:43.000,178,11008429,14525,0,1719387762,13067.626589419997,57.3114707700006,53459.69661408 2024-06-26,07:42:44.000,178,11008482,15005,0,1719387763,13067.619853110002,57.33966728999803,53459.76648528 2024-06-26,07:42:45.000,178,11008459,15685,0,1719387764,13067.640062040002,57.332618159998674,53459.71757544 2024-06-26,07:42:46.000,178,11008418,15045,0,1719387765,13067.633325729992,57.367863810002746,53459.689626960004 2024-06-26,07:42:47.000,178,11008421,15205,0,1719387766,13067.626589419997,57.381962070001464,53459.710588320006 2024-06-26,07:42:48.000,178,11008433,15445,0,1719387767,13067.640062040002,57.38901120000082,53459.67565272 2024-06-26,07:42:49.000,178,11008462,15005,0,1719387768,13067.599644180002,57.41720771999826,53459.6686656 2024-06-26,07:42:50.000,178,11008422,15165,0,1719387769,13067.626589419997,57.40310945999954,53459.640717120004 2024-06-26,07:42:51.000,178,11008453,15325,0,1719387770,13067.613116799992,57.431305980004254,53459.62674288 2024-06-26,07:42:52.000,178,11008429,15165,0,1719387771,13067.565962629997,57.41720771999826,53459.60578152 2024-06-26,07:42:53.000,178,11008423,15765,0,1719387772,13067.599644180002,57.41720771999826,53459.6686656 2024-06-26,07:42:54.000,178,11008386,15205,0,1719387773,13067.613116799992,57.48064988999977,53459.63373000001 2024-06-26,07:42:55.000,178,11008459,14685,0,1719387774,13067.640062040002,57.51589554000384,53459.58482016001 2024-06-26,07:42:56.000,178,11008447,14805,0,1719387775,13067.592907869992,57.52999380000256,53459.68263984001 2024-06-26,07:42:57.000,178,11008458,14485,0,1719387776,13067.640062040002,57.57228857999871,53459.64770424 2024-06-26,07:42:58.000,178,11008412,15085,0,1719387777,13067.619853110002,57.57228857999871,53459.591807280005 2024-06-26,07:42:59.000,178,11008414,15085,0,1719387778,13067.626589419997,57.558190319999994,53459.60578152 2024-06-26,07:43:00.000,178,11008451,15125,0,1719387779,13067.613116799992,57.593435970004066,53459.661678480006 2024-06-26,07:43:01.000,178,11008445,15085,0,1719387780,13067.626589419997,57.61458336000214,53459.63373000001 2024-06-26,07:43:02.000,178,11008480,14725,0,1719387781,13067.592907869992,57.600485100003425,53459.591807280005 2024-06-26,07:43:03.000,178,11008406,15125,0,1719387782,13067.626589419997,57.593435970004066,53459.54988456 2024-06-26,07:43:04.000,178,11008446,15285,0,1719387783,13067.640062040002,57.6568781399983,53459.60578152 2024-06-26,07:43:05.000,178,11008445,15565,0,1719387784,13067.633325729992,57.67097640000429,53459.57084592 2024-06-26,07:43:06.000,178,11008407,14885,0,1719387785,13067.633325729992,57.68507466000301,53459.54988456 2024-06-26,07:43:07.000,178,11008411,14685,0,1719387786,13067.646798349997,57.720320309999806,53459.56385880001 2024-06-26,07:43:08.000,178,11008453,15325,0,1719387787,13067.646798349997,57.720320309999806,53459.57783304 2024-06-26,07:43:09.000,178,11008420,15325,0,1719387788,13067.687216209997,57.741467699997884,53459.58482016001 2024-06-26,07:43:10.000,178,11008429,14605,0,1719387789,13067.660270970002,57.76261509000324,53459.58482016001 2024-06-26,07:43:11.000,178,11008428,14885,0,1719387790,13067.667007279997,57.769664220002596,53459.62674288 2024-06-26,07:43:12.000,178,11008452,15165,0,1719387791,13067.646798349997,57.80490986999939,53459.591807280005 2024-06-26,07:43:13.000,178,11008434,15125,0,1719387792,13067.700688830002,57.81195899999875,53459.5987944 2024-06-26,07:43:14.000,178,11008396,15525,0,1719387793,13067.646798349997,57.84720465000282,53459.57084592 2024-06-26,07:43:15.000,178,11008417,15125,0,1719387794,13067.667007279997,57.840155520003464,53459.57084592 2024-06-26,07:43:16.000,178,11008440,14885,0,1719387795,13067.673743589992,57.87540117000026,53459.591807280005 2024-06-26,07:43:17.000,178,11008406,15125,0,1719387796,13067.693952519992,57.86130291000154,53459.58482016001 2024-06-26,07:43:18.000,178,11008459,15485,0,1719387797,13067.707425139997,57.86130291000154,53459.57783304 2024-06-26,07:43:19.000,178,11008423,14885,0,1719387798,13067.693952519992,57.88949942999898,53459.58482016001 2024-06-26,07:43:20.000,178,11008428,14605,0,1719387799,13067.707425139997,57.89654855999834,53459.640717120004 2024-06-26,07:43:21.000,178,11008446,14565,0,1719387800,13067.700688830002,57.93884334000177,53459.55687168 2024-06-26,07:43:22.000,178,11008457,15045,0,1719387801,13067.687216209997,57.93884334000177,53459.57783304 2024-06-26,07:43:23.000,178,11008463,14885,0,1719387802,13067.741106690002,57.952941600000486,53459.61276864001 2024-06-26,07:43:24.000,178,11008400,15205,0,1719387803,13067.727634069997,57.98818725000456,53459.60578152 2024-06-26,07:43:25.000,178,11008465,15565,0,1719387804,13067.720897760002,57.98113811999792,53459.61276864001 2024-06-26,07:43:26.000,178,11008449,14725,0,1719387805,13067.734370379992,58.009334640002635,53459.61975576 2024-06-26,07:43:27.000,178,11008417,15045,0,1719387806,13067.734370379992,58.03753116000007,53459.60578152 2024-06-26,07:43:28.000,178,11008446,14725,0,1719387807,13067.734370379992,58.009334640002635,53459.58482016001 2024-06-26,07:43:29.000,178,11008423,14805,0,1719387808,13067.714161449992,58.009334640002635,53459.591807280005 2024-06-26,07:43:30.000,178,11008486,15165,0,1719387809,13067.761315620002,58.02343290000135,53459.60578152 2024-06-26,07:43:31.000,178,11008473,14765,0,1719387810,13067.808469789998,58.05867854999815,53459.54988456 2024-06-26,07:43:32.000,178,11008423,15125,0,1719387811,13067.754579309993,58.065727680004784,53459.55687168 2024-06-26,07:43:33.000,178,11008424,15205,0,1719387812,13067.768051929997,58.09392420000222,53459.5289232 2024-06-26,07:43:34.000,178,11008448,15325,0,1719387813,13067.774788239993,58.0798259400035,53459.53591032001 2024-06-26,07:43:35.000,178,11008447,15485,0,1719387814,13067.781524550002,58.10097333000158,53459.521936080004 2024-06-26,07:43:36.000,178,11008429,15045,0,1719387815,13067.808469789998,58.129169849999016,53459.542897440006 2024-06-26,07:43:37.000,178,11008406,14685,0,1719387816,13067.828678719998,58.16441550000309,53459.55687168 2024-06-26,07:43:38.000,178,11008434,14885,0,1719387817,13067.828678719998,58.143268109997734,53459.5289232 2024-06-26,07:43:39.000,178,11008422,15325,0,1719387818,13067.862360269988,58.10802246000094,53459.60578152 2024-06-26,07:43:40.000,178,11008441,15565,0,1719387819,13067.875832889993,58.129169849999016,53459.57783304 2024-06-26,07:43:41.000,178,11008462,14925,0,1719387820,13067.882569199988,58.15031724000437,53459.542897440006 2024-06-26,07:43:42.000,178,11008423,14725,0,1719387821,13067.916250749993,58.12212071999966,53459.54988456 2024-06-26,07:43:43.000,178,11008440,15245,0,1719387822,13067.909514439998,58.136218979998375,53459.5289232 2024-06-26,07:43:44.000,178,11008460,15685,0,1719387823,13067.956668609993,58.143268109997734,53459.58482016001 2024-06-26,07:43:45.000,178,11008470,15605,0,1719387824,13067.936459679993,58.136218979998375,53459.57084592 2024-06-26,07:43:46.000,178,11008455,14885,0,1719387825,13068.017295399994,58.15736637000373,53459.5987944 2024-06-26,07:43:47.000,178,11008449,15085,0,1719387826,13068.003822779989,58.19966114999988,53459.53591032001 2024-06-26,07:43:48.000,178,11008440,14845,0,1719387827,13068.017295399994,58.192612020000524,53459.57783304 2024-06-26,07:43:49.000,178,11008432,15205,0,1719387828,13068.044240639989,58.185562890001165,53459.5289232 2024-06-26,07:43:50.000,178,11008460,14765,0,1719387829,13068.091394809999,58.2137594099986,53459.57084592 2024-06-26,07:43:51.000,178,11008483,15005,0,1719387830,13068.077922189994,58.20671027999924,53459.5289232 2024-06-26,07:43:52.000,178,11008448,15205,0,1719387831,13068.084658499989,58.192612020000524,53459.55687168 2024-06-26,07:43:53.000,178,11008419,15165,0,1719387832,13068.16549421999,58.227857670004596,53459.57783304 2024-06-26,07:43:54.000,178,11008481,14965,0,1719387833,13068.16549421999,58.20671027999924,53459.57783304 2024-06-26,07:43:55.000,178,11008480,15445,0,1719387834,13068.172230529999,58.15736637000373,53459.60578152 2024-06-26,07:43:56.000,178,11008407,14805,0,1719387835,13068.172230529999,58.185562890001165,53459.542897440006 2024-06-26,07:43:57.000,178,11008412,14565,0,1719387836,13068.239593629994,58.178513760001806,53459.57084592 2024-06-26,07:43:58.000,178,11008394,14845,0,1719387837,13068.25306625,58.178513760001806,53459.542897440006 2024-06-26,07:43:59.000,178,11008441,15125,0,1719387838,13068.300220419995,58.192612020000524,53459.57084592 2024-06-26,07:44:00.000,178,11008457,14845,0,1719387839,13068.31369304,58.16441550000309,53459.5289232 2024-06-26,07:44:01.000,178,11008451,14725,0,1719387840,13068.28674779999,58.16441550000309,53459.51494896001 2024-06-26,07:44:02.000,178,11008410,14645,0,1719387841,13068.320429349995,58.15031724000437,53459.53591032001 2024-06-26,07:44:03.000,178,11008470,14725,0,1719387842,13068.3541109,58.192612020000524,53459.5987944 2024-06-26,07:44:04.000,178,11008434,15205,0,1719387843,13068.421473999995,58.192612020000524,53459.63373000001 2024-06-26,07:44:05.000,178,11008415,15045,0,1719387844,13068.38779244999,58.20671027999924,53459.57084592 2024-06-26,07:44:06.000,178,11008433,15525,0,1719387845,13068.47536448,58.20671027999924,53459.56385880001 2024-06-26,07:44:07.000,178,11008463,14565,0,1719387846,13068.47536448,58.185562890001165,53459.57084592 2024-06-26,07:44:08.000,178,11008439,15045,0,1719387847,13068.48883709999,58.227857670004596,53459.53591032001 2024-06-26,07:44:09.000,178,11008432,15045,0,1719387848,13068.49557341,58.22080853999796,53459.542897440006 2024-06-26,07:44:10.000,178,11008416,15165,0,1719387849,13068.542727579996,58.19966114999988,53459.63373000001 2024-06-26,07:44:11.000,178,11008423,15285,0,1719387850,13068.53599127,58.227857670004596,53459.60578152 2024-06-26,07:44:12.000,178,11008443,15325,0,1719387851,13068.5562002,58.234906800003955,53459.521936080004 2024-06-26,07:44:13.000,178,11008416,14365,0,1719387852,13068.583145439996,58.22080853999796,53459.51494896001 2024-06-26,07:44:14.000,178,11008397,15285,0,1719387853,13068.61682699,58.25605419000203,53459.55687168 2024-06-26,07:44:15.000,178,11008456,15525,0,1719387854,13068.610090679991,58.2137594099986,53459.55687168 2024-06-26,07:44:16.000,178,11008443,14805,0,1719387855,13068.589881749991,58.19966114999988,53459.493987600006 2024-06-26,07:44:17.000,178,11008498,15085,0,1719387856,13068.623563299996,58.20671027999924,53459.50796184 2024-06-26,07:44:18.000,178,11008387,14685,0,1719387857,13068.61682699,58.2137594099986,53459.521936080004 2024-06-26,07:44:19.000,178,11008470,15565,0,1719387858,13068.637035920001,58.227857670004596,53459.473026240004 2024-06-26,07:44:20.000,178,11008449,15405,0,1719387859,13068.610090679991,58.22080853999796,53459.521936080004 2024-06-26,07:44:21.000,178,11008440,15045,0,1719387860,13068.643772229996,58.178513760001806,53459.50796184 2024-06-26,07:44:22.000,178,11008499,15485,0,1719387861,13068.637035920001,58.2137594099986,53459.5289232 2024-06-26,07:44:23.000,178,11008485,14765,0,1719387862,13068.657244850001,58.19966114999988,53459.5289232 2024-06-26,07:44:24.000,178,11008471,15685,0,1719387863,13068.643772229996,58.20671027999924,53459.57084592 2024-06-26,07:44:25.000,178,11008503,15205,0,1719387864,13068.677453780001,58.20671027999924,53459.58482016001 2024-06-26,07:44:26.000,178,11008468,14805,0,1719387865,13068.684190089996,58.17146463000245,53459.56385880001 2024-06-26,07:44:27.000,178,11008468,16085,0,1719387866,13068.677453780001,58.178513760001806,53459.58482016001 2024-06-26,07:44:28.000,178,11008440,15565,0,1719387867,13068.697662710001,58.185562890001165,53459.57783304 2024-06-26,07:44:29.000,178,11008453,14885,0,1719387868,13068.697662710001,58.15736637000373,53459.5987944 2024-06-26,07:44:30.000,178,11008428,15165,0,1719387869,13068.731344259992,58.17146463000245,53459.60578152 2024-06-26,07:44:31.000,178,11008400,14605,0,1719387870,13068.724607949996,58.17146463000245,53459.591807280005 2024-06-26,07:44:32.000,178,11008462,15205,0,1719387871,13068.738080570001,58.15031724000437,53459.591807280005 2024-06-26,07:44:33.000,178,11008440,14965,0,1719387872,13068.724607949996,58.136218979998375,53459.57783304 2024-06-26,07:44:34.000,178,11008468,15005,0,1719387873,13068.798707360002,58.15736637000373,53459.60578152 2024-06-26,07:44:35.000,178,11008421,15285,0,1719387874,13068.812179979992,58.1150715900003,53459.57783304 2024-06-26,07:44:36.000,178,11008510,15045,0,1719387875,13068.798707360002,58.1150715900003,53459.61276864001 2024-06-26,07:44:37.000,178,11008468,15365,0,1719387876,13068.798707360002,58.12212071999966,53459.60578152 2024-06-26,07:44:38.000,178,11008456,15485,0,1719387877,13068.812179979992,58.1150715900003,53459.57084592 2024-06-26,07:44:39.000,178,11008446,14965,0,1719387878,13068.832388909992,58.09392420000222,53459.65469136001 2024-06-26,07:44:40.000,178,11008504,14645,0,1719387879,13068.845861529997,58.10097333000158,53459.58482016001 2024-06-26,07:44:41.000,178,11008485,14885,0,1719387880,13068.825652599997,58.143268109997734,53459.58482016001 2024-06-26,07:44:42.000,178,11008447,15645,0,1719387881,13068.859334150002,58.136218979998375,53459.57084592 2024-06-26,07:44:43.000,178,11008521,15445,0,1719387882,13068.839125220002,58.10097333000158,53459.57783304 2024-06-26,07:44:44.000,178,11008401,15525,0,1719387883,13068.872806769992,58.10802246000094,53459.62674288 2024-06-26,07:44:45.000,178,11008441,14885,0,1719387884,13068.866070459997,58.143268109997734,53459.61276864001 2024-06-26,07:44:46.000,178,11008442,14925,0,1719387885,13068.866070459997,58.0798259400035,53459.661678480006 2024-06-26,07:44:47.000,178,11008425,15405,0,1719387886,13068.879543080002,58.10097333000158,53459.63373000001 2024-06-26,07:44:48.000,178,11008484,15485,0,1719387887,13068.872806769992,58.0798259400035,53459.63373000001 2024-06-26,07:44:49.000,178,11008452,14885,0,1719387888,13068.886279389997,58.0798259400035,53459.61276864001 2024-06-26,07:44:50.000,178,11008465,14765,0,1719387889,13068.906488319997,58.10802246000094,53459.60578152 2024-06-26,07:44:51.000,178,11008466,15205,0,1719387890,13068.886279389997,58.09392420000222,53459.61975576 2024-06-26,07:44:52.000,178,11008479,15125,0,1719387891,13068.899752010002,58.0798259400035,53459.57783304 2024-06-26,07:44:53.000,178,11008421,15085,0,1719387892,13068.899752010002,58.04458028999943,53459.60578152 2024-06-26,07:44:54.000,178,11008433,15605,0,1719387893,13068.886279389997,58.002285510003276,53459.60578152 2024-06-26,07:44:55.000,178,11008443,15485,0,1719387894,13068.893015699992,58.016383770001994,53459.57084592 2024-06-26,07:44:56.000,178,11008460,14445,0,1719387895,13068.879543080002,58.016383770001994,53459.61975576 2024-06-26,07:44:57.000,178,11008447,15005,0,1719387896,13068.899752010002,58.03753116000007,53459.60578152 2024-06-26,07:44:58.000,178,11008481,15205,0,1719387897,13068.879543080002,58.03753116000007,53459.57783304 2024-06-26,07:44:59.000,178,11008447,15005,0,1719387898,13068.852597839992,57.99523638000392,53459.60578152 2024-06-26,07:45:00.000,178,11008436,15045,0,1719387899,13068.845861529997,58.03048203000071,53459.60578152 2024-06-26,07:45:01.000,178,11008440,15725,0,1719387900,13068.818916290002,57.99523638000392,53459.57084592 2024-06-26,07:45:02.000,178,11008446,14845,0,1719387901,13068.812179979992,57.97408898999856,53459.48001336 2024-06-26,07:45:03.000,178,11008487,14885,0,1719387902,13068.825652599997,57.98113811999792,53459.521936080004 2024-06-26,07:45:04.000,178,11008468,15245,0,1719387903,13068.812179979992,57.99523638000392,53459.55687168 2024-06-26,07:45:05.000,178,11008430,15165,0,1719387904,13068.832388909992,57.967039859999204,53459.51494896001 2024-06-26,07:45:06.000,178,11008427,15165,0,1719387905,13068.845861529997,57.959990729999845,53459.521936080004 2024-06-26,07:45:07.000,178,11008485,15365,0,1719387906,13068.845861529997,57.98818725000456,53459.50796184 2024-06-26,07:45:08.000,178,11008441,14805,0,1719387907,13068.832388909992,58.016383770001994,53459.54988456 2024-06-26,07:45:09.000,178,11008482,15725,0,1719387908,13068.839125220002,58.03048203000071,53459.54988456 2024-06-26,07:45:10.000,178,11008437,15125,0,1719387909,13068.825652599997,58.02343290000135,53459.5289232 2024-06-26,07:45:11.000,178,11008426,14885,0,1719387910,13068.832388909992,58.05867854999815,53459.5289232 2024-06-26,07:45:12.000,178,11008427,14805,0,1719387911,13068.812179979992,58.016383770001994,53459.50097472 2024-06-26,07:45:13.000,178,11008458,15405,0,1719387912,13068.825652599997,58.05162941999879,53459.45206488 2024-06-26,07:45:14.000,178,11008411,14925,0,1719387913,13068.805443669997,58.05867854999815,53459.48700048001 2024-06-26,07:45:15.000,178,11008468,15405,0,1719387914,13068.825652599997,58.03048203000071,53459.48700048001 2024-06-26,07:45:16.000,178,11008413,15045,0,1719387915,13068.798707360002,58.065727680004784,53459.473026240004 2024-06-26,07:45:17.000,178,11008456,14725,0,1719387916,13068.778498430001,58.03048203000071,53459.44507776001 2024-06-26,07:45:18.000,178,11008425,15685,0,1719387917,13068.812179979992,58.065727680004784,53459.44507776001 2024-06-26,07:45:19.000,178,11008436,15045,0,1719387918,13068.785234739997,58.03048203000071,53459.3891808 2024-06-26,07:45:20.000,178,11008419,15045,0,1719387919,13068.825652599997,58.05867854999815,53459.43110352 2024-06-26,07:45:21.000,178,11008428,15445,0,1719387920,13068.798707360002,58.07277681000414,53459.424116400005 2024-06-26,07:45:22.000,178,11008403,14925,0,1719387921,13068.778498430001,58.0798259400035,53459.375206560006 2024-06-26,07:45:23.000,178,11008385,14805,0,1719387922,13068.818916290002,58.065727680004784,53459.34725808001 2024-06-26,07:45:24.000,178,11008461,14885,0,1719387923,13068.771762119992,58.05162941999879,53459.354245200004 2024-06-26,07:45:25.000,178,11008421,14725,0,1719387924,13068.818916290002,58.0798259400035,53459.34725808001 2024-06-26,07:45:26.000,178,11008410,15005,0,1719387925,13068.785234739997,58.09392420000222,53459.424116400005 2024-06-26,07:45:27.000,178,11008396,15365,0,1719387926,13068.818916290002,58.08687507000286,53459.3891808 2024-06-26,07:45:28.000,178,11008437,14925,0,1719387927,13068.785234739997,58.05867854999815,53459.375206560006 2024-06-26,07:45:29.000,178,11008425,15325,0,1719387928,13068.805443669997,58.10097333000158,53459.34725808001 2024-06-26,07:45:30.000,178,11008488,15445,0,1719387929,13068.798707360002,58.08687507000286,53459.29834824001 2024-06-26,07:45:31.000,178,11008405,15445,0,1719387930,13068.785234739997,58.10802246000094,53459.354245200004 2024-06-26,07:45:32.000,178,11008408,15285,0,1719387931,13068.758289500001,58.10802246000094,53459.326296720006 2024-06-26,07:45:33.000,178,11008408,14845,0,1719387932,13068.785234739997,58.10802246000094,53459.34725808001 2024-06-26,07:45:34.000,178,11008417,15245,0,1719387933,13068.785234739997,58.10802246000094,53459.29834824001 2024-06-26,07:45:35.000,178,11008407,14725,0,1719387934,13068.798707360002,58.143268109997734,53459.27738688001 2024-06-26,07:45:36.000,178,11008418,15325,0,1719387935,13068.778498430001,58.143268109997734,53459.31930960001 2024-06-26,07:45:37.000,178,11008431,15565,0,1719387936,13068.798707360002,58.136218979998375,53459.284374 2024-06-26,07:45:38.000,178,11008443,14765,0,1719387937,13068.791971049992,58.143268109997734,53459.27039976 2024-06-26,07:45:39.000,178,11008436,14845,0,1719387938,13068.758289500001,58.178513760001806,53459.24245128 2024-06-26,07:45:40.000,178,11008419,14525,0,1719387939,13068.771762119992,58.178513760001806,53459.29136112 2024-06-26,07:45:41.000,178,11008484,15285,0,1719387940,13068.738080570001,58.185562890001165,53459.256425520005 2024-06-26,07:45:42.000,178,11008470,15245,0,1719387941,13068.711135329992,58.12212071999966,53459.24245128 2024-06-26,07:45:43.000,178,11008471,15485,0,1719387942,13068.758289500001,58.178513760001806,53459.22847704001 2024-06-26,07:45:44.000,178,11008404,14845,0,1719387943,13068.711135329992,58.17146463000245,53459.305335360004 2024-06-26,07:45:45.000,178,11008449,15085,0,1719387944,13068.744816879997,58.15031724000437,53459.284374 2024-06-26,07:45:46.000,178,11008439,15045,0,1719387945,13068.724607949996,58.20671027999924,53459.256425520005 2024-06-26,07:45:47.000,178,11008473,15165,0,1719387946,13068.711135329992,58.20671027999924,53459.22847704001 2024-06-26,07:45:48.000,178,11008448,15245,0,1719387947,13068.663981159996,58.192612020000524,53459.24245128 2024-06-26,07:45:49.000,178,11008447,14805,0,1719387948,13068.697662710001,58.178513760001806,53459.256425520005 2024-06-26,07:45:50.000,178,11008473,15205,0,1719387949,13068.677453780001,58.227857670004596,53459.24245128 2024-06-26,07:45:51.000,178,11008459,15205,0,1719387950,13068.670717469991,58.192612020000524,53459.17956720001 2024-06-26,07:45:52.000,178,11008417,15525,0,1719387951,13068.663981159996,58.19966114999988,53459.23546416 2024-06-26,07:45:53.000,178,11008471,15165,0,1719387952,13068.650508539991,58.22080853999796,53459.186554320004 2024-06-26,07:45:54.000,178,11008434,14565,0,1719387953,13068.637035920001,58.20671027999924,53459.186554320004 2024-06-26,07:45:55.000,178,11008456,15165,0,1719387954,13068.643772229996,58.227857670004596,53459.17956720001 2024-06-26,07:45:56.000,178,11008446,15165,0,1719387955,13068.630299609991,58.241955930003314,53459.158605840006 2024-06-26,07:45:57.000,178,11008466,15285,0,1719387956,13068.623563299996,58.234906800003955,53459.207515680006 2024-06-26,07:45:58.000,178,11008439,15245,0,1719387957,13068.610090679991,58.22080853999796,53459.158605840006 2024-06-26,07:45:59.000,178,11008423,14725,0,1719387958,13068.610090679991,58.241955930003314,53459.186554320004 2024-06-26,07:46:00.000,178,11008441,15205,0,1719387959,13068.61682699,58.28425070999947,53459.1446316 2024-06-26,07:46:01.000,178,11008444,15525,0,1719387960,13068.589881749991,58.26310332000139,53459.16559296 2024-06-26,07:46:02.000,178,11008440,15005,0,1719387961,13068.57640913,58.241955930003314,53459.13065736001 2024-06-26,07:46:03.000,178,11008488,15165,0,1719387962,13068.583145439996,58.241955930003314,53459.158605840006 2024-06-26,07:46:04.000,178,11008470,15125,0,1719387963,13068.589881749991,58.24900506000267,53459.137644480004 2024-06-26,07:46:05.000,178,11008451,14805,0,1719387964,13068.542727579996,58.234906800003955,53459.10270888 2024-06-26,07:46:06.000,178,11008431,15125,0,1719387965,13068.54946388999,58.22080853999796,53459.12367024 2024-06-26,07:46:07.000,178,11008445,15125,0,1719387966,13068.54946388999,58.241955930003314,53459.05379904 2024-06-26,07:46:08.000,178,11008460,15085,0,1719387967,13068.5562002,58.25605419000203,53459.137644480004 2024-06-26,07:46:09.000,178,11008453,15285,0,1719387968,13068.52925495999,58.28425070999947,53459.12367024 2024-06-26,07:46:10.000,178,11008440,14565,0,1719387969,13068.51578234,58.234906800003955,53459.0747604 2024-06-26,07:46:11.000,178,11008420,15205,0,1719387970,13068.50904602999,58.28425070999947,53459.04681192 2024-06-26,07:46:12.000,178,11008443,15685,0,1719387971,13068.50904602999,58.25605419000203,53459.10270888 2024-06-26,07:46:13.000,178,11008451,15205,0,1719387972,13068.50904602999,58.29129983999883,53459.08174752001 2024-06-26,07:46:14.000,178,11008458,15045,0,1719387973,13068.49557341,58.29129983999883,53459.03283768001 2024-06-26,07:46:15.000,178,11008433,15085,0,1719387974,13068.48883709999,58.27015245000075,53459.018863440004 2024-06-26,07:46:16.000,178,11008434,14685,0,1719387975,13068.461891859995,58.29834896999819,53459.04681192 2024-06-26,07:46:17.000,178,11008433,15325,0,1719387976,13068.43494662,58.29834896999819,53458.96296648001 2024-06-26,07:46:18.000,178,11008485,15245,0,1719387977,13068.42821030999,58.29129983999883,53459.0048892 2024-06-26,07:46:19.000,178,11008474,15245,0,1719387978,13068.38779244999,58.28425070999947,53458.95597936 2024-06-26,07:46:20.000,178,11008422,15365,0,1719387979,13068.401265069995,58.30539810000482,53459.018863440004 2024-06-26,07:46:21.000,178,11008429,14965,0,1719387980,13068.360847209995,58.25605419000203,53458.969953600004 2024-06-26,07:46:22.000,178,11008476,15005,0,1719387981,13068.3541109,58.241955930003314,53458.92803088 2024-06-26,07:46:23.000,178,11008469,15205,0,1719387982,13068.33390197,58.27015245000075,53458.96296648001 2024-06-26,07:46:24.000,178,11008503,15005,0,1719387983,13068.259802559995,58.29129983999883,53458.9000824 2024-06-26,07:46:25.000,178,11008422,15325,0,1719387984,13068.26653886999,58.31244723000418,53458.89309528001 2024-06-26,07:46:26.000,178,11008449,15245,0,1719387985,13068.27327518,58.27720158000011,53458.88610816 2024-06-26,07:46:27.000,178,11008451,15565,0,1719387986,13068.239593629994,58.27015245000075,53458.935018 2024-06-26,07:46:28.000,178,11008450,15365,0,1719387987,13068.25306625,58.27015245000075,53458.91405664001 2024-06-26,07:46:29.000,178,11008439,15245,0,1719387988,13068.219384699994,58.27720158000011,53458.91405664001 2024-06-26,07:46:30.000,178,11008481,15485,0,1719387989,13068.23285732,58.29834896999819,53458.85815968 2024-06-26,07:46:31.000,178,11008471,15045,0,1719387990,13068.20591207999,58.30539810000482,53458.84418544001 2024-06-26,07:46:32.000,178,11008436,14525,0,1719387991,13068.199175769994,58.29129983999883,53458.851172560004 2024-06-26,07:46:33.000,178,11008469,15205,0,1719387992,13068.16549421999,58.29129983999883,53458.85815968 2024-06-26,07:46:34.000,178,11008446,15485,0,1719387993,13068.178966839994,58.29834896999819,53458.86514680001 2024-06-26,07:46:35.000,178,11008415,14885,0,1719387994,13068.20591207999,58.3265454900029,53458.823224080006 2024-06-26,07:46:36.000,178,11008458,15045,0,1719387995,13068.14528528999,58.3265454900029,53458.8302112 2024-06-26,07:46:37.000,178,11008458,15165,0,1719387996,13068.111603739999,58.30539810000482,53458.77431424001 2024-06-26,07:46:38.000,178,11008430,15565,0,1719387997,13068.091394809999,58.29834896999819,53458.78828848 2024-06-26,07:46:39.000,178,11008475,15005,0,1719387998,13068.077922189994,58.29834896999819,53458.77431424001 2024-06-26,07:46:40.000,178,11008419,15005,0,1719387999,13068.111603739999,58.31949636000354,53458.77431424001 2024-06-26,07:46:41.000,178,11008502,15085,0,1719388000,13068.091394809999,58.30539810000482,53458.802262720004 2024-06-26,07:46:42.000,178,11008462,14925,0,1719388001,13068.10486742999,58.29129983999883,53458.753352880005 2024-06-26,07:46:43.000,178,11008437,15285,0,1719388002,13068.084658499989,58.30539810000482,53458.80924984 2024-06-26,07:46:44.000,178,11008456,15165,0,1719388003,13068.057713259994,58.31949636000354,53458.76732712 2024-06-26,07:46:45.000,178,11008423,14965,0,1719388004,13068.098131119994,58.29834896999819,53458.74636576001 2024-06-26,07:46:46.000,178,11008435,15685,0,1719388005,13068.037504329994,58.35474201000034,53458.71841728 2024-06-26,07:46:47.000,178,11008420,15165,0,1719388006,13068.064449569989,58.31244723000418,53458.73239152 2024-06-26,07:46:48.000,178,11008508,15765,0,1719388007,13068.077922189994,58.31949636000354,53458.73937864 2024-06-26,07:46:49.000,178,11008449,15285,0,1719388008,13068.071185879999,58.34769288000098,53458.6904688 2024-06-26,07:46:50.000,178,11008438,15205,0,1719388009,13068.037504329994,58.29834896999819,53458.6904688 2024-06-26,07:46:51.000,178,11008433,15605,0,1719388010,13068.044240639989,58.29129983999883,53458.6904688 2024-06-26,07:46:52.000,178,11008492,14925,0,1719388011,13068.064449569989,58.33359462000226,53458.73239152 2024-06-26,07:46:53.000,178,11008464,14685,0,1719388012,13068.057713259994,58.31244723000418,53458.683481680004 2024-06-26,07:46:54.000,178,11008421,15205,0,1719388013,13068.037504329994,58.3265454900029,53458.71143016 2024-06-26,07:46:55.000,178,11008463,15325,0,1719388014,13068.017295399994,58.368840269999055,53458.73239152 2024-06-26,07:46:56.000,178,11008440,15325,0,1719388015,13068.030768019999,58.34769288000098,53458.74636576001 2024-06-26,07:46:57.000,178,11008498,14885,0,1719388016,13068.044240639989,58.34769288000098,53458.704443040006 2024-06-26,07:46:58.000,178,11008465,14805,0,1719388017,13068.024031709989,58.361791139999696,53458.66950744 2024-06-26,07:46:59.000,178,11008407,15685,0,1719388018,13068.010559089998,58.361791139999696,53458.64155896 2024-06-26,07:47:00.000,178,11008481,15085,0,1719388019,13068.024031709989,58.34769288000098,53458.64155896 2024-06-26,07:47:01.000,178,11008402,15045,0,1719388020,13068.003822779989,58.375889399998414,53458.634571840004 2024-06-26,07:47:02.000,178,11008486,15285,0,1719388021,13068.017295399994,58.404085920003126,53458.56470064 2024-06-26,07:47:03.000,178,11008472,14725,0,1719388022,13068.010559089998,58.38293852999777,53458.59963624 2024-06-26,07:47:04.000,178,11008477,15365,0,1719388023,13068.024031709989,58.38293852999777,53458.54373928 2024-06-26,07:47:05.000,178,11008444,14725,0,1719388024,13067.983613849989,58.39703679000377,53458.5507264 2024-06-26,07:47:06.000,178,11008464,15685,0,1719388025,13067.997086469994,58.411135050002486,53458.585662000005 2024-06-26,07:47:07.000,178,11008425,15005,0,1719388026,13067.976877539993,58.375889399998414,53458.536752160006 2024-06-26,07:47:08.000,178,11008465,14925,0,1719388027,13067.949932299998,58.39703679000377,53458.52976504001 2024-06-26,07:47:09.000,178,11008438,15205,0,1719388028,13067.970141229998,58.404085920003126,53458.536752160006 2024-06-26,07:47:10.000,178,11008489,14965,0,1719388029,13067.936459679993,58.425233310001204,53458.54373928 2024-06-26,07:47:11.000,178,11008446,15205,0,1719388030,13067.956668609993,58.404085920003126,53458.515790800004 2024-06-26,07:47:12.000,178,11008476,15365,0,1719388031,13067.943195989988,58.404085920003126,53458.52277792 2024-06-26,07:47:13.000,178,11008459,14205,0,1719388032,13067.929723369998,58.44638069999928,53458.515790800004 2024-06-26,07:47:14.000,178,11008434,14525,0,1719388033,13067.929723369998,58.43933156999992,53458.49482944 2024-06-26,07:47:15.000,178,11008428,14805,0,1719388034,13067.916250749993,58.43228244000056,53458.487842320006 2024-06-26,07:47:16.000,178,11008434,15485,0,1719388035,13067.889305509998,58.44638069999928,53458.45989384001 2024-06-26,07:47:17.000,178,11008466,15565,0,1719388036,13067.909514439998,58.460478959998,53458.52277792 2024-06-26,07:47:18.000,178,11008466,15085,0,1719388037,13067.902778129988,58.45342982999864,53458.49482944 2024-06-26,07:47:19.000,178,11008500,14885,0,1719388038,13067.875832889993,58.44638069999928,53458.43893248001 2024-06-26,07:47:20.000,178,11008398,14805,0,1719388039,13067.835415029993,58.45342982999864,53458.42495824 2024-06-26,07:47:21.000,178,11008459,15245,0,1719388040,13067.808469789998,58.467528090004635,53458.42495824 2024-06-26,07:47:22.000,178,11008441,15245,0,1719388041,13067.794997169993,58.460478959998,53458.41098400001 2024-06-26,07:47:23.000,178,11008424,15445,0,1719388042,13067.828678719998,58.460478959998,53458.466880960004 2024-06-26,07:47:24.000,178,11008493,14805,0,1719388043,13067.828678719998,58.474577220003994,53458.4459196 2024-06-26,07:47:25.000,178,11008461,15565,0,1719388044,13067.815206099993,58.48162635000335,53458.43893248001 2024-06-26,07:47:26.000,178,11008433,14845,0,1719388045,13067.768051929997,58.50982287000079,53458.47386808 2024-06-26,07:47:27.000,178,11008452,15325,0,1719388046,13067.788260859998,58.474577220003994,53458.40399688 2024-06-26,07:47:28.000,178,11008435,15325,0,1719388047,13067.768051929997,58.49572461000207,53458.39002264001 2024-06-26,07:47:29.000,178,11008447,14605,0,1719388048,13067.781524550002,58.50277374000143,53458.39700976 2024-06-26,07:47:30.000,178,11008428,15125,0,1719388049,13067.768051929997,58.53097025999887,53458.348099920004 2024-06-26,07:47:31.000,178,11008466,15165,0,1719388050,13067.774788239993,58.51687200000015,53458.33412568 2024-06-26,07:47:32.000,178,11008455,15405,0,1719388051,13067.747842999997,58.53097025999887,53458.320151440006 2024-06-26,07:47:33.000,178,11008444,15525,0,1719388052,13067.768051929997,58.53097025999887,53458.25726736 2024-06-26,07:47:34.000,178,11008464,14965,0,1719388053,13067.727634069997,58.538019389998226,53458.27822872 2024-06-26,07:47:35.000,178,11008465,15365,0,1719388054,13067.741106690002,58.56621591000294,53458.250280240005 2024-06-26,07:47:36.000,178,11008461,15285,0,1719388055,13067.761315620002,58.54506852000486,53458.250280240005 2024-06-26,07:47:37.000,178,11008438,15285,0,1719388056,13067.747842999997,58.56621591000294,53458.20835752 2024-06-26,07:47:38.000,178,11008482,15685,0,1719388057,13067.754579309993,58.594412430000375,53458.299190080004 2024-06-26,07:47:39.000,178,11008433,15565,0,1719388058,13067.741106690002,58.56621591000294,53458.27822872 2024-06-26,07:47:40.000,178,11008405,15245,0,1719388059,13067.754579309993,58.55211765000422,53458.22233176001 2024-06-26,07:47:41.000,178,11008497,14965,0,1719388060,13067.747842999997,58.5732650400023,53458.20835752 2024-06-26,07:47:42.000,178,11008457,15845,0,1719388061,13067.741106690002,58.58031417000166,53458.1664348 2024-06-26,07:47:43.000,178,11008451,15645,0,1719388062,13067.754579309993,58.61555981999845,53458.22931888 2024-06-26,07:47:44.000,178,11008481,15165,0,1719388063,13067.700688830002,58.594412430000375,53458.201370400006 2024-06-26,07:47:45.000,178,11008406,15125,0,1719388064,13067.714161449992,58.587363300001016,53458.152460560006 2024-06-26,07:47:46.000,178,11008423,15125,0,1719388065,13067.714161449992,58.594412430000375,53458.1664348 2024-06-26,07:47:47.000,178,11008435,15605,0,1719388066,13067.687216209997,58.60851068999909,53458.18739616 2024-06-26,07:47:48.000,178,11008463,15405,0,1719388067,13067.673743589992,58.62260894999781,53458.180409040004 2024-06-26,07:47:49.000,178,11008468,15205,0,1719388068,13067.680479900002,58.650805470002524,53458.15944768 2024-06-26,07:47:50.000,178,11008372,14805,0,1719388069,13067.673743589992,58.65785460000188,53458.152460560006 2024-06-26,07:47:51.000,178,11008467,14925,0,1719388070,13067.693952519992,58.66490373000124,53458.19438328001 2024-06-26,07:47:52.000,178,11008414,14885,0,1719388071,13067.667007279997,58.68605111999932,53458.15944768 2024-06-26,07:47:53.000,178,11008469,15125,0,1719388072,13067.660270970002,58.6719528600006,53458.18739616 2024-06-26,07:47:54.000,178,11008434,15325,0,1719388073,13067.660270970002,58.68605111999932,53458.201370400006 2024-06-26,07:47:55.000,178,11008450,15445,0,1719388074,13067.613116799992,58.69310024999868,53458.15944768 2024-06-26,07:47:56.000,178,11008441,15205,0,1719388075,13067.673743589992,58.71424764000403,53458.180409040004 2024-06-26,07:47:57.000,178,11008412,15205,0,1719388076,13067.633325729992,58.70014937999804,53458.13848632 2024-06-26,07:47:58.000,178,11008408,15005,0,1719388077,13067.646798349997,58.69310024999868,53458.12451208001 2024-06-26,07:47:59.000,178,11008447,15085,0,1719388078,13067.619853110002,58.68605111999932,53458.11752496 2024-06-26,07:48:00.000,178,11008399,15085,0,1719388079,13067.646798349997,58.73539503000211,53458.14547344001 2024-06-26,07:48:01.000,178,11008459,15165,0,1719388080,13067.626589419997,58.68605111999932,53458.10355072001 2024-06-26,07:48:02.000,178,11008449,14925,0,1719388081,13067.640062040002,58.72834590000275,53458.08957648 2024-06-26,07:48:03.000,178,11008411,14885,0,1719388082,13067.626589419997,58.74244416000147,53458.082589360005 2024-06-26,07:48:04.000,178,11008454,15445,0,1719388083,13067.613116799992,58.75654242000019,53458.0965636 2024-06-26,07:48:05.000,178,11008391,14485,0,1719388084,13067.633325729992,58.75654242000019,53458.082589360005 2024-06-26,07:48:06.000,178,11008395,15085,0,1719388085,13067.640062040002,58.763591549999546,53458.10355072001 2024-06-26,07:48:07.000,178,11008411,14925,0,1719388086,13067.626589419997,58.75654242000019,53458.033679520006 2024-06-26,07:48:08.000,178,11008430,14645,0,1719388087,13067.653534659992,58.7847389400049,53457.99874392 2024-06-26,07:48:09.000,178,11008441,14805,0,1719388088,13067.653534659992,58.763591549999546,53458.012718160004 2024-06-26,07:48:10.000,178,11008456,15285,0,1719388089,13067.633325729992,58.777689809998265,53458.01970528 2024-06-26,07:48:11.000,178,11008447,15045,0,1719388090,13067.646798349997,58.777689809998265,53457.99874392 2024-06-26,07:48:12.000,178,11008424,15285,0,1719388091,13067.633325729992,58.763591549999546,53458.00573104001 2024-06-26,07:48:13.000,178,11008422,15085,0,1719388092,13067.619853110002,58.79178807000426,53458.04765376 2024-06-26,07:48:14.000,178,11008427,15405,0,1719388093,13067.633325729992,58.827033720001054,53457.95682120001 2024-06-26,07:48:15.000,178,11008422,15485,0,1719388094,13067.653534659992,58.819984590001695,53457.99874392 2024-06-26,07:48:16.000,178,11008430,14765,0,1719388095,13067.626589419997,58.80588633000298,53458.02669240001 2024-06-26,07:48:17.000,178,11008392,15205,0,1719388096,13067.653534659992,58.84113197999977,53457.99874392 2024-06-26,07:48:18.000,178,11008428,14925,0,1719388097,13067.653534659992,58.827033720001054,53457.963808320004 2024-06-26,07:48:19.000,178,11008390,15045,0,1719388098,13067.693952519992,58.827033720001054,53457.95682120001 2024-06-26,07:48:20.000,178,11008399,14965,0,1719388099,13067.653534659992,58.89047589000256,53457.99874392 2024-06-26,07:48:21.000,178,11008436,15165,0,1719388100,13067.660270970002,58.84113197999977,53457.94284696 2024-06-26,07:48:22.000,178,11008410,15085,0,1719388101,13067.626589419997,58.84818110999913,53457.9218856 2024-06-26,07:48:23.000,178,11008448,14805,0,1719388102,13067.687216209997,58.876377630003844,53457.97778256001 2024-06-26,07:48:24.000,178,11008428,15165,0,1719388103,13067.693952519992,58.8834267600032,53457.95682120001 2024-06-26,07:48:25.000,178,11008404,14805,0,1719388104,13067.667007279997,58.89752502000192,53457.9218856 2024-06-26,07:48:26.000,178,11008439,14965,0,1719388105,13067.667007279997,58.90457415000128,53457.963808320004 2024-06-26,07:48:27.000,178,11008413,15445,0,1719388106,13067.640062040002,58.876377630003844,53457.984769680006 2024-06-26,07:48:28.000,178,11008473,14845,0,1719388107,13067.640062040002,58.92572153999936,53457.95682120001 2024-06-26,07:48:29.000,178,11008447,14925,0,1719388108,13067.613116799992,58.91867241,53457.95682120001 2024-06-26,07:48:30.000,178,11008407,14845,0,1719388109,13067.626589419997,58.89752502000192,53457.93585984001 2024-06-26,07:48:31.000,178,11008446,15005,0,1719388110,13067.619853110002,58.89047589000256,53457.88695000001 2024-06-26,07:48:32.000,178,11008409,15125,0,1719388111,13067.599644180002,58.89752502000192,53457.93585984001 2024-06-26,07:48:33.000,178,11008402,15205,0,1719388112,13067.613116799992,58.93277066999872,53457.87996288 2024-06-26,07:48:34.000,178,11008461,14645,0,1719388113,13067.565962629997,58.94686893000471,53457.865988640006 2024-06-26,07:48:35.000,178,11008411,14485,0,1719388114,13067.599644180002,58.91162328000064,53457.914898480005 2024-06-26,07:48:36.000,178,11008394,15165,0,1719388115,13067.613116799992,58.95391806000407,53457.89393712 2024-06-26,07:48:37.000,178,11008436,14765,0,1719388116,13067.579435250002,58.96801632000279,53457.87297576 2024-06-26,07:48:38.000,178,11008420,14845,0,1719388117,13067.572698939992,58.94686893000471,53457.83804016001 2024-06-26,07:48:39.000,178,11008401,15125,0,1719388118,13067.579435250002,58.92572153999936,53457.845027280004 2024-06-26,07:48:40.000,178,11008476,15205,0,1719388119,13067.579435250002,58.96096719000343,53457.87297576 2024-06-26,07:48:41.000,178,11008394,15325,0,1719388120,13067.572698939992,59.003261969999585,53457.81009168001 2024-06-26,07:48:42.000,178,11008433,14645,0,1719388121,13067.586171559997,59.003261969999585,53457.845027280004 2024-06-26,07:48:43.000,178,11008433,14725,0,1719388122,13067.586171559997,59.0173602299983,53457.8520144 2024-06-26,07:48:44.000,178,11008398,15205,0,1719388123,13067.565962629997,58.996212840000226,53457.845027280004 2024-06-26,07:48:45.000,178,11008379,15165,0,1719388124,13067.545753699997,58.98211458000151,53457.83105304 2024-06-26,07:48:46.000,178,11008415,15085,0,1719388125,13067.579435250002,58.98916371000087,53457.87297576 2024-06-26,07:48:47.000,178,11008433,15085,0,1719388126,13067.532281079992,59.010311099998944,53457.83804016001 2024-06-26,07:48:48.000,178,11008438,15165,0,1719388127,13067.545753699997,59.003261969999585,53457.83804016001 2024-06-26,07:48:49.000,178,11008450,15165,0,1719388128,13067.532281079992,59.003261969999585,53457.83105304 2024-06-26,07:48:50.000,178,11008447,14845,0,1719388129,13067.498599530001,59.0173602299983,53457.85900152001 2024-06-26,07:48:51.000,178,11008415,14885,0,1719388130,13067.512072149992,59.010311099998944,53457.80310456 2024-06-26,07:48:52.000,178,11008447,14925,0,1719388131,13067.512072149992,59.0314584900043,53457.747207600005 2024-06-26,07:48:53.000,178,11008435,15005,0,1719388132,13067.512072149992,59.045556750003016,53457.80310456 2024-06-26,07:48:54.000,178,11008428,15125,0,1719388133,13067.518808460001,59.059655010001734,53457.817078800006 2024-06-26,07:48:55.000,178,11008472,15805,0,1719388134,13067.485126909996,59.052605880002375,53457.82406592 2024-06-26,07:48:56.000,178,11008426,14685,0,1719388135,13067.478390600001,59.06670414000109,53457.80310456 2024-06-26,07:48:57.000,178,11008463,15485,0,1719388136,13067.491863219992,59.07375327000045,53457.796117440004 2024-06-26,07:48:58.000,178,11008432,14645,0,1719388137,13067.498599530001,59.08080239999981,53457.76118184 2024-06-26,07:48:59.000,178,11008433,14885,0,1719388138,13067.458181670001,59.09490065999853,53457.73323336 2024-06-26,07:49:00.000,178,11008395,14965,0,1719388139,13067.458181670001,59.12309718000324,53457.75419472 2024-06-26,07:49:01.000,178,11008394,14685,0,1719388140,13067.458181670001,59.13719544000196,53457.77515608 2024-06-26,07:49:02.000,178,11008415,14685,0,1719388141,13067.431236429991,59.15129370000068,53457.75419472 2024-06-26,07:49:03.000,178,11008434,14965,0,1719388142,13067.431236429991,59.108998920004524,53457.82406592 2024-06-26,07:49:04.000,178,11008398,14885,0,1719388143,13067.444709049996,59.1301463100026,53457.78913032001 2024-06-26,07:49:05.000,178,11008406,15405,0,1719388144,13067.41776381,59.15834283000004,53457.75419472 2024-06-26,07:49:06.000,178,11008391,15045,0,1719388145,13067.41776381,59.179490219998115,53457.76816896001 2024-06-26,07:49:07.000,178,11008407,14845,0,1719388146,13067.41776381,59.172441089998756,53457.747207600005 2024-06-26,07:49:08.000,178,11008452,14845,0,1719388147,13067.431236429991,59.21473587000219,53457.73323336 2024-06-26,07:49:09.000,178,11008487,14685,0,1719388148,13067.404291189996,59.21473587000219,53457.77515608 2024-06-26,07:49:10.000,178,11008447,15525,0,1719388149,13067.384082259996,59.18653935000475,53457.712272 2024-06-26,07:49:11.000,178,11008416,14885,0,1719388150,13067.390818569991,59.19358848000411,53457.76118184 2024-06-26,07:49:12.000,178,11008425,14525,0,1719388151,13067.411027499991,59.20768674000283,53457.698297760006 2024-06-26,07:49:13.000,178,11008452,14565,0,1719388152,13067.390818569991,59.18653935000475,53457.67034928001 2024-06-26,07:49:14.000,178,11008434,14725,0,1719388153,13067.37734595,59.228834130000905,53457.69131064001 2024-06-26,07:49:15.000,178,11008482,15405,0,1719388154,13067.384082259996,59.228834130000905,53457.75419472 2024-06-26,07:49:16.000,178,11008434,14525,0,1719388155,13067.384082259996,59.221785000001546,53457.70528488 2024-06-26,07:49:17.000,178,11008450,14445,0,1719388156,13067.41776381,59.24293238999962,53457.70528488 2024-06-26,07:49:18.000,178,11008430,15125,0,1719388157,13067.384082259996,59.24998151999898,53457.64240080001 2024-06-26,07:49:19.000,178,11008394,14925,0,1719388158,13067.390818569991,59.24293238999962,53457.68432352 2024-06-26,07:49:20.000,178,11008414,15565,0,1719388159,13067.363873329996,59.271128910004336,53457.68432352 2024-06-26,07:49:21.000,178,11008402,14685,0,1719388160,13067.33019177999,59.25703064999834,53457.65637504 2024-06-26,07:49:22.000,178,11008398,15245,0,1719388161,13067.350400709991,59.25703064999834,53457.649387920006 2024-06-26,07:49:23.000,178,11008429,14725,0,1719388162,13067.33019177999,59.29227630000241,53457.71925912001 2024-06-26,07:49:24.000,178,11008400,14845,0,1719388163,13067.323455469996,59.30637456000113,53457.677336400004 2024-06-26,07:49:25.000,178,11008437,14805,0,1719388164,13067.28977391999,59.33457107999857,53457.67034928001 2024-06-26,07:49:26.000,178,11008436,15005,0,1719388165,13067.29651023,59.29932543000177,53457.62143944001 2024-06-26,07:49:27.000,178,11008386,14925,0,1719388166,13067.2763013,59.32047281999985,53457.62143944001 2024-06-26,07:49:28.000,178,11008417,14765,0,1719388167,13067.29651023,59.32047281999985,53457.60047808001 2024-06-26,07:49:29.000,178,11008424,14885,0,1719388168,13067.30998284999,59.34162020999793,53457.65637504 2024-06-26,07:49:30.000,178,11008452,15285,0,1719388169,13067.24935605999,59.32047281999985,53457.62143944001 2024-06-26,07:49:31.000,178,11008416,15005,0,1719388170,13067.262828679995,59.36276760000328,53457.60047808001 2024-06-26,07:49:32.000,178,11008387,15005,0,1719388171,13067.21567451,59.31342369000049,53457.55156824001 2024-06-26,07:49:33.000,178,11008466,14805,0,1719388172,13067.24935605999,59.34866934000456,53457.63541368 2024-06-26,07:49:34.000,178,11008455,14685,0,1719388173,13067.22914712999,59.33457107999857,53457.64240080001 2024-06-26,07:49:35.000,178,11008416,15325,0,1719388174,13067.222410819995,59.34866934000456,53457.628426560004 2024-06-26,07:49:36.000,178,11008463,15285,0,1719388175,13067.23588344,59.36276760000328,53457.61445232 2024-06-26,07:49:37.000,178,11008423,15125,0,1719388176,13067.25609237,59.36276760000328,53457.59349096 2024-06-26,07:49:38.000,178,11008453,15045,0,1719388177,13067.242619749995,59.36276760000328,53457.59349096 2024-06-26,07:49:39.000,178,11008381,15205,0,1719388178,13067.242619749995,59.38391499000136,53457.66336216 2024-06-26,07:49:40.000,178,11008437,15085,0,1719388179,13067.21567451,59.36981673000264,53457.57252960001 2024-06-26,07:49:41.000,178,11008412,15205,0,1719388180,13067.23588344,59.376865860002,53457.59349096 2024-06-26,07:49:42.000,178,11008417,14765,0,1719388181,13067.262828679995,59.34162020999793,53457.58650384 2024-06-26,07:49:43.000,178,11008439,14685,0,1719388182,13067.26956498999,59.33457107999857,53457.579516720005 2024-06-26,07:49:44.000,178,11008440,14605,0,1719388183,13067.283037609996,59.38391499000136,53457.64240080001 2024-06-26,07:49:45.000,178,11008447,15045,0,1719388184,13067.24935605999,59.398013250000076,53457.56554248 2024-06-26,07:49:46.000,178,11008422,14765,0,1719388185,13067.283037609996,59.36981673000264,53457.59349096 2024-06-26,07:49:47.000,178,11008440,15445,0,1719388186,13067.303246539996,59.35571847000392,53457.54458112 2024-06-26,07:49:48.000,178,11008426,15405,0,1719388187,13067.28977391999,59.376865860002,53457.56554248 2024-06-26,07:49:49.000,178,11008407,15365,0,1719388188,13067.30998284999,59.34866934000456,53457.59349096 2024-06-26,07:49:50.000,178,11008479,15045,0,1719388189,13067.28977391999,59.34866934000456,53457.60047808001 2024-06-26,07:49:51.000,178,11008414,15365,0,1719388190,13067.33019177999,59.35571847000392,53457.57252960001 2024-06-26,07:49:52.000,178,11008435,15245,0,1719388191,13067.33019177999,59.32752194999921,53457.509645520004 2024-06-26,07:49:53.000,178,11008464,15365,0,1719388192,13067.37734595,59.35571847000392,53457.55855536 2024-06-26,07:49:54.000,178,11008478,15365,0,1719388193,13067.35713702,59.34866934000456,53457.49567128 2024-06-26,07:49:55.000,178,11008478,15445,0,1719388194,13067.390818569991,59.32752194999921,53457.50265840001 2024-06-26,07:49:56.000,178,11008433,15205,0,1719388195,13067.404291189996,59.30637456000113,53457.55156824001 2024-06-26,07:49:57.000,178,11008437,15245,0,1719388196,13067.390818569991,59.31342369000049,53457.49567128 2024-06-26,07:49:58.000,178,11008468,15325,0,1719388197,13067.404291189996,59.32752194999921,53457.530606880006 2024-06-26,07:49:59.000,178,11008414,14845,0,1719388198,13067.41776381,59.31342369000049,53457.55855536 2024-06-26,07:50:00.000,178,11008432,14645,0,1719388199,13067.444709049996,59.30637456000113,53457.52361976001 2024-06-26,07:50:01.000,178,11008504,15405,0,1719388200,13067.464917979996,59.32752194999921,53457.530606880006 2024-06-26,07:50:02.000,178,11008436,15205,0,1719388201,13067.464917979996,59.32752194999921,53457.509645520004 2024-06-26,07:50:03.000,178,11008486,14885,0,1719388202,13067.532281079992,59.33457107999857,53457.49567128 2024-06-26,07:50:04.000,178,11008401,15165,0,1719388203,13067.525544769996,59.32752194999921,53457.59349096 2024-06-26,07:50:05.000,178,11008412,14525,0,1719388204,13067.559226320001,59.31342369000049,53457.51663264 2024-06-26,07:50:06.000,178,11008465,15645,0,1719388205,13067.505335839996,59.34866934000456,53457.55855536 2024-06-26,07:50:07.000,178,11008447,15045,0,1719388206,13067.559226320001,59.33457107999857,53457.52361976001 2024-06-26,07:50:08.000,178,11008452,14765,0,1719388207,13067.539017390001,59.30637456000113,53457.537594 2024-06-26,07:50:09.000,178,11008512,14685,0,1719388208,13067.559226320001,59.36276760000328,53457.530606880006 2024-06-26,07:50:10.000,178,11008460,15525,0,1719388209,13067.579435250002,59.33457107999857,53457.49567128 2024-06-26,07:50:11.000,178,11008421,14685,0,1719388210,13067.586171559997,59.35571847000392,53457.48868416 2024-06-26,07:50:12.000,178,11008470,15325,0,1719388211,13067.586171559997,59.34866934000456,53457.4677228 2024-06-26,07:50:13.000,178,11008458,14765,0,1719388212,13067.619853110002,59.376865860002,53457.50265840001 2024-06-26,07:50:14.000,178,11008482,14285,0,1719388213,13067.606380489997,59.36276760000328,53457.481697040006 2024-06-26,07:50:15.000,178,11008491,15845,0,1719388214,13067.660270970002,59.36276760000328,53457.47470992001 2024-06-26,07:50:16.000,178,11008436,14965,0,1719388215,13067.606380489997,59.32047281999985,53457.51663264 2024-06-26,07:50:17.000,178,11008445,15205,0,1719388216,13067.646798349997,59.36981673000264,53457.51663264 2024-06-26,07:50:18.000,178,11008485,15605,0,1719388217,13067.592907869992,59.34162020999793,53457.49567128 2024-06-26,07:50:19.000,178,11008405,15645,0,1719388218,13067.586171559997,59.35571847000392,53457.50265840001 2024-06-26,07:50:20.000,178,11008476,15005,0,1719388219,13067.640062040002,59.36276760000328,53457.45374856001 2024-06-26,07:50:21.000,178,11008438,14885,0,1719388220,13067.633325729992,59.376865860002,53457.47470992001 2024-06-26,07:50:22.000,178,11008458,14845,0,1719388221,13067.667007279997,59.376865860002,53457.509645520004 2024-06-26,07:50:23.000,178,11008459,15205,0,1719388222,13067.606380489997,59.38391499000136,53457.509645520004 2024-06-26,07:50:24.000,178,11008442,15845,0,1719388223,13067.579435250002,59.36981673000264,53457.44676144 2024-06-26,07:50:25.000,178,11008412,15005,0,1719388224,13067.579435250002,59.38391499000136,53457.42580008 2024-06-26,07:50:26.000,178,11008451,14725,0,1719388225,13067.592907869992,59.34866934000456,53457.43278720001 2024-06-26,07:50:27.000,178,11008455,15005,0,1719388226,13067.572698939992,59.34866934000456,53457.45374856001 2024-06-26,07:50:28.000,178,11008456,15485,0,1719388227,13067.572698939992,59.376865860002,53457.41881296 2024-06-26,07:50:29.000,178,11008452,15085,0,1719388228,13067.552490009992,59.35571847000392,53457.41881296 2024-06-26,07:50:30.000,178,11008455,15005,0,1719388229,13067.518808460001,59.34866934000456,53457.43278720001 2024-06-26,07:50:31.000,178,11008469,14885,0,1719388230,13067.518808460001,59.38391499000136,53457.460735680004 2024-06-26,07:50:32.000,178,11008442,15205,0,1719388231,13067.532281079992,59.35571847000392,53457.3978516 2024-06-26,07:50:33.000,178,11008474,15125,0,1719388232,13067.545753699997,59.36981673000264,53457.38387736001 2024-06-26,07:50:34.000,178,11008438,15605,0,1719388233,13067.512072149992,59.36276760000328,53457.3279804 2024-06-26,07:50:35.000,178,11008463,14965,0,1719388234,13067.505335839996,59.38391499000136,53457.3279804 2024-06-26,07:50:36.000,178,11008484,14365,0,1719388235,13067.498599530001,59.36981673000264,53457.35592888001 2024-06-26,07:50:37.000,178,11008471,15685,0,1719388236,13067.545753699997,59.34162020999793,53457.33496752001 2024-06-26,07:50:38.000,178,11008430,14845,0,1719388237,13067.525544769996,59.36276760000328,53457.37689024 2024-06-26,07:50:39.000,178,11008429,15605,0,1719388238,13067.525544769996,59.36276760000328,53457.3279804 2024-06-26,07:50:40.000,178,11008427,14925,0,1719388239,13067.532281079992,59.39096412000072,53457.35592888001 2024-06-26,07:50:41.000,178,11008474,14605,0,1719388240,13067.464917979996,59.43325890000415,53457.33496752001 2024-06-26,07:50:42.000,178,11008429,15045,0,1719388241,13067.512072149992,59.398013250000076,53457.32099328 2024-06-26,07:50:43.000,178,11008473,15045,0,1719388242,13067.498599530001,59.412111509998795,53457.34894176 2024-06-26,07:50:44.000,178,11008447,15085,0,1719388243,13067.498599530001,59.42620977000479,53457.30701904001 2024-06-26,07:50:45.000,178,11008445,15645,0,1719388244,13067.512072149992,59.454406290002225,53457.30701904001 2024-06-26,07:50:46.000,178,11008427,14685,0,1719388245,13067.471654289991,59.44030803000351,53457.26509632001 2024-06-26,07:50:47.000,178,11008451,14565,0,1719388246,13067.478390600001,59.461455420001585,53457.27907056 2024-06-26,07:50:48.000,178,11008496,15045,0,1719388247,13067.458181670001,59.412111509998795,53457.244134960005 2024-06-26,07:50:49.000,178,11008441,15445,0,1719388248,13067.458181670001,59.48965193999902,53457.27208344 2024-06-26,07:50:50.000,178,11008459,15285,0,1719388249,13067.444709049996,59.461455420001585,53457.244134960005 2024-06-26,07:50:51.000,178,11008485,14725,0,1719388250,13067.451445359991,59.4755536800003,53457.23714784001 2024-06-26,07:50:52.000,178,11008423,14445,0,1719388251,13067.464917979996,59.50375019999774,53457.20221224 2024-06-26,07:50:53.000,178,11008436,15165,0,1719388252,13067.431236429991,59.53194672000245,53457.23714784001 2024-06-26,07:50:54.000,178,11008426,15525,0,1719388253,13067.464917979996,59.52489759000309,53457.21618648001 2024-06-26,07:50:55.000,178,11008472,15205,0,1719388254,13067.431236429991,59.48965193999902,53457.20221224 2024-06-26,07:50:56.000,178,11008448,14885,0,1719388255,13067.41776381,59.53899585000181,53457.20221224 2024-06-26,07:50:57.000,178,11008447,15325,0,1719388256,13067.431236429991,59.56014323999989,53457.16028952 2024-06-26,07:50:58.000,178,11008457,15285,0,1719388257,13067.424500119996,59.55309411000053,53457.13932816001 2024-06-26,07:50:59.000,178,11008383,15525,0,1719388258,13067.411027499991,59.52489759000309,53457.174263760004 2024-06-26,07:51:00.000,178,11008377,15045,0,1719388259,13067.404291189996,59.49670106999838,53457.1533024 2024-06-26,07:51:01.000,178,11008461,14885,0,1719388260,13067.41776381,59.52489759000309,53457.174263760004 2024-06-26,07:51:02.000,178,11008440,14525,0,1719388261,13067.390818569991,59.52489759000309,53457.06945696001 2024-06-26,07:51:03.000,178,11008440,15325,0,1719388262,13067.363873329996,59.56014323999989,53457.13932816001 2024-06-26,07:51:04.000,178,11008422,15485,0,1719388263,13067.323455469996,59.52489759000309,53457.06945696001 2024-06-26,07:51:05.000,178,11008440,15045,0,1719388264,13067.37734595,59.53194672000245,53457.11836680001 2024-06-26,07:51:06.000,178,11008423,14645,0,1719388265,13067.370609639991,59.57424149999861,53457.06945696001 2024-06-26,07:51:07.000,178,11008427,14645,0,1719388266,13067.343664399996,59.517848460003734,53457.05548272 2024-06-26,07:51:08.000,178,11008440,15085,0,1719388267,13067.370609639991,59.56719236999925,53457.11836680001 2024-06-26,07:51:09.000,178,11008429,14965,0,1719388268,13067.37734595,59.53899585000181,53457.09041832 2024-06-26,07:51:10.000,178,11008410,15245,0,1719388269,13067.343664399996,59.53899585000181,53457.09740544001 2024-06-26,07:51:11.000,178,11008436,15085,0,1719388270,13067.33692809,59.54604498000117,53457.076444080005 2024-06-26,07:51:12.000,178,11008427,14845,0,1719388271,13067.2763013,59.53899585000181,53456.957663040004 2024-06-26,07:51:13.000,178,11008421,15445,0,1719388272,13067.28977391999,59.53194672000245,53457.04849560001 2024-06-26,07:51:14.000,178,11008474,14925,0,1719388273,13067.283037609996,59.53194672000245,53457.006572880004 2024-06-26,07:51:15.000,178,11008437,15045,0,1719388274,13067.31671916,59.56014323999989,53456.98561152 2024-06-26,07:51:16.000,178,11008477,15045,0,1719388275,13067.2763013,59.57424149999861,53457.01356 2024-06-26,07:51:17.000,178,11008416,15165,0,1719388276,13067.30998284999,59.581290629997966,53457.04150848 2024-06-26,07:51:18.000,178,11008451,14805,0,1719388277,13067.303246539996,59.5883397600046,53457.01356 2024-06-26,07:51:19.000,178,11008413,15405,0,1719388278,13067.303246539996,59.56014323999989,53456.97163728001 2024-06-26,07:51:20.000,178,11008484,15205,0,1719388279,13067.24935605999,59.54604498000117,53456.9436888 2024-06-26,07:51:21.000,178,11008436,14685,0,1719388280,13067.25609237,59.52489759000309,53456.92272744 2024-06-26,07:51:22.000,178,11008433,15045,0,1719388281,13067.242619749995,59.54604498000117,53456.93670168 2024-06-26,07:51:23.000,178,11008452,14885,0,1719388282,13067.22914712999,59.56014323999989,53456.92971456001 2024-06-26,07:51:24.000,178,11008413,15485,0,1719388283,13067.25609237,59.56719236999925,53456.90176608001 2024-06-26,07:51:25.000,178,11008452,15005,0,1719388284,13067.24935605999,59.57424149999861,53456.908753200005 2024-06-26,07:51:26.000,178,11008431,15205,0,1719388285,13067.2763013,59.5883397600046,53456.859843360005 2024-06-26,07:51:27.000,178,11008468,15685,0,1719388286,13067.22914712999,59.56719236999925,53456.8738176 2024-06-26,07:51:28.000,178,11008428,14565,0,1719388287,13067.242619749995,59.60948715000268,53456.85285624001 2024-06-26,07:51:29.000,178,11008456,15325,0,1719388288,13067.24935605999,59.55309411000053,53456.85285624001 2024-06-26,07:51:30.000,178,11008437,15005,0,1719388289,13067.24935605999,59.54604498000117,53456.82490776 2024-06-26,07:51:31.000,178,11008472,14685,0,1719388290,13067.22914712999,59.5883397600046,53456.838882000004 2024-06-26,07:51:32.000,178,11008432,14965,0,1719388291,13067.222410819995,59.56014323999989,53456.74804944 2024-06-26,07:51:33.000,178,11008402,15365,0,1719388292,13067.222410819995,59.54604498000117,53456.75503656 2024-06-26,07:51:34.000,178,11008403,14485,0,1719388293,13067.25609237,59.56014323999989,53456.75503656 2024-06-26,07:51:35.000,178,11008419,14845,0,1719388294,13067.25609237,59.581290629997966,53456.741062320005 2024-06-26,07:51:36.000,178,11008441,15205,0,1719388295,13067.23588344,59.56014323999989,53456.72708808 2024-06-26,07:51:37.000,178,11008428,14845,0,1719388296,13067.262828679995,59.57424149999861,53456.76202368001 2024-06-26,07:51:38.000,178,11008446,14885,0,1719388297,13067.242619749995,59.57424149999861,53456.74804944 2024-06-26,07:51:39.000,178,11008380,14365,0,1719388298,13067.242619749995,59.581290629997966,53456.70612672 2024-06-26,07:51:40.000,178,11008452,14805,0,1719388299,13067.242619749995,59.581290629997966,53456.74804944 2024-06-26,07:51:41.000,178,11008426,15165,0,1719388300,13067.23588344,59.59538889000396,53456.643242640006 2024-06-26,07:51:42.000,178,11008476,15565,0,1719388301,13067.202201889995,59.5883397600046,53456.61529416001 2024-06-26,07:51:43.000,178,11008418,15125,0,1719388302,13067.222410819995,59.61653628000204,53456.63625552001 2024-06-26,07:51:44.000,178,11008437,15005,0,1719388303,13067.222410819995,59.581290629997966,53456.643242640006 2024-06-26,07:51:45.000,178,11008439,15445,0,1719388304,13067.21567451,59.60243802000332,53456.61529416001 2024-06-26,07:51:46.000,178,11008461,15165,0,1719388305,13067.21567451,59.581290629997966,53456.692152480005 2024-06-26,07:51:47.000,178,11008410,15125,0,1719388306,13067.181992959995,59.56719236999925,53456.53843584 2024-06-26,07:51:48.000,178,11008463,15005,0,1719388307,13067.18872926999,59.581290629997966,53456.53843584 2024-06-26,07:51:49.000,178,11008438,14445,0,1719388308,13067.181992959995,59.56014323999989,53456.58035856 2024-06-26,07:51:50.000,178,11008484,15045,0,1719388309,13067.161784029995,59.53899585000181,53456.60131992 2024-06-26,07:51:51.000,178,11008433,14925,0,1719388310,13067.161784029995,59.56719236999925,53456.573371440005 2024-06-26,07:51:52.000,178,11008440,15445,0,1719388311,13067.14831140999,59.53194672000245,53456.50350024 2024-06-26,07:51:53.000,178,11008471,15005,0,1719388312,13067.14831140999,59.56014323999989,53456.587345679996 2024-06-26,07:51:54.000,178,11008455,14805,0,1719388313,13067.121366169995,59.56719236999925,53456.49651312001 2024-06-26,07:51:55.000,178,11008441,14885,0,1719388314,13067.121366169995,59.56719236999925,53456.51747448001 2024-06-26,07:51:56.000,178,11008409,15205,0,1719388315,13067.09442093,59.60243802000332,53456.44760328001 2024-06-26,07:51:57.000,178,11008486,14805,0,1719388316,13067.10789354999,59.581290629997966,53456.44061616 2024-06-26,07:51:58.000,178,11008468,15165,0,1719388317,13067.080948309995,59.55309411000053,53456.46856464001 2024-06-26,07:51:59.000,178,11008476,15245,0,1719388318,13067.05400307,59.59538889000396,53456.42664192001 2024-06-26,07:52:00.000,178,11008473,15005,0,1719388319,13067.040530449995,59.55309411000053,53456.42664192001 2024-06-26,07:52:01.000,178,11008473,15005,0,1719388320,13067.01358521,59.56719236999925,53456.405680560005 2024-06-26,07:52:02.000,178,11008448,15165,0,1719388321,13066.99337628,59.59538889000396,53456.3847192 2024-06-26,07:52:03.000,178,11008448,15485,0,1719388322,13066.952958419999,59.5883397600046,53456.3847192 2024-06-26,07:52:04.000,178,11008472,14925,0,1719388323,13066.932749489999,59.60243802000332,53456.34978360001 2024-06-26,07:52:05.000,178,11008462,15205,0,1719388324,13066.899067939994,59.5883397600046,53456.32183512 2024-06-26,07:52:06.000,178,11008430,14525,0,1719388325,13066.885595319989,59.6235854100014,53456.34279648 2024-06-26,07:52:07.000,178,11008447,15205,0,1719388326,13066.858650079994,59.60948715000268,53456.26593816 2024-06-26,07:52:08.000,178,11008449,15045,0,1719388327,13066.811495909998,59.61653628000204,53456.27292528 2024-06-26,07:52:09.000,178,11008406,15485,0,1719388328,13066.784550669989,59.61653628000204,53456.30087376001 2024-06-26,07:52:10.000,178,11008447,14925,0,1719388329,13066.757605429993,59.67292932000419,53456.251963919996 2024-06-26,07:52:11.000,178,11008459,14725,0,1719388330,13066.730660189998,59.644732799999474,53456.16811848 2024-06-26,07:52:12.000,178,11008436,15285,0,1719388331,13066.690242329998,59.70817497000098,53456.14715712 2024-06-26,07:52:13.000,178,11008460,15245,0,1719388332,13066.649824469998,59.679978450003546,53456.16113136001 2024-06-26,07:52:14.000,178,11008472,15325,0,1719388333,13066.629615539998,59.694076710002264,53456.12619576 2024-06-26,07:52:15.000,178,11008481,15325,0,1719388334,13066.535307199993,59.7222732299997,53456.09126016001 2024-06-26,07:52:16.000,178,11008476,14765,0,1719388335,13066.501625650002,59.70112584000162,53456.09126016001 2024-06-26,07:52:17.000,178,11008475,15525,0,1719388336,13066.488153029997,59.7222732299997,53456.07728592 2024-06-26,07:52:18.000,178,11008446,15805,0,1719388337,13066.467944099997,59.7222732299997,53456.04933744 2024-06-26,07:52:19.000,178,11008418,15245,0,1719388338,13066.414053619992,59.73637148999842,53456.06331168001 2024-06-26,07:52:20.000,178,11008411,15125,0,1719388339,13066.400581000002,59.77866627000185,53456.04933744 2024-06-26,07:52:21.000,178,11008454,14645,0,1719388340,13066.299536350001,59.75751888000377,53456.01440184001 2024-06-26,07:52:22.000,178,11008465,14965,0,1719388341,13066.265854799996,59.73637148999842,53455.99344048001 2024-06-26,07:52:23.000,178,11008435,15205,0,1719388342,13066.272591109991,59.75046975000441,53455.951517760004 2024-06-26,07:52:24.000,178,11008426,15405,0,1719388343,13066.205228009996,59.76456801000313,53455.92356928001 2024-06-26,07:52:25.000,178,11008401,14925,0,1719388344,13066.17828277,59.76456801000313,53455.951517760004 2024-06-26,07:52:26.000,178,11008428,14805,0,1719388345,13066.13786491,59.77866627000185,53455.9305564 2024-06-26,07:52:27.000,178,11008446,15125,0,1719388346,13066.07723812,59.78571540000121,53455.902607920005 2024-06-26,07:52:28.000,178,11008450,15205,0,1719388347,13066.07050180999,59.78571540000121,53455.84671096001 2024-06-26,07:52:29.000,178,11008494,15285,0,1719388348,13066.023347639995,59.79981365999993,53455.83273672 2024-06-26,07:52:30.000,178,11008481,14965,0,1719388349,13066.00987501999,59.77866627000185,53455.79780112001 2024-06-26,07:52:31.000,178,11008501,15045,0,1719388350,13065.95598454,59.79276453000057,53455.79780112001 2024-06-26,07:52:32.000,178,11008456,14765,0,1719388351,13065.942511919995,59.78571540000121,53455.81876248 2024-06-26,07:52:33.000,178,11008425,15285,0,1719388352,13065.902094059995,59.77161714000249,53455.783826880004 2024-06-26,07:52:34.000,178,11008443,15245,0,1719388353,13065.88862143999,59.77866627000185,53455.72792992001 2024-06-26,07:52:35.000,178,11008479,15045,0,1719388354,13065.881885129995,59.73637148999842,53455.70696856001 2024-06-26,07:52:36.000,178,11008483,15285,0,1719388355,13065.83473096,59.75046975000441,53455.67902008001 2024-06-26,07:52:37.000,178,11008437,15005,0,1719388356,13065.81452203,59.77161714000249,53455.71395568 2024-06-26,07:52:38.000,178,11008457,15565,0,1719388357,13065.780840479994,59.72932235999906,53455.71395568 2024-06-26,07:52:39.000,178,11008499,15365,0,1719388358,13065.760631549994,59.77161714000249,53455.686007200005 2024-06-26,07:52:40.000,178,11008416,15045,0,1719388359,13065.720213689994,59.75046975000441,53455.62312312 2024-06-26,07:52:41.000,178,11008452,15365,0,1719388360,13065.700004759994,59.75751888000377,53455.65805872001 2024-06-26,07:52:42.000,178,11008421,15205,0,1719388361,13065.679795829994,59.75751888000377,53455.53927768001 2024-06-26,07:52:43.000,178,11008455,14845,0,1719388362,13065.70674106999,59.76456801000313,53455.53927768001 2024-06-26,07:52:44.000,178,11008512,15285,0,1719388363,13065.659586899994,59.76456801000313,53455.5462648 2024-06-26,07:52:45.000,178,11008442,15325,0,1719388364,13065.639377969994,59.78571540000121,53455.49735496 2024-06-26,07:52:46.000,178,11008438,15365,0,1719388365,13065.625905349989,59.77866627000185,53455.518316320005 2024-06-26,07:52:47.000,178,11008488,15085,0,1719388366,13065.578751179994,59.806862789999286,53455.43447088 2024-06-26,07:52:48.000,178,11008488,14485,0,1719388367,13065.565278559989,59.813911919998645,53455.469406480006 2024-06-26,07:52:49.000,178,11008458,15205,0,1719388368,13065.585487489989,59.813911919998645,53455.50434208 2024-06-26,07:52:50.000,178,11008458,15205,0,1719388369,13065.545069629989,59.79276453000057,53455.51132920001 2024-06-26,07:52:51.000,178,11008464,14645,0,1719388370,13065.578751179994,59.82801018000464,53455.469406480006 2024-06-26,07:52:52.000,178,11008475,15045,0,1719388371,13065.518124389993,59.835059310004,53455.399535280005 2024-06-26,07:52:53.000,178,11008459,14765,0,1719388372,13065.504651769988,59.84210844000336,53455.4763936 2024-06-26,07:52:54.000,178,11008465,15205,0,1719388373,13065.538333319993,59.820961049998004,53455.43447088 2024-06-26,07:52:55.000,178,11008443,14885,0,1719388374,13065.484442839988,59.82801018000464,53455.4065224 2024-06-26,07:52:56.000,178,11008466,15045,0,1719388375,13065.491179149998,59.835059310004,53455.42049664001 2024-06-26,07:52:57.000,178,11008511,15405,0,1719388376,13065.464233909988,59.835059310004,53455.38556104 2024-06-26,07:52:58.000,178,11008457,14885,0,1719388377,13065.444024979988,59.79276453000057,53455.42049664001 2024-06-26,07:52:59.000,178,11008460,14685,0,1719388378,13065.437288669993,59.835059310004,53455.36459968 2024-06-26,07:53:00.000,178,11008403,15005,0,1719388379,13065.396870809993,59.863255830001435,53455.37158680001 2024-06-26,07:53:01.000,178,11008448,15245,0,1719388380,13065.403607120003,59.912599740004225,53455.32966408 2024-06-26,07:53:02.000,178,11008510,15125,0,1719388381,13065.423816050003,59.89850147999823,53455.34363832001 2024-06-26,07:53:03.000,178,11008434,14925,0,1719388382,13065.437288669993,59.88440321999951,53455.31568984 2024-06-26,07:53:04.000,178,11008489,14525,0,1719388383,13065.403607120003,59.870304960000794,53455.280754240004 2024-06-26,07:53:05.000,178,11008425,15045,0,1719388384,13065.376661879993,59.89850147999823,53455.301715600006 2024-06-26,07:53:06.000,178,11008492,14765,0,1719388385,13065.396870809993,59.856206700002076,53455.280754240004 2024-06-26,07:53:07.000,178,11008492,15165,0,1719388386,13065.390134499998,59.87735409000015,53455.28774136 2024-06-26,07:53:08.000,178,11008478,14765,0,1719388387,13065.356452949993,59.84915757000272,53455.25979288 2024-06-26,07:53:09.000,178,11008452,14765,0,1719388388,13065.390134499998,59.863255830001435,53455.25979288 2024-06-26,07:53:10.000,178,11008473,15085,0,1719388389,13065.376661879993,59.870304960000794,53455.245818639996 2024-06-26,07:53:11.000,178,11008487,14685,0,1719388390,13065.383398190002,59.89850147999823,53455.22485728001 2024-06-26,07:53:12.000,178,11008469,14885,0,1719388391,13065.369925569998,59.88440321999951,53455.15498608001 2024-06-26,07:53:13.000,178,11008459,15205,0,1719388392,13065.403607120003,59.89850147999823,53455.20389592001 2024-06-26,07:53:14.000,178,11008500,15005,0,1719388393,13065.390134499998,59.912599740004225,53455.231844400005 2024-06-26,07:53:15.000,178,11008432,15005,0,1719388394,13065.342980330002,59.89145234999887,53455.15498608001 2024-06-26,07:53:16.000,178,11008487,15165,0,1719388395,13065.349716639997,59.863255830001435,53455.182934560005 2024-06-26,07:53:17.000,178,11008448,15485,0,1719388396,13065.356452949993,59.863255830001435,53455.20389592001 2024-06-26,07:53:18.000,178,11008479,15565,0,1719388397,13065.363189260002,59.87735409000015,53455.1619732 2024-06-26,07:53:19.000,178,11008481,14885,0,1719388398,13065.363189260002,59.89145234999887,53455.182934560005 2024-06-26,07:53:20.000,178,11008462,15365,0,1719388399,13065.322771400002,59.912599740004225,53455.09908912 2024-06-26,07:53:21.000,178,11008463,15365,0,1719388400,13065.349716639997,59.88440321999951,53455.09908912 2024-06-26,07:53:22.000,178,11008448,15045,0,1719388401,13065.329507709997,59.870304960000794,53455.08511488001 2024-06-26,07:53:23.000,178,11008468,14965,0,1719388402,13065.363189260002,59.89850147999823,53455.10607624001 2024-06-26,07:53:24.000,178,11008503,15365,0,1719388403,13065.322771400002,59.89850147999823,53455.064153520005 2024-06-26,07:53:25.000,178,11008433,15445,0,1719388404,13065.342980330002,59.919648870003584,53455.09908912 2024-06-26,07:53:26.000,178,11008445,15605,0,1719388405,13065.295826159992,59.905550610004866,53455.05017928 2024-06-26,07:53:27.000,178,11008456,14765,0,1719388406,13065.295826159992,59.9337471300023,53455.078127759996 2024-06-26,07:53:28.000,178,11008451,15285,0,1719388407,13065.302562470002,59.919648870003584,53455.04319216 2024-06-26,07:53:29.000,178,11008495,15165,0,1719388408,13065.322771400002,59.94079626000166,53455.078127759996 2024-06-26,07:53:30.000,178,11008383,15005,0,1719388409,13065.295826159992,59.92669800000294,53454.966333840006 2024-06-26,07:53:31.000,178,11008443,15045,0,1719388410,13065.336244019993,59.9337471300023,53454.945372480004 2024-06-26,07:53:32.000,178,11008459,15165,0,1719388411,13065.289089849997,59.98309103999782,53454.93838536001 2024-06-26,07:53:33.000,178,11008475,15005,0,1719388412,13065.268880919997,59.97604190999846,53454.92441112 2024-06-26,07:53:34.000,178,11008422,15165,0,1719388413,13065.282353540002,59.9689927799991,53454.91742400001 2024-06-26,07:53:35.000,178,11008473,15365,0,1719388414,13065.262144610002,59.97604190999846,53454.95934672001 2024-06-26,07:53:36.000,178,11008462,15365,0,1719388415,13065.214990439992,59.99014017000445,53454.8824884 2024-06-26,07:53:37.000,178,11008467,15365,0,1719388416,13065.221726750002,59.99718930000381,53454.8824884 2024-06-26,07:53:38.000,178,11008483,15645,0,1719388417,13065.188045199997,60.01833669000189,53454.8824884 2024-06-26,07:53:39.000,178,11008463,15365,0,1719388418,13065.208254129997,60.02538582000125,53454.84056568001 2024-06-26,07:53:40.000,178,11008431,15325,0,1719388419,13065.201517820002,60.07472973000404,53454.90344976 2024-06-26,07:53:41.000,178,11008469,14805,0,1719388420,13065.167836269997,60.11702451000019,53454.82659144 2024-06-26,07:53:42.000,178,11008473,15165,0,1719388421,13065.167836269997,60.10997538000083,53454.88947552001 2024-06-26,07:53:43.000,178,11008457,15165,0,1719388422,13065.161099960002,60.13112276999891,53454.8824884 2024-06-26,07:53:44.000,178,11008417,15405,0,1719388423,13065.154363649992,60.15931929000362,53454.79165584001 2024-06-26,07:53:45.000,178,11008409,15005,0,1719388424,13065.120682100001,60.18751581000106,53454.86152704 2024-06-26,07:53:46.000,178,11008435,14605,0,1719388425,13065.147627339997,60.20866319999914,53454.81960432001 2024-06-26,07:53:47.000,178,11008475,15165,0,1719388426,13065.147627339997,60.19456494000042,53454.777681600004 2024-06-26,07:53:48.000,178,11008447,15285,0,1719388427,13065.154363649992,60.215712329998496,53454.70082328001 2024-06-26,07:53:49.000,178,11008457,15365,0,1719388428,13065.140891030002,60.22981059000449,53454.742745999996 2024-06-26,07:53:50.000,178,11008438,15285,0,1719388429,13065.087000549996,60.279154500000004,53454.74973312001 2024-06-26,07:53:51.000,178,11008457,15285,0,1719388430,13065.080264240001,60.279154500000004,53454.68684904 2024-06-26,07:53:52.000,178,11008420,14765,0,1719388431,13065.107209479997,60.28620362999936,53454.68684904 2024-06-26,07:53:53.000,178,11008466,15245,0,1719388432,13065.060055310001,60.33554754000215,53454.68684904 2024-06-26,07:53:54.000,178,11008419,15245,0,1719388433,13065.093736859992,60.34964580000087,53454.6379392 2024-06-26,07:53:55.000,178,11008385,15285,0,1719388434,13065.060055310001,60.35669493000023,53454.64492632 2024-06-26,07:53:56.000,178,11008439,14765,0,1719388435,13065.033110069991,60.35669493000023,53454.67287480001 2024-06-26,07:53:57.000,178,11008464,15165,0,1719388436,13065.012901139991,60.37079318999895,53454.67287480001 2024-06-26,07:53:58.000,178,11008414,15085,0,1719388437,13064.985955899996,60.39898971000366,53454.62396496001 2024-06-26,07:53:59.000,178,11008449,15125,0,1719388438,13065.006164829996,60.37079318999895,53454.61697784 2024-06-26,07:54:00.000,178,11008448,15125,0,1719388439,13064.97921959,60.40603884000302,53454.609990720004 2024-06-26,07:54:01.000,178,11008434,15085,0,1719388440,13064.992692209991,60.4271862300011,53454.630952080006 2024-06-26,07:54:02.000,178,11008440,14925,0,1719388441,13064.992692209991,60.42013710000174,53454.59601648 2024-06-26,07:54:03.000,178,11008449,15565,0,1719388442,13064.972483279991,60.41308797000238,53454.59601648 2024-06-26,07:54:04.000,178,11008427,15165,0,1719388443,13064.9185928,60.448333619999175,53454.561080880005 2024-06-26,07:54:05.000,178,11008461,15365,0,1719388444,13064.9185928,60.455382749998535,53454.609990720004 2024-06-26,07:54:06.000,178,11008394,14765,0,1719388445,13064.905120179996,60.497677530001965,53454.54011952 2024-06-26,07:54:07.000,178,11008441,14965,0,1719388446,13064.884911249996,60.48357927000325,53454.568068 2024-06-26,07:54:08.000,178,11008440,15405,0,1719388447,13064.89838387,60.490628400002606,53454.609990720004 2024-06-26,07:54:09.000,178,11008459,15165,0,1719388448,13064.884911249996,60.497677530001965,53454.54011952 2024-06-26,07:54:10.000,178,11008446,15245,0,1719388449,13064.83775708,60.497677530001965,53454.47024832 2024-06-26,07:54:11.000,178,11008478,14805,0,1719388450,13064.85122969999,60.504726660001324,53454.512171040005 2024-06-26,07:54:12.000,178,11008407,15085,0,1719388451,13064.844493389995,60.51882492000004,53454.50518392001 2024-06-26,07:54:13.000,178,11008431,14925,0,1719388452,13064.87817494,60.53997230999812,53454.47024832 2024-06-26,07:54:14.000,178,11008488,15005,0,1719388453,13064.87817494,60.53292317999876,53454.45627408001 2024-06-26,07:54:15.000,178,11008487,15445,0,1719388454,13064.79060290999,60.5258740499994,53454.43531272001 2024-06-26,07:54:16.000,178,11008432,14605,0,1719388455,13064.81081183999,60.53997230999812,53454.42133848 2024-06-26,07:54:17.000,178,11008446,14245,0,1719388456,13064.75692136,60.547021440004755,53454.393390000005 2024-06-26,07:54:18.000,178,11008469,14805,0,1719388457,13064.743448739995,60.56816883000283,53454.41435136001 2024-06-26,07:54:19.000,178,11008464,14765,0,1719388458,13064.703030879995,60.58931622000091,53454.41435136001 2024-06-26,07:54:20.000,178,11008496,15605,0,1719388459,13064.7165035,60.58931622000091,53454.407364239996 2024-06-26,07:54:21.000,178,11008380,14205,0,1719388460,13064.70976718999,60.6386601300037,53454.344480160005 2024-06-26,07:54:22.000,178,11008425,15245,0,1719388461,13064.72997611999,60.65275839000242,53454.30954456 2024-06-26,07:54:23.000,178,11008420,14845,0,1719388462,13064.73671243,60.624561869997706,53454.344480160005 2024-06-26,07:54:24.000,178,11008398,15045,0,1719388463,13064.703030879995,60.6386601300037,53454.37242864 2024-06-26,07:54:25.000,178,11008493,15125,0,1719388464,13064.73671243,60.65980752000178,53454.28858320001 2024-06-26,07:54:26.000,178,11008418,14445,0,1719388465,13064.682821949995,60.6386601300037,53454.33050592 2024-06-26,07:54:27.000,178,11008400,15165,0,1719388466,13064.67608564,60.64570926000306,53454.28159608 2024-06-26,07:54:28.000,178,11008426,15165,0,1719388467,13064.69629457,60.65275839000242,53454.2536476 2024-06-26,07:54:29.000,178,11008421,15085,0,1719388468,13064.66934932999,60.65980752000178,53454.23268624 2024-06-26,07:54:30.000,178,11008451,14965,0,1719388469,13064.62893146999,60.65275839000242,53454.239673359996 2024-06-26,07:54:31.000,178,11008468,14725,0,1719388470,13064.63566778,60.66685665000114,53454.28159608 2024-06-26,07:54:32.000,178,11008424,14845,0,1719388471,13064.581777299994,60.64570926000306,53454.21172488 2024-06-26,07:54:33.000,178,11008460,15045,0,1719388472,13064.63566778,60.6386601300037,53454.28858320001 2024-06-26,07:54:34.000,178,11008427,14725,0,1719388473,13064.62893146999,60.673905780000496,53454.2536476 2024-06-26,07:54:35.000,178,11008434,14725,0,1719388474,13064.61545885,60.65275839000242,53454.16980216001 2024-06-26,07:54:36.000,178,11008407,14325,0,1719388475,13064.642404089995,60.688004039999214,53454.20473776 2024-06-26,07:54:37.000,178,11008413,14805,0,1719388476,13064.61545885,60.66685665000114,53454.1837764 2024-06-26,07:54:38.000,178,11008432,14805,0,1719388477,13064.59524992,60.69505316999857,53454.176789280005 2024-06-26,07:54:39.000,178,11008444,15165,0,1719388478,13064.56830467999,60.680954909999855,53454.176789280005 2024-06-26,07:54:40.000,178,11008437,15045,0,1719388479,13064.581777299994,60.680954909999855,53454.20473776 2024-06-26,07:54:41.000,178,11008391,14565,0,1719388480,13064.514414199999,60.688004039999214,53454.16980216001 2024-06-26,07:54:42.000,178,11008431,14685,0,1719388481,13064.52788681999,60.69505316999857,53454.15582792 2024-06-26,07:54:43.000,178,11008383,14765,0,1719388482,13064.500941579994,60.673905780000496,53454.15582792 2024-06-26,07:54:44.000,178,11008402,15285,0,1719388483,13064.50767788999,60.66685665000114,53454.14884080001 2024-06-26,07:54:45.000,178,11008437,15165,0,1719388484,13064.480732649994,60.737347950002004,53454.1139052 2024-06-26,07:54:46.000,178,11008440,14845,0,1719388485,13064.50767788999,60.70915143000457,53454.09294384 2024-06-26,07:54:47.000,178,11008472,14565,0,1719388486,13064.50767788999,60.69505316999857,53454.13486656 2024-06-26,07:54:48.000,178,11008443,15645,0,1719388487,13064.46726002999,60.69505316999857,53454.09993096001 2024-06-26,07:54:49.000,178,11008448,14525,0,1719388488,13064.453787409999,60.688004039999214,53454.1139052 2024-06-26,07:54:50.000,178,11008459,15285,0,1719388489,13064.399896929994,60.71620056000393,53454.09294384 2024-06-26,07:54:51.000,178,11008425,15045,0,1719388490,13064.393160619999,60.70210229999793,53454.07198248001 2024-06-26,07:54:52.000,178,11008441,14525,0,1719388491,13064.372951689998,60.723249690003286,53454.07198248001 2024-06-26,07:54:53.000,178,11008447,15045,0,1719388492,13064.379687999994,60.75849534000008,53454.03005976001 2024-06-26,07:54:54.000,178,11008455,14605,0,1719388493,13064.332533829998,60.75144621000072,53454.05102112001 2024-06-26,07:54:55.000,178,11008496,14965,0,1719388494,13064.312324899998,60.74439708000136,53453.98114992001 2024-06-26,07:54:56.000,178,11008457,14925,0,1719388495,13064.265170729988,60.75849534000008,53454.00211128001 2024-06-26,07:54:57.000,178,11008448,14645,0,1719388496,13064.285379659988,60.723249690003286,53453.939227200004 2024-06-26,07:54:58.000,178,11008427,15045,0,1719388497,13064.265170729988,60.76554446999944,53453.95320144001 2024-06-26,07:54:59.000,178,11008461,15245,0,1719388498,13064.231489179998,60.7725935999988,53453.88333024001 2024-06-26,07:55:00.000,178,11008422,14685,0,1719388499,13064.224752869988,60.75144621000072,53453.93224008001 2024-06-26,07:55:01.000,178,11008424,14965,0,1719388500,13064.184335010003,60.74439708000136,53453.87634312 2024-06-26,07:55:02.000,178,11008472,14845,0,1719388501,13064.177598699993,60.7725935999988,53453.85538176 2024-06-26,07:55:03.000,178,11008432,14725,0,1719388502,13064.170862389998,60.75144621000072,53453.92525296 2024-06-26,07:55:04.000,178,11008419,15205,0,1719388503,13064.170862389998,60.786691860004794,53453.90429160001 2024-06-26,07:55:05.000,178,11008459,15125,0,1719388504,13064.116971909993,60.7725935999988,53453.82044616 2024-06-26,07:55:06.000,178,11008403,14925,0,1719388505,13064.110235599997,60.80783925000287,53453.83442040001 2024-06-26,07:55:07.000,178,11008388,14965,0,1719388506,13064.076554049992,60.80783925000287,53453.81345904001 2024-06-26,07:55:08.000,178,11008443,14645,0,1719388507,13064.029399879997,60.83603577000031,53453.792497680006 2024-06-26,07:55:09.000,178,11008427,15165,0,1719388508,13064.009190949997,60.84308489999967,53453.7994848 2024-06-26,07:55:10.000,178,11008442,15205,0,1719388509,13063.968773089997,60.82898664000095,53453.75756208 2024-06-26,07:55:11.000,178,11008420,15325,0,1719388510,13064.022663570002,60.899477940001816,53453.792497680006 2024-06-26,07:55:12.000,178,11008444,15005,0,1719388511,13063.935091539992,60.850134029999026,53453.77852344 2024-06-26,07:55:13.000,178,11008412,14565,0,1719388512,13063.921618920001,60.8853796800031,53453.73660072001 2024-06-26,07:55:14.000,178,11008408,15525,0,1719388513,13063.887937369997,60.8853796800031,53453.76454920001 2024-06-26,07:55:15.000,178,11008460,15165,0,1719388514,13063.854255819992,60.87128142000438,53453.73660072001 2024-06-26,07:55:16.000,178,11008520,14845,0,1719388515,13063.820574270001,60.93472358999861,53453.75057496 2024-06-26,07:55:17.000,178,11008470,14925,0,1719388516,13063.834046889991,60.96996924000268,53453.722626480005 2024-06-26,07:55:18.000,178,11008456,15205,0,1719388517,13063.820574270001,60.948821850004606,53453.66672952001 2024-06-26,07:55:19.000,178,11008439,14925,0,1719388518,13063.766683789996,60.955870980003965,53453.68769088 2024-06-26,07:55:20.000,178,11008428,14965,0,1719388519,13063.753211169991,60.96996924000268,53453.68070376 2024-06-26,07:55:21.000,178,11008505,14925,0,1719388520,13063.726265929996,61.01226401999884,53453.61083256 2024-06-26,07:55:22.000,178,11008450,15045,0,1719388521,13063.69258437999,61.04046054000355,53453.603845440004 2024-06-26,07:55:23.000,178,11008447,14845,0,1719388522,13063.69258437999,61.05455880000227,53453.624806800006 2024-06-26,07:55:24.000,178,11008458,15165,0,1719388523,13063.665639139996,61.04750967000291,53453.56890984001 2024-06-26,07:55:25.000,178,11008411,15205,0,1719388524,13063.61174865999,61.082755319999706,53453.624806800006 2024-06-26,07:55:26.000,178,11008447,15445,0,1719388525,13063.6386939,61.082755319999706,53453.58288408 2024-06-26,07:55:27.000,178,11008454,15325,0,1719388526,13063.6386939,61.10390270999778,53453.5898712 2024-06-26,07:55:28.000,178,11008460,14645,0,1719388527,13063.584803419995,61.11095184000442,53453.624806800006 2024-06-26,07:55:29.000,178,11008419,15165,0,1719388528,13063.61848497,61.146197490001214,53453.59685832001 2024-06-26,07:55:30.000,178,11008443,15005,0,1719388529,13063.57806711,61.15324662000057,53453.603845440004 2024-06-26,07:55:31.000,178,11008410,15045,0,1719388530,13063.605012349995,61.17439400999865,53453.59685832001 2024-06-26,07:55:32.000,178,11008430,15085,0,1719388531,13063.57133079999,61.16734487999929,53453.54096136 2024-06-26,07:55:33.000,178,11008471,14925,0,1719388532,13063.55785818,61.20259053000336,53453.54794848001 2024-06-26,07:55:34.000,178,11008448,15005,0,1719388533,13063.53091293999,61.2307870500008,53453.52698712001 2024-06-26,07:55:35.000,178,11008463,15005,0,1719388534,13063.49049507999,61.22373792000144,53453.49903864001 2024-06-26,07:55:36.000,178,11008460,15485,0,1719388535,13063.51744032,61.258983569998236,53453.49903864001 2024-06-26,07:55:37.000,178,11008458,15045,0,1719388536,13063.483758769995,61.26603270000487,53453.51301288 2024-06-26,07:55:38.000,178,11008453,15445,0,1719388537,13063.47028614999,61.27308183000423,53453.49903864001 2024-06-26,07:55:39.000,178,11008484,15245,0,1719388538,13063.463549839995,61.29422922000231,53453.49205152 2024-06-26,07:55:40.000,178,11008426,15565,0,1719388539,13063.402923049995,61.3294748699991,53453.506025760005 2024-06-26,07:55:41.000,178,11008466,15165,0,1719388540,13063.42986828999,61.364720520003175,53453.53397424 2024-06-26,07:55:42.000,178,11008427,14845,0,1719388541,13063.382714119994,61.35062226000446,53453.51301288 2024-06-26,07:55:43.000,178,11008528,15245,0,1719388542,13063.39618674,61.41406442999869,53453.49903864001 2024-06-26,07:55:44.000,178,11008473,15205,0,1719388543,13063.39618674,61.41406442999869,53453.49205152 2024-06-26,07:55:45.000,178,11008436,14685,0,1719388544,13063.35576888,61.44931008000276,53453.45012880001 2024-06-26,07:55:46.000,178,11008443,15365,0,1719388545,13063.32882363999,61.45635921000212,53453.46410304 2024-06-26,07:55:47.000,178,11008462,14885,0,1719388546,13063.33555995,61.46340834000148,53453.49205152 2024-06-26,07:55:48.000,178,11008468,14965,0,1719388547,13063.30861470999,61.4775066000002,53453.4850644 2024-06-26,07:55:49.000,178,11008484,15045,0,1719388548,13063.315351019999,61.51275225000427,53453.4850644 2024-06-26,07:55:50.000,178,11008437,14685,0,1719388549,13063.30861470999,61.547997900001064,53453.42916744001 2024-06-26,07:55:51.000,178,11008488,14965,0,1719388550,13063.301878399994,61.55504703000042,53453.436154560004 2024-06-26,07:55:52.000,178,11008434,14765,0,1719388551,13063.30861470999,61.590292680004495,53453.39423184 2024-06-26,07:55:53.000,178,11008456,15485,0,1719388552,13063.315351019999,61.60439094000321,53453.4151932 2024-06-26,07:55:54.000,178,11008491,15325,0,1719388553,13063.322087329994,61.63258746000065,53453.45012880001 2024-06-26,07:55:55.000,178,11008430,15125,0,1719388554,13063.301878399994,61.67488224000408,53453.44314168 2024-06-26,07:55:56.000,178,11008499,14965,0,1719388555,13063.28840577999,61.69602963000216,53453.436154560004 2024-06-26,07:55:57.000,178,11008497,15205,0,1719388556,13063.274933159999,61.759471800003666,53453.42916744001 2024-06-26,07:55:58.000,178,11008425,15445,0,1719388557,13063.301878399994,61.75242267000431,53453.46410304 2024-06-26,07:55:59.000,178,11008436,15565,0,1719388558,13063.26819684999,61.74537353999767,53453.40121896001 2024-06-26,07:56:00.000,178,11008512,14765,0,1719388559,13063.241251609994,61.84406136000325,53453.35230912 2024-06-26,07:56:01.000,178,11008476,15085,0,1719388560,13063.261460539994,61.85815962000197,53453.387244720005 2024-06-26,07:56:02.000,178,11008431,14405,0,1719388561,13063.207570059989,61.85815962000197,53453.37327048 2024-06-26,07:56:03.000,178,11008442,15085,0,1719388562,13063.234515299999,61.87225788000069,53453.35230912 2024-06-26,07:56:04.000,178,11008507,15405,0,1719388563,13063.254724229999,61.91455266000412,53453.36628336 2024-06-26,07:56:05.000,178,11008463,15205,0,1719388564,13063.214306369999,61.92865092000284,53453.338334880005 2024-06-26,07:56:06.000,178,11008491,15005,0,1719388565,13063.207570059989,61.9357000500022,53453.35929624001 2024-06-26,07:56:07.000,178,11008439,14725,0,1719388566,13063.200833749994,61.98504395999771,53453.37327048 2024-06-26,07:56:08.000,178,11008445,15325,0,1719388567,13063.187361129989,61.96389656999963,53453.32436064 2024-06-26,07:56:09.000,178,11008476,14725,0,1719388568,13063.180624819994,62.01324048000242,53453.29641216 2024-06-26,07:56:10.000,178,11008497,15205,0,1719388569,13063.180624819994,62.01324048000242,53453.31737352 2024-06-26,07:56:11.000,178,11008473,14725,0,1719388570,13063.207570059989,62.04143699999986,53453.268463680004 2024-06-26,07:56:12.000,178,11008463,15205,0,1719388571,13063.167152199989,62.06963352000457,53453.2754508 2024-06-26,07:56:13.000,178,11008453,15525,0,1719388572,13063.173888509999,62.10487917000137,53453.35230912 2024-06-26,07:56:14.000,178,11008471,15165,0,1719388573,13063.167152199989,62.126026559999445,53453.33134776001 2024-06-26,07:56:15.000,178,11008458,14565,0,1719388574,13063.133470649998,62.140124819998164,53453.31737352 2024-06-26,07:56:16.000,178,11008476,15525,0,1719388575,13063.146943269989,62.175370470002235,53453.2754508 2024-06-26,07:56:17.000,178,11008491,14805,0,1719388576,13063.119998029993,62.19651786000031,53453.25448944 2024-06-26,07:56:18.000,178,11008494,15205,0,1719388577,13063.113261719998,62.20356698999967,53453.268463680004 2024-06-26,07:56:19.000,178,11008437,14525,0,1719388578,13063.119998029993,62.231763510004384,53453.2754508 2024-06-26,07:56:20.000,178,11008498,14885,0,1719388579,13063.072843859998,62.231763510004384,53453.29641216 2024-06-26,07:56:21.000,178,11008507,15285,0,1719388580,13063.106525409989,62.25996003000182,53453.23352808001 2024-06-26,07:56:22.000,178,11008418,15205,0,1719388581,13063.045898619988,62.28815654999926,53453.23352808001 2024-06-26,07:56:23.000,178,11008411,14845,0,1719388582,13063.039162309993,62.302254809997976,53453.2055796 2024-06-26,07:56:24.000,178,11008462,15485,0,1719388583,13063.045898619988,62.33045133000269,53453.22654096 2024-06-26,07:56:25.000,178,11008489,15205,0,1719388584,13063.039162309993,62.351598720000766,53453.25448944 2024-06-26,07:56:26.000,178,11008410,15045,0,1719388585,13062.985271830003,62.3797952399982,53453.14968264 2024-06-26,07:56:27.000,178,11008410,14725,0,1719388586,13063.018953379993,62.3938935000042,53453.16365688001 2024-06-26,07:56:28.000,178,11008458,15645,0,1719388587,13063.005480759988,62.3938935000042,53453.21256672001 2024-06-26,07:56:29.000,178,11008467,15245,0,1719388588,13063.005480759988,62.407991760002915,53453.16365688001 2024-06-26,07:56:30.000,178,11008446,14725,0,1719388589,13062.971799209998,62.42913915000099,53453.19160536001 2024-06-26,07:56:31.000,178,11008399,14885,0,1719388590,13062.958326589993,62.42913915000099,53453.18461824 2024-06-26,07:56:32.000,178,11008425,15485,0,1719388591,13062.951590279998,62.47143393000442,53453.19859248 2024-06-26,07:56:33.000,178,11008435,15845,0,1719388592,13062.965062900003,62.4925813200025,53453.21256672001 2024-06-26,07:56:34.000,178,11008409,15205,0,1719388593,13062.958326589993,62.51372871000058,53453.18461824 2024-06-26,07:56:35.000,178,11008486,15205,0,1719388594,13062.971799209998,62.52077783999994,53453.15666976 2024-06-26,07:56:36.000,178,11008437,14885,0,1719388595,13062.931381349998,62.55602349000401,53453.14968264 2024-06-26,07:56:37.000,178,11008406,15125,0,1719388596,13062.971799209998,62.527826969999296,53453.18461824 2024-06-26,07:56:38.000,178,11008405,15165,0,1719388597,13062.938117659993,62.591269140000804,53453.15666976 2024-06-26,07:56:39.000,178,11008466,14845,0,1719388598,13062.978535519993,62.591269140000804,53453.14269552001 2024-06-26,07:56:40.000,178,11008424,15365,0,1719388599,13062.938117659993,62.584220010001445,53453.14269552001 2024-06-26,07:56:41.000,178,11008444,15525,0,1719388600,13062.911172419997,62.59831827000016,53453.12872128 2024-06-26,07:56:42.000,178,11008434,15165,0,1719388601,13062.917908729993,62.61241652999888,53453.10775992 2024-06-26,07:56:43.000,178,11008445,15485,0,1719388602,13062.944853970002,62.640613050003594,53453.1357084 2024-06-26,07:56:44.000,178,11008422,15325,0,1719388603,13062.971799209998,62.69700608999847,53453.14269552001 2024-06-26,07:56:45.000,178,11008396,15365,0,1719388604,13062.931381349998,62.69700608999847,53453.15666976 2024-06-26,07:56:46.000,178,11008446,14565,0,1719388605,13062.938117659993,62.70405521999783,53453.15666976 2024-06-26,07:56:47.000,178,11008420,14645,0,1719388606,13062.951590279998,62.760448259999976,53453.14968264 2024-06-26,07:56:48.000,178,11008439,15645,0,1719388607,13062.924645040002,62.774546519998694,53453.14968264 2024-06-26,07:56:49.000,178,11008434,14845,0,1719388608,13062.917908729993,62.78864478000469,53453.18461824 2024-06-26,07:56:50.000,178,11008418,15605,0,1719388609,13062.924645040002,62.816841300002125,53453.170644000005 2024-06-26,07:56:51.000,178,11008469,14885,0,1719388610,13062.904436110002,62.816841300002125,53453.1357084 2024-06-26,07:56:52.000,178,11008449,14845,0,1719388611,13062.857281939992,62.85208694999892,53453.15666976 2024-06-26,07:56:53.000,178,11008464,15165,0,1719388612,13062.830336699997,62.873234340004274,53453.14968264 2024-06-26,07:56:54.000,178,11008452,15525,0,1719388613,13062.850545629997,62.88733260000299,53453.1357084 2024-06-26,07:56:55.000,178,11008426,15245,0,1719388614,13062.837073009992,62.88028347000363,53453.170644000005 2024-06-26,07:56:56.000,178,11008458,15045,0,1719388615,13062.796655149992,62.92962737999915,53453.15666976 2024-06-26,07:56:57.000,178,11008451,14845,0,1719388616,13062.816864079992,62.9507747700045,53453.12872128 2024-06-26,07:56:58.000,178,11008443,15325,0,1719388617,13062.756237289992,62.95782390000386,53453.10775992 2024-06-26,07:56:59.000,178,11008479,15285,0,1719388618,13062.762973600002,62.97897129000194,53453.03788872 2024-06-26,07:57:00.000,178,11008467,15445,0,1719388619,13062.742764670002,62.986020420001296,53453.08679856 2024-06-26,07:57:01.000,178,11008517,14925,0,1719388620,13062.729292049997,63.02831520000473,53453.05885008 2024-06-26,07:57:02.000,178,11008472,14685,0,1719388621,13062.742764670002,63.05651172000216,53453.06583720001 2024-06-26,07:57:03.000,178,11008451,15525,0,1719388622,13062.709083119997,63.09880649999832,53453.03788872 2024-06-26,07:57:04.000,178,11008458,15125,0,1719388623,13062.729292049997,63.14110128000175,53453.05885008 2024-06-26,07:57:05.000,178,11008434,15045,0,1719388624,13062.675401569992,63.15519954000047,53453.04487584001 2024-06-26,07:57:06.000,178,11008447,14965,0,1719388625,13062.668665259996,63.176346929998545,53453.0309016 2024-06-26,07:57:07.000,178,11008442,14805,0,1719388626,13062.682137880001,63.20454345000326,53453.03788872 2024-06-26,07:57:08.000,178,11008422,15165,0,1719388627,13062.614774779991,63.211592580002616,53453.0309016 2024-06-26,07:57:09.000,178,11008423,15605,0,1719388628,13062.621511090001,63.26093648999813,53453.002953120005 2024-06-26,07:57:10.000,178,11008424,15165,0,1719388629,13062.634983709992,63.267985620004765,53453.01692736 2024-06-26,07:57:11.000,178,11008461,14725,0,1719388630,13062.608038469996,63.30323127000156,53452.97500464001 2024-06-26,07:57:12.000,178,11008422,14885,0,1719388631,13062.594565849991,63.32437865999964,53452.9610304 2024-06-26,07:57:13.000,178,11008442,15365,0,1719388632,13062.587829539996,63.35962431000371,53452.933081920004 2024-06-26,07:57:14.000,178,11008480,15165,0,1719388633,13062.594565849991,63.37372257000243,53453.04487584001 2024-06-26,07:57:15.000,178,11008521,15365,0,1719388634,13062.574356919991,63.408968219999224,53452.98897888 2024-06-26,07:57:16.000,178,11008465,15565,0,1719388635,13062.5608843,63.43011561000458,53452.98199176 2024-06-26,07:57:17.000,178,11008445,14685,0,1719388636,13062.54067537,63.48650864999945,53453.01692736 2024-06-26,07:57:18.000,178,11008426,15445,0,1719388637,13062.574356919991,63.52880343000288,53452.99596600001 2024-06-26,07:57:19.000,178,11008419,15125,0,1719388638,13062.54067537,63.56404907999968,53452.98199176 2024-06-26,07:57:20.000,178,11008492,15365,0,1719388639,13062.54067537,63.52880343000288,53452.94705616001 2024-06-26,07:57:21.000,178,11008485,14725,0,1719388640,13062.527202749996,63.578147339998395,53452.96801752 2024-06-26,07:57:22.000,178,11008472,14605,0,1719388641,13062.513730129991,63.634540380000544,53452.98199176 2024-06-26,07:57:23.000,178,11008390,15085,0,1719388642,13062.493521199991,63.627491250001185,53452.954043280006 2024-06-26,07:57:24.000,178,11008471,15685,0,1719388643,13062.486784889996,63.676835160003975,53452.8911592 2024-06-26,07:57:25.000,178,11008444,15085,0,1719388644,13062.48004858,63.683884290003334,53452.8911592 2024-06-26,07:57:26.000,178,11008433,15045,0,1719388645,13062.47331226999,63.72617906999949,53452.9610304 2024-06-26,07:57:27.000,178,11008431,14645,0,1719388646,13062.48004858,63.77552298000228,53452.9610304 2024-06-26,07:57:28.000,178,11008476,14845,0,1719388647,13062.45983965,63.796670370000356,53452.97500464001 2024-06-26,07:57:29.000,178,11008414,15525,0,1719388648,13062.43963072,63.810768629999075,53452.91910768 2024-06-26,07:57:30.000,178,11008473,14765,0,1719388649,13062.466575959996,63.853063410002505,53452.91212056 2024-06-26,07:57:31.000,178,11008490,14845,0,1719388650,13062.45983965,63.909456450004654,53452.92609480001 2024-06-26,07:57:32.000,178,11008434,14925,0,1719388651,13062.41942179,63.93765297000209,53452.91212056 2024-06-26,07:57:33.000,178,11008461,15285,0,1719388652,13062.45310333999,63.95175123000081,53452.94006904 2024-06-26,07:57:34.000,178,11008505,15285,0,1719388653,13062.426158099996,63.97289861999889,53452.97500464001 2024-06-26,07:57:35.000,178,11008430,15405,0,1719388654,13062.43289440999,64.02929166000104,53452.96801752 2024-06-26,07:57:36.000,178,11008444,15165,0,1719388655,13062.385740239995,64.06453730999783,53452.96801752 2024-06-26,07:57:37.000,178,11008471,14965,0,1719388656,13062.405949169995,64.14207773999806,53452.98199176 2024-06-26,07:57:38.000,178,11008431,15485,0,1719388657,13062.39247654999,64.16322513000341,53452.94705616001 2024-06-26,07:57:39.000,178,11008488,15005,0,1719388658,13062.37900393,64.1984707800002,53452.933081920004 2024-06-26,07:57:40.000,178,11008435,15205,0,1719388659,13062.41942179,64.21961816999828,53452.90513344001 2024-06-26,07:57:41.000,178,11008515,15125,0,1719388660,13062.39921286,64.247814690003,53452.8911592 2024-06-26,07:57:42.000,178,11008409,14645,0,1719388661,13062.39921286,64.29010946999915,53452.89814632001 2024-06-26,07:57:43.000,178,11008454,14685,0,1719388662,13062.385740239995,64.36060077000002,53452.91212056 2024-06-26,07:57:44.000,178,11008429,14925,0,1719388663,13062.39921286,64.3817481599981,53452.954043280006 2024-06-26,07:57:45.000,178,11008419,15165,0,1719388664,13062.365531309995,64.43109207000089,53452.94006904 2024-06-26,07:57:46.000,178,11008469,14845,0,1719388665,13062.365531309995,64.45928858999832,53452.92609480001 2024-06-26,07:57:47.000,178,11008451,15085,0,1719388666,13062.365531309995,64.55092728000454,53452.91212056 2024-06-26,07:57:48.000,178,11008444,14805,0,1719388667,13062.37900393,64.5932220600007,53452.91910768 2024-06-26,07:57:49.000,178,11008471,14965,0,1719388668,13062.358795,64.60027119000006,53452.89814632001 2024-06-26,07:57:50.000,178,11008449,14885,0,1719388669,13062.31837714,64.62141857999814,53452.884172080005 2024-06-26,07:57:51.000,178,11008474,15365,0,1719388670,13062.33184975999,64.66371336000157,53452.84224936 2024-06-26,07:57:52.000,178,11008479,14365,0,1719388671,13062.31837714,64.69895900999836,53452.82827512001 2024-06-26,07:57:53.000,178,11008452,14845,0,1719388672,13062.33184975999,64.78354856999795,53452.85622360001 2024-06-26,07:57:54.000,178,11008477,15165,0,1719388673,13062.365531309995,64.76240117999987,53452.884172080005 2024-06-26,07:57:55.000,178,11008421,14685,0,1719388674,13062.29816821,64.8399416100001,53452.81430088 2024-06-26,07:57:56.000,178,11008457,15245,0,1719388675,13062.35205868999,64.84699073999946,53452.84923648 2024-06-26,07:57:57.000,178,11008491,14925,0,1719388676,13062.33858607,64.87518726000417,53452.933081920004 2024-06-26,07:57:58.000,178,11008451,14605,0,1719388677,13062.35205868999,64.92453116999968,53452.85622360001 2024-06-26,07:57:59.000,178,11008479,15285,0,1719388678,13062.358795,64.98797334000119,53452.87718496001 2024-06-26,07:58:00.000,178,11008407,14605,0,1719388679,13062.37226761999,65.03026812000462,53452.85622360001 2024-06-26,07:58:01.000,178,11008411,15325,0,1719388680,13062.37900393,65.03731725000398,53452.82827512001 2024-06-26,07:58:02.000,178,11008475,15485,0,1719388681,13062.358795,65.06551377000142,53452.84224936 2024-06-26,07:58:03.000,178,11008428,14845,0,1719388682,13062.358795,65.10780855000485,53452.81430088 2024-06-26,07:58:04.000,178,11008472,14845,0,1719388683,13062.358795,65.17829984999844,53452.86321072 2024-06-26,07:58:05.000,178,11008455,15005,0,1719388684,13062.39247654999,65.19944724000379,53452.80731376001 2024-06-26,07:58:06.000,178,11008424,15565,0,1719388685,13062.33858607,65.23469289000059,53452.87019784 2024-06-26,07:58:07.000,178,11008436,15445,0,1719388686,13062.37226761999,65.26993854000466,53452.90513344001 2024-06-26,07:58:08.000,178,11008467,15245,0,1719388687,13062.37900393,65.27698767000402,53452.85622360001 2024-06-26,07:58:09.000,178,11008437,15045,0,1719388688,13062.37226761999,65.31223332000081,53452.84224936 2024-06-26,07:58:10.000,178,11008457,15085,0,1719388689,13062.37226761999,65.34747897000489,53452.84224936 2024-06-26,07:58:11.000,178,11008442,15285,0,1719388690,13062.41268547999,65.38272462000168,53452.87019784 2024-06-26,07:58:12.000,178,11008452,15165,0,1719388691,13062.358795,65.42501939999784,53452.821288 2024-06-26,07:58:13.000,178,11008459,15165,0,1719388692,13062.39247654999,65.46026505000191,53452.94006904 2024-06-26,07:58:14.000,178,11008451,15045,0,1719388693,13062.358795,65.46026505000191,53452.884172080005 2024-06-26,07:58:15.000,178,11008437,14885,0,1719388694,13062.39921286,65.53780548000213,53452.8911592 2024-06-26,07:58:16.000,178,11008444,15525,0,1719388695,13062.37226761999,65.56600199999957,53452.86321072 2024-06-26,07:58:17.000,178,11008463,15765,0,1719388696,13062.37900393,65.59419852000428,53452.81430088 2024-06-26,07:58:18.000,178,11008449,15325,0,1719388697,13062.358795,65.608296780003,53452.87019784 2024-06-26,07:58:19.000,178,11008461,15085,0,1719388698,13062.358795,65.62944417000108,53452.8911592 2024-06-26,07:58:20.000,178,11008489,14565,0,1719388699,13062.35205868999,65.67173895000451,53452.79333952 2024-06-26,07:58:21.000,178,11008469,15445,0,1719388700,13062.358795,65.67878808000387,53452.81430088 2024-06-26,07:58:22.000,178,11008479,15125,0,1719388701,13062.358795,65.72813198999938,53452.84224936 2024-06-26,07:58:23.000,178,11008479,15325,0,1719388702,13062.33184975999,65.72813198999938,53452.84224936 2024-06-26,07:58:24.000,178,11008442,15125,0,1719388703,13062.325113449995,65.77747590000217,53452.86321072 2024-06-26,07:58:25.000,178,11008429,15085,0,1719388704,13062.33858607,65.84091807000368,53452.84224936 2024-06-26,07:58:26.000,178,11008450,14645,0,1719388705,13062.33858607,65.86911459000112,53452.87019784 2024-06-26,07:58:27.000,178,11008458,15045,0,1719388706,13062.33184975999,65.90436023999791,53452.85622360001 2024-06-26,07:58:28.000,178,11008506,15205,0,1719388707,13062.35205868999,65.93960589000199,53452.884172080005 2024-06-26,07:58:29.000,178,11008515,14925,0,1719388708,13062.358795,65.92550763000327,53452.87019784 2024-06-26,07:58:30.000,178,11008437,14765,0,1719388709,13062.37226761999,65.98894980000478,53452.821288 2024-06-26,07:58:31.000,178,11008456,14685,0,1719388710,13062.37900393,66.01714632000221,53452.90513344001 2024-06-26,07:58:32.000,178,11008481,14845,0,1719388711,13062.37226761999,66.03124458000093,53452.90513344001 2024-06-26,07:58:33.000,178,11008495,15005,0,1719388712,13062.358795,66.07353936000436,53452.87019784 2024-06-26,07:58:34.000,178,11008523,14605,0,1719388713,13062.365531309995,66.06649022999773,53452.90513344001 2024-06-26,07:58:35.000,178,11008443,15285,0,1719388714,13062.39921286,66.12993239999923,53452.87718496001 2024-06-26,07:58:36.000,178,11008498,14605,0,1719388715,13062.385740239995,66.1369815299986,53452.82827512001 2024-06-26,07:58:37.000,178,11008449,15045,0,1719388716,13062.41268547999,66.19337457000074,53452.85622360001 2024-06-26,07:58:38.000,178,11008465,15165,0,1719388717,13062.41268547999,66.22862022000481,53452.89814632001 2024-06-26,07:58:39.000,178,11008449,15245,0,1719388718,13062.41942179,66.25681674000225,53452.92609480001 2024-06-26,07:58:40.000,178,11008423,15565,0,1719388719,13062.41942179,66.2991115199984,53452.84224936 2024-06-26,07:58:41.000,178,11008489,14845,0,1719388720,13062.43289440999,66.3132097800044,53452.91212056 2024-06-26,07:58:42.000,178,11008458,15125,0,1719388721,13062.47331226999,66.32730804000312,53452.89814632001 2024-06-26,07:58:43.000,178,11008467,15125,0,1719388722,13062.466575959996,66.35550456000055,53452.933081920004 2024-06-26,07:58:44.000,178,11008480,15285,0,1719388723,13062.486784889996,66.3484554300012,53452.933081920004 2024-06-26,07:58:45.000,178,11008422,15205,0,1719388724,13062.47331226999,66.38370107999799,53452.91910768 2024-06-26,07:58:46.000,178,11008462,14885,0,1719388725,13062.493521199991,66.44009412000014,53452.90513344001 2024-06-26,07:58:47.000,178,11008475,15165,0,1719388726,13062.48004858,66.43304499000078,53452.8911592 2024-06-26,07:58:48.000,178,11008496,15405,0,1719388727,13062.54067537,66.46124150999822,53452.89814632001 2024-06-26,07:58:49.000,178,11008458,15365,0,1719388728,13062.594565849991,66.51763455000037,53452.92609480001 2024-06-26,07:58:50.000,178,11008459,15005,0,1719388729,13062.567620609996,66.51763455000037,53452.90513344001 2024-06-26,07:58:51.000,178,11008463,14565,0,1719388730,13062.608038469996,66.53173280999908,53452.933081920004 2024-06-26,07:58:52.000,178,11008416,15365,0,1719388731,13062.621511090001,66.5599293300038,53452.85622360001 2024-06-26,07:58:53.000,178,11008498,15005,0,1719388732,13062.634983709992,66.59517498000059,53452.94705616001 2024-06-26,07:58:54.000,178,11008422,15445,0,1719388733,13062.675401569992,66.62337149999803,53452.91212056 2024-06-26,07:58:55.000,178,11008466,15365,0,1719388734,13062.695610499992,66.67976454000018,53452.94705616001 2024-06-26,07:58:56.000,178,11008452,15085,0,1719388735,13062.722555740002,66.6586171500021,53452.933081920004 2024-06-26,07:58:57.000,178,11008458,15405,0,1719388736,13062.722555740002,66.70796106000489,53452.98897888 2024-06-26,07:58:58.000,178,11008479,15445,0,1719388737,13062.742764670002,66.7573049700004,53452.96801752 2024-06-26,07:58:59.000,178,11008466,15285,0,1719388738,13062.756237289992,66.76435409999976,53452.99596600001 2024-06-26,07:59:00.000,178,11008433,14805,0,1719388739,13062.789918839997,66.8066488800032,53452.9610304 2024-06-26,07:59:01.000,178,11008417,14845,0,1719388740,13062.823600390002,66.84189452999999,53452.9610304 2024-06-26,07:59:02.000,178,11008456,15765,0,1719388741,13062.877490869992,66.86304191999807,53453.00994024 2024-06-26,07:59:03.000,178,11008474,15085,0,1719388742,13062.857281939992,66.9405823499983,53452.99596600001 2024-06-26,07:59:04.000,178,11008456,15085,0,1719388743,13062.870754559997,66.9053367000015,53453.0309016 2024-06-26,07:59:05.000,178,11008425,15485,0,1719388744,13062.911172419997,66.9405823499983,53453.04487584001 2024-06-26,07:59:06.000,178,11008445,14845,0,1719388745,13062.965062900003,67.0040245199998,53453.05885008 2024-06-26,07:59:07.000,178,11008478,15445,0,1719388746,13062.971799209998,67.03222104000452,53453.02391448001 2024-06-26,07:59:08.000,178,11008466,15045,0,1719388747,13063.005480759988,67.08861407999939,53453.09378568001 2024-06-26,07:59:09.000,178,11008471,15325,0,1719388748,13063.018953379993,67.1168106000041,53453.04487584001 2024-06-26,07:59:10.000,178,11008374,14885,0,1719388749,13063.025689689988,67.14500712000154,53453.07282432001 2024-06-26,07:59:11.000,178,11008441,14805,0,1719388750,13063.066107549988,67.15910538000026,53453.08679856 2024-06-26,07:59:12.000,178,11008502,14845,0,1719388751,13063.052634929998,67.16615450999961,53453.100772800004 2024-06-26,07:59:13.000,178,11008484,15725,0,1719388752,13063.059371239993,67.18730189999769,53453.09378568001 2024-06-26,07:59:14.000,178,11008456,15285,0,1719388753,13063.072843859998,67.20844929000305,53453.08679856 2024-06-26,07:59:15.000,178,11008469,14845,0,1719388754,13063.093052789998,67.17320363999897,53453.10775992 2024-06-26,07:59:16.000,178,11008511,15085,0,1719388755,13063.079580169993,67.2154984200024,53453.06583720001 2024-06-26,07:59:17.000,178,11008479,14845,0,1719388756,13063.146943269989,67.27189146000455,53453.14269552001 2024-06-26,07:59:18.000,178,11008465,15285,0,1719388757,13063.140206959994,67.2507440699992,53453.170644000005 2024-06-26,07:59:19.000,178,11008448,15525,0,1719388758,13063.173888509999,67.27894059000391,53453.22654096 2024-06-26,07:59:20.000,178,11008406,15325,0,1719388759,13063.200833749994,67.32123537000007,53453.23352808001 2024-06-26,07:59:21.000,178,11008455,15525,0,1719388760,13063.173888509999,67.35648102000414,53453.170644000005 2024-06-26,07:59:22.000,178,11008437,14525,0,1719388761,13063.227778989989,67.30713711000135,53453.21256672001 2024-06-26,07:59:23.000,178,11008478,14925,0,1719388762,13063.227778989989,67.34238275999815,53453.16365688001 2024-06-26,07:59:24.000,178,11008438,14605,0,1719388763,13063.24798791999,67.3987758000003,53453.14968264 2024-06-26,07:59:25.000,178,11008430,15405,0,1719388764,13063.301878399994,67.41992318999837,53453.2055796 2024-06-26,07:59:26.000,178,11008444,15045,0,1719388765,13063.322087329994,67.45516884000244,53453.19160536001 2024-06-26,07:59:27.000,178,11008455,14565,0,1719388766,13063.301878399994,67.47631623000052,53453.23352808001 2024-06-26,07:59:28.000,178,11008467,14925,0,1719388767,13063.342296259994,67.47631623000052,53453.24750232 2024-06-26,07:59:29.000,178,11008418,15285,0,1719388768,13063.362505189994,67.4974636199986,53453.219553840005 2024-06-26,07:59:30.000,178,11008466,15165,0,1719388769,13063.402923049995,67.48336535999988,53453.24051520001 2024-06-26,07:59:31.000,178,11008441,15125,0,1719388770,13063.40965935999,67.51861101000395,53453.24750232 2024-06-26,07:59:32.000,178,11008459,14805,0,1719388771,13063.443340909995,67.51861101000395,53453.24051520001 2024-06-26,07:59:33.000,178,11008424,14885,0,1719388772,13063.463549839995,67.51156188000459,53453.26147656001 2024-06-26,07:59:34.000,178,11008398,15605,0,1719388773,13063.483758769995,67.52566014000331,53453.26147656001 2024-06-26,07:59:35.000,178,11008445,15085,0,1719388774,13063.49723139,67.53975840000203,53453.24750232 2024-06-26,07:59:36.000,178,11008410,15125,0,1719388775,13063.544385559995,67.52566014000331,53453.29641216 2024-06-26,07:59:37.000,178,11008436,15365,0,1719388776,13063.53091293999,67.53975840000203,53453.289425040006 2024-06-26,07:59:38.000,178,11008430,14845,0,1719388777,13063.57133079999,67.55385666000075,53453.31737352 2024-06-26,07:59:39.000,178,11008425,15445,0,1719388778,13063.584803419995,67.58910231000482,53453.2754508 2024-06-26,07:59:40.000,178,11008406,15125,0,1719388779,13063.61174865999,67.63844622000033,53453.31737352 2024-06-26,07:59:41.000,178,11008450,15205,0,1719388780,13063.63195758999,67.63139709000097,53453.338334880005 2024-06-26,07:59:42.000,178,11008424,15285,0,1719388781,13063.645430209996,67.61729883000226,53453.31737352 2024-06-26,07:59:43.000,178,11008415,14885,0,1719388782,13063.665639139996,67.63139709000097,53453.32436064 2024-06-26,07:59:44.000,178,11008401,14845,0,1719388783,13063.69932069,67.68074100000376,53453.35929624001 2024-06-26,07:59:45.000,178,11008401,14965,0,1719388784,13063.71952962,67.6736918700044,53453.338334880005 2024-06-26,07:59:46.000,178,11008408,15565,0,1719388785,13063.706056999996,67.65959360999841,53453.338334880005 2024-06-26,07:59:47.000,178,11008467,15045,0,1719388786,13063.746474859996,67.64549534999969,53453.387244720005 2024-06-26,07:59:48.000,178,11008440,14645,0,1719388787,13063.746474859996,67.68074100000376,53453.40820608001 2024-06-26,07:59:49.000,178,11008441,15165,0,1719388788,13063.793629029991,67.65959360999841,53453.37327048 2024-06-26,07:59:50.000,178,11008419,15365,0,1719388789,13063.75994748,67.68074100000376,53453.35929624001 2024-06-26,07:59:51.000,178,11008386,15085,0,1719388790,13063.780156410001,67.68074100000376,53453.4151932 2024-06-26,07:59:52.000,178,11008435,14845,0,1719388791,13063.813837959991,67.68074100000376,53453.36628336 2024-06-26,07:59:53.000,178,11008419,14725,0,1719388792,13063.807101649996,67.69483926000248,53453.36628336 2024-06-26,07:59:54.000,178,11008427,15365,0,1719388793,13063.820574270001,67.65959360999841,53453.32436064 2024-06-26,07:59:55.000,178,11008455,15085,0,1719388794,13063.793629029991,67.68074100000376,53453.40121896001 2024-06-26,07:59:56.000,178,11008452,15125,0,1719388795,13063.807101649996,67.72303577999992,53453.35929624001 2024-06-26,07:59:57.000,178,11008450,14845,0,1719388796,13063.860992130001,67.71598665000056,53453.37327048 2024-06-26,07:59:58.000,178,11008400,14565,0,1719388797,13063.834046889991,67.69483926000248,53453.345322 2024-06-26,07:59:59.000,178,11008447,15165,0,1719388798,13063.894673679992,67.6736918700044,53453.35929624001 2024-06-26,08:00:00.000,178,11008403,15045,0,1719388799,13063.874464749992,67.7089375200012,53453.32436064 2024-06-26,08:00:01.000,178,11008423,14845,0,1719388800,13063.928355229997,67.69483926000248,53453.345322 2024-06-26,08:00:02.000,178,11008396,14925,0,1719388801,13063.894673679992,67.70188839000184,53453.345322 2024-06-26,08:00:03.000,178,11008415,14365,0,1719388802,13063.908146299997,67.72303577999992,53453.338334880005 2024-06-26,08:00:04.000,178,11008420,14885,0,1719388803,13063.921618920001,67.69483926000248,53453.35230912 2024-06-26,08:00:05.000,178,11008437,15605,0,1719388804,13063.921618920001,67.71598665000056,53453.35230912 2024-06-26,08:00:06.000,178,11008466,15125,0,1719388805,13063.921618920001,67.70188839000184,53453.338334880005 2024-06-26,08:00:07.000,178,11008451,15325,0,1719388806,13063.968773089997,67.71598665000056,53453.32436064 2024-06-26,08:00:08.000,178,11008440,14685,0,1719388807,13063.968773089997,67.71598665000056,53453.268463680004 2024-06-26,08:00:09.000,178,11008416,14805,0,1719388808,13063.968773089997,67.73008490999928,53453.24051520001 2024-06-26,08:00:10.000,178,11008422,15005,0,1719388809,13063.975509399992,67.73713403999864,53453.268463680004 2024-06-26,08:00:11.000,178,11008469,15005,0,1719388810,13063.982245710002,67.75123230000463,53453.289425040006 2024-06-26,08:00:12.000,178,11008432,15085,0,1719388811,13064.015927259992,67.76533056000335,53453.23352808001 2024-06-26,08:00:13.000,178,11008440,14605,0,1719388812,13064.056345119992,67.82172359999822,53453.25448944 2024-06-26,08:00:14.000,178,11008441,14565,0,1719388813,13064.063081430002,67.84992012000293,53453.28243792001 2024-06-26,08:00:15.000,178,11008430,15205,0,1719388814,13064.042872500002,67.84992012000293,53453.268463680004 2024-06-26,08:00:16.000,178,11008441,14845,0,1719388815,13064.042872500002,67.87811664000037,53453.29641216 2024-06-26,08:00:17.000,178,11008405,14685,0,1719388816,13064.056345119992,67.9204114200038,53453.219553840005 2024-06-26,08:00:18.000,178,11008417,14725,0,1719388817,13064.090026669997,67.89221489999909,53453.2055796 2024-06-26,08:00:19.000,178,11008412,14485,0,1719388818,13064.116971909993,67.92746055000316,53453.2055796 2024-06-26,08:00:20.000,178,11008369,15685,0,1719388819,13064.116971909993,67.93450968000252,53453.21256672001 2024-06-26,08:00:21.000,178,11008435,14965,0,1719388820,13064.130444529997,67.96270619999996,53453.24051520001 2024-06-26,08:00:22.000,178,11008369,15165,0,1719388821,13064.184335010003,67.97680445999868,53453.19160536001 2024-06-26,08:00:23.000,178,11008408,14565,0,1719388822,13064.170862389998,68.0543448899989,53453.24051520001 2024-06-26,08:00:24.000,178,11008437,14645,0,1719388823,13064.170862389998,68.03319750000082,53453.18461824 2024-06-26,08:00:25.000,178,11008422,15045,0,1719388824,13064.137180839993,68.04024663000018,53453.170644000005 2024-06-26,08:00:26.000,178,11008410,15285,0,1719388825,13064.177598699993,68.06139401999826,53453.2055796 2024-06-26,08:00:27.000,178,11008419,15045,0,1719388826,13064.224752869988,68.08959054000297,53453.19859248 2024-06-26,08:00:28.000,178,11008413,14965,0,1719388827,13064.238225489993,68.11073793000105,53453.21256672001 2024-06-26,08:00:29.000,178,11008400,14765,0,1719388828,13064.238225489993,68.14598357999785,53453.18461824 2024-06-26,08:00:30.000,178,11008489,14965,0,1719388829,13064.265170729988,68.15303271000448,53453.23352808001 2024-06-26,08:00:31.000,178,11008446,14885,0,1719388830,13064.292115969998,68.18122923000192,53453.219553840005 2024-06-26,08:00:32.000,178,11008425,14485,0,1719388831,13064.292115969998,68.18827836000128,53453.24051520001 2024-06-26,08:00:33.000,178,11008444,15125,0,1719388832,13064.278643349993,68.23057314000471,53453.18461824 2024-06-26,08:00:34.000,178,11008415,15245,0,1719388833,13064.285379659988,68.27286792000086,53453.16365688001 2024-06-26,08:00:35.000,178,11008471,15685,0,1719388834,13064.211280249998,68.29401530999894,53453.03788872 2024-06-26,08:00:36.000,178,11008488,15325,0,1719388835,13064.218016559993,68.3151627000043,53453.0309016 2024-06-26,08:00:37.000,178,11008400,15685,0,1719388836,13064.197807629993,68.35040835000109,53453.051862960005 2024-06-26,08:00:38.000,178,11008449,15045,0,1719388837,13064.211280249998,68.39975226000388,53453.0309016 2024-06-26,08:00:39.000,178,11008416,15405,0,1719388838,13064.258434419993,68.37860486999853,53453.07282432001 2024-06-26,08:00:40.000,178,11008374,15245,0,1719388839,13064.258434419993,68.42089965000196,53453.051862960005 2024-06-26,08:00:41.000,178,11008367,16045,0,1719388840,13064.238225489993,68.44204704000003,53453.03788872 2024-06-26,08:00:42.000,178,11008425,15725,0,1719388841,13064.231489179998,68.48434182000346,53453.05885008 2024-06-26,08:00:43.000,178,11008444,15525,0,1719388842,13064.251698109998,68.4772926900041,53453.02391448001 2024-06-26,08:00:44.000,178,11008459,15805,0,1719388843,13064.258434419993,68.50548921000154,53453.04487584001 2024-06-26,08:00:45.000,178,11008458,15685,0,1719388844,13064.224752869988,68.5477839899977,53453.051862960005 2024-06-26,08:00:46.000,178,11008430,15445,0,1719388845,13064.298852279993,68.59007877000113,53453.02391448001 2024-06-26,08:00:47.000,178,11008449,15485,0,1719388846,13064.244961799988,68.63237355000456,53453.05885008 2024-06-26,08:00:48.000,178,11008447,15565,0,1719388847,13064.278643349993,68.60417702999985,53453.03788872 2024-06-26,08:00:49.000,178,11008442,15485,0,1719388848,13064.244961799988,68.660570070002,53453.03788872 2024-06-26,08:00:50.000,178,11008440,15725,0,1719388849,13064.211280249998,68.65352094000264,53453.100772800004 2024-06-26,08:00:51.000,178,11008381,15605,0,1719388850,13064.218016559993,68.68171746000007,53453.03788872 2024-06-26,08:00:52.000,178,11008472,15885,0,1719388851,13064.170862389998,68.67466833000071,53453.0309016 2024-06-26,08:00:53.000,178,11008469,16205,0,1719388852,13064.197807629993,68.7240122400035,53453.02391448001 2024-06-26,08:00:54.000,178,11008461,15565,0,1719388853,13064.197807629993,68.66761920000135,53453.04487584001 2024-06-26,08:00:55.000,178,11008496,15885,0,1719388854,13064.170862389998,68.69581571999879,53453.002953120005 2024-06-26,08:00:56.000,178,11008428,15525,0,1719388855,13064.164126080002,68.69581571999879,53453.03788872 2024-06-26,08:00:57.000,178,11008425,15365,0,1719388856,13064.137180839993,68.71696311000414,53452.9610304 2024-06-26,08:00:58.000,178,11008486,15165,0,1719388857,13064.116971909993,68.73106137000286,53453.02391448001 2024-06-26,08:00:59.000,178,11008447,15445,0,1719388858,13064.076554049992,68.68171746000007,53453.002953120005 2024-06-26,08:01:00.000,178,11008426,14925,0,1719388859,13064.063081430002,68.65352094000264,53453.00994024 2024-06-26,08:01:01.000,178,11008468,15405,0,1719388860,13064.049608809997,68.64647181000328,53452.9610304 2024-06-26,08:01:02.000,178,11008418,15245,0,1719388861,13063.982245710002,68.63237355000456,53452.97500464001 2024-06-26,08:01:03.000,178,11008431,15045,0,1719388862,13063.921618920001,68.63942268000392,53452.9610304 2024-06-26,08:01:04.000,178,11008488,15885,0,1719388863,13063.955300469992,68.61827528999856,53452.98199176 2024-06-26,08:01:05.000,178,11008446,15325,0,1719388864,13063.894673679992,68.6112261599992,53452.94705616001 2024-06-26,08:01:06.000,178,11008427,15965,0,1719388865,13063.901409990001,68.59712790000049,53452.954043280006 2024-06-26,08:01:07.000,178,11008434,15125,0,1719388866,13063.901409990001,68.54073485999834,53453.100772800004 2024-06-26,08:01:08.000,178,11008445,15485,0,1719388867,13063.827310579996,68.57598051000241,53453.02391448001 2024-06-26,08:01:09.000,178,11008466,14885,0,1719388868,13063.766683789996,68.54073485999834,53452.97500464001 2024-06-26,08:01:10.000,178,11008377,15085,0,1719388869,13063.800365340001,68.54073485999834,53452.97500464001 2024-06-26,08:01:11.000,178,11008420,15525,0,1719388870,13063.773420099991,68.52663659999962,53452.91212056 2024-06-26,08:01:12.000,178,11008466,14765,0,1719388871,13063.712793309991,68.50548921000154,53452.933081920004 2024-06-26,08:01:13.000,178,11008464,15085,0,1719388872,13063.712793309991,68.5125383400009,53452.94705616001 2024-06-26,08:01:14.000,178,11008461,15365,0,1719388873,13063.67911176,68.46319442999811,53452.90513344001 2024-06-26,08:01:15.000,178,11008453,15525,0,1719388874,13063.61174865999,68.43499791000067,53452.81430088 2024-06-26,08:01:16.000,178,11008500,14525,0,1719388875,13063.605012349995,68.43499791000067,53452.87019784 2024-06-26,08:01:17.000,178,11008472,14965,0,1719388876,13063.59153972999,68.43499791000067,53452.79333952 2024-06-26,08:01:18.000,178,11008475,14845,0,1719388877,13063.564594489995,68.42089965000196,53452.7514168 2024-06-26,08:01:19.000,178,11008464,15525,0,1719388878,13063.564594489995,68.4490961699994,53452.765391040004 2024-06-26,08:01:20.000,178,11008423,15805,0,1719388879,13063.53091293999,68.40680139000324,53452.69551984 2024-06-26,08:01:21.000,178,11008419,14885,0,1719388880,13063.463549839995,68.38565399999788,53452.6815456 2024-06-26,08:01:22.000,178,11008460,15285,0,1719388881,13063.45681353,68.37860486999853,53452.61167440001 2024-06-26,08:01:23.000,178,11008489,15365,0,1719388882,13063.47702246,68.40680139000324,53452.6815456 2024-06-26,08:01:24.000,178,11008464,15125,0,1719388883,13063.45007721999,68.40680139000324,53452.65359712 2024-06-26,08:01:25.000,178,11008453,15405,0,1719388884,13063.45007721999,68.40680139000324,53452.618661520006 2024-06-26,08:01:26.000,178,11008449,14405,0,1719388885,13063.443340909995,68.40680139000324,53452.597700160004 2024-06-26,08:01:27.000,178,11008419,15285,0,1719388886,13063.42986828999,68.43499791000067,53452.52084184001 2024-06-26,08:01:28.000,178,11008427,14845,0,1719388887,13063.443340909995,68.42089965000196,53452.52084184001 2024-06-26,08:01:29.000,178,11008474,15085,0,1719388888,13063.423131979995,68.43499791000067,53452.4369964 2024-06-26,08:01:30.000,178,11008474,14565,0,1719388889,13063.443340909995,68.4490961699994,53452.41603504 2024-06-26,08:01:31.000,178,11008447,15085,0,1719388890,13063.40965935999,68.47024356000475,53452.42302216001 2024-06-26,08:01:32.000,178,11008453,15045,0,1719388891,13063.362505189994,68.48434182000346,53452.33917672 2024-06-26,08:01:33.000,178,11008483,15205,0,1719388892,13063.362505189994,68.49844008000218,53452.381099440005 2024-06-26,08:01:34.000,178,11008447,15165,0,1719388893,13063.382714119994,68.49844008000218,53452.283279760006 2024-06-26,08:01:35.000,178,11008418,15645,0,1719388894,13063.33555995,68.52663659999962,53452.27629264001 2024-06-26,08:01:36.000,178,11008419,15005,0,1719388895,13063.322087329994,68.56188225000369,53452.23436992001 2024-06-26,08:01:37.000,178,11008471,15485,0,1719388896,13063.295142089999,68.57598051000241,53452.18546008001 2024-06-26,08:01:38.000,178,11008482,15205,0,1719388897,13063.30861470999,68.59007877000113,53452.20642144001 2024-06-26,08:01:39.000,178,11008499,15445,0,1719388898,13063.24798791999,68.57598051000241,53452.14353736 2024-06-26,08:01:40.000,178,11008455,15205,0,1719388899,13063.26819684999,68.59007877000113,53452.15052448 2024-06-26,08:01:41.000,178,11008482,14845,0,1719388900,13063.295142089999,68.61827528999856,53452.122576 2024-06-26,08:01:42.000,178,11008468,14845,0,1719388901,13063.234515299999,68.66761920000135,53452.03174344 2024-06-26,08:01:43.000,178,11008488,15165,0,1719388902,13063.227778989989,68.63237355000456,53452.05969192001 2024-06-26,08:01:44.000,178,11008446,15125,0,1719388903,13063.261460539994,68.64647181000328,53451.97584648 2024-06-26,08:01:45.000,178,11008496,14685,0,1719388904,13063.234515299999,68.67466833000071,53451.91994952001 2024-06-26,08:01:46.000,178,11008456,15045,0,1719388905,13063.261460539994,68.70991398000479,53451.94091088001 2024-06-26,08:01:47.000,178,11008500,15365,0,1719388906,13063.24798791999,68.71696311000414,53451.878026800005 2024-06-26,08:01:48.000,178,11008442,15525,0,1719388907,13063.274933159999,68.7240122400035,53451.829116960005 2024-06-26,08:01:49.000,178,11008498,15365,0,1719388908,13063.26819684999,68.70286484999815,53451.759245760004 2024-06-26,08:01:50.000,178,11008463,15485,0,1719388909,13063.281669469994,68.73106137000286,53451.73129728001 2024-06-26,08:01:51.000,178,11008480,15045,0,1719388910,13063.315351019999,68.7240122400035,53451.74527152 2024-06-26,08:01:52.000,178,11008477,15245,0,1719388911,13063.274933159999,68.71696311000414,53451.661426080005 2024-06-26,08:01:53.000,178,11008489,14845,0,1719388912,13063.30861470999,68.77335614999902,53451.68937456 2024-06-26,08:01:54.000,178,11008513,15485,0,1719388913,13063.30861470999,68.78745440999774,53451.65443896001 2024-06-26,08:01:55.000,178,11008495,15285,0,1719388914,13063.322087329994,68.80155267000373,53451.57758064 2024-06-26,08:01:56.000,178,11008467,14445,0,1719388915,13063.33555995,68.80860180000309,53451.54963216 2024-06-26,08:01:57.000,178,11008470,14885,0,1719388916,13063.37597781,68.78745440999774,53451.47976096 2024-06-26,08:01:58.000,178,11008467,14805,0,1719388917,13063.39618674,68.82974919000117,53451.50770944 2024-06-26,08:01:59.000,178,11008462,15205,0,1719388918,13063.402923049995,68.82974919000117,53451.43085112 2024-06-26,08:02:00.000,178,11008473,14925,0,1719388919,13063.41639567,68.83679832000053,53451.36097992 2024-06-26,08:02:01.000,178,11008440,14605,0,1719388920,13063.39618674,68.82974919000117,53451.36097992 2024-06-26,08:02:02.000,178,11008475,14645,0,1719388921,13063.37597781,68.79450354000437,53451.256173120004 2024-06-26,08:02:03.000,178,11008477,15005,0,1719388922,13063.423131979995,68.85089657999924,53451.26316024 2024-06-26,08:02:04.000,178,11008489,15165,0,1719388923,13063.45681353,68.80860180000309,53451.23521176 2024-06-26,08:02:05.000,178,11008439,15165,0,1719388924,13063.45007721999,68.78745440999774,53451.16534056 2024-06-26,08:02:06.000,178,11008415,15245,0,1719388925,13063.483758769995,68.80860180000309,53451.158353440005 2024-06-26,08:02:07.000,178,11008447,14885,0,1719388926,13063.483758769995,68.76630701999966,53451.06752088 2024-06-26,08:02:08.000,178,11008501,15205,0,1719388927,13063.49049507999,68.78040527999838,53451.01162392001 2024-06-26,08:02:09.000,178,11008444,15245,0,1719388928,13063.49723139,68.80860180000309,53451.02559816 2024-06-26,08:02:10.000,178,11008453,14805,0,1719388929,13063.503967699995,68.82270006000181,53450.96271408001 2024-06-26,08:02:11.000,178,11008332,15805,0,1719388930,13063.51744032,68.84384744999988,53450.95572696 2024-06-26,08:02:12.000,178,11008411,15165,0,1719388931,13063.47702246,68.84384744999988,53450.78803608 2024-06-26,08:02:13.000,178,11008417,15285,0,1719388932,13063.51744032,68.89319136000267,53450.79502320001 2024-06-26,08:02:14.000,178,11008480,15285,0,1719388933,13063.57133079999,68.9707317900029,53450.774061840006 2024-06-26,08:02:15.000,178,11008452,15125,0,1719388934,13063.605012349995,68.98483005000162,53450.73912624 2024-06-26,08:02:16.000,178,11008435,14965,0,1719388935,13063.605012349995,69.0694196100012,53450.725152000006 2024-06-26,08:02:17.000,178,11008448,15165,0,1719388936,13063.645430209996,69.09761612999864,53450.69720352001 2024-06-26,08:02:18.000,178,11008386,15325,0,1719388937,13063.65216651999,69.118763520004,53450.66226792 2024-06-26,08:02:19.000,178,11008433,14685,0,1719388938,13063.69258437999,69.2174513400023,53450.606370960006 2024-06-26,08:02:20.000,178,11008448,15205,0,1719388939,13063.766683789996,69.30909003000124,53450.57842248001 2024-06-26,08:02:21.000,178,11008430,14885,0,1719388940,13063.773420099991,69.36548307000339,53450.50156416 2024-06-26,08:02:22.000,178,11008408,15365,0,1719388941,13063.827310579996,69.47122002000106,53450.47361568 2024-06-26,08:02:23.000,178,11008405,14805,0,1719388942,13063.901409990001,69.59105523000471,53450.45265432 2024-06-26,08:02:24.000,178,11008430,14765,0,1719388943,13063.935091539992,69.68269392000366,53450.41073160001 2024-06-26,08:02:25.000,178,11008439,14685,0,1719388944,13064.036136189992,69.8095782599994,53450.375796 2024-06-26,08:02:26.000,178,11008401,14685,0,1719388945,13064.056345119992,69.90121694999834,53450.34784752 2024-06-26,08:02:27.000,178,11008414,14965,0,1719388946,13064.042872500002,70.00695390000328,53450.250027840004 2024-06-26,08:02:28.000,178,11008465,15365,0,1719388947,13064.036136189992,70.09859259000223,53450.29195056001 2024-06-26,08:02:29.000,178,11008445,14925,0,1719388948,13064.076554049992,70.19728041000053,53450.20810512 2024-06-26,08:02:30.000,178,11008499,15125,0,1719388949,13064.096762979992,70.22547692999797,53450.152208160005 2024-06-26,08:02:31.000,178,11008429,14685,0,1719388950,13064.103499290002,70.3030173599982,53450.13823392 2024-06-26,08:02:32.000,178,11008412,15445,0,1719388951,13064.150653459998,70.38760691999778,53450.11028544 2024-06-26,08:02:33.000,178,11008408,15045,0,1719388952,13064.224752869988,70.47219648000464,53450.11727256 2024-06-26,08:02:34.000,178,11008436,15325,0,1719388953,13064.285379659988,70.54973691000487,53450.11028544 2024-06-26,08:02:35.000,178,11008411,15325,0,1719388954,13064.312324899998,70.66252299000189,53450.04740136001 2024-06-26,08:02:36.000,178,11008367,15005,0,1719388955,13064.339270139993,70.74711255000148,53449.984517280005 2024-06-26,08:02:37.000,178,11008475,15645,0,1719388956,13064.339270139993,70.81055472000298,53449.94958168 2024-06-26,08:02:38.000,178,11008421,15365,0,1719388957,13064.359479069994,70.8598986299985,53449.90765896001 2024-06-26,08:02:39.000,178,11008370,14845,0,1719388958,13064.319061209993,70.94448818999808,53449.84477488 2024-06-26,08:02:40.000,178,11008450,15005,0,1719388959,13064.325797519989,70.99383210000087,53449.82381352 2024-06-26,08:02:41.000,178,11008436,15045,0,1719388960,13064.312324899998,71.07842166000046,53449.78887792001 2024-06-26,08:02:42.000,178,11008411,15205,0,1719388961,13064.292115969998,71.12776557000325,53449.72599384 2024-06-26,08:02:43.000,178,11008437,15325,0,1719388962,13064.366215379989,71.09251991999918,53449.73996808001 2024-06-26,08:02:44.000,178,11008452,15045,0,1719388963,13064.312324899998,71.17710947999876,53449.6072128 2024-06-26,08:02:45.000,178,11008475,14805,0,1719388964,13064.386424309989,71.23350252000091,53449.62118704001 2024-06-26,08:02:46.000,178,11008426,15165,0,1719388965,13064.46726002999,71.31104295000114,53449.56529008 2024-06-26,08:02:47.000,178,11008394,15205,0,1719388966,13064.500941579994,71.4167798999988,53449.530354480004 2024-06-26,08:02:48.000,178,11008435,14885,0,1719388967,13064.46726002999,71.35333773000457,53449.43952192 2024-06-26,08:02:49.000,178,11008444,15125,0,1719388968,13064.54809574999,71.50136945999839,53449.432534800006 2024-06-26,08:02:50.000,178,11008442,15205,0,1719388969,13064.58851360999,71.52251685000374,53449.34868936 2024-06-26,08:02:51.000,178,11008487,15045,0,1719388970,13064.682821949995,71.55776250000054,53449.33471512001 2024-06-26,08:02:52.000,178,11008434,15485,0,1719388971,13064.67608564,71.55776250000054,53449.25785680001 2024-06-26,08:02:53.000,178,11008445,15165,0,1719388972,13064.7165035,71.5295659800031,53449.194972720004 2024-06-26,08:02:54.000,178,11008495,15005,0,1719388973,13064.662613019995,71.49432032999903,53449.12510152 2024-06-26,08:02:55.000,178,11008473,15205,0,1719388974,13064.703030879995,71.46612381000159,53449.04125608001 2024-06-26,08:02:56.000,178,11008416,15045,0,1719388975,13064.83775708,71.55776250000054,53448.96439776 2024-06-26,08:02:57.000,178,11008417,14845,0,1719388976,13064.87143862999,71.55071337000118,53448.89452656 2024-06-26,08:02:58.000,178,11008441,15165,0,1719388977,13064.925329109996,71.58595901999797,53448.8386296 2024-06-26,08:02:59.000,178,11008440,15165,0,1719388978,13064.89838387,71.63530293000076,53448.761771280006 2024-06-26,08:03:00.000,178,11008415,15285,0,1719388979,13064.9185928,71.61415554000268,53448.712861440006 2024-06-26,08:03:01.000,178,11008467,14805,0,1719388980,13064.999428520001,71.60710641000333,53448.642990240005 2024-06-26,08:03:02.000,178,11008458,14685,0,1719388981,13065.087000549996,71.57186075999925,53448.5591448 2024-06-26,08:03:03.000,178,11008477,15405,0,1719388982,13065.134154719992,71.48727119999967,53448.48228648 2024-06-26,08:03:04.000,178,11008408,15205,0,1719388983,13065.140891030002,71.50136945999839,53448.44036376 2024-06-26,08:03:05.000,178,11008488,14845,0,1719388984,13065.255408299992,71.55071337000118,53448.36350544 2024-06-26,08:03:06.000,178,11008430,14805,0,1719388985,13065.322771400002,71.54366424000182,53448.23075016001 2024-06-26,08:03:07.000,178,11008486,15285,0,1719388986,13065.417079739993,71.49432032999903,53448.16786608 2024-06-26,08:03:08.000,178,11008471,15485,0,1719388987,13065.558542249993,71.54366424000182,53448.104982 2024-06-26,08:03:09.000,178,11008418,15925,0,1719388988,13065.700004759994,71.60710641000333,53448.021136560004 2024-06-26,08:03:10.000,178,11008442,15325,0,1719388989,13065.861676199995,71.71284336000099,53447.923316880006 2024-06-26,08:03:11.000,178,11008432,14765,0,1719388990,13065.95598454,71.82562943999801,53447.7905616 2024-06-26,08:03:12.000,178,11008469,14805,0,1719388991,13066.05029287999,71.79038379000121,53447.76261312 2024-06-26,08:03:13.000,178,11008408,15285,0,1719388992,13066.205228009996,71.85382596000272,53447.71370328 2024-06-26,08:03:14.000,178,11008449,15525,0,1719388993,13066.272591109991,71.94546465000167,53447.636844960005 2024-06-26,08:03:15.000,178,11008473,14565,0,1719388994,13066.333217899992,72.00890682000318,53447.58094800001 2024-06-26,08:03:16.000,178,11008479,15285,0,1719388995,13066.461207790002,72.07234899000468,53447.52505104 2024-06-26,08:03:17.000,178,11008450,14685,0,1719388996,13066.542043510002,72.16398768000363,53447.44819272 2024-06-26,08:03:18.000,178,11008446,15125,0,1719388997,13066.690242329998,72.17103681000299,53447.35736016 2024-06-26,08:03:19.000,178,11008451,15285,0,1719388998,13066.757605429993,72.1216929000002,53447.36434728001 2024-06-26,08:03:20.000,178,11008431,15045,0,1719388999,13066.777814359993,71.95251378000103,53447.27351472001 2024-06-26,08:03:21.000,178,11008499,15405,0,1719389000,13066.851913769999,71.79038379000121,53447.22460488001 2024-06-26,08:03:22.000,178,11008468,14925,0,1719389001,13066.952958419999,71.63530293000076,53447.14075944 2024-06-26,08:03:23.000,178,11008467,14645,0,1719389002,13067.101157239995,71.46612381000159,53447.16870792 2024-06-26,08:03:24.000,178,11008448,15365,0,1719389003,13067.19546558,71.34628859999793,53447.00800416001 2024-06-26,08:03:25.000,178,11008436,14765,0,1719389004,13067.283037609996,71.26169903999835,53446.94512008 2024-06-26,08:03:26.000,178,11008486,15165,0,1719389005,13067.21567451,71.23350252000091,53446.92415872 2024-06-26,08:03:27.000,178,11008462,14885,0,1719389006,13067.25609237,71.14891296000133,53446.86127464001 2024-06-26,08:03:28.000,178,11008490,15245,0,1719389007,13067.363873329996,71.2828464300037,53446.8123648 2024-06-26,08:03:29.000,178,11008447,15165,0,1719389008,13067.491863219992,71.39563251000072,53446.75646784 2024-06-26,08:03:30.000,178,11008489,15205,0,1719389009,13067.626589419997,71.26169903999835,53446.73550648 2024-06-26,08:03:31.000,178,11008465,15525,0,1719389010,13067.478390600001,70.96563558000344,53446.630699680005 2024-06-26,08:03:32.000,178,11008494,14845,0,1719389011,13067.384082259996,70.66957212000125,53446.64467392 2024-06-26,08:03:33.000,178,11008484,14845,0,1719389012,13067.33692809,70.60612994999974,53446.54685424 2024-06-26,08:03:34.000,178,11008460,15325,0,1719389013,13067.471654289991,70.62022820999846,53446.463008800005 2024-06-26,08:03:35.000,178,11008454,15525,0,1719389014,13067.579435250002,70.50744213000144,53446.46999592 2024-06-26,08:03:36.000,178,11008510,14925,0,1719389015,13067.592907869992,70.37350865999906,53446.31627928001 2024-06-26,08:03:37.000,178,11008472,14765,0,1719389016,13067.646798349997,70.28891909999948,53446.16954976001 2024-06-26,08:03:38.000,178,11008464,15045,0,1719389017,13067.848887649998,70.2325260600046,53446.0437816 2024-06-26,08:03:39.000,178,11008496,14885,0,1719389018,13067.943195989988,70.31006649000483,53446.05076872001 2024-06-26,08:03:40.000,178,11008446,15245,0,1719389019,13068.024031709989,70.42285257000185,53445.93198768001 2024-06-26,08:03:41.000,178,11008437,15525,0,1719389020,13068.030768019999,70.64842473000317,53445.83416800001 2024-06-26,08:03:42.000,178,11008474,14445,0,1719389021,13067.922987059988,70.78235819999827,53445.71538696001 2024-06-26,08:03:43.000,178,11008483,15205,0,1719389022,13067.882569199988,70.93743905999872,53445.61058016 2024-06-26,08:03:44.000,178,11008478,15685,0,1719389023,13067.761315620002,71.17710947999876,53445.44288928 2024-06-26,08:03:45.000,178,11008467,14885,0,1719389024,13067.653534659992,71.42382902999816,53445.31013400001 2024-06-26,08:03:46.000,178,11008468,15725,0,1719389025,13067.707425139997,71.70579423000163,53445.191352960006 2024-06-26,08:03:47.000,178,11008444,14925,0,1719389026,13067.855623959993,71.94546465000167,53445.01667496001 2024-06-26,08:03:48.000,178,11008457,15485,0,1719389027,13068.118340049994,72.2203807199985,53444.855971200006 2024-06-26,08:03:49.000,178,11008505,15125,0,1719389028,13068.38779244999,72.41775636000239,53444.688280320006 2024-06-26,08:03:50.000,178,11008442,15525,0,1719389029,13068.670717469991,72.62218112999835,53444.58347352 2024-06-26,08:03:51.000,178,11008440,15685,0,1719389030,13069.034478209993,72.86890067999775,53444.464692479996 2024-06-26,08:03:52.000,178,11008466,15085,0,1719389031,13069.276985369994,73.30594674000167,53444.22713040001 2024-06-26,08:03:53.000,178,11008459,15285,0,1719389032,13069.49254729,73.68659976000345,53444.1223236 2024-06-26,08:03:54.000,178,11008471,15365,0,1719389033,13069.600328249995,74.0884001700033,53444.00354256 2024-06-26,08:03:55.000,178,11008490,14525,0,1719389034,13069.64748241999,74.59593753000081,53443.86380016 2024-06-26,08:03:56.000,178,11008459,15285,0,1719389035,13069.721581829996,75.1387205400024,53443.738032 2024-06-26,08:03:57.000,178,11008438,14925,0,1719389036,13069.62727348999,75.64625789999991,53443.612263840005 2024-06-26,08:03:58.000,178,11008447,14885,0,1719389037,13069.45212943,76.04805830999976,53443.50046992 2024-06-26,08:03:59.000,178,11008462,15765,0,1719389038,13069.202885959989,76.2877287299998,53443.38168888 2024-06-26,08:04:00.000,178,11008481,15525,0,1719389039,13069.041214520003,76.37231828999938,53443.23495936 2024-06-26,08:04:01.000,178,11008440,15125,0,1719389040,13068.919960940002,76.52035002000048,53443.08124272001 2024-06-26,08:04:02.000,178,11008492,15365,0,1719389041,13068.778498430001,76.5978904500007,53442.96246168001 2024-06-26,08:04:03.000,178,11008492,14645,0,1719389042,13068.670717469991,76.68952913999965,53442.85066776 2024-06-26,08:04:04.000,178,11008461,15085,0,1719389043,13068.49557341,76.85870825999882,53442.655028400004 2024-06-26,08:04:05.000,178,11008494,15525,0,1719389044,13068.219384699994,76.98559260000184,53442.3755436 2024-06-26,08:04:06.000,178,11008464,15365,0,1719389045,13068.050976949999,77.04903477000335,53442.2008656 2024-06-26,08:04:07.000,178,11008458,14685,0,1719389046,13068.057713259994,77.14067346000229,53442.11003304 2024-06-26,08:04:08.000,178,11008465,15325,0,1719389047,13068.084658499989,77.11952607000421,53441.87247096 2024-06-26,08:04:09.000,178,11008424,15245,0,1719389048,13068.259802559995,76.95034694999777,53441.73272856 2024-06-26,08:04:10.000,178,11008453,15125,0,1719389049,13068.32716565999,76.88690478000353,53441.502153600006 2024-06-26,08:04:11.000,178,11008415,14805,0,1719389050,13068.47536448,76.87280652000481,53441.34843696 2024-06-26,08:04:12.000,178,11008433,15005,0,1719389051,13068.650508539991,76.86575738999818,53441.13183624 2024-06-26,08:04:13.000,178,11008490,14645,0,1719389052,13068.765025809997,76.9432978199984,53440.99209384001 2024-06-26,08:04:14.000,178,11008414,15045,0,1719389053,13068.919960940002,77.09837867999886,53440.810428720004 2024-06-26,08:04:15.000,178,11008474,15405,0,1719389054,13069.074896069993,77.4014912700004,53440.60780224001 2024-06-26,08:04:16.000,178,11008460,14885,0,1719389055,13069.243303819989,77.71870212000067,53440.35626592 2024-06-26,08:04:17.000,178,11008445,15045,0,1719389056,13069.398238949994,78.09230601000309,53440.258446240005 2024-06-26,08:04:18.000,178,11008474,14405,0,1719389057,13069.57338301,78.32492730000376,53440.00690992 2024-06-26,08:04:19.000,178,11008446,14845,0,1719389058,13069.77547231,78.48705729000358,53439.81825768001 2024-06-26,08:04:20.000,178,11008418,15285,0,1719389059,13069.950616369992,78.39541860000463,53439.60165696001 2024-06-26,08:04:21.000,178,11008481,14965,0,1719389060,13070.038188400002,78.1557481800046,53439.37806912 2024-06-26,08:04:22.000,178,11008440,15245,0,1719389061,13070.065133639997,78.09230601000309,53439.21037824 2024-06-26,08:04:23.000,178,11008476,15125,0,1719389062,13070.166178289997,78.16984644000331,53439.00076464 2024-06-26,08:04:24.000,178,11008451,14485,0,1719389063,13070.348058659998,78.2544360000029,53438.819099520006 2024-06-26,08:04:25.000,178,11008398,15365,0,1719389064,13070.60403843999,78.388369469998,53438.61647304 2024-06-26,08:04:26.000,178,11008490,14885,0,1719389065,13070.68487415999,78.55049945999781,53438.44878216 2024-06-26,08:04:27.000,178,11008420,14845,0,1719389066,13070.577093199994,78.40246773000399,53438.28109128 2024-06-26,08:04:28.000,178,11008483,15005,0,1719389067,13070.415421759993,77.93722515000263,53438.05051632001 2024-06-26,08:04:29.000,178,11008443,14885,0,1719389068,13070.415421759993,77.4508351800032,53437.88282544001 2024-06-26,08:04:30.000,178,11008442,15125,0,1719389069,13070.348058659998,77.16182085000037,53437.764044400006 2024-06-26,08:04:31.000,178,11008471,15325,0,1719389070,13070.267222939998,77.06313303000206,53437.526482320005 2024-06-26,08:04:32.000,178,11008480,15725,0,1719389071,13070.435630689994,77.11952607000421,53437.35180432001 2024-06-26,08:04:33.000,178,11008467,15365,0,1719389072,13070.536675339994,77.11952607000421,53437.21206192001 2024-06-26,08:04:34.000,178,11008441,14405,0,1719389073,13070.7118194,77.08428042000014,53437.01642256001 2024-06-26,08:04:35.000,178,11008470,15165,0,1719389074,13070.96779917999,77.21821389000252,53436.87668016001 2024-06-26,08:04:36.000,178,11008474,15445,0,1719389075,13071.196833720001,77.43673692000448,53436.70200216 2024-06-26,08:04:37.000,178,11008475,15205,0,1719389076,13071.439340880002,77.73280037999939,53436.520337040005 2024-06-26,08:04:38.000,178,11008465,14685,0,1719389077,13071.479758740003,77.8314881999977,53436.4364916 2024-06-26,08:04:39.000,178,11008466,15045,0,1719389078,13071.614484939993,77.90197949999856,53436.282774960004 2024-06-26,08:04:40.000,178,11008393,15205,0,1719389079,13071.722265899989,78.18394470000203,53436.16399392 2024-06-26,08:04:41.000,178,11008416,15205,0,1719389080,13071.897409959995,78.52230294000037,53436.0522 2024-06-26,08:04:42.000,178,11008452,15565,0,1719389081,13072.220752839996,78.89590683000279,53435.87053488001 2024-06-26,08:04:43.000,178,11008459,14725,0,1719389082,13072.463259999997,79.4034441900003,53435.78668944 2024-06-26,08:04:44.000,178,11008444,15165,0,1719389083,13072.409369519992,79.94622720000189,53435.632972800006 2024-06-26,08:04:45.000,178,11008447,15165,0,1719389084,13072.443051069997,80.38327325999853,53435.54214024 2024-06-26,08:04:46.000,178,11008455,15485,0,1719389085,13072.631667749993,80.67933672000072,53435.45829480001 2024-06-26,08:04:47.000,178,11008441,15525,0,1719389086,13072.820284429989,80.68638585000008,53435.33252664 2024-06-26,08:04:48.000,178,11008455,14885,0,1719389087,13072.921329079989,80.51720673000091,53435.248681200006 2024-06-26,08:04:49.000,178,11008438,15005,0,1719389088,13072.995428489994,80.85556496999925,53435.19278424 2024-06-26,08:04:50.000,178,11008437,15325,0,1719389089,13072.941538009989,81.63801840000087,53435.03208048001 2024-06-26,08:04:51.000,178,11008426,15165,0,1719389090,13072.759657639988,82.23719445000461,53434.941247920004 2024-06-26,08:04:52.000,178,11008444,15485,0,1719389091,13072.685558229998,82.55440530000487,53434.85740248 2024-06-26,08:04:53.000,178,11008486,15205,0,1719389092,13072.638404060002,82.54735616999824,53434.794518400005 2024-06-26,08:04:54.000,178,11008441,14645,0,1719389093,13072.571040959992,82.39227530999779,53434.71766008001 2024-06-26,08:04:55.000,178,11008411,15125,0,1719389094,13072.463259999997,82.40637357000378,53434.63381464 2024-06-26,08:04:56.000,178,11008476,15245,0,1719389095,13072.321797489996,82.46276660999865,53434.52900784001 2024-06-26,08:04:57.000,178,11008461,15245,0,1719389096,13072.335270110001,82.70243702999869,53434.4451624 2024-06-26,08:04:58.000,178,11008456,14845,0,1719389097,13072.389160589992,82.82227224000235,53434.34734272 2024-06-26,08:04:59.000,178,11008501,15445,0,1719389098,13072.23422546,82.92096006000065,53434.24952304 2024-06-26,08:05:00.000,178,11008423,15165,0,1719389099,13071.91088258,82.75178094000148,53434.08183216 2024-06-26,08:05:01.000,178,11008426,14845,0,1719389100,13071.715529589994,82.54030703999888,53433.92811552001 2024-06-26,08:05:02.000,178,11008441,15125,0,1719389101,13071.547121839998,82.46276660999865,53433.851257199996 2024-06-26,08:05:03.000,178,11008479,14845,0,1719389102,13071.230515269992,82.47686487000465,53433.683566319996 2024-06-26,08:05:04.000,178,11008445,14765,0,1719389103,13070.961062869996,82.27948923000076,53433.620682240005 2024-06-26,08:05:05.000,178,11008456,14925,0,1719389104,13070.82633666999,82.09621185000287,53433.501901200005 2024-06-26,08:05:06.000,178,11008441,15125,0,1719389105,13070.86675452999,81.77195187000325,53433.37613304001 2024-06-26,08:05:07.000,178,11008384,15485,0,1719389106,13070.83307298,81.4053971100002,53433.27132624 2024-06-26,08:05:08.000,178,11008428,15045,0,1719389107,13070.920645009995,81.15162843000144,53433.166519440005 2024-06-26,08:05:09.000,178,11008440,15325,0,1719389108,13070.799391429995,80.96835105000355,53433.02677704 2024-06-26,08:05:10.000,178,11008409,15285,0,1719389109,13070.489521169999,80.77097540999966,53432.949918720005 2024-06-26,08:05:11.000,178,11008419,15285,0,1719389110,13070.267222939998,80.54540324999834,53432.86607328 2024-06-26,08:05:12.000,178,11008431,14845,0,1719389111,13069.957352680001,80.38327325999853,53432.733318000006 2024-06-26,08:05:13.000,178,11008463,15205,0,1719389112,13069.782208619996,80.09425893000298,53432.62152408 2024-06-26,08:05:14.000,178,11008455,14925,0,1719389113,13069.70810920999,79.79819547000079,53432.51671728001 2024-06-26,08:05:15.000,178,11008440,15245,0,1719389114,13069.6340098,79.56557418000011,53432.41191048 2024-06-26,08:05:16.000,178,11008443,15165,0,1719389115,13069.50601990999,79.41754244999902,53432.383962 2024-06-26,08:05:17.000,178,11008430,15005,0,1719389116,13069.303930609989,79.31885463000071,53432.22325824001 2024-06-26,08:05:18.000,178,11008411,15165,0,1719389117,13069.270249059999,79.22016681000241,53432.19530976 2024-06-26,08:05:19.000,178,11008453,14725,0,1719389118,13069.310666919999,79.0580368200026,53432.14639992 2024-06-26,08:05:20.000,178,11008461,15005,0,1719389119,13069.250040129999,78.85361204999936,53431.98569616001 2024-06-26,08:05:21.000,178,11008423,15325,0,1719389120,13069.209622269998,78.6985311899989,53431.92281208 2024-06-26,08:05:22.000,178,11008449,15205,0,1719389121,13069.223094889989,78.69148205999954,53431.80403104 2024-06-26,08:05:23.000,178,11008435,14845,0,1719389122,13069.216358579994,78.93115247999958,53431.7900568 2024-06-26,08:05:24.000,178,11008424,15045,0,1719389123,13069.229831199998,79.29770724000264,53431.71319848 2024-06-26,08:05:25.000,178,11008392,15485,0,1719389124,13069.263512749989,79.62901635000162,53431.559481840006 2024-06-26,08:05:26.000,178,11008438,15165,0,1719389125,13069.263512749989,79.88983415999974,53431.538520480004 2024-06-26,08:05:27.000,178,11008401,14845,0,1719389126,13069.283721679989,80.13655370999913,53431.4756364 2024-06-26,08:05:28.000,178,11008401,15045,0,1719389127,13069.263512749989,80.32688022000366,53431.391790960006 2024-06-26,08:05:29.000,178,11008409,14725,0,1719389128,13069.283721679989,80.39737152000453,53431.29397128001 2024-06-26,08:05:30.000,178,11008410,15565,0,1719389129,13069.38476632999,80.48196108000411,53431.25903568 2024-06-26,08:05:31.000,178,11008475,14685,0,1719389130,13069.49254729,80.5524523799977,53431.2310872 2024-06-26,08:05:32.000,178,11008426,15725,0,1719389131,13069.60706455999,80.67228759000136,53431.161216 2024-06-26,08:05:33.000,178,11008438,15085,0,1719389132,13069.69463659,80.74277889000223,53431.07038344 2024-06-26,08:05:34.000,178,11008433,15045,0,1719389133,13069.79568124,80.68638585000008,53430.99352512 2024-06-26,08:05:35.000,178,11008434,14885,0,1719389134,13070.065133639997,80.50310847000219,53430.9516024 2024-06-26,08:05:36.000,178,11008456,15085,0,1719389135,13070.368267589998,80.28458544000023,53430.90967968001 2024-06-26,08:05:37.000,178,11008465,14645,0,1719389136,13070.577093199994,80.12950457999978,53430.87474408 2024-06-26,08:05:38.000,178,11008431,15325,0,1719389137,13070.75223726,80.01671850000275,53430.7769244 2024-06-26,08:05:39.000,178,11008407,14725,0,1719389138,13071.01495335,79.9603254600006,53430.700066080004 2024-06-26,08:05:40.000,178,11008445,14605,0,1719389139,13071.257460510002,79.81934285999887,53430.721027440006 2024-06-26,08:05:41.000,178,11008449,15085,0,1719389140,13071.385450399997,79.66426199999842,53430.67211760001 2024-06-26,08:05:42.000,178,11008436,15205,0,1719389141,13071.425868259998,79.52327940000396,53430.532375200004 2024-06-26,08:05:43.000,178,11008441,14845,0,1719389142,13071.324823609997,79.46688636000181,53430.46949112 2024-06-26,08:05:44.000,178,11008440,15085,0,1719389143,13071.304614679997,79.46688636000181,53430.3926328 2024-06-26,08:05:45.000,178,11008442,15125,0,1719389144,13071.237251580002,79.41049331999966,53430.32974872001 2024-06-26,08:05:46.000,178,11008438,14605,0,1719389145,13071.062107519996,79.35410028000479,53430.23891616001 2024-06-26,08:05:47.000,178,11008444,15325,0,1719389146,13070.860018219995,79.43164070999774,53430.16904496001 2024-06-26,08:05:48.000,178,11008425,14885,0,1719389147,13070.698346779995,79.57967243999883,53429.92449576001 2024-06-26,08:05:49.000,178,11008458,14525,0,1719389148,13070.476048549994,79.78409721000207,53429.84763744 2024-06-26,08:05:50.000,178,11008453,14805,0,1719389149,13070.199859840002,80.04491502000019,53429.82667608001 2024-06-26,08:05:51.000,178,11008491,14645,0,1719389150,13069.923671129996,80.34097848000238,53429.72186928 2024-06-26,08:05:52.000,178,11008399,15365,0,1719389151,13069.61380087,80.63704194000456,53429.49129432001 2024-06-26,08:05:53.000,178,11008445,15045,0,1719389152,13069.337612159994,80.96130192000419,53429.42142312001 2024-06-26,08:05:54.000,178,11008456,14845,0,1719389153,13069.068159759998,81.31375842000125,53429.33059056001 2024-06-26,08:05:55.000,178,11008437,14925,0,1719389154,13068.899752010002,81.7508044799979,53429.12796408 2024-06-26,08:05:56.000,178,11008449,14885,0,1719389155,13068.893015699992,82.13145749999967,53428.98123456 2024-06-26,08:05:57.000,178,11008430,15485,0,1719389156,13068.886279389997,82.49801226000272,53428.93232472 2024-06-26,08:05:58.000,178,11008460,15165,0,1719389157,13068.765025809997,82.77997745999892,53428.76463384 2024-06-26,08:05:59.000,178,11008441,14445,0,1719389158,13068.643772229996,82.99850049000088,53428.6458528 2024-06-26,08:06:00.000,178,11008435,15165,0,1719389159,13068.5562002,83.1253848300039,53428.5759816 2024-06-26,08:06:01.000,178,11008472,15325,0,1719389160,13068.41473769,83.2240726500022,53428.39431648001 2024-06-26,08:06:02.000,178,11008428,15125,0,1719389161,13068.18570314999,83.26636742999835,53428.324445280006 2024-06-26,08:06:03.000,178,11008431,14365,0,1719389162,13068.111603739999,83.28046569000435,53428.22662560001 2024-06-26,08:06:04.000,178,11008457,14365,0,1719389163,13068.010559089998,83.35095698999794,53428.06592184 2024-06-26,08:06:05.000,178,11008421,15125,0,1719389164,13067.949932299998,83.44964481000352,53427.93316656 2024-06-26,08:06:06.000,178,11008432,14965,0,1719389165,13067.909514439998,83.4707922000016,53427.821372640006 2024-06-26,08:06:07.000,178,11008421,14685,0,1719389166,13067.882569199988,83.35800612000457,53427.751501440005 2024-06-26,08:06:08.000,178,11008390,14845,0,1719389167,13067.902778129988,83.09718830999918,53427.61874616 2024-06-26,08:06:09.000,178,11008408,15045,0,1719389168,13067.875832889993,82.77292832999956,53427.47900376001 2024-06-26,08:06:10.000,178,11008443,14605,0,1719389169,13067.835415029993,82.35702966000099,53427.37419696 2024-06-26,08:06:11.000,178,11008431,15405,0,1719389170,13067.821942410003,81.9622783800005,53427.27637728 2024-06-26,08:06:12.000,178,11008431,15485,0,1719389171,13067.774788239993,81.67326404999767,53427.19253184001 2024-06-26,08:06:13.000,178,11008428,14845,0,1719389172,13067.788260859998,81.49703579999914,53427.09471216 2024-06-26,08:06:14.000,178,11008405,15045,0,1719389173,13067.754579309993,81.24326712000038,53426.95496976001 2024-06-26,08:06:15.000,178,11008440,15565,0,1719389174,13067.525544769996,81.01769495999906,53426.78727888001 2024-06-26,08:06:16.000,178,11008389,15485,0,1719389175,13067.404291189996,80.75687715000095,53426.696446320006 2024-06-26,08:06:17.000,178,11008425,14885,0,1719389176,13067.28977391999,80.53835411999898,53426.5147812 2024-06-26,08:06:18.000,178,11008446,15045,0,1719389177,13067.080948309995,80.29163456999959,53426.43792288 2024-06-26,08:06:19.000,178,11008427,15005,0,1719389178,13067.01358521,80.03081676000147,53426.26324488001 2024-06-26,08:06:20.000,178,11008451,15365,0,1719389179,13066.865386389989,79.79819547000079,53426.10952824 2024-06-26,08:06:21.000,178,11008425,14965,0,1719389180,13066.696978639993,79.57262330999947,53425.89991464001 2024-06-26,08:06:22.000,178,11008422,14685,0,1719389181,13066.481416720002,79.34000201999879,53425.76017224001 2024-06-26,08:06:23.000,178,11008419,15525,0,1719389182,13066.306272659996,79.13557725000283,53425.56453288001 2024-06-26,08:06:24.000,178,11008412,15365,0,1719389183,13066.185019079996,78.9452507399983,53425.38286776 2024-06-26,08:06:25.000,178,11008415,15405,0,1719389184,13066.05702919,78.79721901000448,53425.24312536 2024-06-26,08:06:26.000,178,11008445,14605,0,1719389185,13065.95598454,78.65623641000275,53425.00556328 2024-06-26,08:06:27.000,178,11008462,14925,0,1719389186,13065.861676199995,78.5011555500023,53424.79594968001 2024-06-26,08:06:28.000,178,11008457,15165,0,1719389187,13065.619169039994,78.40951686000335,53424.54441336 2024-06-26,08:06:29.000,178,11008414,14845,0,1719389188,13065.423816050003,78.29673077999905,53424.34178688001 2024-06-26,08:06:30.000,178,11008507,14685,0,1719389189,13065.255408299992,78.1416499199986,53424.15313464001 2024-06-26,08:06:31.000,178,11008401,14725,0,1719389190,13065.093736859992,78.02886384000158,53423.88762408001 2024-06-26,08:06:32.000,178,11008445,15405,0,1719389191,13065.012901139991,78.08525688000373,53423.66403624 2024-06-26,08:06:33.000,178,11008457,14965,0,1719389192,13064.89838387,78.21919034999883,53423.42647416 2024-06-26,08:06:34.000,178,11008408,14965,0,1719389193,13064.81081183999,78.42361512000207,53423.126028000006 2024-06-26,08:06:35.000,178,11008418,15045,0,1719389194,13064.541359439994,78.7126294500049,53422.888465920005 2024-06-26,08:06:36.000,178,11008423,14605,0,1719389195,13064.372951689998,79.07918421000068,53422.622955360006 2024-06-26,08:06:37.000,178,11008409,15525,0,1719389196,13064.090026669997,79.48098462000053,53422.399367519996 2024-06-26,08:06:38.000,178,11008437,14845,0,1719389197,13063.834046889991,79.85458851000294,53422.10590848 2024-06-26,08:06:39.000,178,11008435,14845,0,1719389198,13063.544385559995,80.1436028399985,53421.82642368001 2024-06-26,08:06:40.000,178,11008449,14925,0,1719389199,13063.342296259994,80.36212587000045,53421.595848720004 2024-06-26,08:06:41.000,178,11008431,15325,0,1719389200,13063.160415889994,80.54540324999834,53421.3443124 2024-06-26,08:06:42.000,178,11008403,15285,0,1719389201,13063.005480759988,80.67933672000072,53420.97399504 2024-06-26,08:06:43.000,178,11008471,15005,0,1719389202,13062.864018250002,80.82031932000245,53420.83425264 2024-06-26,08:06:44.000,178,11008443,14645,0,1719389203,13062.789918839997,81.0106458299997,53420.58271632001 2024-06-26,08:06:45.000,178,11008438,14885,0,1719389204,13062.762973600002,81.25031624999974,53420.373102720005 2024-06-26,08:06:46.000,178,11008415,15325,0,1719389205,13062.762973600002,81.48293754000042,53420.13554064 2024-06-26,08:06:47.000,178,11008447,15605,0,1719389206,13062.796655149992,81.67326404999767,53419.92592704 2024-06-26,08:06:48.000,178,11008383,15085,0,1719389207,13062.830336699997,81.77900100000261,53419.68836496 2024-06-26,08:06:49.000,178,11008431,14965,0,1719389208,13062.965062900003,81.87063969000155,53419.44381576 2024-06-26,08:06:50.000,178,11008430,14565,0,1719389209,13063.140206959994,81.91998360000434,53419.31106048001 2024-06-26,08:06:51.000,178,11008465,14925,0,1719389210,13063.281669469994,82.0609661999988,53419.07349840001 2024-06-26,08:06:52.000,178,11008425,15165,0,1719389211,13063.41639567,82.1737522800031,53418.92676888001 2024-06-26,08:06:53.000,178,11008436,14925,0,1719389212,13063.584803419995,82.38522617999843,53418.8289492 2024-06-26,08:06:54.000,178,11008438,14845,0,1719389213,13063.57806711,82.483914000004,53418.60536136 2024-06-26,08:06:55.000,178,11008447,15205,0,1719389214,13063.55785818,82.56145443000423,53418.50055456001 2024-06-26,08:06:56.000,178,11008477,15685,0,1719389215,13063.665639139996,82.54735616999824,53418.242031120004 2024-06-26,08:06:57.000,178,11008432,15125,0,1719389216,13063.665639139996,82.56850356000359,53418.144211440005 2024-06-26,08:06:58.000,178,11008442,14805,0,1719389217,13063.712793309991,82.61079833999975,53417.98350768 2024-06-26,08:06:59.000,178,11008419,14885,0,1719389218,13063.69932069,82.72358442000404,53417.85075240001 2024-06-26,08:07:00.000,178,11008444,14925,0,1719389219,13063.712793309991,82.85751788999914,53417.75293272001 2024-06-26,08:07:01.000,178,11008474,15205,0,1719389220,13063.67911176,82.95620571000472,53417.543319120006 2024-06-26,08:07:02.000,178,11008445,15125,0,1719389221,13063.6386939,83.13948309000261,53417.38960248 2024-06-26,08:07:03.000,178,11008380,15325,0,1719389222,13063.61174865999,83.36505525000393,53417.34069264 2024-06-26,08:07:04.000,178,11008449,15325,0,1719389223,13063.625221279995,83.62587306000205,53417.17300176 2024-06-26,08:07:05.000,178,11008419,15165,0,1719389224,13063.625221279995,83.94308391000231,53417.08216920001 2024-06-26,08:07:06.000,178,11008466,15165,0,1719389225,13063.57806711,84.26029476000258,53416.900504080004 2024-06-26,08:07:07.000,178,11008491,15045,0,1719389226,13063.45681353,84.64094778000435,53416.82364576001 2024-06-26,08:07:08.000,178,11008453,14885,0,1719389227,13063.241251609994,84.92291298000055,53416.64896776 2024-06-26,08:07:09.000,178,11008482,14885,0,1719389228,13063.045898619988,85.3247133900004,53416.48127688 2024-06-26,08:07:10.000,178,11008427,15205,0,1719389229,13062.877490869992,85.69831728000281,53416.397431440004 2024-06-26,08:07:11.000,178,11008439,15165,0,1719389230,13062.796655149992,86.02257726000244,53416.250701920006 2024-06-26,08:07:12.000,178,11008439,14885,0,1719389231,13062.722555740002,86.3750337599995,53416.11794664 2024-06-26,08:07:13.000,178,11008447,15405,0,1719389232,13062.601302160001,86.69929373999912,53415.97820424 2024-06-26,08:07:14.000,178,11008389,14925,0,1719389233,13062.5608843,87.01650458999939,53415.85942320001 2024-06-26,08:07:15.000,178,11008423,15325,0,1719389234,13062.52046644,87.32666631000029,53415.77557776 2024-06-26,08:07:16.000,178,11008391,15685,0,1719389235,13062.533939059991,87.6368280300012,53415.67077096001 2024-06-26,08:07:17.000,178,11008422,15365,0,1719389236,13062.567620609996,87.89764583999931,53415.531028560006 2024-06-26,08:07:18.000,178,11008442,14845,0,1719389237,13062.641720020001,88.11616887000127,53415.42622176 2024-06-26,08:07:19.000,178,11008433,14685,0,1719389238,13062.641720020001,88.41928146000282,53415.28647936001 2024-06-26,08:07:20.000,178,11008410,14605,0,1719389239,13062.722555740002,88.72239405000437,53415.21660816001 2024-06-26,08:07:21.000,178,11008483,15445,0,1719389240,13062.769709909997,88.91976969000098,53415.076865760006 2024-06-26,08:07:22.000,178,11008448,15205,0,1719389241,13062.769709909997,89.08894881000015,53414.97904608001 2024-06-26,08:07:23.000,178,11008454,15485,0,1719389242,13062.742764670002,89.26517705999868,53414.916162 2024-06-26,08:07:24.000,178,11008475,14925,0,1719389243,13062.729292049997,89.3920614000017,53414.860265040006 2024-06-26,08:07:25.000,178,11008442,15245,0,1719389244,13062.621511090001,89.46960183000192,53414.72750976 2024-06-26,08:07:26.000,178,11008441,15405,0,1719389245,13062.52046644,89.42730704999849,53414.67859992 2024-06-26,08:07:27.000,178,11008468,14925,0,1719389246,13062.405949169995,89.3568157500049,53414.54584464001 2024-06-26,08:07:28.000,178,11008444,15205,0,1719389247,13062.203859869995,89.27222618999804,53414.455012080005 2024-06-26,08:07:29.000,178,11008421,15045,0,1719389248,13062.001770569994,89.17353836999973,53414.37116664 2024-06-26,08:07:30.000,178,11008420,14725,0,1719389249,13061.698636619993,89.01845750999928,53414.20347576 2024-06-26,08:07:31.000,178,11008489,15525,0,1719389250,13061.435920529992,89.01140837999992,53414.13360456 2024-06-26,08:07:32.000,178,11008430,15205,0,1719389251,13061.19341336999,89.01140837999992,53413.98687504 2024-06-26,08:07:33.000,178,11008466,15165,0,1719389252,13061.07215978999,88.99026099000184,53413.84014552 2024-06-26,08:07:34.000,178,11008450,14885,0,1719389253,13061.025005619995,88.94091707999905,53413.77027432 2024-06-26,08:07:35.000,178,11008419,15405,0,1719389254,13061.09910503,88.87042577999819,53413.60258344 2024-06-26,08:07:36.000,178,11008467,15205,0,1719389255,13061.15299550999,88.80698361000395,53413.53271224 2024-06-26,08:07:37.000,178,11008453,15085,0,1719389256,13061.267512779996,88.75763970000116,53413.38598272 2024-06-26,08:07:38.000,178,11008450,15205,0,1719389257,13061.402238980001,88.69419752999966,53413.26720168 2024-06-26,08:07:39.000,178,11008425,15085,0,1719389258,13061.510019939997,88.66600101000222,53413.14143352 2024-06-26,08:07:40.000,178,11008418,15165,0,1719389259,13061.597591969992,88.7505905700018,53413.08553656001 2024-06-26,08:07:41.000,178,11008401,15205,0,1719389260,13061.752527099998,88.81403274000331,53413.00169112 2024-06-26,08:07:42.000,178,11008442,15125,0,1719389261,13061.840099129993,88.88452404000418,53412.896884320005 2024-06-26,08:07:43.000,178,11008467,15325,0,1719389262,13061.974825329999,89.02550663999864,53412.7850904 2024-06-26,08:07:44.000,178,11008442,15245,0,1719389263,13062.035452119999,89.1453418500023,53412.70124496001 2024-06-26,08:07:45.000,178,11008423,15285,0,1719389264,13062.123024149994,89.29337358000339,53412.62438664 2024-06-26,08:07:46.000,178,11008408,15005,0,1719389265,13062.163442009994,89.44140531000448,53412.54752832 2024-06-26,08:07:47.000,178,11008382,14845,0,1719389266,13062.123024149994,89.58238790999894,53412.40778592 2024-06-26,08:07:48.000,178,11008445,14965,0,1719389267,13062.028715809989,89.68107573000452,53412.26804352001 2024-06-26,08:07:49.000,178,11008421,15045,0,1719389268,13061.941143779994,89.79386181000154,53412.177210960006 2024-06-26,08:07:50.000,178,11008422,15165,0,1719389269,13061.880516989993,89.87845137000113,53412.11432688 2024-06-26,08:07:51.000,178,11008429,14685,0,1719389270,13061.914198539998,89.97009006000008,53411.98157160001 2024-06-26,08:07:52.000,178,11008436,15085,0,1719389271,13061.974825329999,90.13222004999989,53411.90471328 2024-06-26,08:07:53.000,178,11008434,15005,0,1719389272,13062.042188429994,90.31549742999778,53411.77894512 2024-06-26,08:07:54.000,178,11008382,15405,0,1719389273,13062.06913366999,90.56221698000445,53411.73003528 2024-06-26,08:07:55.000,178,11008456,15205,0,1719389274,13062.12976045999,90.73139610000362,53411.618241359996 2024-06-26,08:07:56.000,178,11008414,15165,0,1719389275,13062.25775035,90.85123131,53411.506447440006 2024-06-26,08:07:57.000,178,11008429,15685,0,1719389276,13062.31837714,90.93582086999959,53411.387666400005 2024-06-26,08:07:58.000,178,11008421,15045,0,1719389277,13062.37900393,90.9992630400011,53411.282859599996 2024-06-26,08:07:59.000,178,11008426,15165,0,1719389278,13062.41268547999,91.07680347000132,53411.1780528 2024-06-26,08:08:00.000,178,11008415,14965,0,1719389279,13062.45310333999,91.14729477000219,53411.08722024 2024-06-26,08:08:01.000,178,11008467,15045,0,1719389280,13062.426158099996,91.20368781000434,53411.003374800006 2024-06-26,08:08:02.000,178,11008412,15445,0,1719389281,13062.48004858,91.16139303000091,53410.779786959996 2024-06-26,08:08:03.000,178,11008492,14885,0,1719389282,13062.52046644,91.18958954999835,53410.667993040006 2024-06-26,08:08:04.000,178,11008373,14925,0,1719389283,13062.506993819996,91.33057215000008,53410.59113472001 2024-06-26,08:08:05.000,178,11008452,15045,0,1719389284,13062.574356919991,91.42221083999902,53410.45837944 2024-06-26,08:08:06.000,178,11008441,15005,0,1719389285,13062.641720020001,91.56319344000076,53410.3395984 2024-06-26,08:08:07.000,178,11008475,15125,0,1719389286,13062.803391460002,91.62663561000227,53410.24177872 2024-06-26,08:08:08.000,178,11008373,15125,0,1719389287,13063.012217069998,91.60548822000419,53410.07408784 2024-06-26,08:08:09.000,178,11008416,15045,0,1719389288,13063.207570059989,91.56319344000076,53409.93434544 2024-06-26,08:08:10.000,178,11008449,15085,0,1719389289,13063.36924149999,91.47155475000181,53409.8854356 2024-06-26,08:08:11.000,178,11008423,15165,0,1719389290,13063.49723139,91.2459825900005,53409.759667440005 2024-06-26,08:08:12.000,178,11008410,15205,0,1719389291,13063.61848497,90.88647696000407,53409.68979624 2024-06-26,08:08:13.000,178,11008406,15365,0,1719389292,13063.780156410001,90.53402045999974,53409.59896368 2024-06-26,08:08:14.000,178,11008466,14725,0,1719389293,13063.995718329992,90.18861309000204,53409.43825992001 2024-06-26,08:08:15.000,178,11008461,15245,0,1719389294,13064.103499290002,89.82910745999834,53409.34742736001 2024-06-26,08:08:16.000,178,11008428,15085,0,1719389295,13064.244961799988,89.5541913900015,53409.20069784001 2024-06-26,08:08:17.000,178,11008418,14805,0,1719389296,13064.197807629993,89.38501227000233,53409.14480088 2024-06-26,08:08:18.000,178,11008416,15045,0,1719389297,13064.123708220002,89.2087840200038,53409.0469812 2024-06-26,08:08:19.000,178,11008423,14805,0,1719389298,13064.022663570002,89.00435925000056,53408.970122880004 2024-06-26,08:08:20.000,178,11008466,15445,0,1719389299,13063.921618920001,88.71534491999773,53408.85832896 2024-06-26,08:08:21.000,178,11008429,14925,0,1719389300,13063.840783200001,88.38403580999875,53408.76050928 2024-06-26,08:08:22.000,178,11008420,15725,0,1719389301,13063.726265929996,88.1584636500047,53408.655702480006 2024-06-26,08:08:23.000,178,11008458,15285,0,1719389302,13063.625221279995,87.92584236000403,53408.5229472 2024-06-26,08:08:24.000,178,11008414,15205,0,1719389303,13063.59153972999,87.77076150000357,53408.49499872 2024-06-26,08:08:25.000,178,11008423,15205,0,1719389304,13063.51744032,87.62272977000248,53408.369230560005 2024-06-26,08:08:26.000,178,11008440,15525,0,1719389305,13063.4366046,87.46764891000203,53408.28538512 2024-06-26,08:08:27.000,178,11008401,14805,0,1719389306,13063.382714119994,87.36191196000436,53408.18756544 2024-06-26,08:08:28.000,178,11008426,15205,0,1719389307,13063.32882363999,87.31961718000093,53408.14564272001 2024-06-26,08:08:29.000,178,11008426,15005,0,1719389308,13063.261460539994,87.29846979000286,53407.99192608 2024-06-26,08:08:30.000,178,11008477,15285,0,1719389309,13063.254724229999,87.25617500999942,53407.92904200001 2024-06-26,08:08:31.000,178,11008461,15245,0,1719389310,13063.254724229999,87.31256805000157,53407.83122232 2024-06-26,08:08:32.000,178,11008421,15245,0,1719389311,13063.40965935999,87.2420767500007,53407.81026096001 2024-06-26,08:08:33.000,178,11008403,15405,0,1719389312,13063.524176629995,87.27027326999814,53407.698467040005 2024-06-26,08:08:34.000,178,11008446,15485,0,1719389313,13063.73973855,87.34076456999901,53407.649557200006 2024-06-26,08:08:35.000,178,11008469,15125,0,1719389314,13063.901409990001,87.50994368999818,53407.57269888001 2024-06-26,08:08:36.000,178,11008424,15125,0,1719389315,13064.022663570002,87.7355158499995,53407.530776160005 2024-06-26,08:08:37.000,178,11008453,15125,0,1719389316,13064.063081430002,87.90469496999867,53407.4399436 2024-06-26,08:08:38.000,178,11008434,15205,0,1719389317,13064.110235599997,88.03862844000105,53407.4399436 2024-06-26,08:08:39.000,178,11008456,15085,0,1719389318,13064.123708220002,88.12321800000063,53407.38404664001 2024-06-26,08:08:40.000,178,11008431,15485,0,1719389319,13064.164126080002,88.17256191000342,53407.3700724 2024-06-26,08:08:41.000,178,11008445,14845,0,1719389320,13064.218016559993,88.20075843000086,53407.32814968 2024-06-26,08:08:42.000,178,11008425,15205,0,1719389321,13064.244961799988,88.2289549499983,53407.27225272 2024-06-26,08:08:43.000,178,11008447,14845,0,1719389322,13064.298852279993,88.28534799000045,53407.244304240005 2024-06-26,08:08:44.000,178,11008443,15285,0,1719389323,13064.285379659988,88.32764277000388,53407.27225272 2024-06-26,08:08:45.000,178,11008495,15485,0,1719389324,13064.231489179998,88.30649537999852,53407.27225272 2024-06-26,08:08:46.000,178,11008445,15125,0,1719389325,13064.170862389998,88.32764277000388,53407.20936864 2024-06-26,08:08:47.000,178,11008468,15685,0,1719389326,13064.143917150002,88.35583929000131,53407.16744592001 2024-06-26,08:08:48.000,178,11008466,15085,0,1719389327,13064.036136189992,88.44747798000026,53407.15347168 2024-06-26,08:08:49.000,178,11008475,15205,0,1719389328,13063.995718329992,88.56731319000392,53407.10456184 2024-06-26,08:08:50.000,178,11008473,15205,0,1719389329,13063.968773089997,88.61665709999943,53407.10456184 2024-06-26,08:08:51.000,178,11008462,14805,0,1719389330,13063.894673679992,88.6519027500035,53407.01372928 2024-06-26,08:08:52.000,178,11008444,14765,0,1719389331,13063.766683789996,88.72944318000373,53406.97180656001 2024-06-26,08:08:53.000,178,11008479,15325,0,1719389332,13063.6386939,88.87747491000482,53406.92289672001 2024-06-26,08:08:54.000,178,11008438,15685,0,1719389333,13063.524176629995,88.9973101200012,53406.86699976 2024-06-26,08:08:55.000,178,11008418,14365,0,1719389334,13063.4366046,89.18763662999845,53406.79712856 2024-06-26,08:08:56.000,178,11008437,15045,0,1719389335,13063.342296259994,89.41320878999977,53406.762192960006 2024-06-26,08:08:57.000,178,11008501,14685,0,1719389336,13063.295142089999,89.63173182000173,53406.67834752 2024-06-26,08:08:58.000,178,11008456,15125,0,1719389337,13063.234515299999,89.87845137000113,53406.6014892 2024-06-26,08:08:59.000,178,11008489,15085,0,1719389338,13063.146943269989,90.18156396000268,53406.53860512 2024-06-26,08:09:00.000,178,11008455,15045,0,1719389339,13063.066107549988,90.47057828999823,53406.426811200006 2024-06-26,08:09:01.000,178,11008474,14525,0,1719389340,13062.992008139998,90.74549436000234,53406.34296576 2024-06-26,08:09:02.000,178,11008412,14845,0,1719389341,13062.971799209998,90.91467348000151,53406.2171976 2024-06-26,08:09:03.000,178,11008424,15285,0,1719389342,13063.012217069998,91.10499998999876,53406.13335216001 2024-06-26,08:09:04.000,178,11008452,15445,0,1719389343,13063.072843859998,91.16844216000027,53406.007584 2024-06-26,08:09:05.000,178,11008516,15605,0,1719389344,13063.052634929998,91.28122824000457,53405.95867416 2024-06-26,08:09:06.000,178,11008440,15805,0,1719389345,13063.045898619988,91.43630909999774,53405.82591888001 2024-06-26,08:09:07.000,178,11008438,14805,0,1719389346,13062.971799209998,91.57729169999948,53405.67918936001 2024-06-26,08:09:08.000,178,11008481,15205,0,1719389347,13062.823600390002,91.82401124999888,53405.49752424 2024-06-26,08:09:09.000,178,11008476,15445,0,1719389348,13062.803391460002,92.02843602000212,53405.469575760006 2024-06-26,08:09:10.000,178,11008444,15525,0,1719389349,13062.762973600002,92.16941862000385,53405.32284624001 2024-06-26,08:09:11.000,178,11008488,15405,0,1719389350,13062.749500979997,92.2610573100028,53405.20406520001 2024-06-26,08:09:12.000,178,11008476,15045,0,1719389351,13062.742764670002,92.35269600000174,53405.02240008 2024-06-26,08:09:13.000,178,11008444,14805,0,1719389352,13062.709083119997,92.40908904000389,53404.847722080005 2024-06-26,08:09:14.000,178,11008444,15365,0,1719389353,13062.682137880001,92.46548207999876,53404.69400544 2024-06-26,08:09:15.000,178,11008445,15205,0,1719389354,13062.668665259996,92.5712190300037,53404.5402888 2024-06-26,08:09:16.000,178,11008472,15125,0,1719389355,13062.655192639992,92.53597337999963,53404.344649440005 2024-06-26,08:09:17.000,178,11008447,15165,0,1719389356,13062.655192639992,92.50072773000284,53404.16298432 2024-06-26,08:09:18.000,178,11008469,15045,0,1719389357,13062.675401569992,92.3949907799979,53403.96734496 2024-06-26,08:09:19.000,178,11008460,15485,0,1719389358,13062.648456329996,92.28220470000088,53403.8066412 2024-06-26,08:09:20.000,178,11008466,15365,0,1719389359,13062.574356919991,92.09892732000299,53403.65991168 2024-06-26,08:09:21.000,178,11008448,15405,0,1719389360,13062.493521199991,91.91564993999782,53403.44331096 2024-06-26,08:09:22.000,178,11008456,15125,0,1719389361,13062.385740239995,91.73942168999929,53403.28260720001 2024-06-26,08:09:23.000,178,11008433,14845,0,1719389362,13062.325113449995,91.63368474000163,53403.16382616001 2024-06-26,08:09:24.000,178,11008464,15205,0,1719389363,13062.163442009994,91.49975126999925,53402.98914816 2024-06-26,08:09:25.000,178,11008454,14885,0,1719389364,13062.062397359994,91.48565301000053,53402.835431520005 2024-06-26,08:09:26.000,178,11008449,15365,0,1719389365,13061.941143779994,91.46450562000246,53402.7236376 2024-06-26,08:09:27.000,178,11008457,15365,0,1719389366,13061.853571749998,91.4081125800003,53402.55594672 2024-06-26,08:09:28.000,178,11008506,15685,0,1719389367,13061.779472339993,91.38696519000223,53402.31838464 2024-06-26,08:09:29.000,178,11008475,15085,0,1719389368,13061.786208649988,91.31647389000136,53402.1996036 2024-06-26,08:09:30.000,178,11008444,14965,0,1719389369,13061.833362819998,91.25303171999985,53401.96902864001 2024-06-26,08:09:31.000,178,11008429,15365,0,1719389370,13061.927671159989,91.18958954999835,53401.8851832 2024-06-26,08:09:32.000,178,11008464,15445,0,1719389371,13061.995034259999,91.22483520000242,53401.759415040004 2024-06-26,08:09:33.000,178,11008466,15205,0,1719389372,13062.11628784,91.26008084999921,53401.61967264 2024-06-26,08:09:34.000,178,11008456,15125,0,1719389373,13062.203859869995,91.35876867000479,53401.52884008 2024-06-26,08:09:35.000,178,11008472,15085,0,1719389374,13062.284695589995,91.49270213999989,53401.33320072 2024-06-26,08:09:36.000,178,11008449,15765,0,1719389375,13062.493521199991,91.52794779000396,53401.29826512001 2024-06-26,08:09:37.000,178,11008467,15165,0,1719389376,13062.722555740002,91.53499692000332,53401.19345832 2024-06-26,08:09:38.000,178,11008423,14845,0,1719389377,13062.884227180002,91.5561443100014,53401.109612880005 2024-06-26,08:09:39.000,178,11008457,14885,0,1719389378,13063.113261719998,91.5208986600046,53401.0467288 2024-06-26,08:09:40.000,178,11008416,15325,0,1719389379,13063.214306369999,91.57729169999948,53400.96987048 2024-06-26,08:09:41.000,178,11008453,15325,0,1719389380,13063.362505189994,91.57729169999948,53400.91397352001 2024-06-26,08:09:42.000,178,11008492,14805,0,1719389381,13063.443340909995,91.5913899599982,53400.86506368001 2024-06-26,08:09:43.000,178,11008468,15525,0,1719389382,13063.51744032,91.64778300000035,53400.85108944 2024-06-26,08:09:44.000,178,11008464,15045,0,1719389383,13063.59827604,91.64778300000035,53400.837115199996 2024-06-26,08:09:45.000,178,11008428,15045,0,1719389384,13063.69932069,91.58434082999884,53400.83012808 2024-06-26,08:09:46.000,178,11008487,14845,0,1719389385,13063.753211169991,91.54204605000268,53400.76724400001 2024-06-26,08:09:47.000,178,11008442,15445,0,1719389386,13063.834046889991,91.4574564900031,53400.76724400001 2024-06-26,08:09:48.000,178,11008421,15085,0,1719389387,13063.807101649996,91.4081125800003,53400.69737280001 2024-06-26,08:09:49.000,178,11008444,15005,0,1719389388,13063.746474859996,91.42221083999902,53400.68339856 2024-06-26,08:09:50.000,178,11008471,14965,0,1719389389,13063.67237544999,91.43630909999774,53400.6624372 2024-06-26,08:09:51.000,178,11008450,15005,0,1719389390,13063.61848497,91.4081125800003,53400.62051448 2024-06-26,08:09:52.000,178,11008471,14565,0,1719389391,13063.483758769995,91.33057215000008,53400.62051448 2024-06-26,08:09:53.000,178,11008458,15245,0,1719389392,13063.36924149999,91.25303171999985,53400.57859176001 2024-06-26,08:09:54.000,178,11008468,15765,0,1719389393,13063.28840577999,91.07680347000132,53400.557630400006 2024-06-26,08:09:55.000,178,11008455,15005,0,1719389394,13063.146943269989,90.90762435000215,53400.46679784 2024-06-26,08:09:56.000,178,11008442,14645,0,1719389395,13063.032425999998,90.76664175000042,53400.45981072001 2024-06-26,08:09:57.000,178,11008487,15525,0,1719389396,13062.823600390002,90.58336437000253,53400.41090088001 2024-06-26,08:09:58.000,178,11008432,15685,0,1719389397,13062.628247399996,90.35779221000121,53400.36199104001 2024-06-26,08:09:59.000,178,11008487,15525,0,1719389398,13062.466575959996,90.1956622200014,53400.26417136001 2024-06-26,08:10:00.000,178,11008436,15085,0,1719389399,13062.33184975999,90.0476304900003,53400.23622288 2024-06-26,08:10:01.000,178,11008428,14685,0,1719389400,13062.19038724999,89.89254962999985,53400.14539032001 2024-06-26,08:10:02.000,178,11008459,15165,0,1719389401,13062.062397359994,89.73041964000004,53400.04757064001 2024-06-26,08:10:03.000,178,11008485,15165,0,1719389402,13061.961352709994,89.74451789999875,53399.97769944001 2024-06-26,08:10:04.000,178,11008460,15485,0,1719389403,13061.887253299989,89.75156702999811,53399.85193128 2024-06-26,08:10:05.000,178,11008458,15405,0,1719389404,13061.792944959998,89.8502548500037,53399.76109872001 2024-06-26,08:10:06.000,178,11008451,14965,0,1719389405,13061.671691379997,89.95599180000136,53399.71218888001 2024-06-26,08:10:07.000,178,11008480,15045,0,1719389406,13061.611064589997,90.03353223000158,53399.6143692 2024-06-26,08:10:08.000,178,11008471,15005,0,1719389407,13061.550437799997,90.11812179000117,53399.46763968 2024-06-26,08:10:09.000,178,11008460,15325,0,1719389408,13061.543701490002,90.2943500399997,53399.39776848 2024-06-26,08:10:10.000,178,11008479,15165,0,1719389409,13061.530228869997,90.47057828999823,53399.29296168 2024-06-26,08:10:11.000,178,11008449,15165,0,1719389410,13061.536965179992,90.67500306000147,53399.195142000004 2024-06-26,08:10:12.000,178,11008508,15085,0,1719389411,13061.476338389992,90.90057522000279,53399.04142536001 2024-06-26,08:10:13.000,178,11008461,15285,0,1719389412,13061.523492560002,91.14024564000283,53398.978541280005 2024-06-26,08:10:14.000,178,11008499,14845,0,1719389413,13061.563910420002,91.39401432000159,53398.89469584 2024-06-26,08:10:15.000,178,11008448,15005,0,1719389414,13061.624537210002,91.64073387000099,53398.83879888 2024-06-26,08:10:16.000,178,11008448,15325,0,1719389415,13061.631273519997,91.87335516000167,53398.67809512 2024-06-26,08:10:17.000,178,11008424,15205,0,1719389416,13061.604328280002,92.1482712299985,53398.58027544 2024-06-26,08:10:18.000,178,11008460,15245,0,1719389417,13061.664955070002,92.3949907799979,53398.50341712 2024-06-26,08:10:19.000,178,11008457,14725,0,1719389418,13061.664955070002,92.62761206999858,53398.40559744 2024-06-26,08:10:20.000,178,11008479,14765,0,1719389419,13061.678427689993,92.88842988000397,53398.32175200001 2024-06-26,08:10:21.000,178,11008510,14925,0,1719389420,13061.718845549993,93.08580552000058,53398.16803536 2024-06-26,08:10:22.000,178,11008501,15245,0,1719389421,13061.745790790003,93.27613202999783,53398.07021568 2024-06-26,08:10:23.000,178,11008482,15405,0,1719389422,13061.934407469998,93.50170418999915,53398.021305840004 2024-06-26,08:10:24.000,178,11008514,15485,0,1719389423,13061.934407469998,93.76252200000454,53397.89553768001 2024-06-26,08:10:25.000,178,11008476,15245,0,1719389424,13061.981561639994,93.99514328999794,53397.81867936001 2024-06-26,08:10:26.000,178,11008434,15245,0,1719389425,13062.06913366999,94.29120675000013,53397.64400136 2024-06-26,08:10:27.000,178,11008457,15405,0,1719389426,13062.102815219994,94.50268065000273,53397.539194560006 2024-06-26,08:10:28.000,178,11008436,15125,0,1719389427,13062.183650939995,94.62956498999847,53397.42740064 2024-06-26,08:10:29.000,178,11008481,15245,0,1719389428,13062.224068799995,94.7071054199987,53397.371503680006 2024-06-26,08:10:30.000,178,11008444,15125,0,1719389429,13062.25775035,94.7705475900002,53397.21079992 2024-06-26,08:10:31.000,178,11008450,14965,0,1719389430,13062.21059617999,94.83398976000171,53397.099006 2024-06-26,08:10:32.000,178,11008424,15245,0,1719389431,13062.12976045999,94.82694063000235,53396.924328 2024-06-26,08:10:33.000,178,11008506,15125,0,1719389432,13062.06913366999,94.87628453999787,53396.798559840005 2024-06-26,08:10:34.000,178,11008381,15245,0,1719389433,13061.981561639994,94.87628453999787,53396.67279168001 2024-06-26,08:10:35.000,178,11008417,14765,0,1719389434,13061.893989609998,94.90448106000258,53396.54702352 2024-06-26,08:10:36.000,178,11008456,14725,0,1719389435,13061.779472339993,94.86218627999915,53396.42824248 2024-06-26,08:10:37.000,178,11008440,15165,0,1719389436,13061.584119350002,94.96087410000473,53396.23260312 2024-06-26,08:10:38.000,178,11008432,15445,0,1719389437,13061.462865770001,95.0666110500024,53396.14177056001 2024-06-26,08:10:39.000,178,11008460,15365,0,1719389438,13061.32140326,95.12300409000454,53395.99504104 2024-06-26,08:10:40.000,178,11008424,15365,0,1719389439,13061.17994075,95.09480756999983,53395.75747896 2024-06-26,08:10:41.000,178,11008443,15365,0,1719389440,13061.03174192999,95.0172671399996,53395.60376232 2024-06-26,08:10:42.000,178,11008417,15125,0,1719389441,13060.836388939999,94.84808802000043,53395.41511008 2024-06-26,08:10:43.000,178,11008436,15485,0,1719389442,13060.674717499998,94.77759671999956,53395.26838056 2024-06-26,08:10:44.000,178,11008463,15445,0,1719389443,13060.560200229993,94.78464584999892,53395.09370256001 2024-06-26,08:10:45.000,178,11008455,15485,0,1719389444,13060.445682960002,94.82694063000235,53394.89107608 2024-06-26,08:10:46.000,178,11008418,15125,0,1719389445,13060.364847240002,94.79169497999828,53394.76530792 2024-06-26,08:10:47.000,178,11008459,15285,0,1719389446,13060.344638310002,94.73530194000341,53394.56268144001 2024-06-26,08:10:48.000,178,11008431,15165,0,1719389447,13060.317693069992,94.76349846000085,53394.39499056001 2024-06-26,08:10:49.000,178,11008459,15525,0,1719389448,13060.304220450002,94.80579324000428,53394.304158000006 2024-06-26,08:10:50.000,178,11008468,15045,0,1719389449,13060.277275209992,94.67890890000126,53394.115505760004 2024-06-26,08:10:51.000,178,11008433,15205,0,1719389450,13060.189703179996,94.5731719500036,53394.00371184 2024-06-26,08:10:52.000,178,11008398,15125,0,1719389451,13060.048240669996,94.48153326000465,53393.87794368 2024-06-26,08:10:53.000,178,11008428,15005,0,1719389452,13059.92025078,94.44628761000058,53393.731214160005 2024-06-26,08:10:54.000,178,11008431,15445,0,1719389453,13059.77205195999,94.41104196000379,53393.612433120004 2024-06-26,08:10:55.000,178,11008419,15445,0,1719389454,13059.637325759999,94.43923848000122,53393.5006392 2024-06-26,08:10:56.000,178,11008426,15085,0,1719389455,13059.617116829999,94.43218935000186,53393.346922560006 2024-06-26,08:10:57.000,178,11008466,14845,0,1719389456,13059.63058944999,94.49563152000337,53393.25609 2024-06-26,08:10:58.000,178,11008414,15205,0,1719389457,13059.69121623999,94.45333673999994,53393.1163476 2024-06-26,08:10:59.000,178,11008448,15125,0,1719389458,13059.73837041,94.43218935000186,53392.98359232001 2024-06-26,08:11:00.000,178,11008484,15525,0,1719389459,13059.85288767999,94.35464892000164,53392.96961808 2024-06-26,08:11:01.000,178,11008433,15325,0,1719389460,13059.99435018999,94.36874718000036,53392.85083704 2024-06-26,08:11:02.000,178,11008441,14885,0,1719389461,13060.10213115,94.39694369999779,53392.75301736 2024-06-26,08:11:03.000,178,11008472,14685,0,1719389462,13060.263802590001,94.50972978000209,53392.70410752 2024-06-26,08:11:04.000,178,11008421,15165,0,1719389463,13060.452419269997,94.58022108000296,53392.69712040001 2024-06-26,08:11:05.000,178,11008505,15125,0,1719389464,13060.607354399988,94.65071238000382,53392.63423632 2024-06-26,08:11:06.000,178,11008428,15005,0,1719389465,13060.84986155999,94.62956498999847,53392.57833936001 2024-06-26,08:11:07.000,178,11008445,14685,0,1719389466,13061.05868717,94.58727021000232,53392.62026208001 2024-06-26,08:11:08.000,178,11008453,14685,0,1719389467,13061.334875879991,94.49563152000337,53392.56436512 2024-06-26,08:11:09.000,178,11008414,14925,0,1719389468,13061.570646729997,94.38284543999907,53392.57135224 2024-06-26,08:11:10.000,178,11008445,15205,0,1719389469,13061.772736029998,94.3123541399982,53392.57833936001 2024-06-26,08:11:11.000,178,11008445,14925,0,1719389470,13061.927671159989,94.2136663199999,53392.627249200006 2024-06-26,08:11:12.000,178,11008431,14885,0,1719389471,13062.123024149994,94.1784206700031,53392.627249200006 2024-06-26,08:11:13.000,178,11008435,14325,0,1719389472,13062.29816821,94.03743807000137,53392.676159040006 2024-06-26,08:11:14.000,178,11008429,14685,0,1719389473,13062.39247654999,93.84006243000476,53392.71109464 2024-06-26,08:11:15.000,178,11008437,15125,0,1719389474,13062.47331226999,93.64973592000024,53392.71808176001 2024-06-26,08:11:16.000,178,11008437,15405,0,1719389475,13062.567620609996,93.52990071000386,53392.76000448 2024-06-26,08:11:17.000,178,11008423,15325,0,1719389476,13062.648456329996,93.46645854000235,53392.8019272 2024-06-26,08:11:18.000,178,11008436,15645,0,1719389477,13062.668665259996,93.48055680000107,53392.794940080006 2024-06-26,08:11:19.000,178,11008437,14885,0,1719389478,13062.702346810001,93.48055680000107,53392.8019272 2024-06-26,08:11:20.000,178,11008451,15005,0,1719389479,13062.688874189997,93.48760593000043,53392.81590144001 2024-06-26,08:11:21.000,178,11008440,14885,0,1719389480,13062.655192639992,93.45236028000363,53392.81590144001 2024-06-26,08:11:22.000,178,11008446,15125,0,1719389481,13062.634983709992,93.33957419999933,53392.82987568 2024-06-26,08:11:23.000,178,11008430,15205,0,1719389482,13062.675401569992,93.2620337699991,53392.8717984 2024-06-26,08:11:24.000,178,11008443,15045,0,1719389483,13062.675401569992,93.18449333999888,53392.88577264001 2024-06-26,08:11:25.000,178,11008409,15205,0,1719389484,13062.634983709992,93.07170726000186,53392.8019272 2024-06-26,08:11:26.000,178,11008384,15285,0,1719389485,13062.668665259996,92.9659703100042,53392.89974688 2024-06-26,08:11:27.000,178,11008423,15085,0,1719389486,13062.682137880001,92.83908597000118,53392.88577264001 2024-06-26,08:11:28.000,178,11008404,14805,0,1719389487,13062.5608843,92.69105424000008,53392.906734 2024-06-26,08:11:29.000,178,11008403,14925,0,1719389488,13062.47331226999,92.53597337999963,53392.8717984 2024-06-26,08:11:30.000,178,11008397,14965,0,1719389489,13062.31164082999,92.38089251999918,53392.8717984 2024-06-26,08:11:31.000,178,11008442,14445,0,1719389490,13062.12976045999,92.17646775000321,53392.80891432 2024-06-26,08:11:32.000,178,11008414,15045,0,1719389491,13062.06913366999,91.95794472000125,53392.78795296001 2024-06-26,08:11:33.000,178,11008367,14925,0,1719389492,13061.927671159989,91.77466734000336,53392.732056 2024-06-26,08:11:34.000,178,11008406,14805,0,1719389493,13061.833362819998,91.62663561000227,53392.676159040006 2024-06-26,08:11:35.000,178,11008461,15365,0,1719389494,13061.631273519997,91.51384952999797,53392.64122344 2024-06-26,08:11:36.000,178,11008418,14765,0,1719389495,13061.496547319992,91.40106345000095,53392.58532648 2024-06-26,08:11:37.000,178,11008452,14525,0,1719389496,13061.449393149996,91.35171953999816,53392.56436512 2024-06-26,08:11:38.000,178,11008427,15085,0,1719389497,13061.388766359996,91.23893346000114,53392.51545528 2024-06-26,08:11:39.000,178,11008408,15045,0,1719389498,13061.314666949991,91.2107369400037,53392.46654544 2024-06-26,08:11:40.000,178,11008485,14845,0,1719389499,13061.26077647,91.20368781000434,53392.41064848001 2024-06-26,08:11:41.000,178,11008450,14565,0,1719389500,13061.274249089991,91.23893346000114,53392.38270000001 2024-06-26,08:11:42.000,178,11008398,14485,0,1719389501,13061.314666949991,91.31647389000136,53392.32680304 2024-06-26,08:11:43.000,178,11008416,15165,0,1719389502,13061.314666949991,91.37991606000287,53392.26391896001 2024-06-26,08:11:44.000,178,11008436,14885,0,1719389503,13061.328139569996,91.5208986600046,53392.22898336 2024-06-26,08:11:45.000,178,11008427,15325,0,1719389504,13061.429184219996,91.61253735000355,53392.173086400006 2024-06-26,08:11:46.000,178,11008459,14525,0,1719389505,13061.462865770001,91.66188125999906,53392.1381508 2024-06-26,08:11:47.000,178,11008427,14805,0,1719389506,13061.543701490002,91.79581473000144,53392.08924096 2024-06-26,08:11:48.000,178,11008410,15045,0,1719389507,13061.664955070002,91.88745342000038,53392.08225384 2024-06-26,08:11:49.000,178,11008445,15165,0,1719389508,13061.799681269993,91.99319036999805,53392.02635688001 2024-06-26,08:11:50.000,178,11008447,15005,0,1719389509,13061.893989609998,92.10597645000234,53392.08225384 2024-06-26,08:11:51.000,178,11008449,15045,0,1719389510,13062.042188429994,92.2610573100028,53392.054305360005 2024-06-26,08:11:52.000,178,11008460,15125,0,1719389511,13062.14996938999,92.33859774000302,53392.054305360005 2024-06-26,08:11:53.000,178,11008423,14885,0,1719389512,13062.345322379995,92.43023643000197,53392.103215200004 2024-06-26,08:11:54.000,178,11008478,15605,0,1719389513,13062.533939059991,92.55712076999771,53392.0682796 2024-06-26,08:11:55.000,178,11008481,15005,0,1719389514,13062.722555740002,92.71220162999816,53392.124176560006 2024-06-26,08:11:56.000,178,11008460,15205,0,1719389515,13062.951590279998,92.90957727000205,53392.09622808001 2024-06-26,08:11:57.000,178,11008459,14965,0,1719389516,13063.173888509999,93.14219856000273,53392.124176560006 2024-06-26,08:11:58.000,178,11008434,15405,0,1719389517,13063.36924149999,93.38186898000276,53392.14513792001 2024-06-26,08:11:59.000,178,11008431,15005,0,1719389518,13063.6386939,93.64973592000024,53392.22898336 2024-06-26,08:12:00.000,178,11008470,15045,0,1719389519,13063.874464749992,93.81891503999941,53392.28488032001 2024-06-26,08:12:01.000,178,11008497,15325,0,1719389520,13064.083290360002,94.0162906800033,53392.30584168 2024-06-26,08:12:02.000,178,11008474,15325,0,1719389521,13064.325797519989,94.23481370999798,53392.36872576 2024-06-26,08:12:03.000,178,11008442,15125,0,1719389522,13064.54809574999,94.50268065000273,53392.44558408 2024-06-26,08:12:04.000,178,11008406,15045,0,1719389523,13064.77713029,94.71415454999806,53392.56436512 2024-06-26,08:12:05.000,178,11008487,14765,0,1719389524,13065.033110069991,94.90448106000258,53392.5923136 2024-06-26,08:12:06.000,178,11008426,15245,0,1719389525,13065.316035089993,95.08070931000111,53392.732056 2024-06-26,08:12:07.000,178,11008420,15205,0,1719389526,13065.477706529993,95.2287410400022,53392.87878552 2024-06-26,08:12:08.000,178,11008433,15125,0,1719389527,13065.646114279989,95.30628147000243,53392.8717984 2024-06-26,08:12:09.000,178,11008468,14925,0,1719389528,13065.82799464999,95.48955885000032,53393.03948928 2024-06-26,08:12:10.000,178,11008417,14685,0,1719389529,13065.962720849995,95.58119753999927,53393.06743776 2024-06-26,08:12:11.000,178,11008443,15205,0,1719389530,13066.09744705,95.65168884000013,53393.21416728 2024-06-26,08:12:12.000,178,11008367,15125,0,1719389531,13066.131128599991,95.77152405000379,53393.37487104 2024-06-26,08:12:13.000,178,11008392,15165,0,1719389532,13066.171546459991,95.89840838999953,53393.45172936 2024-06-26,08:12:14.000,178,11008445,14845,0,1719389533,13066.144601219996,96.01119447000383,53393.52160056 2024-06-26,08:12:15.000,178,11008490,14885,0,1719389534,13066.09744705,96.0816857700047,53393.661342960004 2024-06-26,08:12:16.000,178,11008388,15245,0,1719389535,13066.083974429996,96.0675875099987,53393.7102528 2024-06-26,08:12:17.000,178,11008430,15365,0,1719389536,13066.023347639995,96.0675875099987,53393.7451884 2024-06-26,08:12:18.000,178,11008432,14965,0,1719389537,13065.95598454,96.0816857700047,53393.801085360006 2024-06-26,08:12:19.000,178,11008462,15045,0,1719389538,13065.86841250999,96.0675875099987,53393.801085360006 2024-06-26,08:12:20.000,178,11008433,15245,0,1719389539,13065.74715892999,96.07463663999806,53393.97576336 2024-06-26,08:12:21.000,178,11008431,15085,0,1719389540,13065.578751179994,96.07463663999806,53393.97576336 2024-06-26,08:12:22.000,178,11008458,14885,0,1719389541,13065.403607120003,96.09578403000341,53393.954802 2024-06-26,08:12:23.000,178,11008448,15205,0,1719389542,13065.248671989997,96.13102968000021,53393.98275048 2024-06-26,08:12:24.000,178,11008408,15325,0,1719389543,13065.120682100001,96.0816857700047,53393.98973760001 2024-06-26,08:12:25.000,178,11008406,15125,0,1719389544,13064.945538039996,96.06053837999934,53393.996724720004 2024-06-26,08:12:26.000,178,11008396,14845,0,1719389545,13064.79733922,96.10988229000213,53394.03864744001 2024-06-26,08:12:27.000,178,11008439,14885,0,1719389546,13064.662613019995,96.18742272000236,53394.03166032 2024-06-26,08:12:28.000,178,11008467,14965,0,1719389547,13064.54809574999,96.2790614100013,53394.03166032 2024-06-26,08:12:29.000,178,11008431,14525,0,1719389548,13064.440314789994,96.36365097000089,53394.05262168 2024-06-26,08:12:30.000,178,11008442,14525,0,1719389549,13064.346006449989,96.42004401000304,53394.05262168 2024-06-26,08:12:31.000,178,11008451,15125,0,1719389550,13064.211280249998,96.50463357000262,53394.04563456 2024-06-26,08:12:32.000,178,11008428,15245,0,1719389551,13064.056345119992,96.58922313000221,53394.05262168 2024-06-26,08:12:33.000,178,11008526,14805,0,1719389552,13063.995718329992,96.76545138000074,53394.05262168 2024-06-26,08:12:34.000,178,11008394,15325,0,1719389553,13063.948564159997,96.89938485000312,53393.96178912001 2024-06-26,08:12:35.000,178,11008475,15725,0,1719389554,13063.894673679992,97.05446571000357,53393.98275048 2024-06-26,08:12:36.000,178,11008408,14885,0,1719389555,13063.867728439996,97.30823439000233,53393.954802 2024-06-26,08:12:37.000,178,11008459,14605,0,1719389556,13063.800365340001,97.52675742000429,53393.87794368 2024-06-26,08:12:38.000,178,11008414,15165,0,1719389557,13063.726265929996,97.74528044999897,53393.8849308 2024-06-26,08:12:39.000,178,11008443,15405,0,1719389558,13063.67911176,97.95675435000157,53393.87095656001 2024-06-26,08:12:40.000,178,11008429,15845,0,1719389559,13063.605012349995,98.14003172999946,53393.89191792001 2024-06-26,08:12:41.000,178,11008449,15525,0,1719389560,13063.564594489995,98.33740737000335,53393.849995200006 2024-06-26,08:12:42.000,178,11008449,15565,0,1719389561,13063.524176629995,98.51363562000188,53393.78711112 2024-06-26,08:12:43.000,178,11008432,15205,0,1719389562,13063.61174865999,98.76740430000063,53393.76614976 2024-06-26,08:12:44.000,178,11008397,14885,0,1719389563,13063.73973855,98.97182907000388,53393.801085360006 2024-06-26,08:12:45.000,178,11008493,15125,0,1719389564,13063.874464749992,99.14100819000305,53393.75217552001 2024-06-26,08:12:46.000,178,11008501,15005,0,1719389565,13064.015927259992,99.25379427000007,53393.75916264 2024-06-26,08:12:47.000,178,11008453,15165,0,1719389566,13064.116971909993,99.30313818000286,53393.78711112 2024-06-26,08:12:48.000,178,11008468,15165,0,1719389567,13064.285379659988,99.35953121999773,53393.80807248 2024-06-26,08:12:49.000,178,11008426,15445,0,1719389568,13064.494205269999,99.38772774000245,53393.7451884 2024-06-26,08:12:50.000,178,11008432,15165,0,1719389569,13064.66934932999,99.4441207800046,53393.71723992 2024-06-26,08:12:51.000,178,11008470,15245,0,1719389570,13064.87143862999,99.40887513000052,53393.780124000004 2024-06-26,08:12:52.000,178,11008459,14365,0,1719389571,13065.019637450001,99.31723644000158,53393.75916264 2024-06-26,08:12:53.000,178,11008453,15125,0,1719389572,13065.255408299992,99.19035209999856,53393.801085360006 2024-06-26,08:12:54.000,178,11008408,15165,0,1719389573,13065.410343429998,99.03527123999811,53393.801085360006 2024-06-26,08:12:55.000,178,11008428,14565,0,1719389574,13065.538333319993,98.8731412499983,53393.79409824001 2024-06-26,08:12:56.000,178,11008472,15085,0,1719389575,13065.700004759994,98.69691299999977,53393.91287928 2024-06-26,08:12:57.000,178,11008413,14685,0,1719389576,13065.841467269995,98.57707779000339,53393.89191792001 2024-06-26,08:12:58.000,178,11008430,15645,0,1719389577,13065.98966608999,98.45019345000037,53393.89191792001 2024-06-26,08:12:59.000,178,11008455,14925,0,1719389578,13066.238909560001,98.28806346000056,53393.94082776001 2024-06-26,08:13:00.000,178,11008437,15165,0,1719389579,13066.440998860002,98.11888434000139,53393.97576336 2024-06-26,08:13:01.000,178,11008449,15245,0,1719389580,13066.690242329998,97.97085261000029,53394.01069896001 2024-06-26,08:13:02.000,178,11008466,14805,0,1719389581,13066.811495909998,97.69593654000346,53393.98973760001 2024-06-26,08:13:03.000,178,11008468,15165,0,1719389582,13066.899067939994,97.44921699000406,53394.08755728001 2024-06-26,08:13:04.000,178,11008437,15565,0,1719389583,13066.92601317999,97.14610440000251,53394.08755728001 2024-06-26,08:13:05.000,178,11008457,15405,0,1719389584,13066.92601317999,96.8711883299984,53394.08755728001 2024-06-26,08:13:06.000,178,11008444,15165,0,1719389585,13067.020321519994,96.60332139000093,53394.115505760004 2024-06-26,08:13:07.000,178,11008489,15285,0,1719389586,13067.121366169995,96.37774922999961,53394.15044136 2024-06-26,08:13:08.000,178,11008443,14765,0,1719389587,13067.21567451,96.2156192399998,53394.15044136 2024-06-26,08:13:09.000,178,11008433,15485,0,1719389588,13067.222410819995,95.98299794999912,53394.21332544 2024-06-26,08:13:10.000,178,11008445,15165,0,1719389589,13067.21567451,95.7574257899978,53394.17838984001 2024-06-26,08:13:11.000,178,11008465,15205,0,1719389590,13067.21567451,95.48955885000032,53394.185376960006 2024-06-26,08:13:12.000,178,11008421,14885,0,1719389591,13067.15504772,95.23579017000156,53394.22729968001 2024-06-26,08:13:13.000,178,11008470,15245,0,1719389592,13067.11462986,94.96792323000409,53394.234286800005 2024-06-26,08:13:14.000,178,11008449,15125,0,1719389593,13066.99337628,94.73530194000341,53394.25524816001 2024-06-26,08:13:15.000,178,11008472,15285,0,1719389594,13066.851913769999,94.55907369000488,53394.24127392 2024-06-26,08:13:16.000,178,11008476,15285,0,1719389595,13066.771078049998,94.30530500999885,53394.1993512 2024-06-26,08:13:17.000,178,11008479,15525,0,1719389596,13066.649824469998,94.10088024000288,53394.22031256 2024-06-26,08:13:18.000,178,11008434,15605,0,1719389597,13066.501625650002,94.00219242000458,53394.136467120006 2024-06-26,08:13:19.000,178,11008401,15325,0,1719389598,13066.366899449997,93.91055372999836,53394.164415600004 2024-06-26,08:13:20.000,178,11008416,15285,0,1719389599,13066.218700630001,93.82596416999877,53394.136467120006 2024-06-26,08:13:21.000,178,11008407,15525,0,1719389600,13066.063765499995,93.71317809000175,53394.12948000001 2024-06-26,08:13:22.000,178,11008472,15365,0,1719389601,13065.91556668,93.66383417999896,53394.12249288 2024-06-26,08:13:23.000,178,11008412,15085,0,1719389602,13065.841467269995,93.54399897000258,53394.15044136 2024-06-26,08:13:24.000,178,11008421,14685,0,1719389603,13065.740422619994,93.47350767000171,53394.136467120006 2024-06-26,08:13:25.000,178,11008439,15165,0,1719389604,13065.585487489989,93.35367245999805,53394.08057016 2024-06-26,08:13:26.000,178,11008430,15165,0,1719389605,13065.444024979988,93.33252506999997,53394.066595920005 2024-06-26,08:13:27.000,178,11008424,15085,0,1719389606,13065.302562470002,93.31842681000126,53394.03166032 2024-06-26,08:13:28.000,178,11008412,14725,0,1719389607,13065.188045199997,93.22678812000231,53394.10851864001 2024-06-26,08:13:29.000,178,11008415,14885,0,1719389608,13065.033110069991,93.27613202999783,53393.954802 2024-06-26,08:13:30.000,178,11008471,15325,0,1719389609,13064.9185928,93.2620337699991,53394.00371184 2024-06-26,08:13:31.000,178,11008382,15405,0,1719389610,13064.844493389995,93.30432855000254,53393.93384064 2024-06-26,08:13:32.000,178,11008428,15085,0,1719389611,13064.763657669995,93.3113776800019,53393.93384064 2024-06-26,08:13:33.000,178,11008402,15245,0,1719389612,13064.65587671,93.36777072000405,53393.90589216 2024-06-26,08:13:34.000,178,11008421,15125,0,1719389613,13064.55483206,93.45940941000299,53393.89191792001 2024-06-26,08:13:35.000,178,11008419,15125,0,1719389614,13064.500941579994,93.52990071000386,53393.87794368 2024-06-26,08:13:36.000,178,11008426,15165,0,1719389615,13064.379687999994,93.66383417999896,53393.898905040005 2024-06-26,08:13:37.000,178,11008428,15565,0,1719389616,13064.258434419993,93.74842373999854,53393.898905040005 2024-06-26,08:13:38.000,178,11008423,15365,0,1719389617,13064.130444529997,93.81891503999941,53393.898905040005 2024-06-26,08:13:39.000,178,11008429,14925,0,1719389618,13064.103499290002,93.94579938000243,53393.849995200006 2024-06-26,08:13:40.000,178,11008469,14845,0,1719389619,13064.002454640002,94.03743807000137,53393.90589216 2024-06-26,08:13:41.000,178,11008412,15165,0,1719389620,13063.894673679992,94.17137154000375,53393.8150596 2024-06-26,08:13:42.000,178,11008442,15525,0,1719389621,13063.860992130001,94.27710849000141,53393.78711112 2024-06-26,08:13:43.000,178,11008452,15165,0,1719389622,13063.867728439996,94.40399283000443,53393.80807248 2024-06-26,08:13:44.000,178,11008448,14645,0,1719389623,13063.881201060001,94.50972978000209,53393.780124000004 2024-06-26,08:13:45.000,178,11008420,15005,0,1719389624,13063.881201060001,94.6084176000004,53393.780124000004 2024-06-26,08:13:46.000,178,11008410,14885,0,1719389625,13063.881201060001,94.67890890000126,53393.76614976 2024-06-26,08:13:47.000,178,11008404,14845,0,1719389626,13063.921618920001,94.74235107000277,53393.76614976 2024-06-26,08:13:48.000,178,11008462,15125,0,1719389627,13063.982245710002,94.76349846000085,53393.731214160005 2024-06-26,08:13:49.000,178,11008431,15165,0,1719389628,13064.076554049992,94.81284237000364,53393.7451884 2024-06-26,08:13:50.000,178,11008429,14805,0,1719389629,13064.143917150002,94.80579324000428,53393.78711112 2024-06-26,08:13:51.000,178,11008448,14965,0,1719389630,13064.218016559993,94.84808802000043,53393.77313688001 2024-06-26,08:13:52.000,178,11008499,15165,0,1719389631,13064.244961799988,94.86218627999915,53393.76614976 2024-06-26,08:13:53.000,178,11008451,15325,0,1719389632,13064.271907039998,94.83398976000171,53393.780124000004 2024-06-26,08:13:54.000,178,11008434,14925,0,1719389633,13064.278643349993,94.89038280000386,53393.76614976 2024-06-26,08:13:55.000,178,11008467,15085,0,1719389634,13064.238225489993,94.83398976000171,53393.77313688001 2024-06-26,08:13:56.000,178,11008434,14725,0,1719389635,13064.271907039998,94.89038280000386,53393.780124000004 2024-06-26,08:13:57.000,178,11008398,15525,0,1719389636,13064.265170729988,94.92562845000066,53393.7451884 2024-06-26,08:13:58.000,178,11008461,15405,0,1719389637,13064.285379659988,94.96792323000409,53393.780124000004 2024-06-26,08:13:59.000,178,11008425,15125,0,1719389638,13064.305588589988,95.07366018000175,53393.78711112 2024-06-26,08:14:00.000,178,11008415,15325,0,1719389639,13064.298852279993,95.15824974000134,53393.79409824001 2024-06-26,08:14:01.000,178,11008422,14525,0,1719389640,13064.352742759998,95.27103581999836,53393.72422704001 2024-06-26,08:14:02.000,178,11008411,14765,0,1719389641,13064.319061209993,95.29218321000371,53393.67531720001 2024-06-26,08:14:03.000,178,11008381,15445,0,1719389642,13064.278643349993,95.33447798999987,53393.70326568001 2024-06-26,08:14:04.000,178,11008493,14925,0,1719389643,13064.184335010003,95.44726407000417,53393.731214160005 2024-06-26,08:14:05.000,178,11008411,15405,0,1719389644,13064.191071319998,95.54595189000247,53393.75217552001 2024-06-26,08:14:06.000,178,11008443,14685,0,1719389645,13064.164126080002,95.61644319000334,53393.69627856 2024-06-26,08:14:07.000,178,11008411,14845,0,1719389646,13064.164126080002,95.69398362000356,53393.67531720001 2024-06-26,08:14:08.000,178,11008441,15165,0,1719389647,13064.137180839993,95.79972057000123,53393.7102528 2024-06-26,08:14:09.000,178,11008478,15245,0,1719389648,13064.157389769993,95.92660491000424,53393.731214160005 2024-06-26,08:14:10.000,178,11008454,15125,0,1719389649,13064.157389769993,96.03939099000127,53393.68929144 2024-06-26,08:14:11.000,178,11008428,15125,0,1719389650,13064.164126080002,96.20857011000044,53393.66833008 2024-06-26,08:14:12.000,178,11008456,15005,0,1719389651,13064.224752869988,96.39184748999833,53393.64736872 2024-06-26,08:14:13.000,178,11008428,15365,0,1719389652,13064.325797519989,96.51168270000198,53393.64736872 2024-06-26,08:14:14.000,178,11008462,15285,0,1719389653,13064.379687999994,96.68086182000116,53393.65435584001 2024-06-26,08:14:15.000,178,11008425,15045,0,1719389654,13064.500941579994,96.81479529000353,53393.62640736001 2024-06-26,08:14:16.000,178,11008435,15045,0,1719389655,13064.561568369994,96.94872875999863,53393.65435584001 2024-06-26,08:14:17.000,178,11008445,14885,0,1719389656,13064.60872253999,97.1179078799978,53393.65435584001 2024-06-26,08:14:18.000,178,11008437,14285,0,1719389657,13064.642404089995,97.30118526000297,53393.67531720001 2024-06-26,08:14:19.000,178,11008453,15125,0,1719389658,13064.68955825999,97.4421678600047,53393.67531720001 2024-06-26,08:14:20.000,178,11008397,14965,0,1719389659,13064.763657669995,97.58315045999916,53393.70326568001 2024-06-26,08:14:21.000,178,11008468,15485,0,1719389660,13064.87143862999,97.76642784000433,53393.72422704001 2024-06-26,08:14:22.000,178,11008446,15125,0,1719389661,13064.945538039996,97.85806653000327,53393.82204672001 2024-06-26,08:14:23.000,178,11008421,14685,0,1719389662,13065.046582689996,97.95675435000157,53393.83602096 2024-06-26,08:14:24.000,178,11008459,15005,0,1719389663,13065.100473170001,98.0695404299986,53393.83602096 2024-06-26,08:14:25.000,178,11008419,14725,0,1719389664,13065.140891030002,98.1823265100029,53393.92685352 2024-06-26,08:14:26.000,178,11008409,15165,0,1719389665,13065.208254129997,98.19642477000161,53393.93384064 2024-06-26,08:14:27.000,178,11008449,15085,0,1719389666,13065.268880919997,98.21757215999969,53393.97576336 2024-06-26,08:14:28.000,178,11008458,15085,0,1719389667,13065.289089849997,98.26691607000248,53394.017686080006 2024-06-26,08:14:29.000,178,11008445,15045,0,1719389668,13065.363189260002,98.33740737000335,53394.05960880001 2024-06-26,08:14:30.000,178,11008422,15045,0,1719389669,13065.518124389993,98.3797021499995,53394.15742848001 2024-06-26,08:14:31.000,178,11008434,15525,0,1719389670,13065.70674106999,98.4783899699978,53394.17838984001 2024-06-26,08:14:32.000,178,11008397,14845,0,1719389671,13065.82799464999,98.58412692000275,53394.283196640004 2024-06-26,08:14:33.000,178,11008456,15405,0,1719389672,13065.96945715999,98.66871648000233,53394.38800344 2024-06-26,08:14:34.000,178,11008412,14525,0,1719389673,13066.185019079996,98.79560081999807,53394.42293904001 2024-06-26,08:14:35.000,178,11008431,14805,0,1719389674,13066.393844689992,98.85904298999958,53394.499797360004 2024-06-26,08:14:36.000,178,11008415,15165,0,1719389675,13066.562252440002,98.92953429000045,53394.59062992001 2024-06-26,08:14:37.000,178,11008484,15325,0,1719389676,13066.717187569993,99.01412385000003,53394.667488240004 2024-06-26,08:14:38.000,178,11008405,15645,0,1719389677,13066.919276869994,99.06346776000282,53394.7233852 2024-06-26,08:14:39.000,178,11008438,14965,0,1719389678,13067.13483879,99.14100819000305,53394.81421776 2024-06-26,08:14:40.000,178,11008386,14765,0,1719389679,13067.323455469996,99.15510645000177,53394.89806320001 2024-06-26,08:14:41.000,178,11008459,15525,0,1719389680,13067.478390600001,99.13395906000369,53394.98190864 2024-06-26,08:14:42.000,178,11008448,14805,0,1719389681,13067.626589419997,99.12690993000433,53395.1076768 2024-06-26,08:14:43.000,178,11008432,15125,0,1719389682,13067.808469789998,99.09166428000026,53395.23344496001 2024-06-26,08:14:44.000,178,11008432,15565,0,1719389683,13067.997086469994,99.0846151500009,53395.3172904 2024-06-26,08:14:45.000,178,11008442,15045,0,1719389684,13068.10486742999,99.01412385000003,53395.41511008 2024-06-26,08:14:46.000,178,11008408,14885,0,1719389685,13068.32716565999,98.9365834199998,53395.56882672001 2024-06-26,08:14:47.000,178,11008457,15205,0,1719389686,13068.50904602999,98.79560081999807,53395.701582 2024-06-26,08:14:48.000,178,11008465,15005,0,1719389687,13068.711135329992,98.66871648000233,53395.75747896 2024-06-26,08:14:49.000,178,11008479,15485,0,1719389688,13068.798707360002,98.5277338800006,53395.81337592001 2024-06-26,08:14:50.000,178,11008460,15445,0,1719389689,13068.879543080002,98.35150563000207,53395.93215696001 2024-06-26,08:14:51.000,178,11008426,14845,0,1719389690,13068.899752010002,98.15412998999818,53396.04395088 2024-06-26,08:14:52.000,178,11008474,15005,0,1719389691,13068.839125220002,97.95675435000157,53396.127796320005 2024-06-26,08:14:53.000,178,11008468,15565,0,1719389692,13068.751553189992,97.6747891499981,53396.225616 2024-06-26,08:14:54.000,178,11008490,15325,0,1719389693,13068.731344259992,97.35052916999848,53396.246577360005 2024-06-26,08:14:55.000,178,11008431,15165,0,1719389694,13068.650508539991,97.04741658000421,53396.27452584 2024-06-26,08:14:56.000,178,11008491,15325,0,1719389695,13068.562936509996,96.76545138000074,53396.38631976001 2024-06-26,08:14:57.000,178,11008469,14925,0,1719389696,13068.401265069995,96.49758444000327,53396.37933264 2024-06-26,08:14:58.000,178,11008487,15525,0,1719389697,13068.25306625,96.20857011000044,53396.38631976001 2024-06-26,08:14:59.000,178,11008470,15525,0,1719389698,13068.084658499989,95.91250664999825,53396.39330688 2024-06-26,08:15:00.000,178,11008442,15565,0,1719389699,13067.922987059988,95.59529579999798,53396.40728112001 2024-06-26,08:15:01.000,178,11008490,15965,0,1719389700,13067.660270970002,95.31333060000179,53396.42824248 2024-06-26,08:15:02.000,178,11008515,15365,0,1719389701,13067.491863219992,94.98202149000281,53396.39330688 2024-06-26,08:15:03.000,178,11008460,15125,0,1719389702,13067.411027499991,94.73530194000341,53396.42125536 2024-06-26,08:15:04.000,178,11008474,15645,0,1719389703,13067.29651023,94.41809109000314,53396.344397040004 2024-06-26,08:15:05.000,178,11008448,14965,0,1719389704,13067.181992959995,94.12907676000032,53396.365358400006 2024-06-26,08:15:06.000,178,11008450,14965,0,1719389705,13066.97316735,93.82596416999877,53396.38631976001 2024-06-26,08:15:07.000,178,11008450,15125,0,1719389706,13066.764341739989,93.52990071000386,53396.31644856001 2024-06-26,08:15:08.000,178,11008443,14925,0,1719389707,13066.535307199993,93.24088638000103,53396.33740992001 2024-06-26,08:15:09.000,178,11008419,15205,0,1719389708,13066.353426829992,93.02236334999907,53396.25356448 2024-06-26,08:15:10.000,178,11008492,15125,0,1719389709,13066.218700630001,92.8179385800031,53396.197667520006 2024-06-26,08:15:11.000,178,11008479,14805,0,1719389710,13066.13786491,92.6064646800005,53396.176706160004 2024-06-26,08:15:12.000,178,11008478,15485,0,1719389711,13066.01661133,92.33859774000302,53396.176706160004 2024-06-26,08:15:13.000,178,11008470,14965,0,1719389712,13065.962720849995,92.12007471000106,53396.127796320005 2024-06-26,08:15:14.000,178,11008478,15085,0,1719389713,13065.80778571999,91.94384646000253,53396.127796320005 2024-06-26,08:15:15.000,178,11008466,15005,0,1719389714,13065.713477379999,91.79581473000144,53396.05093800001 2024-06-26,08:15:16.000,178,11008491,14685,0,1719389715,13065.565278559989,91.76056908000464,53395.98106680001 2024-06-26,08:15:17.000,178,11008440,14565,0,1719389716,13065.410343429998,91.72532343000057,53395.93914408 2024-06-26,08:15:18.000,178,11008487,14925,0,1719389717,13065.342980330002,91.73237255999993,53395.90420848001 2024-06-26,08:15:19.000,178,11008469,14845,0,1719389718,13065.336244019993,91.6548321299997,53395.86927288 2024-06-26,08:15:20.000,178,11008479,14925,0,1719389719,13065.329507709997,91.51384952999797,53395.85529864001 2024-06-26,08:15:21.000,178,11008445,15125,0,1719389720,13065.140891030002,91.33057215000008,53395.77844032 2024-06-26,08:15:22.000,178,11008438,15365,0,1719389721,13064.905120179996,91.2459825900005,53395.701582 2024-06-26,08:15:23.000,178,11008431,15045,0,1719389722,13064.67608564,91.21778607000306,53395.65267216 2024-06-26,08:15:24.000,178,11008462,14765,0,1719389723,13064.473996339999,91.16844216000027,53395.624723680005 2024-06-26,08:15:25.000,178,11008408,15165,0,1719389724,13064.184335010003,91.16139303000091,53395.575813840005 2024-06-26,08:15:26.000,178,11008454,15205,0,1719389725,13063.914882609992,91.21778607000306,53395.54786536001 2024-06-26,08:15:27.000,178,11008427,15085,0,1719389726,13063.685848069996,91.2459825900005,53395.49895552001 2024-06-26,08:15:28.000,178,11008470,15405,0,1719389727,13063.51070400999,91.25303171999985,53395.34523888 2024-06-26,08:15:29.000,178,11008426,14725,0,1719389728,13063.4366046,91.2459825900005,53395.359213120006 2024-06-26,08:15:30.000,178,11008430,15525,0,1719389729,13063.301878399994,91.28122824000457,53395.26838056 2024-06-26,08:15:31.000,178,11008473,14765,0,1719389730,13063.221042679994,91.35876867000479,53395.25440632 2024-06-26,08:15:32.000,178,11008454,14365,0,1719389731,13063.072843859998,91.49975126999925,53395.121651040005 2024-06-26,08:15:33.000,178,11008476,14725,0,1719389732,13062.985271830003,91.67597951999778,53395.07972832 2024-06-26,08:15:34.000,178,11008454,15165,0,1719389733,13062.944853970002,91.91564993999782,53395.05177984 2024-06-26,08:15:35.000,178,11008390,15165,0,1719389734,13062.904436110002,92.09187819000363,53394.905050320005 2024-06-26,08:15:36.000,178,11008444,14885,0,1719389735,13062.870754559997,92.24695905000408,53394.93998592 2024-06-26,08:15:37.000,178,11008483,14845,0,1719389736,13062.877490869992,92.40908904000389,53394.89806320001 2024-06-26,08:15:38.000,178,11008445,15165,0,1719389737,13062.837073009992,92.59941555000114,53394.835179120004 2024-06-26,08:15:39.000,178,11008468,15165,0,1719389738,13062.823600390002,92.83203684000182,53394.807230640006 2024-06-26,08:15:40.000,178,11008432,15525,0,1719389739,13062.850545629997,93.00121596000099,53394.7932564 2024-06-26,08:15:41.000,178,11008515,15525,0,1719389740,13062.823600390002,93.2126898600036,53394.74434656 2024-06-26,08:15:42.000,178,11008452,15125,0,1719389741,13062.810127769997,93.36072159000469,53394.75133368 2024-06-26,08:15:43.000,178,11008481,14885,0,1719389742,13062.783182530002,93.54399897000258,53394.73037232001 2024-06-26,08:15:44.000,178,11008441,15285,0,1719389743,13062.762973600002,93.71317809000175,53394.737359440005 2024-06-26,08:15:45.000,178,11008471,15445,0,1719389744,13062.715819429992,93.92465199000435,53394.7233852 2024-06-26,08:15:46.000,178,11008473,15365,0,1719389745,13062.668665259996,94.12202763000096,53394.7233852 2024-06-26,08:15:47.000,178,11008520,15045,0,1719389746,13062.688874189997,94.29120675000013,53394.69543672 2024-06-26,08:15:48.000,178,11008497,15005,0,1719389747,13062.628247399996,94.48858239000401,53394.62556552 2024-06-26,08:15:49.000,178,11008485,15365,0,1719389748,13062.594565849991,94.67890890000126,53394.62556552 2024-06-26,08:15:50.000,178,11008415,15285,0,1719389749,13062.54067537,94.89038280000386,53394.52774584 2024-06-26,08:15:51.000,178,11008442,15485,0,1719389750,13062.48004858,95.14415148000262,53394.57665568 2024-06-26,08:15:52.000,178,11008385,15165,0,1719389751,13062.493521199991,95.41906754999945,53394.48582312 2024-06-26,08:15:53.000,178,11008475,14925,0,1719389752,13062.567620609996,95.6869344900042,53394.48582312 2024-06-26,08:15:54.000,178,11008452,14925,0,1719389753,13062.695610499992,95.88431013000081,53394.520758720006 2024-06-26,08:15:55.000,178,11008445,14805,0,1719389754,13062.769709909997,96.10283316000277,53394.51377160001 2024-06-26,08:15:56.000,178,11008508,15085,0,1719389755,13062.810127769997,96.29315967000002,53394.520758720006 2024-06-26,08:15:57.000,178,11008469,15485,0,1719389756,13062.911172419997,96.53987921999942,53394.520758720006 2024-06-26,08:15:58.000,178,11008486,15325,0,1719389757,13062.924645040002,96.79364789999818,53394.46486176001 2024-06-26,08:15:59.000,178,11008411,15325,0,1719389758,13062.978535519993,97.03331831999822,53394.45787464 2024-06-26,08:16:00.000,178,11008473,14685,0,1719389759,13062.998744449993,97.28003787000489,53394.450887520004 2024-06-26,08:16:01.000,178,11008470,15565,0,1719389760,13063.025689689988,97.56200307000108,53394.49281024001 2024-06-26,08:16:02.000,178,11008434,14965,0,1719389761,13063.059371239993,97.75937870999769,53394.43691328 2024-06-26,08:16:03.000,178,11008456,15165,0,1719389762,13063.079580169993,97.98495086999901,53394.43691328 2024-06-26,08:16:04.000,178,11008436,15525,0,1719389763,13063.167152199989,98.19642477000161,53394.45787464 2024-06-26,08:16:05.000,178,11008442,15125,0,1719389764,13063.153679579998,98.29511258999992,53394.450887520004 2024-06-26,08:16:06.000,178,11008427,15005,0,1719389765,13063.146943269989,98.38675127999886,53394.50678448 2024-06-26,08:16:07.000,178,11008486,15125,0,1719389766,13063.167152199989,98.47134083999845,53394.450887520004 2024-06-26,08:16:08.000,178,11008468,15605,0,1719389767,13063.180624819994,98.60527431000082,53394.46486176001 2024-06-26,08:16:09.000,178,11008480,15485,0,1719389768,13063.160415889994,98.61937256999954,53394.520758720006 2024-06-26,08:16:10.000,178,11008469,15445,0,1719389769,13063.066107549988,98.64756909000425,53394.49281024001 2024-06-26,08:16:11.000,178,11008449,15365,0,1719389770,13062.978535519993,98.61937256999954,53394.42293904001 2024-06-26,08:16:12.000,178,11008416,15085,0,1719389771,13062.904436110002,98.58412692000275,53394.39499056001 2024-06-26,08:16:13.000,178,11008450,15165,0,1719389772,13062.837073009992,98.44314432000101,53394.401977680005 2024-06-26,08:16:14.000,178,11008395,15125,0,1719389773,13062.702346810001,98.26691607000248,53394.36005496 2024-06-26,08:16:15.000,178,11008437,15165,0,1719389774,13062.493521199991,98.07658955999796,53394.3390936 2024-06-26,08:16:16.000,178,11008411,14525,0,1719389775,13062.304904519995,97.92855783000414,53394.25524816001 2024-06-26,08:16:17.000,178,11008442,15045,0,1719389776,13062.12976045999,97.77347697000368,53394.22031256 2024-06-26,08:16:18.000,178,11008435,15245,0,1719389777,13061.887253299989,97.49856089999957,53394.15742848001 2024-06-26,08:16:19.000,178,11008442,15245,0,1719389778,13061.577383039992,97.27298873999825,53394.07358304 2024-06-26,08:16:20.000,178,11008439,15165,0,1719389779,13061.22035861,97.082662230001,53394.08755728001 2024-06-26,08:16:21.000,178,11008429,15045,0,1719389780,13060.984587759995,97.01217093000014,53393.94082776001 2024-06-26,08:16:22.000,178,11008411,15645,0,1719389781,13060.782498459994,96.8711883299984,53393.86396944 2024-06-26,08:16:23.000,178,11008397,15485,0,1719389782,13060.560200229993,96.79364789999818,53393.65435584001 2024-06-26,08:16:24.000,178,11008438,15685,0,1719389783,13060.425474030002,96.70200920999923,53393.54256192 2024-06-26,08:16:25.000,178,11008466,15845,0,1719389784,13060.297484139992,96.59627226000157,53393.47967784 2024-06-26,08:16:26.000,178,11008422,15245,0,1719389785,13060.203175800001,96.50463357000262,53393.40281952 2024-06-26,08:16:27.000,178,11008423,15405,0,1719389786,13059.967404949995,96.44119140000112,53393.346922560006 2024-06-26,08:16:28.000,178,11008387,15445,0,1719389787,13059.69795255,96.39184748999833,53393.26307712 2024-06-26,08:16:29.000,178,11008466,15605,0,1719389788,13059.529544799989,96.35660184000153,53393.179231680006 2024-06-26,08:16:30.000,178,11008405,15045,0,1719389789,13059.448709079988,96.4270931400024,53393.16525744 2024-06-26,08:16:31.000,178,11008420,15685,0,1719389790,13059.428500149988,96.41299488000368,53393.0464764 2024-06-26,08:16:32.000,178,11008418,15525,0,1719389791,13059.428500149988,96.42004401000304,53392.96961808 2024-06-26,08:16:33.000,178,11008442,15565,0,1719389792,13059.401554909993,96.42004401000304,53392.93468248001 2024-06-26,08:16:34.000,178,11008410,15125,0,1719389793,13059.347664430003,96.44119140000112,53392.892759760005 2024-06-26,08:16:35.000,178,11008415,15925,0,1719389794,13059.307246570002,96.4270931400024,53392.92070824 2024-06-26,08:16:36.000,178,11008380,15325,0,1719389795,13059.179256679992,96.38479835999897,53392.81590144001 2024-06-26,08:16:37.000,178,11008423,15805,0,1719389796,13058.997376309992,96.37774922999961,53392.82987568 2024-06-26,08:16:38.000,178,11008464,15445,0,1719389797,13058.788550699996,96.34955271000217,53392.74603024001 2024-06-26,08:16:39.000,178,11008417,15325,0,1719389798,13058.63361556999,96.41299488000368,53392.732056 2024-06-26,08:16:40.000,178,11008421,16365,0,1719389799,13058.47868044,96.47643704999791,53392.69712040001 2024-06-26,08:16:41.000,178,11008422,15245,0,1719389800,13058.404581029994,96.57512487000349,53392.6621848 2024-06-26,08:16:42.000,178,11008457,15925,0,1719389801,13058.323745309994,96.65266530000372,53392.68314616 2024-06-26,08:16:43.000,178,11008408,15205,0,1719389802,13058.310272689989,96.76545138000074,53392.63423632 2024-06-26,08:16:44.000,178,11008405,15085,0,1719389803,13058.269854829989,96.84299181000097,53392.655197680004 2024-06-26,08:16:45.000,178,11008435,15285,0,1719389804,13058.229436969988,96.9205322400012,53392.63423632 2024-06-26,08:16:46.000,178,11008407,15565,0,1719389805,13058.189019109988,96.96282702000462,53392.66917192001 2024-06-26,08:16:47.000,178,11008426,15125,0,1719389806,13058.135128629998,97.00512180000078,53392.57135224 2024-06-26,08:16:48.000,178,11008399,15685,0,1719389807,13058.074501839998,97.06856397000229,53392.58532648 2024-06-26,08:16:49.000,178,11008447,15285,0,1719389808,13058.101447079993,97.1179078799978,53392.655197680004 2024-06-26,08:16:50.000,178,11008439,15405,0,1719389809,13058.175546489998,97.19544830999803,53392.62026208001 2024-06-26,08:16:51.000,178,11008384,15325,0,1719389810,13058.290063759989,97.18839917999867,53392.61327496 2024-06-26,08:16:52.000,178,11008439,15525,0,1719389811,13058.458471509999,97.09676048999972,53392.64821056001 2024-06-26,08:16:53.000,178,11008421,15485,0,1719389812,13058.62014295,97.11085874999844,53392.64821056001 2024-06-26,08:16:54.000,178,11008386,15085,0,1719389813,13058.78181439,97.01217093000014,53392.83686280001 2024-06-26,08:16:55.000,178,11008455,15525,0,1719389814,13058.78181439,96.93463049999991,53392.85782416 2024-06-26,08:16:56.000,178,11008431,15205,0,1719389815,13058.916540589991,96.9205322400012,53392.962630960006 2024-06-26,08:16:57.000,178,11008446,15165,0,1719389816,13059.004112620001,96.80069703000481,53392.93468248001 2024-06-26,08:16:58.000,178,11008375,15005,0,1719389817,13059.064739410001,96.65971443000308,53393.03948928 2024-06-26,08:16:59.000,178,11008442,14685,0,1719389818,13059.105157270002,96.59627226000157,53393.12333472001 2024-06-26,08:17:00.000,178,11008445,15165,0,1719389819,13059.172520369997,96.53987921999942,53393.08839912 2024-06-26,08:17:01.000,178,11008496,14685,0,1719389820,13059.287037640002,96.54692834999878,53393.16525744 2024-06-26,08:17:02.000,178,11008436,15325,0,1719389821,13059.394818599998,96.5257809600007,53393.228141520005 2024-06-26,08:17:03.000,178,11008409,14965,0,1719389822,13059.388082289988,96.4905353100039,53393.27006424001 2024-06-26,08:17:04.000,178,11008397,15485,0,1719389823,13059.415027529998,96.49758444000327,53393.31198696 2024-06-26,08:17:05.000,178,11008425,15725,0,1719389824,13059.408291219988,96.50463357000262,53393.29102560001 2024-06-26,08:17:06.000,178,11008438,15245,0,1719389825,13059.415027529998,96.49758444000327,53393.36788392001 2024-06-26,08:17:07.000,178,11008374,15605,0,1719389826,13059.468918009989,96.47643704999791,53393.52160056 2024-06-26,08:17:08.000,178,11008411,15525,0,1719389827,13059.509335869989,96.4905353100039,53393.5006392 2024-06-26,08:17:09.000,178,11008416,15845,0,1719389828,13059.509335869989,96.55397747999814,53393.59147176 2024-06-26,08:17:10.000,178,11008435,15765,0,1719389829,13059.704688859994,96.63856703999772,53393.7102528 2024-06-26,08:17:11.000,178,11008437,15765,0,1719389830,13059.81920613,96.70905833999859,53393.76614976 2024-06-26,08:17:12.000,178,11008371,15805,0,1719389831,13059.91351446999,96.7372548600033,53393.8849308 2024-06-26,08:17:13.000,178,11008398,15245,0,1719389832,13059.95393232999,96.81479529000353,53393.91986640001 2024-06-26,08:17:14.000,178,11008428,15685,0,1719389833,13059.99435018999,96.96987615000398,53394.0246732 2024-06-26,08:17:15.000,178,11008426,16005,0,1719389834,13060.10213115,97.06151484000293,53394.12249288 2024-06-26,08:17:16.000,178,11008408,15845,0,1719389835,13060.230121039996,97.17430091999995,53394.20633832001 2024-06-26,08:17:17.000,178,11008439,15525,0,1719389836,13060.364847240002,97.28708700000425,53394.2692224 2024-06-26,08:17:18.000,178,11008405,15205,0,1719389837,13060.445682960002,97.36462743000448,53394.36005496 2024-06-26,08:17:19.000,178,11008421,15205,0,1719389838,13060.620827019993,97.46331525000278,53394.45787464 2024-06-26,08:17:20.000,178,11008458,15645,0,1719389839,13060.816180009999,97.58315045999916,53394.53473296 2024-06-26,08:17:21.000,178,11008395,15125,0,1719389840,13060.93069727999,97.6888874100041,53394.688449600006 2024-06-26,08:17:22.000,178,11008407,15765,0,1719389841,13061.05195085999,97.80872262000048,53394.70242384 2024-06-26,08:17:23.000,178,11008407,15125,0,1719389842,13061.13952289,97.98495086999901,53394.82819200001 2024-06-26,08:17:24.000,178,11008423,15405,0,1719389843,13061.186677059995,98.11888434000139,53394.87710184001 2024-06-26,08:17:25.000,178,11008441,15445,0,1719389844,13061.24056754,98.23871954999777,53395.023831360006 2024-06-26,08:17:26.000,178,11008413,15485,0,1719389845,13061.328139569996,98.3797021499995,53395.170560880004 2024-06-26,08:17:27.000,178,11008428,15685,0,1719389846,13061.429184219996,98.49953736000316,53395.3172904 2024-06-26,08:17:28.000,178,11008466,15565,0,1719389847,13061.563910420002,98.66166735000297,53395.36620024 2024-06-26,08:17:29.000,178,11008395,15405,0,1719389848,13061.718845549993,98.7392077800032,53395.457032800005 2024-06-26,08:17:30.000,178,11008440,15405,0,1719389849,13061.840099129993,98.78855168999871,53395.56882672001 2024-06-26,08:17:31.000,178,11008400,15485,0,1719389850,13061.934407469998,98.86609211999894,53395.624723680005 2024-06-26,08:17:32.000,178,11008452,15205,0,1719389851,13061.941143779994,98.9365834199998,53395.72254336 2024-06-26,08:17:33.000,178,11008448,15445,0,1719389852,13061.867044369988,99.04232037000475,53395.82036304 2024-06-26,08:17:34.000,178,11008438,16005,0,1719389853,13061.846835439988,99.19740122999792,53395.9461312 2024-06-26,08:17:35.000,178,11008449,15765,0,1719389854,13061.867044369988,99.26789252999879,53396.009015280004 2024-06-26,08:17:36.000,178,11008475,15525,0,1719389855,13062.015243189999,99.3313347000003,53396.16273192 2024-06-26,08:17:37.000,178,11008437,14765,0,1719389856,13062.17017831999,99.25379427000007,53396.30946144001 2024-06-26,08:17:38.000,178,11008471,15365,0,1719389857,13062.224068799995,99.17625383999984,53396.344397040004 2024-06-26,08:17:39.000,178,11008432,14685,0,1719389858,13062.33858607,99.13395906000369,53396.39330688 2024-06-26,08:17:40.000,178,11008452,15565,0,1719389859,13062.41942179,99.10576253999898,53396.463178080005 2024-06-26,08:17:41.000,178,11008433,14885,0,1719389860,13062.43963072,99.09871340999962,53396.58894624 2024-06-26,08:17:42.000,178,11008452,15205,0,1719389861,13062.45310333999,99.02117297999939,53396.64484320001 2024-06-26,08:17:43.000,178,11008382,15445,0,1719389862,13062.41268547999,98.95773080999788,53396.65881744 2024-06-26,08:17:44.000,178,11008435,15445,0,1719389863,13062.31164082999,98.82379734000278,53396.700740160006 2024-06-26,08:17:45.000,178,11008453,14965,0,1719389864,13062.19712356,98.77445343,53396.75663712 2024-06-26,08:17:46.000,178,11008381,15205,0,1719389865,13062.17017831999,98.71101125999849,53396.74266288001 2024-06-26,08:17:47.000,178,11008432,15165,0,1719389866,13062.10955152999,98.61937256999954,53396.749650000005 2024-06-26,08:17:48.000,178,11008487,15245,0,1719389867,13062.055661049999,98.5277338800006,53396.83349544 2024-06-26,08:17:49.000,178,11008425,15165,0,1719389868,13061.988297949989,98.3797021499995,53396.86144392001 2024-06-26,08:17:50.000,178,11008482,15045,0,1719389869,13061.833362819998,98.26691607000248,53396.95227648 2024-06-26,08:17:51.000,178,11008453,14805,0,1719389870,13061.705372930002,98.16117912000482,53396.95926360001 2024-06-26,08:17:52.000,178,11008457,15445,0,1719389871,13061.543701490002,98.04839304000052,53396.95227648 2024-06-26,08:17:53.000,178,11008473,15165,0,1719389872,13061.435920529992,97.9356069600035,53396.9941992 2024-06-26,08:17:54.000,178,11008449,15165,0,1719389873,13061.32140326,97.81577174999984,53397.02913480001 2024-06-26,08:17:55.000,178,11008468,15005,0,1719389874,13061.21362229999,97.7241330600009,53397.05708328001 2024-06-26,08:17:56.000,178,11008451,15005,0,1719389875,13061.15973182,97.73118219000025,53397.05009616 2024-06-26,08:17:57.000,178,11008475,15005,0,1719389876,13061.03847824,97.69593654000346,53397.036121920006 2024-06-26,08:17:58.000,178,11008458,15045,0,1719389877,13060.95090620999,97.61839611000323,53397.00817344001 2024-06-26,08:17:59.000,178,11008455,15205,0,1719389878,13060.816180009999,97.52675742000429,53397.05708328001 2024-06-26,08:18:00.000,178,11008432,15325,0,1719389879,13060.647772259988,97.38577482000255,53397.00118632 2024-06-26,08:18:01.000,178,11008461,14925,0,1719389880,13060.472628199997,97.28708700000425,53397.02214768 2024-06-26,08:18:02.000,178,11008436,15645,0,1719389881,13060.317693069992,97.24479222000082,53397.0640704 2024-06-26,08:18:03.000,178,11008454,15125,0,1719389882,13060.236857349992,97.20249744000466,53397.05708328001 2024-06-26,08:18:04.000,178,11008424,14965,0,1719389883,13060.115603769991,97.1179078799978,53397.02214768 2024-06-26,08:18:05.000,178,11008458,15565,0,1719389884,13059.98087757,97.082662230001,53397.02214768 2024-06-26,08:18:06.000,178,11008492,14965,0,1719389885,13059.89330553999,97.05446571000357,53397.02913480001 2024-06-26,08:18:07.000,178,11008467,15245,0,1719389886,13059.805733509995,97.03331831999822,53397.015160560004 2024-06-26,08:18:08.000,178,11008434,15445,0,1719389887,13059.69795255,97.05446571000357,53396.9941992 2024-06-26,08:18:09.000,178,11008461,15045,0,1719389888,13059.63058944999,97.03331831999822,53397.02214768 2024-06-26,08:18:10.000,178,11008434,15605,0,1719389889,13059.576698969999,97.01217093000014,53397.036121920006 2024-06-26,08:18:11.000,178,11008428,14845,0,1719389890,13059.509335869989,96.99102354000206,53397.02214768 2024-06-26,08:18:12.000,178,11008479,14805,0,1719389891,13059.367873359988,96.99102354000206,53396.9941992 2024-06-26,08:18:13.000,178,11008434,15405,0,1719389892,13059.266828710002,97.02626918999886,53397.05708328001 2024-06-26,08:18:14.000,178,11008457,14925,0,1719389893,13059.219674539992,97.05446571000357,53396.98022496001 2024-06-26,08:18:15.000,178,11008504,15525,0,1719389894,13059.071475719997,97.1179078799978,53396.9941992 2024-06-26,08:18:16.000,178,11008462,15045,0,1719389895,13059.031057859997,97.1179078799978,53397.00118632 2024-06-26,08:18:17.000,178,11008463,14925,0,1719389896,13058.90306797,97.20249744000466,53396.98721208001 2024-06-26,08:18:18.000,178,11008413,15285,0,1719389897,13058.896331659991,97.2659396099989,53397.085031760005 2024-06-26,08:18:19.000,178,11008472,15485,0,1719389898,13058.889595349996,97.30823439000233,53397.07105752 2024-06-26,08:18:20.000,178,11008472,15525,0,1719389899,13058.909804279996,97.36462743000448,53397.05708328001 2024-06-26,08:18:21.000,178,11008435,14925,0,1719389900,13058.936749519991,97.35052916999848,53397.0640704 2024-06-26,08:18:22.000,178,11008423,14805,0,1719389901,13058.876122729991,97.34348003999912,53397.07804464001 2024-06-26,08:18:23.000,178,11008425,14805,0,1719389902,13058.849177489996,97.35757829999784,53397.099006 2024-06-26,08:18:24.000,178,11008379,15085,0,1719389903,13058.80202332,97.42806959999871,53397.07804464001 2024-06-26,08:18:25.000,178,11008396,14325,0,1719389904,13058.66056081,97.45626612000342,53397.085031760005 2024-06-26,08:18:26.000,178,11008413,15285,0,1719389905,13058.546043539995,97.52675742000429,53397.07804464001 2024-06-26,08:18:27.000,178,11008459,15405,0,1719389906,13058.59319770999,97.61839611000323,53397.05708328001 2024-06-26,08:18:28.000,178,11008434,14765,0,1719389907,13058.74139653,97.64659263000067,53397.07804464001 2024-06-26,08:18:29.000,178,11008439,15685,0,1719389908,13058.77507807999,97.66069088999939,53397.11298024 2024-06-26,08:18:30.000,178,11008428,15085,0,1719389909,13058.80202332,97.62544524000259,53397.05708328001 2024-06-26,08:18:31.000,178,11008460,15125,0,1719389910,13058.84244118,97.71708393000154,53397.15490296001 2024-06-26,08:18:32.000,178,11008486,15285,0,1719389911,13058.88285904,97.75232957999833,53397.11996736 2024-06-26,08:18:33.000,178,11008428,14845,0,1719389912,13058.977167379991,97.76642784000433,53397.10599312001 2024-06-26,08:18:34.000,178,11008473,14925,0,1719389913,13059.017585239992,97.71708393000154,53397.17586432001 2024-06-26,08:18:35.000,178,11008491,14965,0,1719389914,13059.071475719997,97.59019958999852,53397.1688772 2024-06-26,08:18:36.000,178,11008430,15045,0,1719389915,13058.983903690001,97.48446264000086,53397.203812800006 2024-06-26,08:18:37.000,178,11008467,15205,0,1719389916,13058.909804279996,97.4421678600047,53397.203812800006 2024-06-26,08:18:38.000,178,11008453,14725,0,1719389917,13058.84244118,97.42102046999935,53397.24573552001 2024-06-26,08:18:39.000,178,11008456,14885,0,1719389918,13058.84244118,97.34348003999912,53397.252722640005 2024-06-26,08:18:40.000,178,11008423,14845,0,1719389919,13058.80202332,97.28003787000489,53397.23176128 2024-06-26,08:18:41.000,178,11008469,15005,0,1719389920,13058.79528700999,97.12495701000444,53397.23176128 2024-06-26,08:18:42.000,178,11008465,15005,0,1719389921,13058.66056081,96.94872875999863,53397.19682568001 2024-06-26,08:18:43.000,178,11008466,15085,0,1719389922,13058.55277984999,96.80069703000481,53397.182851440004 2024-06-26,08:18:44.000,178,11008473,14525,0,1719389923,13058.418053649999,96.70905833999859,53397.23176128 2024-06-26,08:18:45.000,178,11008475,15045,0,1719389924,13058.330481619989,96.69496007999987,53397.22477416001 2024-06-26,08:18:46.000,178,11008468,15365,0,1719389925,13058.229436969988,96.68086182000116,53397.22477416001 2024-06-26,08:18:47.000,178,11008467,15205,0,1719389926,13058.215964349998,96.63856703999772,53397.1688772 2024-06-26,08:18:48.000,178,11008449,15445,0,1719389927,13058.182282799993,96.58922313000221,53397.15490296001 2024-06-26,08:18:49.000,178,11008454,15325,0,1719389928,13058.114919699998,96.57512487000349,53397.22477416001 2024-06-26,08:18:50.000,178,11008476,15325,0,1719389929,13058.081238149993,96.58217400000285,53397.133941600005 2024-06-26,08:18:51.000,178,11008450,15765,0,1719389930,13058.040820289993,96.61741964999965,53397.14092872 2024-06-26,08:18:52.000,178,11008480,15565,0,1719389931,13058.020611359992,96.66676356000244,53397.085031760005 2024-06-26,08:18:53.000,178,11008470,15085,0,1719389932,13058.081238149993,96.70905833999859,53397.11298024 2024-06-26,08:18:54.000,178,11008449,15085,0,1719389933,13058.148601249988,96.73020573000395,53397.07804464001 2024-06-26,08:18:55.000,178,11008431,14845,0,1719389934,13058.202491729993,96.76545138000074,53397.11298024 2024-06-26,08:18:56.000,178,11008459,14725,0,1719389935,13058.296800069998,96.7725005100001,53397.11996736 2024-06-26,08:18:57.000,178,11008505,15325,0,1719389936,13058.370899479989,96.80069703000481,53397.15490296001 2024-06-26,08:18:58.000,178,11008466,15245,0,1719389937,13058.41131733999,96.78659876999882,53397.14791584001 2024-06-26,08:18:59.000,178,11008455,15205,0,1719389938,13058.444998889994,96.76545138000074,53397.17586432001 2024-06-26,08:19:00.000,178,11008466,15485,0,1719389939,13058.458471509999,96.76545138000074,53397.16189008 2024-06-26,08:19:01.000,178,11008446,14685,0,1719389940,13058.444998889994,96.84299181000097,53397.19682568001 2024-06-26,08:19:02.000,178,11008445,14965,0,1719389941,13058.45173519999,96.89233572000376,53397.182851440004 2024-06-26,08:19:03.000,178,11008461,15205,0,1719389942,13058.47194412999,96.94872875999863,53397.21778704 2024-06-26,08:19:04.000,178,11008398,15245,0,1719389943,13058.53257091999,97.03331831999822,53397.24573552001 2024-06-26,08:19:05.000,178,11008471,14925,0,1719389944,13058.505625679994,97.11085874999844,53397.28067112 2024-06-26,08:19:06.000,178,11008419,14525,0,1719389945,13058.465207819994,97.15315353000187,53397.28765824 2024-06-26,08:19:07.000,178,11008390,14565,0,1719389946,13058.424789959994,97.20954657000402,53397.29464536001 2024-06-26,08:19:08.000,178,11008421,15005,0,1719389947,13058.377635789999,97.31528352000169,53397.3784908 2024-06-26,08:19:09.000,178,11008433,15205,0,1719389948,13058.384372099994,97.42102046999935,53397.35752944 2024-06-26,08:19:10.000,178,11008414,14805,0,1719389949,13058.41131733999,97.540855680003,53397.39945216 2024-06-26,08:19:11.000,178,11008453,15365,0,1719389950,13058.424789959994,97.65364176000003,53397.371503680006 2024-06-26,08:19:12.000,178,11008390,15125,0,1719389951,13058.418053649999,97.79462436000176,53397.350542320004 2024-06-26,08:19:13.000,178,11008378,15645,0,1719389952,13058.485416749994,97.92855783000414,53397.38547792 2024-06-26,08:19:14.000,178,11008411,14885,0,1719389953,13058.546043539995,98.04839304000052,53397.39246504001 2024-06-26,08:19:15.000,178,11008411,14845,0,1719389954,13058.566252469995,98.09773695000331,53397.46233624001 2024-06-26,08:19:16.000,178,11008448,15085,0,1719389955,13058.586461399995,98.16117912000482,53397.48329760001 2024-06-26,08:19:17.000,178,11008439,15205,0,1719389956,13058.667297119995,98.20347390000097,53397.47631048 2024-06-26,08:19:18.000,178,11008439,15165,0,1719389957,13058.73466021999,98.22462128999905,53397.51124608001 2024-06-26,08:19:19.000,178,11008442,14805,0,1719389958,13058.76160546,98.23167041999841,53397.50425896 2024-06-26,08:19:20.000,178,11008472,14925,0,1719389959,13058.727923909995,98.26691607000248,53397.56714304 2024-06-26,08:19:21.000,178,11008376,15165,0,1719389960,13058.73466021999,98.30216171999928,53397.57413016 2024-06-26,08:19:22.000,178,11008455,15525,0,1719389961,13058.768341769995,98.33740737000335,53397.57413016 2024-06-26,08:19:23.000,178,11008403,15085,0,1719389962,13058.748132839995,98.316259979998,53397.59509152 2024-06-26,08:19:24.000,178,11008398,15445,0,1719389963,13058.7211876,98.33035824000399,53397.60207864 2024-06-26,08:19:25.000,178,11008469,15405,0,1719389964,13058.71445128999,98.32330911000463,53397.63002712001 2024-06-26,08:19:26.000,178,11008394,15085,0,1719389965,13058.69424235999,98.30216171999928,53397.62304 2024-06-26,08:19:27.000,178,11008407,15005,0,1719389966,13058.71445128999,98.26691607000248,53397.67893696001 2024-06-26,08:19:28.000,178,11008470,15125,0,1719389967,13058.748132839995,98.2457686800044,53397.6929112 2024-06-26,08:19:29.000,178,11008466,14765,0,1719389968,13058.768341769995,98.2457686800044,53397.72085968 2024-06-26,08:19:30.000,178,11008452,15765,0,1719389969,13058.66056081,98.16117912000482,53397.72784680001 2024-06-26,08:19:31.000,178,11008426,14965,0,1719389970,13058.566252469995,98.10478608000267,53397.79771800001 2024-06-26,08:19:32.000,178,11008414,14805,0,1719389971,13058.377635789999,98.04839304000052,53397.7627824 2024-06-26,08:19:33.000,178,11008428,15325,0,1719389972,13058.283327449994,98.0695404299986,53397.81169224 2024-06-26,08:19:34.000,178,11008451,15085,0,1719389973,13058.189019109988,98.1329826000001,53397.81867936001 2024-06-26,08:19:35.000,178,11008448,15765,0,1719389974,13058.094710769998,98.1823265100029,53397.82566648001 2024-06-26,08:19:36.000,178,11008433,15525,0,1719389975,13058.101447079993,98.29511258999992,53397.84662784001 2024-06-26,08:19:37.000,178,11008433,15165,0,1719389976,13058.067765530002,98.37265302000014,53397.874576320006 2024-06-26,08:19:38.000,178,11008438,14645,0,1719389977,13058.061029219993,98.3797021499995,53397.83964072 2024-06-26,08:19:39.000,178,11008391,15085,0,1719389978,13058.182282799993,98.42199693000293,53397.93047328 2024-06-26,08:19:40.000,178,11008452,15325,0,1719389979,13058.222700659993,98.43609519000165,53397.95143464 2024-06-26,08:19:41.000,178,11008411,15365,0,1719389980,13058.323745309994,98.55593039999803,53397.98637024001 2024-06-26,08:19:42.000,178,11008482,15565,0,1719389981,13058.45173519999,98.64756909000425,53398.08418992001 2024-06-26,08:19:43.000,178,11008440,15005,0,1719389982,13058.62014295,98.68986387000041,53398.19598384 2024-06-26,08:19:44.000,178,11008488,14725,0,1719389983,13058.75486914999,98.72510952000448,53398.22393232 2024-06-26,08:19:45.000,178,11008471,14725,0,1719389984,13058.869386419996,98.76740430000063,53398.32175200001 2024-06-26,08:19:46.000,178,11008437,15325,0,1719389985,13058.990639999996,98.72510952000448,53398.32873912001 2024-06-26,08:19:47.000,178,11008433,15085,0,1719389986,13059.138838819992,98.77445343,53398.43354592 2024-06-26,08:19:48.000,178,11008489,15005,0,1719389987,13059.246619780002,98.76035517000128,53398.524378480004 2024-06-26,08:19:49.000,178,11008460,15045,0,1719389988,13059.340928119993,98.76035517000128,53398.60822392 2024-06-26,08:19:50.000,178,11008411,14805,0,1719389989,13059.408291219988,98.74625691000256,53398.62918528 2024-06-26,08:19:51.000,178,11008418,15165,0,1719389990,13059.441972769993,98.70396212999913,53398.692069360004 2024-06-26,08:19:52.000,178,11008452,15245,0,1719389991,13059.401554909993,98.68281474000105,53398.78988904 2024-06-26,08:19:53.000,178,11008459,15245,0,1719389992,13059.374609669998,98.66166735000297,53398.87373448001 2024-06-26,08:19:54.000,178,11008472,14685,0,1719389993,13059.415027529998,98.65461822000361,53398.97155416001 2024-06-26,08:19:55.000,178,11008481,15365,0,1719389994,13059.388082289988,98.58412692000275,53399.01347688 2024-06-26,08:19:56.000,178,11008466,15445,0,1719389995,13059.340928119993,98.54183213999931,53399.097322320005 2024-06-26,08:19:57.000,178,11008455,15245,0,1719389996,13059.300510259993,98.51363562000188,53399.15321928 2024-06-26,08:19:58.000,178,11008470,14885,0,1719389997,13059.226410850002,98.5277338800006,53399.25103896 2024-06-26,08:19:59.000,178,11008453,15125,0,1719389998,13059.192729299997,98.57707779000339,53399.22309048 2024-06-26,08:20:00.000,178,11008424,15445,0,1719389999,13059.253356089997,98.58412692000275,53399.383794240006 2024-06-26,08:20:01.000,178,11008431,15205,0,1719390000,13059.219674539992,98.53478300999996,53399.41174272 2024-06-26,08:20:02.000,178,11008448,15525,0,1719390001,13059.172520369997,98.39380040999822,53399.46763968 2024-06-26,08:20:03.000,178,11008445,15045,0,1719390002,13059.145575130002,98.26691607000248,53399.51654952 2024-06-26,08:20:04.000,178,11008440,15245,0,1719390003,13059.031057859997,98.14708085999882,53399.51654952 2024-06-26,08:20:05.000,178,11008491,15085,0,1719390004,13058.977167379991,98.09068782000395,53399.600394960005 2024-06-26,08:20:06.000,178,11008432,14725,0,1719390005,13058.896331659991,97.97790173999965,53399.62135632001 2024-06-26,08:20:07.000,178,11008451,14805,0,1719390006,13058.78181439,97.85101740000391,53399.63533056 2024-06-26,08:20:08.000,178,11008448,15005,0,1719390007,13058.67403342999,97.70298567000282,53399.6842404 2024-06-26,08:20:09.000,178,11008445,15125,0,1719390008,13058.566252469995,97.59724871999788,53399.719176000006 2024-06-26,08:20:10.000,178,11008478,14645,0,1719390009,13058.525834609994,97.5126591599983,53399.71218888001 2024-06-26,08:20:11.000,178,11008465,15365,0,1719390010,13058.438262579999,97.44921699000406,53399.7541116 2024-06-26,08:20:12.000,178,11008448,15125,0,1719390011,13058.330481619989,97.35757829999784,53399.79603432 2024-06-26,08:20:13.000,178,11008487,15165,0,1719390012,13058.209228039988,97.28003787000489,53399.8239828 2024-06-26,08:20:14.000,178,11008434,15005,0,1719390013,13058.155337559998,97.17430091999995,53399.85891840001 2024-06-26,08:20:15.000,178,11008459,15325,0,1719390014,13058.027347670002,97.16020266000123,53399.865905520004 2024-06-26,08:20:16.000,178,11008484,15005,0,1719390015,13057.845467300001,97.1179078799978,53399.8239828 2024-06-26,08:20:17.000,178,11008472,15005,0,1719390016,13057.757895269991,97.10380961999908,53399.893854 2024-06-26,08:20:18.000,178,11008456,15005,0,1719390017,13057.650114309996,97.06856397000229,53399.935776720005 2024-06-26,08:20:19.000,178,11008458,14805,0,1719390018,13057.51538810999,97.0192200599995,53399.893854 2024-06-26,08:20:20.000,178,11008393,14845,0,1719390019,13057.41434345999,96.93463049999991,53399.87289264 2024-06-26,08:20:21.000,178,11008481,15365,0,1719390020,13057.266144639994,96.86413919999904,53399.87987976001 2024-06-26,08:20:22.000,178,11008440,14685,0,1719390021,13057.178572609999,96.7725005100001,53399.90084112 2024-06-26,08:20:23.000,178,11008480,15565,0,1719390022,13057.064055339994,96.6738126900018,53399.94276384 2024-06-26,08:20:24.000,178,11008435,15005,0,1719390023,13056.902383899993,96.57512487000349,53399.92878960001 2024-06-26,08:20:25.000,178,11008417,15045,0,1719390024,13056.781130319992,96.46938791999855,53399.97769944001 2024-06-26,08:20:26.000,178,11008456,15405,0,1719390025,13056.619458879992,96.45528965999983,53399.87987976001 2024-06-26,08:20:27.000,178,11008417,15205,0,1719390026,13056.44431482,96.39889661999769,53399.85193128 2024-06-26,08:20:28.000,178,11008426,15525,0,1719390027,13056.25569813999,96.38479835999897,53399.84494416 2024-06-26,08:20:29.000,178,11008443,15445,0,1719390028,13056.09402669999,96.40594575000432,53399.85891840001 2024-06-26,08:20:30.000,178,11008443,14965,0,1719390029,13056.019927289999,96.42004401000304,53399.830969919996 2024-06-26,08:20:31.000,178,11008463,15205,0,1719390030,13055.925618949994,96.44119140000112,53399.81000856001 2024-06-26,08:20:32.000,178,11008469,15525,0,1719390031,13055.871728469989,96.44824053000048,53399.77507296 2024-06-26,08:20:33.000,178,11008419,15445,0,1719390032,13055.851519539989,96.50463357000262,53399.78904720001 2024-06-26,08:20:34.000,178,11008446,15445,0,1719390033,13055.777420129998,96.57512487000349,53399.79603432 2024-06-26,08:20:35.000,178,11008498,15165,0,1719390034,13055.737002269998,96.70905833999859,53399.72616312 2024-06-26,08:20:36.000,178,11008464,15005,0,1719390035,13055.743738579993,96.80774616000417,53399.76109872001 2024-06-26,08:20:37.000,178,11008413,15725,0,1719390036,13055.777420129998,96.95577788999799,53399.7541116 2024-06-26,08:20:38.000,178,11008490,15445,0,1719390037,13055.817837989998,97.07561310000165,53399.70520176 2024-06-26,08:20:39.000,178,11008438,15445,0,1719390038,13055.898673709999,97.13905527000315,53399.72616312 2024-06-26,08:20:40.000,178,11008415,14685,0,1719390039,13055.966036809994,97.16020266000123,53399.73315024 2024-06-26,08:20:41.000,178,11008464,14885,0,1719390040,13055.99298204999,97.23774309000146,53399.719176000006 2024-06-26,08:20:42.000,178,11008429,15005,0,1719390041,13056.01319097999,97.28708700000425,53399.71218888001 2024-06-26,08:20:43.000,178,11008485,15165,0,1719390042,13055.959300499999,97.30118526000297,53399.70520176 2024-06-26,08:20:44.000,178,11008524,15325,0,1719390043,13055.898673709999,97.3293817800004,53399.70520176 2024-06-26,08:20:45.000,178,11008491,15205,0,1719390044,13055.864992159994,97.47036438000214,53399.74712448 2024-06-26,08:20:46.000,178,11008461,15165,0,1719390045,13055.824574299993,97.49151177000022,53399.768085840005 2024-06-26,08:20:47.000,178,11008453,15165,0,1719390046,13055.797629059998,97.51970828999765,53399.73315024 2024-06-26,08:20:48.000,178,11008415,15445,0,1719390047,13055.710057030003,97.53380655000365,53399.81000856001 2024-06-26,08:20:49.000,178,11008466,15405,0,1719390048,13055.649430240002,97.5761013299998,53399.73315024 2024-06-26,08:20:50.000,178,11008449,15485,0,1719390049,13055.609012380002,97.63249437000195,53399.74712448 2024-06-26,08:20:51.000,178,11008479,15285,0,1719390050,13055.555121899997,97.71003480000218,53399.816995680005 2024-06-26,08:20:52.000,178,11008438,15125,0,1719390051,13055.474286179997,97.80167349000112,53399.78904720001 2024-06-26,08:20:53.000,178,11008450,15045,0,1719390052,13055.447340940002,97.78052610000304,53399.78904720001 2024-06-26,08:20:54.000,178,11008440,15165,0,1719390053,13055.366505220001,97.79462436000176,53399.83795704001 2024-06-26,08:20:55.000,178,11008500,15205,0,1719390054,13055.332823669996,97.84396827000455,53399.85891840001 2024-06-26,08:20:56.000,178,11008426,15045,0,1719390055,13055.326087360001,97.90741043999878,53399.865905520004 2024-06-26,08:20:57.000,178,11008515,15125,0,1719390056,13055.326087360001,97.92150870000478,53399.83795704001 2024-06-26,08:20:58.000,178,11008445,15005,0,1719390057,13055.299142119991,97.90036130999943,53399.92878960001 2024-06-26,08:20:59.000,178,11008463,15685,0,1719390058,13055.258724259991,97.9356069600035,53399.94276384 2024-06-26,08:21:00.000,178,11008428,15485,0,1719390059,13055.26546057,98.02019652000308,53399.935776720005 2024-06-26,08:21:01.000,178,11008435,14485,0,1719390060,13055.285669500001,98.02724565000244,53399.9637252 2024-06-26,08:21:02.000,178,11008467,15485,0,1719390061,13055.305878430001,98.02724565000244,53399.97071232 2024-06-26,08:21:03.000,178,11008494,15005,0,1719390062,13055.305878430001,98.0342947800018,53399.97769944001 2024-06-26,08:21:04.000,178,11008450,14965,0,1719390063,13055.319351049991,98.01314739000372,53400.02660928001 2024-06-26,08:21:05.000,178,11008443,14685,0,1719390064,13055.24525164,97.96380348000093,53400.04058352 2024-06-26,08:21:06.000,178,11008471,15165,0,1719390065,13055.17788853999,97.87216479000199,53400.09648048001 2024-06-26,08:21:07.000,178,11008473,14565,0,1719390066,13055.049898649995,97.78052610000304,53400.09648048001 2024-06-26,08:21:08.000,178,11008436,15605,0,1719390067,13054.90169983,97.6747891499981,53400.103467600005 2024-06-26,08:21:09.000,178,11008477,14725,0,1719390068,13054.746764699994,97.5126591599983,53400.054557760006 2024-06-26,08:21:10.000,178,11008457,14765,0,1719390069,13054.571620639988,97.45626612000342,53400.04757064001 2024-06-26,08:21:11.000,178,11008437,15165,0,1719390070,13054.463839679993,97.37167656000383,53400.04058352 2024-06-26,08:21:12.000,178,11008491,15165,0,1719390071,13054.281959309992,97.35052916999848,53400.00564792001 2024-06-26,08:21:13.000,178,11008475,15005,0,1719390072,13054.133760489996,97.42806959999871,53399.99167368 2024-06-26,08:21:14.000,178,11008471,15605,0,1719390073,13054.073133699996,97.41397133999999,53400.01962216 2024-06-26,08:21:15.000,178,11008420,15045,0,1719390074,13054.0057706,97.44921699000406,53399.97769944001 2024-06-26,08:21:16.000,178,11008450,15205,0,1719390075,13053.911462259995,97.50561002999893,53399.94975096 2024-06-26,08:21:17.000,178,11008491,15125,0,1719390076,13053.83736284999,97.54790481000236,53399.91481536 2024-06-26,08:21:18.000,178,11008456,15125,0,1719390077,13053.871044399995,97.65364176000003,53399.90782824001 2024-06-26,08:21:19.000,178,11008482,15685,0,1719390078,13053.94514381,97.70298567000282,53399.886866880006 2024-06-26,08:21:20.000,178,11008475,14925,0,1719390079,13053.94514381,97.71708393000154,53399.865905520004 2024-06-26,08:21:21.000,178,11008455,14765,0,1719390080,13053.98556167,97.80167349000112,53399.91481536 2024-06-26,08:21:22.000,178,11008426,14885,0,1719390081,13053.972089049996,97.84396827000455,53399.85193128 2024-06-26,08:21:23.000,178,11008441,15325,0,1719390082,13053.95861642999,97.88626305000071,53399.87289264 2024-06-26,08:21:24.000,178,11008452,14805,0,1719390083,13053.95861642999,97.91445956999814,53399.83795704001 2024-06-26,08:21:25.000,178,11008443,15045,0,1719390084,13053.891253329995,97.99199999999837,53399.830969919996 2024-06-26,08:21:26.000,178,11008428,15045,0,1719390085,13053.98556167,98.06249129999924,53399.865905520004 2024-06-26,08:21:27.000,178,11008416,14925,0,1719390086,13054.073133699996,98.08363869000459,53399.87987976001 2024-06-26,08:21:28.000,178,11008472,15205,0,1719390087,13054.140496799992,98.08363869000459,53399.893854 2024-06-26,08:21:29.000,178,11008471,15125,0,1719390088,13054.194387279997,98.1823265100029,53399.90782824001 2024-06-26,08:21:30.000,178,11008410,15285,0,1719390089,13054.288695620002,98.26691607000248,53399.886866880006 2024-06-26,08:21:31.000,178,11008476,15245,0,1719390090,13054.308904550002,98.316259979998,53399.97071232 2024-06-26,08:21:32.000,178,11008451,15205,0,1719390091,13054.315640859997,98.32330911000463,53399.9637252 2024-06-26,08:21:33.000,178,11008413,15285,0,1719390092,13054.302168239992,98.2810143300012,53400.02660928001 2024-06-26,08:21:34.000,178,11008438,15485,0,1719390093,13054.288695620002,98.36560389000078,53400.06154488 2024-06-26,08:21:35.000,178,11008430,15525,0,1719390094,13054.335849789997,98.41494780000357,53400.068532 2024-06-26,08:21:36.000,178,11008441,15485,0,1719390095,13054.349322410002,98.39380040999822,53400.07551912001 2024-06-26,08:21:37.000,178,11008439,15125,0,1719390096,13054.275222999997,98.35855476000143,53400.068532 2024-06-26,08:21:38.000,178,11008438,15165,0,1719390097,13054.248277760002,98.33740737000335,53400.11744184 2024-06-26,08:21:39.000,178,11008472,14885,0,1719390098,13054.187650970001,98.32330911000463,53400.15936456 2024-06-26,08:21:40.000,178,11008409,14765,0,1719390099,13054.106815250001,98.23167041999841,53400.13141608 2024-06-26,08:21:41.000,178,11008472,15525,0,1719390100,13054.052924769996,98.16117912000482,53400.17333880001 2024-06-26,08:21:42.000,178,11008444,15445,0,1719390101,13053.98556167,98.07658955999796,53400.11744184 2024-06-26,08:21:43.000,178,11008444,15285,0,1719390102,13053.98556167,97.94265609000286,53400.23622288 2024-06-26,08:21:44.000,178,11008418,15285,0,1719390103,13053.87778070999,97.8228208799992,53400.152377440005 2024-06-26,08:21:45.000,178,11008435,14845,0,1719390104,13053.78347237,97.7875752300024,53400.19430016001 2024-06-26,08:21:46.000,178,11008470,14965,0,1719390105,13053.74305451,97.64659263000067,53400.19430016001 2024-06-26,08:21:47.000,178,11008467,15445,0,1719390106,13053.65548247999,97.55495394000172,53400.21526152001 2024-06-26,08:21:48.000,178,11008438,15165,0,1719390107,13053.648746169994,97.49856089999957,53400.166351679996 2024-06-26,08:21:49.000,178,11008428,15205,0,1719390108,13053.62180093,97.42102046999935,53400.222248640006 2024-06-26,08:21:50.000,178,11008370,15325,0,1719390109,13053.61506461999,97.42806959999871,53400.18032592 2024-06-26,08:21:51.000,178,11008419,15165,0,1719390110,13053.68242772,97.39987308000127,53400.18032592 2024-06-26,08:21:52.000,178,11008418,15245,0,1719390111,13053.69590033999,97.39282395000191,53400.11744184 2024-06-26,08:21:53.000,178,11008471,15245,0,1719390112,13053.75652712999,97.35052916999848,53400.1384032 2024-06-26,08:21:54.000,178,11008450,15445,0,1719390113,13053.74305451,97.29413613000361,53400.15936456 2024-06-26,08:21:55.000,178,11008395,14925,0,1719390114,13053.70263665,97.20954657000402,53400.12442896001 2024-06-26,08:21:56.000,178,11008493,15645,0,1719390115,13053.64200986,97.18135004999931,53400.12442896001 2024-06-26,08:21:57.000,178,11008428,14685,0,1719390116,13053.62180093,97.20249744000466,53400.18032592 2024-06-26,08:21:58.000,178,11008410,14965,0,1719390117,13053.65548247999,97.2306939600021,53400.166351679996 2024-06-26,08:21:59.000,178,11008398,15645,0,1719390118,13053.648746169994,97.38577482000255,53400.22923576 2024-06-26,08:22:00.000,178,11008446,15085,0,1719390119,13053.648746169994,97.53380655000365,53400.31308120001 2024-06-26,08:22:01.000,178,11008418,15245,0,1719390120,13053.69590033999,97.65364176000003,53400.31308120001 2024-06-26,08:22:02.000,178,11008429,15085,0,1719390121,13053.72284558,97.87921392000135,53400.36199104001 2024-06-26,08:22:03.000,178,11008458,15085,0,1719390122,13053.810417609995,97.97085261000029,53400.41090088001 2024-06-26,08:22:04.000,178,11008428,15005,0,1719390123,13053.85757177999,98.00609826000436,53400.44583648 2024-06-26,08:22:05.000,178,11008430,15205,0,1719390124,13053.83736284999,98.05544216999988,53400.50872056001 2024-06-26,08:22:06.000,178,11008439,15365,0,1719390125,13053.79694498999,98.08363869000459,53400.56461752 2024-06-26,08:22:07.000,178,11008426,15045,0,1719390126,13053.86430809,98.14003172999946,53400.62750160001 2024-06-26,08:22:08.000,178,11008414,15125,0,1719390127,13053.93840749999,98.21052303000033,53400.6624372 2024-06-26,08:22:09.000,178,11008436,14885,0,1719390128,13054.012506909996,98.33035824000399,53400.7323084 2024-06-26,08:22:10.000,178,11008433,15285,0,1719390129,13054.052924769996,98.44314432000101,53400.78121824 2024-06-26,08:22:11.000,178,11008444,15845,0,1719390130,13054.127024180001,98.58412692000275,53400.85807656 2024-06-26,08:22:12.000,178,11008425,15525,0,1719390131,13054.248277760002,98.8378956000015,53400.91397352001 2024-06-26,08:22:13.000,178,11008382,14765,0,1719390132,13054.484048609993,99.01412385000003,53401.004806079996 2024-06-26,08:22:14.000,178,11008454,14965,0,1719390133,13054.672665289989,99.16920471000049,53401.09563864 2024-06-26,08:22:15.000,178,11008393,14925,0,1719390134,13054.87475458999,99.27494165999815,53401.22140680001 2024-06-26,08:22:16.000,178,11008400,15205,0,1719390135,13055.009480789995,99.33838382999966,53401.2563424 2024-06-26,08:22:17.000,178,11008404,14805,0,1719390136,13055.17788853999,99.43707164999796,53401.3611492 2024-06-26,08:22:18.000,178,11008430,15325,0,1719390137,13055.359768909992,99.48641556000075,53401.48691736001 2024-06-26,08:22:19.000,178,11008427,15165,0,1719390138,13055.460813559992,99.53575947000354,53401.542814320004 2024-06-26,08:22:20.000,178,11008421,15485,0,1719390139,13055.568594520002,99.64854555000056,53401.65460824001 2024-06-26,08:22:21.000,178,11008387,14925,0,1719390140,13055.723529649993,99.79657728000166,53401.71749232 2024-06-26,08:22:22.000,178,11008444,14845,0,1719390141,13055.898673709999,99.90936335999868,53401.83627336 2024-06-26,08:22:23.000,178,11008459,15205,0,1719390142,13056.11423562999,100.0010020500049,53401.948067280005 2024-06-26,08:22:24.000,178,11008403,15165,0,1719390143,13056.309588619995,100.01510031000362,53402.13671952001 2024-06-26,08:22:25.000,178,11008414,14845,0,1719390144,13056.471260059996,100.07854247999785,53402.19261648 2024-06-26,08:22:26.000,178,11008430,14965,0,1719390145,13056.639667809992,99.96575640000083,53402.35332024001 2024-06-26,08:22:27.000,178,11008403,14805,0,1719390146,13056.740712459992,99.90231422999932,53402.50703688 2024-06-26,08:22:28.000,178,11008440,15125,0,1719390147,13056.855229729998,99.80362641000102,53402.597869440004 2024-06-26,08:22:29.000,178,11008417,15165,0,1719390148,13056.976483309998,99.7895281500023,53402.68171488 2024-06-26,08:22:30.000,178,11008442,15165,0,1719390149,13057.117945819999,99.71198772000207,53402.765560320004 2024-06-26,08:22:31.000,178,11008424,15045,0,1719390150,13057.198781539999,99.58510337999905,53402.87735424001 2024-06-26,08:22:32.000,178,11008445,15165,0,1719390151,13057.19204522999,99.4441207800046,53402.954212560006 2024-06-26,08:22:33.000,178,11008398,15045,0,1719390152,13057.178572609999,99.35953121999773,53403.13587768 2024-06-26,08:22:34.000,178,11008378,14845,0,1719390153,13057.21225415999,99.34543295999902,53403.1778004 2024-06-26,08:22:35.000,178,11008375,15365,0,1719390154,13057.29308987999,99.2960890500035,53403.289594320006 2024-06-26,08:22:36.000,178,11008448,14645,0,1719390155,13057.387398219995,99.23969601000135,53403.40138824001 2024-06-26,08:22:37.000,178,11008409,14965,0,1719390156,13057.468233939995,99.1833029699992,53403.52715640001 2024-06-26,08:22:38.000,178,11008448,14885,0,1719390157,13057.528860729995,99.14100819000305,53403.61100184 2024-06-26,08:22:39.000,178,11008432,14885,0,1719390158,13057.589487519996,99.09166428000026,53403.743757120006 2024-06-26,08:22:40.000,178,11008444,15245,0,1719390159,13057.643378,99.06346776000282,53403.86253816001 2024-06-26,08:22:41.000,178,11008402,15445,0,1719390160,13057.717477409991,98.95068167999852,53403.90446088001 2024-06-26,08:22:42.000,178,11008406,15085,0,1719390161,13057.764631580001,98.78855168999871,53404.04420328 2024-06-26,08:22:43.000,178,11008371,14765,0,1719390162,13057.771367889996,98.6405199600049,53404.03022904001 2024-06-26,08:22:44.000,178,11008439,14925,0,1719390163,13057.764631580001,98.45019345000037,53404.21189416 2024-06-26,08:22:45.000,178,11008497,14965,0,1719390164,13057.751158959996,98.23871954999777,53404.37958504 2024-06-26,08:22:46.000,178,11008396,15005,0,1719390165,13057.697268479991,98.07658955999796,53404.42150776 2024-06-26,08:22:47.000,178,11008447,15045,0,1719390166,13057.66358693,97.97790173999965,53404.53330168001 2024-06-26,08:22:48.000,178,11008380,15125,0,1719390167,13057.656850619991,97.97790173999965,53404.55426304001 2024-06-26,08:22:49.000,178,11008460,15245,0,1719390168,13057.697268479991,98.0342947800018,53404.73592816 2024-06-26,08:22:50.000,178,11008459,15205,0,1719390169,13057.717477409991,98.02019652000308,53404.73592816 2024-06-26,08:22:51.000,178,11008433,14525,0,1719390170,13057.764631580001,97.97085261000029,53404.82676072 2024-06-26,08:22:52.000,178,11008431,14565,0,1719390171,13057.784840510001,97.85101740000391,53404.896631920004 2024-06-26,08:22:53.000,178,11008391,15365,0,1719390172,13057.791576819996,97.6747891499981,53405.015412960005 2024-06-26,08:22:54.000,178,11008400,15285,0,1719390173,13057.70400479,97.39987308000127,53405.09227128 2024-06-26,08:22:55.000,178,11008448,15565,0,1719390174,13057.549069659995,97.24479222000082,53405.12021976 2024-06-26,08:22:56.000,178,11008424,14965,0,1719390175,13057.508651799995,97.15315353000187,53405.19009096 2024-06-26,08:22:57.000,178,11008500,14765,0,1719390176,13057.4412887,97.06856397000229,53405.20406520001 2024-06-26,08:22:58.000,178,11008391,15325,0,1719390177,13057.367189289995,96.95577788999799,53405.28791064 2024-06-26,08:22:59.000,178,11008429,15165,0,1719390178,13057.367189289995,96.79364789999818,53405.33682048 2024-06-26,08:23:00.000,178,11008412,15165,0,1719390179,13057.239199399999,96.65971443000308,53405.448614400004 2024-06-26,08:23:01.000,178,11008426,15165,0,1719390180,13057.178572609999,96.65266530000372,53405.39271744001 2024-06-26,08:23:02.000,178,11008408,15005,0,1719390181,13057.225726779994,96.6738126900018,53405.38573032 2024-06-26,08:23:03.000,178,11008410,14925,0,1719390182,13057.27961726,96.624468779999,53405.50451136 2024-06-26,08:23:04.000,178,11008417,15525,0,1719390183,13057.25940833,96.53987921999942,53405.5534212 2024-06-26,08:23:05.000,178,11008451,15165,0,1719390184,13057.205517849994,96.44824053000048,53405.59534392 2024-06-26,08:23:06.000,178,11008422,14725,0,1719390185,13057.21225415999,96.37774922999961,53405.65124088 2024-06-26,08:23:07.000,178,11008467,14925,0,1719390186,13057.185308919994,96.34250358000281,53405.70713784001 2024-06-26,08:23:08.000,178,11008419,15085,0,1719390187,13057.225726779994,96.3143070599981,53405.74906056001 2024-06-26,08:23:09.000,178,11008439,14525,0,1719390188,13057.198781539999,96.25086489000387,53405.79797040001 2024-06-26,08:23:10.000,178,11008432,15165,0,1719390189,13057.117945819999,96.22971749999851,53405.832906 2024-06-26,08:23:11.000,178,11008413,15405,0,1719390190,13057.104473199994,96.17332446000364,53405.87482872001 2024-06-26,08:23:12.000,178,11008457,15565,0,1719390191,13057.037110099998,96.11693142000149,53405.93072568 2024-06-26,08:23:13.000,178,11008409,15245,0,1719390192,13056.949538069988,95.99004707999848,53405.98662264 2024-06-26,08:23:14.000,178,11008416,14685,0,1719390193,13056.801339249992,95.94775230000232,53405.98662264 2024-06-26,08:23:15.000,178,11008464,14725,0,1719390194,13056.713767219997,95.94070317000296,53406.021558240005 2024-06-26,08:23:16.000,178,11008417,15205,0,1719390195,13056.626195190001,96.01119447000383,53405.97963552 2024-06-26,08:23:17.000,178,11008425,15325,0,1719390196,13056.639667809992,96.20152098000108,53406.01457112001 2024-06-26,08:23:18.000,178,11008424,15205,0,1719390197,13056.727239840002,96.37070010000025,53406.08444232001 2024-06-26,08:23:19.000,178,11008429,15165,0,1719390198,13056.747448770002,96.48348618000455,53406.119377920004 2024-06-26,08:23:20.000,178,11008429,14925,0,1719390199,13056.835020799997,96.54692834999878,53406.20322336 2024-06-26,08:23:21.000,178,11008394,15045,0,1719390200,13056.835020799997,96.58217400000285,53406.18226200001 2024-06-26,08:23:22.000,178,11008358,15845,0,1719390201,13056.841757109993,96.56807574000413,53406.2171976 2024-06-26,08:23:23.000,178,11008416,15165,0,1719390202,13056.888911280003,96.63856703999772,53406.31501728 2024-06-26,08:23:24.000,178,11008455,15165,0,1719390203,13056.936065449998,96.7725005100001,53406.34995288001 2024-06-26,08:23:25.000,178,11008438,14485,0,1719390204,13056.989955929988,96.94872875999863,53406.39886272001 2024-06-26,08:23:26.000,178,11008414,14845,0,1719390205,13057.064055339994,97.09676048999972,53406.44078544 2024-06-26,08:23:27.000,178,11008427,14525,0,1719390206,13057.171836299989,97.20954657000402,53406.51764376001 2024-06-26,08:23:28.000,178,11008406,15525,0,1719390207,13057.27961726,97.30823439000233,53406.54559224001 2024-06-26,08:23:29.000,178,11008431,14765,0,1719390208,13057.33350773999,97.32233265000104,53406.594502080006 2024-06-26,08:23:30.000,178,11008472,15525,0,1719390209,13057.367189289995,97.30118526000297,53406.68533464001 2024-06-26,08:23:31.000,178,11008404,14965,0,1719390210,13057.346980359995,97.32233265000104,53406.75520584001 2024-06-26,08:23:32.000,178,11008434,14845,0,1719390211,13057.448025009995,97.47036438000214,53406.7761672 2024-06-26,08:23:33.000,178,11008374,15085,0,1719390212,13057.53559703999,97.62544524000259,53406.811102800006 2024-06-26,08:23:34.000,178,11008372,15445,0,1719390213,13057.629905379996,97.71003480000218,53406.94385808 2024-06-26,08:23:35.000,178,11008452,15445,0,1719390214,13057.636641689991,97.68183828000474,53407.00674216 2024-06-26,08:23:36.000,178,11008438,15165,0,1719390215,13057.58275121,97.61839611000323,53407.02071640001 2024-06-26,08:23:37.000,178,11008406,15445,0,1719390216,13057.56254228,97.5761013299998,53407.11853608001 2024-06-26,08:23:38.000,178,11008386,14765,0,1719390217,13057.508651799995,97.540855680003,53407.20238152 2024-06-26,08:23:39.000,178,11008402,14885,0,1719390218,13057.50191549,97.51970828999765,53407.23033 2024-06-26,08:23:40.000,178,11008402,15045,0,1719390219,13057.488442869995,97.61134698000387,53407.27923984 2024-06-26,08:23:41.000,178,11008457,15325,0,1719390220,13057.46149763,97.71003480000218,53407.27923984 2024-06-26,08:23:42.000,178,11008429,14965,0,1719390221,13057.48170656,97.80872262000048,53407.32116256 2024-06-26,08:23:43.000,178,11008470,15085,0,1719390222,13057.51538810999,97.80872262000048,53407.42596936001 2024-06-26,08:23:44.000,178,11008460,14645,0,1719390223,13057.47497024999,97.73118219000025,53407.43295648001 2024-06-26,08:23:45.000,178,11008440,15485,0,1719390224,13057.42107977,97.63954350000131,53407.42596936001 2024-06-26,08:23:46.000,178,11008409,15005,0,1719390225,13057.34024405,97.56905220000044,53407.46789208 2024-06-26,08:23:47.000,178,11008497,15285,0,1719390226,13057.29982619,97.52675742000429,53407.50282768001 2024-06-26,08:23:48.000,178,11008495,15525,0,1719390227,13057.25267201999,97.4774135100015,53407.56571176 2024-06-26,08:23:49.000,178,11008421,15605,0,1719390228,13057.165099989994,97.41397133999999,53407.51680192 2024-06-26,08:23:50.000,178,11008436,15245,0,1719390229,13057.064055339994,97.35757829999784,53407.50282768001 2024-06-26,08:23:51.000,178,11008454,15205,0,1719390230,13057.010164859988,97.36462743000448,53407.52378904001 2024-06-26,08:23:52.000,178,11008512,15085,0,1719390231,13056.963010689993,97.32233265000104,53407.5447504 2024-06-26,08:23:53.000,178,11008483,15205,0,1719390232,13056.909120210003,97.32233265000104,53407.53776328 2024-06-26,08:23:54.000,178,11008401,14965,0,1719390233,13056.828284490002,97.2306939600021,53407.49584056 2024-06-26,08:23:55.000,178,11008478,15445,0,1719390234,13056.700294599992,97.20249744000466,53407.49584056 2024-06-26,08:23:56.000,178,11008434,14885,0,1719390235,13056.599249949992,97.11085874999844,53407.460904960004 2024-06-26,08:23:57.000,178,11008440,15205,0,1719390236,13056.572304709996,97.04036745000485,53407.42596936001 2024-06-26,08:23:58.000,178,11008432,14845,0,1719390237,13056.511677919996,96.97692528000334,53407.39802088 2024-06-26,08:23:59.000,178,11008493,15605,0,1719390238,13056.457787439991,96.93463049999991,53407.314175440006 2024-06-26,08:24:00.000,178,11008432,15245,0,1719390239,13056.42410589,96.82889355000225,53407.34911104 2024-06-26,08:24:01.000,178,11008444,14725,0,1719390240,13056.350006479995,96.71610746999795,53407.32814968 2024-06-26,08:24:02.000,178,11008454,15125,0,1719390241,13056.31632492999,96.58922313000221,53407.28622696001 2024-06-26,08:24:03.000,178,11008489,14885,0,1719390242,13056.32306124,96.56807574000413,53407.27225272 2024-06-26,08:24:04.000,178,11008453,15405,0,1719390243,13056.309588619995,96.57512487000349,53407.20936864 2024-06-26,08:24:05.000,178,11008464,15325,0,1719390244,13056.27590706999,96.58217400000285,53407.15347168 2024-06-26,08:24:06.000,178,11008465,15005,0,1719390245,13056.32306124,96.50463357000262,53407.11154896 2024-06-26,08:24:07.000,178,11008438,14645,0,1719390246,13056.32306124,96.42004401000304,53407.06962624001 2024-06-26,08:24:08.000,178,11008485,14845,0,1719390247,13056.32306124,96.36365097000089,53407.03469064 2024-06-26,08:24:09.000,178,11008466,15365,0,1719390248,13056.30285231,96.25791402000323,53407.09058760001 2024-06-26,08:24:10.000,178,11008432,15245,0,1719390249,13056.23548920999,96.15217706999829,53406.94385808 2024-06-26,08:24:11.000,178,11008442,15525,0,1719390250,13056.14118087,96.05348924999998,53406.97180656001 2024-06-26,08:24:12.000,178,11008441,15125,0,1719390251,13056.087290389994,95.95480143000168,53406.89494824 2024-06-26,08:24:13.000,178,11008468,14925,0,1719390252,13056.046872529994,95.8702118700021,53406.85302552001 2024-06-26,08:24:14.000,178,11008501,15885,0,1719390253,13055.99298204999,95.7574257899978,53406.8460384 2024-06-26,08:24:15.000,178,11008458,15365,0,1719390254,13055.851519539989,95.6234923200027,53406.811102800006 2024-06-26,08:24:16.000,178,11008476,15325,0,1719390255,13055.723529649993,95.4754605900016,53406.71328312001 2024-06-26,08:24:17.000,178,11008494,15845,0,1719390256,13055.588803450002,95.38382190000266,53406.71328312001 2024-06-26,08:24:18.000,178,11008434,15405,0,1719390257,13055.494495109997,95.39792016000138,53406.643411920006 2024-06-26,08:24:19.000,178,11008455,14965,0,1719390258,13055.433868319997,95.42611667999881,53406.643411920006 2024-06-26,08:24:20.000,178,11008423,15165,0,1719390259,13055.460813559992,95.50365710999904,53406.573540720005 2024-06-26,08:24:21.000,178,11008457,15165,0,1719390260,13055.447340940002,95.4120184200001,53406.55956648 2024-06-26,08:24:22.000,178,11008483,15405,0,1719390261,13055.406923080001,95.30628147000243,53406.49668240001 2024-06-26,08:24:23.000,178,11008465,14965,0,1719390262,13055.359768909992,95.17234800000006,53406.50366952 2024-06-26,08:24:24.000,178,11008458,14965,0,1719390263,13055.305878430001,95.05251279000368,53406.41283696 2024-06-26,08:24:25.000,178,11008530,15485,0,1719390264,13055.305878430001,94.93972670999938,53406.43379832 2024-06-26,08:24:26.000,178,11008465,15285,0,1719390265,13055.251987949996,94.9185793200013,53406.33597864 2024-06-26,08:24:27.000,178,11008432,15685,0,1719390266,13055.285669500001,94.82694063000235,53406.308030160006 2024-06-26,08:24:28.000,178,11008431,15165,0,1719390267,13055.272196879996,94.79169497999828,53406.259120320006 2024-06-26,08:24:29.000,178,11008476,15085,0,1719390268,13055.285669500001,94.76349846000085,53406.25213320001 2024-06-26,08:24:30.000,178,11008403,15885,0,1719390269,13055.285669500001,94.6718597700019,53406.25213320001 2024-06-26,08:24:31.000,178,11008424,15325,0,1719390270,13055.305878430001,94.65776151000318,53406.27309456 2024-06-26,08:24:32.000,178,11008396,15485,0,1719390271,13055.332823669996,94.64366325000447,53406.18226200001 2024-06-26,08:24:33.000,178,11008445,15485,0,1719390272,13055.406923080001,94.58727021000232,53406.20322336 2024-06-26,08:24:34.000,178,11008434,15045,0,1719390273,13055.474286179997,94.48153326000465,53406.1473264 2024-06-26,08:24:35.000,178,11008420,15365,0,1719390274,13055.447340940002,94.40399283000443,53406.1473264 2024-06-26,08:24:36.000,178,11008447,14845,0,1719390275,13055.481022489992,94.34055066000292,53406.16828776 2024-06-26,08:24:37.000,178,11008425,15165,0,1719390276,13055.474286179997,94.24891197000397,53406.16130064001 2024-06-26,08:24:38.000,178,11008521,15165,0,1719390277,13055.433868319997,94.25596110000333,53406.22418472 2024-06-26,08:24:39.000,178,11008471,15125,0,1719390278,13055.420395699992,94.20661719000054,53406.16130064001 2024-06-26,08:24:40.000,178,11008440,15525,0,1719390279,13055.406923080001,94.27710849000141,53406.17527488 2024-06-26,08:24:41.000,178,11008422,15165,0,1719390280,13055.447340940002,94.31940327000484,53406.2171976 2024-06-26,08:24:42.000,178,11008455,15325,0,1719390281,13055.521440349992,94.31940327000484,53406.25213320001 2024-06-26,08:24:43.000,178,11008442,14845,0,1719390282,13055.541649279992,94.27710849000141,53406.24514608 2024-06-26,08:24:44.000,178,11008450,15125,0,1719390283,13055.528176660002,94.29120675000013,53406.30104304001 2024-06-26,08:24:45.000,178,11008395,15405,0,1719390284,13055.521440349992,94.19956806000118,53406.26610744 2024-06-26,08:24:46.000,178,11008399,14605,0,1719390285,13055.615748689997,94.17137154000375,53406.31501728 2024-06-26,08:24:47.000,178,11008420,15365,0,1719390286,13055.568594520002,94.15727327999775,53406.27309456 2024-06-26,08:24:48.000,178,11008475,15125,0,1719390287,13055.602276069993,94.1502241499984,53406.36392712 2024-06-26,08:24:49.000,178,11008392,15165,0,1719390288,13055.649430240002,94.14317501999903,53406.34995288001 2024-06-26,08:24:50.000,178,11008455,15285,0,1719390289,13055.703320719993,94.12202763000096,53406.41982408001 2024-06-26,08:24:51.000,178,11008361,15365,0,1719390290,13055.750474889988,94.08678198000416,53406.426811200006 2024-06-26,08:24:52.000,178,11008413,14805,0,1719390291,13055.790892749988,93.98104502999922,53406.44078544 2024-06-26,08:24:53.000,178,11008432,15605,0,1719390292,13055.871728469989,93.99514328999794,53406.54559224001 2024-06-26,08:24:54.000,178,11008419,15125,0,1719390293,13055.932355259989,93.95284851000179,53406.58751496001 2024-06-26,08:24:55.000,178,11008441,15325,0,1719390294,13055.986245739994,93.95284851000179,53406.60847632 2024-06-26,08:24:56.000,178,11008405,15165,0,1719390295,13056.10076301,94.0162906800033,53406.61546344001 2024-06-26,08:24:57.000,178,11008451,15245,0,1719390296,13056.188335039995,94.04448720000073,53406.73424448001 2024-06-26,08:24:58.000,178,11008454,15085,0,1719390297,13056.30285231,94.08678198000416,53406.741231600005 2024-06-26,08:24:59.000,178,11008417,15485,0,1719390298,13056.40389696,94.06563458999881,53406.81808992 2024-06-26,08:25:00.000,178,11008428,15005,0,1719390299,13056.42410589,93.95284851000179,53406.860012640005 2024-06-26,08:25:01.000,178,11008428,15365,0,1719390300,13056.417369579991,93.78366939000261,53406.88796112 2024-06-26,08:25:02.000,178,11008467,15525,0,1719390301,13056.390424339996,93.69203070000367,53406.92988384001 2024-06-26,08:25:03.000,178,11008420,15325,0,1719390302,13056.430842199996,93.68498157000431,53407.01372928 2024-06-26,08:25:04.000,178,11008435,15165,0,1719390303,13056.44431482,93.68498157000431,53407.03469064 2024-06-26,08:25:05.000,178,11008460,14925,0,1719390304,13056.44431482,93.70612896000239,53407.09757472001 2024-06-26,08:25:06.000,178,11008398,15525,0,1719390305,13056.457787439991,93.7202272200011,53407.18840728001 2024-06-26,08:25:07.000,178,11008430,15205,0,1719390306,13056.46452375,93.84006243000476,53407.16744592001 2024-06-26,08:25:08.000,178,11008398,15565,0,1719390307,13056.477996369991,93.93170112000371,53407.22334288 2024-06-26,08:25:09.000,178,11008423,14805,0,1719390308,13056.552095779996,94.00219242000458,53407.27923984 2024-06-26,08:25:10.000,178,11008485,15365,0,1719390309,13056.531886849996,93.98104502999922,53407.30718832001 2024-06-26,08:25:11.000,178,11008426,14845,0,1719390310,13056.48473268,93.93875025000307,53407.35609816001 2024-06-26,08:25:12.000,178,11008437,14885,0,1719390311,13056.437578509991,93.97399589999986,53407.45391784001 2024-06-26,08:25:13.000,178,11008432,15045,0,1719390312,13056.44431482,94.0162906800033,53407.46789208 2024-06-26,08:25:14.000,178,11008477,15165,0,1719390313,13056.44431482,93.97399589999986,53407.50282768001 2024-06-26,08:25:15.000,178,11008439,15525,0,1719390314,13056.417369579991,93.92465199000435,53407.60064736001 2024-06-26,08:25:16.000,178,11008456,15165,0,1719390315,13056.42410589,93.94579938000243,53407.60763448 2024-06-26,08:25:17.000,178,11008399,15085,0,1719390316,13056.471260059996,93.91760285999771,53407.67051856001 2024-06-26,08:25:18.000,178,11008420,15645,0,1719390317,13056.457787439991,93.95284851000179,53407.71942840001 2024-06-26,08:25:19.000,178,11008464,15125,0,1719390318,13056.46452375,93.94579938000243,53407.747376880005 2024-06-26,08:25:20.000,178,11008440,15325,0,1719390319,13056.417369579991,93.92465199000435,53407.72641552 2024-06-26,08:25:21.000,178,11008472,15165,0,1719390320,13056.38368803,93.93875025000307,53407.796286720004 2024-06-26,08:25:22.000,178,11008446,15125,0,1719390321,13056.410633269996,93.93875025000307,53407.747376880005 2024-06-26,08:25:23.000,178,11008419,15045,0,1719390322,13056.430842199996,93.92465199000435,53407.8242352 2024-06-26,08:25:24.000,178,11008448,15165,0,1719390323,13056.451051129996,93.87530808000156,53407.88013216 2024-06-26,08:25:25.000,178,11008383,15405,0,1719390324,13056.451051129996,93.84711156000412,53407.90109352 2024-06-26,08:25:26.000,178,11008471,15525,0,1719390325,13056.457787439991,93.88940634000028,53407.95699048001 2024-06-26,08:25:27.000,178,11008377,15365,0,1719390326,13056.451051129996,93.93875025000307,53407.9989132 2024-06-26,08:25:28.000,178,11008431,15685,0,1719390327,13056.437578509991,93.98104502999922,53408.01987456 2024-06-26,08:25:29.000,178,11008384,14765,0,1719390328,13056.451051129996,94.0797328500048,53408.06179728 2024-06-26,08:25:30.000,178,11008460,14565,0,1719390329,13056.44431482,94.19251893000182,53408.0687844 2024-06-26,08:25:31.000,178,11008415,15365,0,1719390330,13056.477996369991,94.24186284000461,53408.17359120001 2024-06-26,08:25:32.000,178,11008463,15045,0,1719390331,13056.417369579991,94.29825587999949,53408.12468136001 2024-06-26,08:25:33.000,178,11008431,15365,0,1719390332,13056.451051129996,94.3264524000042,53408.23647528 2024-06-26,08:25:34.000,178,11008469,15525,0,1719390333,13056.437578509991,94.38284543999907,53408.24346240001 2024-06-26,08:25:35.000,178,11008491,15445,0,1719390334,13056.410633269996,94.38989456999843,53408.32730784 2024-06-26,08:25:36.000,178,11008455,14805,0,1719390335,13056.410633269996,94.41104196000379,53408.32730784 2024-06-26,08:25:37.000,178,11008457,15765,0,1719390336,13056.40389696,94.43218935000186,53408.39019192001 2024-06-26,08:25:38.000,178,11008420,15125,0,1719390337,13056.3634791,94.47448412999802,53408.32730784 2024-06-26,08:25:39.000,178,11008440,14845,0,1719390338,13056.39716064999,94.48153326000465,53408.39019192001 2024-06-26,08:25:40.000,178,11008424,15605,0,1719390339,13056.32306124,94.48858239000401,53408.43910176001 2024-06-26,08:25:41.000,178,11008435,14765,0,1719390340,13056.32306124,94.51677891000145,53408.47403736 2024-06-26,08:25:42.000,178,11008411,15165,0,1719390341,13056.31632492999,94.53087717000017,53408.418140400005 2024-06-26,08:25:43.000,178,11008440,15165,0,1719390342,13056.28264338,94.5731719500036,53408.43211464001 2024-06-26,08:25:44.000,178,11008421,15325,0,1719390343,13056.329797549995,94.63661411999783,53408.46006312001 2024-06-26,08:25:45.000,178,11008451,15325,0,1719390344,13056.350006479995,94.7071054199987,53408.46006312001 2024-06-26,08:25:46.000,178,11008458,15165,0,1719390345,13056.37695171999,94.75644933000149,53408.49499872 2024-06-26,08:25:47.000,178,11008454,15285,0,1719390346,13056.42410589,94.82694063000235,53408.488011600006 2024-06-26,08:25:48.000,178,11008478,14645,0,1719390347,13056.44431482,94.8833336700045,53408.5229472 2024-06-26,08:25:49.000,178,11008424,15725,0,1719390348,13056.46452375,94.98202149000281,53408.57185704 2024-06-26,08:25:50.000,178,11008443,15725,0,1719390349,13056.531886849996,94.97497236000345,53408.5928184 2024-06-26,08:25:51.000,178,11008440,15205,0,1719390350,13056.545359470001,95.0172671399996,53408.60679264001 2024-06-26,08:25:52.000,178,11008420,15805,0,1719390351,13056.545359470001,95.04546366000432,53408.56486992 2024-06-26,08:25:53.000,178,11008438,15485,0,1719390352,13056.545359470001,95.13710235000326,53408.52993432001 2024-06-26,08:25:54.000,178,11008424,15685,0,1719390353,13056.585777330001,95.18644625999877,53408.49499872 2024-06-26,08:25:55.000,178,11008483,15925,0,1719390354,13056.572304709996,95.14415148000262,53408.467050240004 2024-06-26,08:25:56.000,178,11008436,15765,0,1719390355,13056.639667809992,95.17939712999942,53408.57884416001 2024-06-26,08:25:57.000,178,11008443,15965,0,1719390356,13056.740712459992,95.15824974000134,53408.56486992 2024-06-26,08:25:58.000,178,11008428,15525,0,1719390357,13056.740712459992,95.11595495999791,53408.57884416001 2024-06-26,08:25:59.000,178,11008439,15685,0,1719390358,13056.760921389992,95.05251279000368,53408.59980552001 2024-06-26,08:26:00.000,178,11008448,15845,0,1719390359,13056.801339249992,95.00316888000089,53408.60679264001 2024-06-26,08:26:01.000,178,11008434,15525,0,1719390360,13056.814811869997,94.98907062000217,53408.5928184 2024-06-26,08:26:02.000,178,11008459,15605,0,1719390361,13056.794602939997,94.93972670999938,53408.67666384001 2024-06-26,08:26:03.000,178,11008507,15805,0,1719390362,13056.868702350002,94.87628453999787,53408.67666384001 2024-06-26,08:26:04.000,178,11008420,16005,0,1719390363,13056.868702350002,94.83398976000171,53408.69762520001 2024-06-26,08:26:05.000,178,11008389,15685,0,1719390364,13056.875438659998,94.82694063000235,53408.66967672 2024-06-26,08:26:06.000,178,11008418,15845,0,1719390365,13056.895647589998,94.75644933000149,53408.64871536001 2024-06-26,08:26:07.000,178,11008432,15765,0,1719390366,13056.942801759993,94.74235107000277,53408.71858656 2024-06-26,08:26:08.000,178,11008398,15765,0,1719390367,13057.023637479993,94.75644933000149,53408.74653504001 2024-06-26,08:26:09.000,178,11008433,16005,0,1719390368,13057.003428549993,94.75644933000149,53408.77448352001 2024-06-26,08:26:10.000,178,11008478,15445,0,1719390369,13057.057319029998,94.72825281000405,53408.802432000004 2024-06-26,08:26:11.000,178,11008462,15445,0,1719390370,13057.084264269994,94.74940020000213,53408.78845776 2024-06-26,08:26:12.000,178,11008446,15765,0,1719390371,13057.070791649989,94.75644933000149,53408.76749640001 2024-06-26,08:26:13.000,178,11008413,16285,0,1719390372,13057.097736889998,94.84103889000107,53408.85134184 2024-06-26,08:26:14.000,178,11008452,15525,0,1719390373,13057.070791649989,94.82694063000235,53408.86531608001 2024-06-26,08:26:15.000,178,11008453,15365,0,1719390374,13057.070791649989,94.84103889000107,53408.8373676 2024-06-26,08:26:16.000,178,11008485,15485,0,1719390375,13057.050582719989,94.81284237000364,53408.88627744 2024-06-26,08:26:17.000,178,11008444,15885,0,1719390376,13057.043846409993,94.82694063000235,53408.93518728001 2024-06-26,08:26:18.000,178,11008405,15765,0,1719390377,13057.030373789989,94.819891500003,53408.93518728001 2024-06-26,08:26:19.000,178,11008456,15685,0,1719390378,13056.989955929988,94.78464584999892,53408.94217440001 2024-06-26,08:26:20.000,178,11008377,15845,0,1719390379,13056.996692239998,94.77759671999956,53409.01903272 2024-06-26,08:26:21.000,178,11008439,15965,0,1719390380,13056.909120210003,94.67890890000126,53409.01903272 2024-06-26,08:26:22.000,178,11008393,16005,0,1719390381,13056.882174969993,94.61546672999975,53409.02601984 2024-06-26,08:26:23.000,178,11008430,15645,0,1719390382,13056.814811869997,94.6084176000004,53409.0469812 2024-06-26,08:26:24.000,178,11008437,15485,0,1719390383,13056.828284490002,94.62251585999911,53409.19371072 2024-06-26,08:26:25.000,178,11008434,14605,0,1719390384,13056.835020799997,94.62251585999911,53409.20069784001 2024-06-26,08:26:26.000,178,11008441,15325,0,1719390385,13056.814811869997,94.65071238000382,53409.207684960005 2024-06-26,08:26:27.000,178,11008475,15165,0,1719390386,13056.841757109993,94.70005628999934,53409.24262056 2024-06-26,08:26:28.000,178,11008437,15365,0,1719390387,13056.828284490002,94.74940020000213,53409.21467208 2024-06-26,08:26:29.000,178,11008460,15565,0,1719390388,13056.848493420002,94.79169497999828,53409.2216592 2024-06-26,08:26:30.000,178,11008458,15245,0,1719390389,13056.821548179993,94.79169497999828,53409.28454328 2024-06-26,08:26:31.000,178,11008443,14925,0,1719390390,13056.841757109993,94.79874410999764,53409.33345312 2024-06-26,08:26:32.000,178,11008476,15765,0,1719390391,13056.828284490002,94.84103889000107,53409.31249176 2024-06-26,08:26:33.000,178,11008471,14845,0,1719390392,13056.781130319992,94.89743193000322,53409.34742736001 2024-06-26,08:26:34.000,178,11008463,15005,0,1719390393,13056.754185079997,94.9185793200013,53409.375375840005 2024-06-26,08:26:35.000,178,11008454,15165,0,1719390394,13056.727239840002,94.9538249699981,53409.41031144 2024-06-26,08:26:36.000,178,11008458,15005,0,1719390395,13056.720503529992,94.98202149000281,53409.41729856001 2024-06-26,08:26:37.000,178,11008438,15205,0,1719390396,13056.700294599992,95.03841452999768,53409.41729856001 2024-06-26,08:26:38.000,178,11008439,14765,0,1719390397,13056.713767219997,95.07366018000175,53409.44524704001 2024-06-26,08:26:39.000,178,11008483,15165,0,1719390398,13056.700294599992,95.14415148000262,53409.494156880006 2024-06-26,08:26:40.000,178,11008442,15365,0,1719390399,13056.693558289997,95.20054452000477,53409.501144 2024-06-26,08:26:41.000,178,11008459,14725,0,1719390400,13056.700294599992,95.32742886000051,53409.543066720005 2024-06-26,08:26:42.000,178,11008420,14725,0,1719390401,13056.673349359997,95.43316580999817,53409.543066720005 2024-06-26,08:26:43.000,178,11008488,15365,0,1719390402,13056.740712459992,95.58119753999927,53409.59896368 2024-06-26,08:26:44.000,178,11008474,15245,0,1719390403,13056.794602939997,95.63054145000206,53409.591976560005 2024-06-26,08:26:45.000,178,11008393,15165,0,1719390404,13056.821548179993,95.70808188000228,53409.60595080001 2024-06-26,08:26:46.000,178,11008472,15525,0,1719390405,13056.855229729998,95.8208679599993,53409.68979624 2024-06-26,08:26:47.000,178,11008445,15205,0,1719390406,13056.915856519998,95.89840838999953,53409.68979624 2024-06-26,08:26:48.000,178,11008480,15005,0,1719390407,13056.949538069988,95.97594881999976,53409.73171896001 2024-06-26,08:26:49.000,178,11008423,15045,0,1719390408,13057.016901169998,96.09578403000341,53409.83652576 2024-06-26,08:26:50.000,178,11008425,15245,0,1719390409,13057.016901169998,96.15217706999829,53409.8155644 2024-06-26,08:26:51.000,178,11008453,15245,0,1719390410,13057.043846409993,96.2790614100013,53409.84351288 2024-06-26,08:26:52.000,178,11008450,15325,0,1719390411,13057.077527959998,96.41299488000368,53409.8854356 2024-06-26,08:26:53.000,178,11008476,15445,0,1719390412,13057.151627369989,96.50463357000262,53409.8854356 2024-06-26,08:26:54.000,178,11008471,15085,0,1719390413,13057.23246308999,96.624468779999,53409.99024240001 2024-06-26,08:26:55.000,178,11008472,15205,0,1719390414,13057.367189289995,96.68791095000051,53410.01819088001 2024-06-26,08:26:56.000,178,11008429,15365,0,1719390415,13057.46149763,96.82889355000225,53410.08107496 2024-06-26,08:26:57.000,178,11008451,14685,0,1719390416,13057.55580596999,96.96282702000462,53410.08806208001 2024-06-26,08:26:58.000,178,11008487,15285,0,1719390417,13057.690532169996,97.13905527000315,53410.143959040004 2024-06-26,08:26:59.000,178,11008452,15165,0,1719390418,13057.838730989992,97.2659396099989,53410.199856 2024-06-26,08:27:00.000,178,11008420,15085,0,1719390419,13058.000402429992,97.45626612000342,53410.22780448 2024-06-26,08:27:01.000,178,11008470,15085,0,1719390420,13058.162073869993,97.50561002999893,53410.3395984 2024-06-26,08:27:02.000,178,11008446,14845,0,1719390421,13058.290063759989,97.60429785000451,53410.39549536 2024-06-26,08:27:03.000,178,11008465,15325,0,1719390422,13058.444998889994,97.6888874100041,53410.45139232001 2024-06-26,08:27:04.000,178,11008462,15445,0,1719390423,13058.566252469995,97.73118219000025,53410.49331504001 2024-06-26,08:27:05.000,178,11008435,15325,0,1719390424,13058.7211876,97.81577174999984,53410.57716048 2024-06-26,08:27:06.000,178,11008444,15485,0,1719390425,13058.869386419996,97.97790173999965,53410.64004456001 2024-06-26,08:27:07.000,178,11008494,15485,0,1719390426,13059.024321550001,98.0695404299986,53410.72389 2024-06-26,08:27:08.000,178,11008442,15125,0,1719390427,13059.159047749992,98.1329826000001,53410.779786959996 2024-06-26,08:27:09.000,178,11008474,15765,0,1719390428,13059.334191809998,98.16117912000482,53410.80773544001 2024-06-26,08:27:10.000,178,11008483,15245,0,1719390429,13059.435236459998,98.14708085999882,53410.84965816 2024-06-26,08:27:11.000,178,11008424,15365,0,1719390430,13059.549753729989,98.09773695000331,53410.933503600005 2024-06-26,08:27:12.000,178,11008458,15485,0,1719390431,13059.617116829999,98.07658955999796,53411.003374800006 2024-06-26,08:27:13.000,178,11008444,15125,0,1719390432,13059.67100730999,98.0695404299986,53411.04529752001 2024-06-26,08:27:14.000,178,11008458,15165,0,1719390433,13059.81246981999,98.08363869000459,53411.1081816 2024-06-26,08:27:15.000,178,11008431,14685,0,1719390434,13059.825942439995,97.99904912999773,53411.12914296 2024-06-26,08:27:16.000,178,11008457,15405,0,1719390435,13059.846151369995,97.97790173999965,53411.150104320004 2024-06-26,08:27:17.000,178,11008468,15165,0,1719390436,13059.886569229995,97.97085261000029,53411.26189824001 2024-06-26,08:27:18.000,178,11008470,14925,0,1719390437,13059.93372339999,97.94265609000286,53411.22696264 2024-06-26,08:27:19.000,178,11008476,15605,0,1719390438,13059.98087757,97.9356069600035,53411.34574368 2024-06-26,08:27:20.000,178,11008439,15085,0,1719390439,13060.0010865,97.94970522000222,53411.3527308 2024-06-26,08:27:21.000,178,11008414,15045,0,1719390440,13060.028031739996,97.92855783000414,53411.36670504 2024-06-26,08:27:22.000,178,11008416,14885,0,1719390441,13060.007822809996,97.86511566000263,53411.436576240005 2024-06-26,08:27:23.000,178,11008399,15205,0,1719390442,13060.04150436,97.84396827000455,53411.40164064 2024-06-26,08:27:24.000,178,11008436,15045,0,1719390443,13060.0010865,97.74528044999897,53411.436576240005 2024-06-26,08:27:25.000,178,11008442,14845,0,1719390444,13060.01455911999,97.68183828000474,53411.47849896001 2024-06-26,08:27:26.000,178,11008450,14885,0,1719390445,13060.007822809996,97.66774001999875,53411.49946032001 2024-06-26,08:27:27.000,178,11008430,14925,0,1719390446,13059.97414125999,97.58315045999916,53411.53439592 2024-06-26,08:27:28.000,178,11008431,15525,0,1719390447,13059.967404949995,97.53380655000365,53411.51343456 2024-06-26,08:27:29.000,178,11008417,15325,0,1719390448,13059.90004185,97.49856089999957,53411.5623444 2024-06-26,08:27:30.000,178,11008464,15525,0,1719390449,13059.87983292,97.40692221000063,53411.56933152 2024-06-26,08:27:31.000,178,11008408,15365,0,1719390450,13059.81246981999,97.33643090999976,53411.57631864001 2024-06-26,08:27:32.000,178,11008475,15125,0,1719390451,13059.77205195999,97.23774309000146,53411.57631864001 2024-06-26,08:27:33.000,178,11008431,14805,0,1719390452,13059.765315649995,97.16020266000123,53411.58330576 2024-06-26,08:27:34.000,178,11008427,15005,0,1719390453,13059.67774362,97.1179078799978,53411.59029288 2024-06-26,08:27:35.000,178,11008411,14805,0,1719390454,13059.65079837999,97.05446571000357,53411.56933152 2024-06-26,08:27:36.000,178,11008431,15365,0,1719390455,13059.637325759999,97.03331831999822,53411.53439592 2024-06-26,08:27:37.000,178,11008437,15085,0,1719390456,13059.596907899999,96.9839744100027,53411.54138304 2024-06-26,08:27:38.000,178,11008440,15445,0,1719390457,13059.516072179998,96.90643398000248,53411.56933152 2024-06-26,08:27:39.000,178,11008438,15005,0,1719390458,13059.489126939989,96.85709006999969,53411.555357280005 2024-06-26,08:27:40.000,178,11008399,14965,0,1719390459,13059.502599559994,96.82889355000225,53411.4924732 2024-06-26,08:27:41.000,178,11008422,15485,0,1719390460,13059.482390629993,96.78659876999882,53411.485486080004 2024-06-26,08:27:42.000,178,11008459,15565,0,1719390461,13059.374609669998,96.70905833999859,53411.51343456 2024-06-26,08:27:43.000,178,11008442,15365,0,1719390462,13059.367873359988,96.65971443000308,53411.47849896001 2024-06-26,08:27:44.000,178,11008416,15605,0,1719390463,13059.313982879998,96.61741964999965,53411.49946032001 2024-06-26,08:27:45.000,178,11008444,15165,0,1719390464,13059.300510259993,96.51168270000198,53411.47849896001 2024-06-26,08:27:46.000,178,11008434,14885,0,1719390465,13059.233147159997,96.4270931400024,53411.450550479996 2024-06-26,08:27:47.000,178,11008441,15325,0,1719390466,13059.199465609992,96.36365097000089,53411.47849896001 2024-06-26,08:27:48.000,178,11008441,14885,0,1719390467,13059.138838819992,96.37774922999961,53411.47151184 2024-06-26,08:27:49.000,178,11008401,15245,0,1719390468,13059.159047749992,96.37070010000025,53411.450550479996 2024-06-26,08:27:50.000,178,11008435,14925,0,1719390469,13059.118629889992,96.32135619000474,53411.450550479996 2024-06-26,08:27:51.000,178,11008469,14805,0,1719390470,13059.105157270002,96.3143070599981,53411.44356336 2024-06-26,08:27:52.000,178,11008458,15085,0,1719390471,13059.037794169992,96.28611054000066,53411.42958912001 2024-06-26,08:27:53.000,178,11008417,15085,0,1719390472,13059.024321550001,96.26496315000259,53411.46452472 2024-06-26,08:27:54.000,178,11008445,15525,0,1719390473,13059.010848929996,96.2156192399998,53411.47151184 2024-06-26,08:27:55.000,178,11008414,15085,0,1719390474,13059.037794169992,96.24381576000451,53411.506447440006 2024-06-26,08:27:56.000,178,11008432,15125,0,1719390475,13059.037794169992,96.22266836999916,53411.506447440006 2024-06-26,08:27:57.000,178,11008470,15205,0,1719390476,13059.031057859997,96.11693142000149,53411.44356336 2024-06-26,08:27:58.000,178,11008435,14685,0,1719390477,13059.044530480001,96.10283316000277,53411.4924732 2024-06-26,08:27:59.000,178,11008427,15205,0,1719390478,13059.044530480001,96.12398055000085,53411.506447440006 2024-06-26,08:28:00.000,178,11008452,15525,0,1719390479,13059.051266789997,96.14512793999893,53411.54837016001 2024-06-26,08:28:01.000,178,11008425,15565,0,1719390480,13059.037794169992,96.18742272000236,53411.49946032001 2024-06-26,08:28:02.000,178,11008460,15285,0,1719390481,13059.044530480001,96.180373590003,53411.51343456 2024-06-26,08:28:03.000,178,11008458,15205,0,1719390482,13059.044530480001,96.20857011000044,53411.56933152 2024-06-26,08:28:04.000,178,11008499,14845,0,1719390483,13059.044530480001,96.180373590003,53411.59728000001 2024-06-26,08:28:05.000,178,11008417,15205,0,1719390484,13058.983903690001,96.15922619999765,53411.5623444 2024-06-26,08:28:06.000,178,11008443,15085,0,1719390485,13059.017585239992,96.17332446000364,53411.56933152 2024-06-26,08:28:07.000,178,11008448,15365,0,1719390486,13059.037794169992,96.20152098000108,53411.59728000001 2024-06-26,08:28:08.000,178,11008426,15365,0,1719390487,13059.024321550001,96.28611054000066,53411.58330576 2024-06-26,08:28:09.000,178,11008453,15525,0,1719390488,13059.058003099992,96.3284053200041,53411.6322156 2024-06-26,08:28:10.000,178,11008403,15285,0,1719390489,13059.105157270002,96.30725792999874,53411.674138320006 2024-06-26,08:28:11.000,178,11008465,15165,0,1719390490,13059.058003099992,96.3284053200041,53411.674138320006 2024-06-26,08:28:12.000,178,11008472,14965,0,1719390491,13059.064739410001,96.25791402000323,53411.61125424 2024-06-26,08:28:13.000,178,11008455,15445,0,1719390492,13059.084948340002,96.26496315000259,53411.653176960004 2024-06-26,08:28:14.000,178,11008447,15365,0,1719390493,13059.044530480001,96.22971749999851,53411.71606104001 2024-06-26,08:28:15.000,178,11008448,15285,0,1719390494,13059.017585239992,96.22971749999851,53411.74400952001 2024-06-26,08:28:16.000,178,11008439,15045,0,1719390495,13058.997376309992,96.22971749999851,53411.7020868 2024-06-26,08:28:17.000,178,11008469,15525,0,1719390496,13058.983903690001,96.19447185000172,53411.75798376 2024-06-26,08:28:18.000,178,11008452,15005,0,1719390497,13058.923276900001,96.22266836999916,53411.74400952001 2024-06-26,08:28:19.000,178,11008476,15045,0,1719390498,13058.90306797,96.19447185000172,53411.75099664 2024-06-26,08:28:20.000,178,11008476,15485,0,1719390499,13058.828968559996,96.18742272000236,53411.76497088001 2024-06-26,08:28:21.000,178,11008493,15125,0,1719390500,13058.79528700999,96.18742272000236,53411.7370224 2024-06-26,08:28:22.000,178,11008437,15285,0,1719390501,13058.75486914999,96.11693142000149,53411.73003528 2024-06-26,08:28:23.000,178,11008425,15565,0,1719390502,13058.727923909995,96.10283316000277,53411.68811256 2024-06-26,08:28:24.000,178,11008426,15685,0,1719390503,13058.66056081,96.12398055000085,53411.66016408 2024-06-26,08:28:25.000,178,11008445,15405,0,1719390504,13058.65382449999,96.13102968000021,53411.66715120001 2024-06-26,08:28:26.000,178,11008445,15125,0,1719390505,13058.59319770999,96.08873490000406,53411.70907392 2024-06-26,08:28:27.000,178,11008468,15445,0,1719390506,13058.55277984999,96.13807880999957,53411.71606104001 2024-06-26,08:28:28.000,178,11008494,15165,0,1719390507,13058.47868044,96.12398055000085,53411.69509968001 2024-06-26,08:28:29.000,178,11008439,15445,0,1719390508,13058.377635789999,96.11693142000149,53411.66715120001 2024-06-26,08:28:30.000,178,11008413,15165,0,1719390509,13058.343954239994,96.11693142000149,53411.653176960004 2024-06-26,08:28:31.000,178,11008435,15205,0,1719390510,13058.236173279998,96.09578403000341,53411.57631864001 2024-06-26,08:28:32.000,178,11008448,14845,0,1719390511,13058.168810179988,96.08873490000406,53411.62522848001 2024-06-26,08:28:33.000,178,11008440,14925,0,1719390512,13058.074501839998,96.10283316000277,53411.61125424 2024-06-26,08:28:34.000,178,11008460,15485,0,1719390513,13058.061029219993,96.11693142000149,53411.58330576 2024-06-26,08:28:35.000,178,11008451,14685,0,1719390514,13058.007138740002,96.09578403000341,53411.51343456 2024-06-26,08:28:36.000,178,11008455,15645,0,1719390515,13057.959984569992,96.13102968000021,53411.506447440006 2024-06-26,08:28:37.000,178,11008485,15165,0,1719390516,13057.858939919992,96.07463663999806,53411.436576240005 2024-06-26,08:28:38.000,178,11008436,15685,0,1719390517,13057.838730989992,96.08873490000406,53411.436576240005 2024-06-26,08:28:39.000,178,11008458,15165,0,1719390518,13057.751158959996,96.08873490000406,53411.32478232 2024-06-26,08:28:40.000,178,11008398,15365,0,1719390519,13057.697268479991,96.0675875099987,53411.28984672001 2024-06-26,08:28:41.000,178,11008394,15605,0,1719390520,13057.59622382999,95.99004707999848,53411.28984672001 2024-06-26,08:28:42.000,178,11008465,15165,0,1719390521,13057.528860729995,95.92660491000424,53411.282859599996 2024-06-26,08:28:43.000,178,11008444,14965,0,1719390522,13057.508651799995,95.89840838999953,53411.247924 2024-06-26,08:28:44.000,178,11008479,15165,0,1719390523,13057.468233939995,95.86316274000274,53411.12914296 2024-06-26,08:28:45.000,178,11008459,15485,0,1719390524,13057.41434345999,95.81381882999995,53411.12215584001 2024-06-26,08:28:46.000,178,11008490,15085,0,1719390525,13057.35371666999,95.8208679599993,53411.101194480005 2024-06-26,08:28:47.000,178,11008467,15085,0,1719390526,13057.367189289995,95.77152405000379,53411.01036192 2024-06-26,08:28:48.000,178,11008464,15285,0,1719390527,13057.306562499994,95.72922927000036,53410.91952936 2024-06-26,08:28:49.000,178,11008489,15205,0,1719390528,13057.286353569994,95.6234923200027,53410.92651648001 2024-06-26,08:28:50.000,178,11008492,14885,0,1719390529,13057.25267201999,95.53890276000311,53410.8636324 2024-06-26,08:28:51.000,178,11008486,15405,0,1719390530,13057.266144639994,95.44021494000481,53410.82869680001 2024-06-26,08:28:52.000,178,11008480,15445,0,1719390531,13057.225726779994,95.33447798999987,53410.70292864 2024-06-26,08:28:53.000,178,11008432,14885,0,1719390532,13057.225726779994,95.24988843000028,53410.67498016 2024-06-26,08:28:54.000,178,11008449,14645,0,1719390533,13057.198781539999,95.1652988700007,53410.598121840005 2024-06-26,08:28:55.000,178,11008434,14765,0,1719390534,13057.171836299989,95.05956192000303,53410.57716048 2024-06-26,08:28:56.000,178,11008475,15325,0,1719390535,13057.165099989994,95.0172671399996,53410.52126352001 2024-06-26,08:28:57.000,178,11008463,15325,0,1719390536,13057.091000579989,95.00316888000089,53410.479340800004 2024-06-26,08:28:58.000,178,11008461,15325,0,1719390537,13057.050582719989,94.96792323000409,53410.39549536 2024-06-26,08:28:59.000,178,11008476,14845,0,1719390538,13057.023637479993,94.91153019000194,53410.3395984 2024-06-26,08:29:00.000,178,11008421,15445,0,1719390539,13056.996692239998,94.81284237000364,53410.276714319996 2024-06-26,08:29:01.000,178,11008407,14885,0,1719390540,13056.915856519998,94.74235107000277,53410.213830240005 2024-06-26,08:29:02.000,178,11008456,15365,0,1719390541,13056.848493420002,94.61546672999975,53410.08806208001 2024-06-26,08:29:03.000,178,11008490,15165,0,1719390542,13056.781130319992,94.55907369000488,53410.08806208001 2024-06-26,08:29:04.000,178,11008449,15285,0,1719390543,13056.720503529992,94.45333673999994,53409.98325528 2024-06-26,08:29:05.000,178,11008488,15605,0,1719390544,13056.599249949992,94.34055066000292,53409.976268160004 2024-06-26,08:29:06.000,178,11008496,15045,0,1719390545,13056.504941610001,94.22776457999862,53409.92037120001 2024-06-26,08:29:07.000,178,11008439,14765,0,1719390546,13056.390424339996,94.1502241499984,53409.8854356 2024-06-26,08:29:08.000,178,11008450,15205,0,1719390547,13056.27590706999,93.98809415999858,53409.78761592 2024-06-26,08:29:09.000,178,11008437,15165,0,1719390548,13056.147917179995,93.8682589500022,53409.62691216 2024-06-26,08:29:10.000,178,11008462,15325,0,1719390549,13056.06034515,93.7554728699979,53409.64787352 2024-06-26,08:29:11.000,178,11008471,15445,0,1719390550,13055.925618949994,93.60744114000408,53409.52909248 2024-06-26,08:29:12.000,178,11008439,15125,0,1719390551,13055.797629059998,93.49465505999979,53409.41729856001 2024-06-26,08:29:13.000,178,11008461,14565,0,1719390552,13055.689848100003,93.34662332999869,53409.38935008 2024-06-26,08:29:14.000,178,11008445,15205,0,1719390553,13055.561858209992,93.20564073000423,53409.31947888001 2024-06-26,08:29:15.000,178,11008432,15085,0,1719390554,13055.447340940002,93.12810030000401,53409.15178800001 2024-06-26,08:29:16.000,178,11008465,15565,0,1719390555,13055.339559979991,92.98711770000227,53409.1168524 2024-06-26,08:29:17.000,178,11008421,15125,0,1719390556,13055.20483378,92.87433161999797,53409.0469812 2024-06-26,08:29:18.000,178,11008467,15165,0,1719390557,13055.110525439995,92.77564379999967,53408.9072388 2024-06-26,08:29:19.000,178,11008477,14765,0,1719390558,13054.92190876,92.66990685000201,53408.79544488001 2024-06-26,08:29:20.000,178,11008379,15085,0,1719390559,13054.75350100999,92.52892425000027,53408.73954792 2024-06-26,08:29:21.000,178,11008502,15045,0,1719390560,13054.672665289989,92.43728556000133,53408.64871536001 2024-06-26,08:29:22.000,178,11008427,15605,0,1719390561,13054.497521229998,92.28925383000023,53408.50198584 2024-06-26,08:29:23.000,178,11008478,15805,0,1719390562,13054.409949200002,92.19761514000129,53408.47403736 2024-06-26,08:29:24.000,178,11008445,15885,0,1719390563,13054.288695620002,92.09892732000299,53408.36224344001 2024-06-26,08:29:25.000,178,11008452,15405,0,1719390564,13054.167442040001,92.04253428000084,53408.26442376001 2024-06-26,08:29:26.000,178,11008440,14845,0,1719390565,13054.032715839996,91.95794472000125,53408.18057832 2024-06-26,08:29:27.000,178,11008450,14845,0,1719390566,13053.87778070999,91.87335516000167,53408.05481016001 2024-06-26,08:29:28.000,178,11008453,15205,0,1719390567,13053.67569140999,91.767618210004,53407.97096472 2024-06-26,08:29:29.000,178,11008460,15245,0,1719390568,13053.540965209999,91.72532343000057,53407.85218368 2024-06-26,08:29:30.000,178,11008411,14725,0,1719390569,13053.433184249989,91.62663561000227,53407.747376880005 2024-06-26,08:29:31.000,178,11008447,15565,0,1719390570,13053.237831259998,91.56319344000076,53407.63558296 2024-06-26,08:29:32.000,178,11008394,15525,0,1719390571,13053.089632440002,91.50680039999861,53407.51680192 2024-06-26,08:29:33.000,178,11008482,15085,0,1719390572,13052.961642549992,91.48565301000053,53407.481866320006 2024-06-26,08:29:34.000,178,11008442,14925,0,1719390573,13052.860597899991,91.45040736000374,53407.41898224 2024-06-26,08:29:35.000,178,11008460,15445,0,1719390574,13052.73934431999,91.40106345000095,53407.28622696001 2024-06-26,08:29:36.000,178,11008456,15485,0,1719390575,13052.631563359995,91.309424760002,53407.15347168 2024-06-26,08:29:37.000,178,11008489,15605,0,1719390576,13052.51704608999,91.26008084999921,53407.06263912 2024-06-26,08:29:38.000,178,11008443,15245,0,1719390577,13052.39579250999,91.1966386799977,53406.97180656001 2024-06-26,08:29:39.000,178,11008439,15525,0,1719390578,13052.261066309999,91.12614738000411,53406.89494824 2024-06-26,08:29:40.000,178,11008468,15405,0,1719390579,13052.160021659998,91.06975434000196,53406.76918008 2024-06-26,08:29:41.000,178,11008427,14885,0,1719390580,13052.011822840002,91.02041042999917,53406.71328312001 2024-06-26,08:29:42.000,178,11008429,14965,0,1719390581,13051.863624019992,90.97106652000366,53406.55257936 2024-06-26,08:29:43.000,178,11008501,15485,0,1719390582,13051.728897820001,90.92877174000023,53406.531618 2024-06-26,08:29:44.000,178,11008454,15685,0,1719390583,13051.573962689996,90.86532956999872,53406.39886272001 2024-06-26,08:29:45.000,178,11008483,15565,0,1719390584,13051.432500179995,90.82303479000257,53406.27309456 2024-06-26,08:29:46.000,178,11008418,15325,0,1719390585,13051.311246599995,90.75959262000106,53406.24514608 2024-06-26,08:29:47.000,178,11008410,15285,0,1719390586,13051.163047779999,90.67500306000147,53406.11239080001 2024-06-26,08:29:48.000,178,11008414,15045,0,1719390587,13051.062003129999,90.69615044999955,53406.04950672 2024-06-26,08:29:49.000,178,11008445,15325,0,1719390588,13050.880122759998,90.66795393000211,53405.88880296 2024-06-26,08:29:50.000,178,11008454,15005,0,1719390589,13050.738660249997,90.63270827999804,53405.82591888001 2024-06-26,08:29:51.000,178,11008434,15325,0,1719390590,13050.644351909992,90.59746263000125,53405.686176480005 2024-06-26,08:29:52.000,178,11008436,15685,0,1719390591,13050.543307259992,90.59746263000125,53405.58136968001 2024-06-26,08:29:53.000,178,11008404,15525,0,1719390592,13050.469207850001,90.59041350000189,53405.49752424 2024-06-26,08:29:54.000,178,11008396,15125,0,1719390593,13050.34121795999,90.6045117600006,53405.41367880001 2024-06-26,08:29:55.000,178,11008452,15045,0,1719390594,13050.28059116999,90.59041350000189,53405.32983336 2024-06-26,08:29:56.000,178,11008430,15205,0,1719390595,13050.17954651999,90.6045117600006,53405.2390008 2024-06-26,08:29:57.000,178,11008462,15205,0,1719390596,13050.10544711,90.61156088999996,53405.20406520001 2024-06-26,08:29:58.000,178,11008439,15165,0,1719390597,13050.00440246,90.63975741000468,53405.113232640004 2024-06-26,08:29:59.000,178,11008417,15245,0,1719390598,13049.93703935999,90.66795393000211,53404.98047736 2024-06-26,08:30:00.000,178,11008414,15525,0,1719390599,13049.849467329994,90.6538556700034,53404.93855464001 2024-06-26,08:30:01.000,178,11008436,14725,0,1719390600,13049.815785779989,90.6045117600006,53404.84073496001 2024-06-26,08:30:02.000,178,11008451,14485,0,1719390601,13049.741686369998,90.63270827999804,53404.77086376001 2024-06-26,08:30:03.000,178,11008449,15165,0,1719390602,13049.708004819993,90.66090480000275,53404.69400544 2024-06-26,08:30:04.000,178,11008427,15085,0,1719390603,13049.701268509998,90.68205219000083,53404.59618576 2024-06-26,08:30:05.000,178,11008454,14925,0,1719390604,13049.667586959993,90.73844523000298,53404.57522440001 2024-06-26,08:30:06.000,178,11008426,15245,0,1719390605,13049.647378029993,90.78074000999914,53404.512340320005 2024-06-26,08:30:07.000,178,11008403,15165,0,1719390606,13049.674323269988,90.80893653000385,53404.4704176 2024-06-26,08:30:08.000,178,11008393,14845,0,1719390607,13049.647378029993,90.85828043999936,53404.45644336001 2024-06-26,08:30:09.000,178,11008427,14325,0,1719390608,13049.654114339988,90.92172261000087,53404.42849488 2024-06-26,08:30:10.000,178,11008389,15925,0,1719390609,13049.667586959993,90.97106652000366,53404.295739600006 2024-06-26,08:30:11.000,178,11008476,15525,0,1719390610,13049.640641719998,91.00631217000046,53404.28176536 2024-06-26,08:30:12.000,178,11008440,15165,0,1719390611,13049.606960169993,91.0979508599994,53404.25381688 2024-06-26,08:30:13.000,178,11008447,15045,0,1719390612,13049.681059579998,91.13319651000347,53404.260804 2024-06-26,08:30:14.000,178,11008415,15045,0,1719390613,13049.674323269988,91.23188433000178,53404.21189416 2024-06-26,08:30:15.000,178,11008449,15445,0,1719390614,13049.681059579998,91.31647389000136,53404.21189416 2024-06-26,08:30:16.000,178,11008392,14725,0,1719390615,13049.721477439998,91.35171953999816,53404.20490704 2024-06-26,08:30:17.000,178,11008381,15285,0,1719390616,13049.728213749993,91.43630909999774,53404.1909328 2024-06-26,08:30:18.000,178,11008437,15325,0,1719390617,13049.728213749993,91.47155475000181,53404.18394568 2024-06-26,08:30:19.000,178,11008439,15725,0,1719390618,13049.721477439998,91.5208986600046,53404.16997144001 2024-06-26,08:30:20.000,178,11008433,15165,0,1719390619,13049.734950059988,91.5913899599982,53404.21888128001 2024-06-26,08:30:21.000,178,11008366,15165,0,1719390620,13049.775367919989,91.7041760400025,53404.14202296 2024-06-26,08:30:22.000,178,11008447,15085,0,1719390621,13049.802313159998,91.76056908000464,53404.14202296 2024-06-26,08:30:23.000,178,11008443,14965,0,1719390622,13049.815785779989,91.82401124999888,53404.13503584 2024-06-26,08:30:24.000,178,11008433,14925,0,1719390623,13049.883148879999,91.9015516799991,53404.16298432 2024-06-26,08:30:25.000,178,11008442,15005,0,1719390624,13049.910094119994,91.91564993999782,53404.14202296 2024-06-26,08:30:26.000,178,11008431,14965,0,1719390625,13049.943775669999,91.92974820000381,53404.13503584 2024-06-26,08:30:27.000,178,11008425,14885,0,1719390626,13049.970720909994,92.0143377600034,53404.21189416 2024-06-26,08:30:28.000,178,11008440,15165,0,1719390627,13049.97745721999,92.05663253999955,53404.20490704 2024-06-26,08:30:29.000,178,11008448,15685,0,1719390628,13050.01787507999,92.13417296999978,53404.23285552 2024-06-26,08:30:30.000,178,11008428,15845,0,1719390629,13050.06502925,92.21171340000001,53404.28875248001 2024-06-26,08:30:31.000,178,11008438,15525,0,1719390630,13050.112183419995,92.28925383000023,53404.26779112001 2024-06-26,08:30:32.000,178,11008417,16005,0,1719390631,13050.213228069995,92.33154861000367,53404.28875248001 2024-06-26,08:30:33.000,178,11008464,14925,0,1719390632,13050.30080009999,92.36679426000046,53404.35862368 2024-06-26,08:30:34.000,178,11008456,14885,0,1719390633,13050.334481649996,92.43023643000197,53404.393559280004 2024-06-26,08:30:35.000,178,11008427,15525,0,1719390634,13050.395108439996,92.48662947000412,53404.36561080001 2024-06-26,08:30:36.000,178,11008452,15205,0,1719390635,13050.462471539991,92.55712076999771,53404.344649440005 2024-06-26,08:30:37.000,178,11008455,15165,0,1719390636,13050.523098329992,92.57826816000306,53404.42849488 2024-06-26,08:30:38.000,178,11008414,15365,0,1719390637,13050.590461430002,92.6064646800005,53404.45644336001 2024-06-26,08:30:39.000,178,11008441,15565,0,1719390638,13050.657824529997,92.62761206999858,53404.414520640006 2024-06-26,08:30:40.000,178,11008443,15165,0,1719390639,13050.731923940002,92.69105424000008,53404.47740472 2024-06-26,08:30:41.000,178,11008429,15045,0,1719390640,13050.839704899998,92.76154554000095,53404.49137896 2024-06-26,08:30:42.000,178,11008475,15605,0,1719390641,13050.920540619998,92.81088945000374,53404.561250160004 2024-06-26,08:30:43.000,178,11008458,15525,0,1719390642,13051.075475749989,92.89547901000333,53404.57522440001 2024-06-26,08:30:44.000,178,11008456,15205,0,1719390643,13051.210201949994,92.9659703100042,53404.63810848 2024-06-26,08:30:45.000,178,11008415,15285,0,1719390644,13051.291037669995,93.01531421999971,53404.680031200005 2024-06-26,08:30:46.000,178,11008459,15405,0,1719390645,13051.35840076999,93.12810030000401,53404.70099256001 2024-06-26,08:30:47.000,178,11008424,14925,0,1719390646,13051.41902755999,93.19154246999824,53404.728941040004 2024-06-26,08:30:48.000,178,11008440,15005,0,1719390647,13051.513335899996,93.27613202999783,53404.79182512001 2024-06-26,08:30:49.000,178,11008432,15285,0,1719390648,13051.553753759996,93.36777072000405,53404.80579936 2024-06-26,08:30:50.000,178,11008344,15085,0,1719390649,13051.681743649991,93.41711462999956,53404.86169632 2024-06-26,08:30:51.000,178,11008370,15405,0,1719390650,13051.769315680001,93.51580244999786,53404.93156752 2024-06-26,08:30:52.000,178,11008434,14925,0,1719390651,13051.816469849997,93.5580972300013,53404.95252888 2024-06-26,08:30:53.000,178,11008440,14845,0,1719390652,13051.917514499997,93.66383417999896,53404.98047736 2024-06-26,08:30:54.000,178,11008431,15085,0,1719390653,13052.005086529993,93.76252200000454,53405.00143872 2024-06-26,08:30:55.000,178,11008415,14805,0,1719390654,13052.085922249993,93.86120982000284,53405.085284160006 2024-06-26,08:30:56.000,178,11008417,14885,0,1719390655,13052.186966899993,93.93170112000371,53405.05034856 2024-06-26,08:30:57.000,178,11008437,15245,0,1719390656,13052.267802619994,94.00219242000458,53405.12720688001 2024-06-26,08:30:58.000,178,11008416,15125,0,1719390657,13052.362110959999,94.08678198000416,53405.183103840005 2024-06-26,08:30:59.000,178,11008427,15165,0,1719390658,13052.490100849995,94.19251893000182,53405.28791064 2024-06-26,08:31:00.000,178,11008449,14925,0,1719390659,13052.54399133,94.31940327000484,53405.2390008 2024-06-26,08:31:01.000,178,11008439,14685,0,1719390660,13052.651772289995,94.45333673999994,53405.32284624001 2024-06-26,08:31:02.000,178,11008420,14845,0,1719390661,13052.75955324999,94.51677891000145,53405.420665920006 2024-06-26,08:31:03.000,178,11008441,15245,0,1719390662,13052.853861589996,94.61546672999975,53405.41367880001 2024-06-26,08:31:04.000,178,11008430,15245,0,1719390663,13052.934697309996,94.67890890000126,53405.49752424 2024-06-26,08:31:05.000,178,11008428,15725,0,1719390664,13053.082896129992,94.73530194000341,53405.518485600005 2024-06-26,08:31:06.000,178,11008423,15725,0,1719390665,13053.197413399997,94.80579324000428,53405.58136968001 2024-06-26,08:31:07.000,178,11008410,15485,0,1719390666,13053.271512810003,94.89038280000386,53405.616305280004 2024-06-26,08:31:08.000,178,11008399,14885,0,1719390667,13053.365821149993,94.9538249699981,53405.64425376 2024-06-26,08:31:09.000,178,11008461,15205,0,1719390668,13053.473602109989,95.04546366000432,53405.7630348 2024-06-26,08:31:10.000,178,11008442,14965,0,1719390669,13053.588119379994,95.15824974000134,53405.783996160004 2024-06-26,08:31:11.000,178,11008475,15765,0,1719390670,13053.709372959995,95.24283930000092,53405.86085448 2024-06-26,08:31:12.000,178,11008441,15165,0,1719390671,13053.83736284999,95.30628147000243,53405.94469992001 2024-06-26,08:31:13.000,178,11008443,15445,0,1719390672,13053.93840749999,95.38382190000266,53405.98662264 2024-06-26,08:31:14.000,178,11008428,15365,0,1719390673,13054.012506909996,95.45431320000353,53405.99360976001 2024-06-26,08:31:15.000,178,11008451,15485,0,1719390674,13054.113551559996,95.48955885000032,53406.10540368 2024-06-26,08:31:16.000,178,11008423,15005,0,1719390675,13054.214596209997,95.55300102000183,53406.119377920004 2024-06-26,08:31:17.000,178,11008466,15045,0,1719390676,13054.329113480002,95.58824666999863,53406.19623624 2024-06-26,08:31:18.000,178,11008443,15485,0,1719390677,13054.396476579997,95.63054145000206,53406.31501728 2024-06-26,08:31:19.000,178,11008456,15165,0,1719390678,13054.450367060002,95.722180140001,53406.34995288001 2024-06-26,08:31:20.000,178,11008446,15205,0,1719390679,13054.544675399993,95.77152405000379,53406.39886272001 2024-06-26,08:31:21.000,178,11008450,15405,0,1719390680,13054.625511119993,95.8208679599993,53406.48270816 2024-06-26,08:31:22.000,178,11008468,15365,0,1719390681,13054.645720049994,95.82791708999866,53406.50366952 2024-06-26,08:31:23.000,178,11008464,15045,0,1719390682,13054.726555769994,95.85611361000338,53406.55257936 2024-06-26,08:31:24.000,178,11008430,14925,0,1719390683,13054.766973629994,95.86316274000274,53406.643411920006 2024-06-26,08:31:25.000,178,11008425,14605,0,1719390684,13054.827600419994,95.87726100000145,53406.67834752 2024-06-26,08:31:26.000,178,11008436,15325,0,1719390685,13054.85454565999,95.91955578000488,53406.75520584001 2024-06-26,08:31:27.000,178,11008480,15565,0,1719390686,13054.87475458999,95.9336540400036,53406.82507704 2024-06-26,08:31:28.000,178,11008432,15405,0,1719390687,13054.948853999995,95.97594881999976,53406.87398688 2024-06-26,08:31:29.000,178,11008495,15365,0,1719390688,13054.99600816999,96.03939099000127,53406.92289672001 2024-06-26,08:31:30.000,178,11008441,15205,0,1719390689,13055.06337127,96.13102968000021,53406.92289672001 2024-06-26,08:31:31.000,178,11008445,14725,0,1719390690,13055.13747067999,96.13807880999957,53407.027703520005 2024-06-26,08:31:32.000,178,11008482,15445,0,1719390691,13055.17788853999,96.14512793999893,53407.01372928 2024-06-26,08:31:33.000,178,11008458,15085,0,1719390692,13055.258724259991,96.19447185000172,53407.06962624001 2024-06-26,08:31:34.000,178,11008438,15165,0,1719390693,13055.26546057,96.22266836999916,53407.18142016 2024-06-26,08:31:35.000,178,11008446,15685,0,1719390694,13055.339559979991,96.30725792999874,53407.18840728001 2024-06-26,08:31:36.000,178,11008407,15085,0,1719390695,13055.386714150001,96.32135619000474,53407.22334288 2024-06-26,08:31:37.000,178,11008463,15085,0,1719390696,13055.481022489992,96.37070010000025,53407.293214080004 2024-06-26,08:31:38.000,178,11008434,15485,0,1719390697,13055.528176660002,96.4270931400024,53407.363085280005 2024-06-26,08:31:39.000,178,11008452,15245,0,1719390698,13055.541649279992,96.4905353100039,53407.37705952 2024-06-26,08:31:40.000,178,11008410,15205,0,1719390699,13055.622484999993,96.56807574000413,53407.460904960004 2024-06-26,08:31:41.000,178,11008438,15405,0,1719390700,13055.689848100003,96.61741964999965,53407.55173752001 2024-06-26,08:31:42.000,178,11008497,15525,0,1719390701,13055.757211199998,96.60332139000093,53407.55173752001 2024-06-26,08:31:43.000,178,11008398,15405,0,1719390702,13055.790892749988,96.63856703999772,53407.62160872001 2024-06-26,08:31:44.000,178,11008434,15005,0,1719390703,13055.891937399989,96.64561617000436,53407.67750568 2024-06-26,08:31:45.000,178,11008428,14765,0,1719390704,13055.932355259989,96.70905833999859,53407.747376880005 2024-06-26,08:31:46.000,178,11008454,14925,0,1719390705,13056.046872529994,96.7372548600033,53407.8242352 2024-06-26,08:31:47.000,178,11008420,15325,0,1719390706,13056.07381776999,96.75840225000138,53407.83820944001 2024-06-26,08:31:48.000,178,11008502,15685,0,1719390707,13056.14118087,96.79364789999818,53407.94301624 2024-06-26,08:31:49.000,178,11008420,15725,0,1719390708,13056.127708249995,96.80069703000481,53407.99192608 2024-06-26,08:31:50.000,178,11008456,15485,0,1719390709,13056.19507134999,96.85709006999969,53408.082758640005 2024-06-26,08:31:51.000,178,11008443,16165,0,1719390710,13056.26243445,96.87823745999776,53408.09673288001 2024-06-26,08:31:52.000,178,11008450,15245,0,1719390711,13056.30285231,96.89938485000312,53408.152629840006 2024-06-26,08:31:53.000,178,11008479,15125,0,1719390712,13056.29611599999,96.89233572000376,53408.17359120001 2024-06-26,08:31:54.000,178,11008435,15525,0,1719390713,13056.350006479995,96.90643398000248,53408.27141088001 2024-06-26,08:31:55.000,178,11008439,15285,0,1719390714,13056.350006479995,96.94167962999927,53408.35525632 2024-06-26,08:31:56.000,178,11008501,15685,0,1719390715,13056.33653385999,96.92758137000055,53408.36224344001 2024-06-26,08:31:57.000,178,11008462,15165,0,1719390716,13056.3634791,96.96987615000398,53408.43910176001 2024-06-26,08:31:58.000,178,11008404,15445,0,1719390717,13056.33653385999,96.94167962999927,53408.467050240004 2024-06-26,08:31:59.000,178,11008477,15325,0,1719390718,13056.329797549995,96.95577788999799,53408.52993432001 2024-06-26,08:32:00.000,178,11008429,15005,0,1719390719,13056.32306124,96.95577788999799,53408.62076688 2024-06-26,08:32:01.000,178,11008427,15085,0,1719390720,13056.289379689995,96.94167962999927,53408.60679264001 2024-06-26,08:32:02.000,178,11008419,15845,0,1719390721,13056.32306124,96.99807267000142,53408.64172824 2024-06-26,08:32:03.000,178,11008488,15165,0,1719390722,13056.25569813999,97.02626918999886,53408.5928184 2024-06-26,08:32:04.000,178,11008453,15325,0,1719390723,13056.25569813999,97.03331831999822,53408.64871536001 2024-06-26,08:32:05.000,178,11008434,15165,0,1719390724,13056.27590706999,96.9839744100027,53408.66967672 2024-06-26,08:32:06.000,178,11008406,15365,0,1719390725,13056.23548920999,96.92758137000055,53408.71858656 2024-06-26,08:32:07.000,178,11008473,15005,0,1719390726,13056.24222552,96.89938485000312,53408.72557368001 2024-06-26,08:32:08.000,178,11008419,14605,0,1719390727,13056.269170759995,96.93463049999991,53408.69063808 2024-06-26,08:32:09.000,178,11008477,14645,0,1719390728,13056.248961829995,96.94872875999863,53408.73954792 2024-06-26,08:32:10.000,178,11008437,15085,0,1719390729,13056.188335039995,96.96282702000462,53408.76050928 2024-06-26,08:32:11.000,178,11008416,15325,0,1719390730,13056.1613898,96.90643398000248,53408.73954792 2024-06-26,08:32:12.000,178,11008426,15285,0,1719390731,13056.127708249995,96.91348311000183,53408.77448352001 2024-06-26,08:32:13.000,178,11008396,14965,0,1719390732,13056.09402669999,96.89233572000376,53408.74653504001 2024-06-26,08:32:14.000,178,11008431,15165,0,1719390733,13056.06034515,96.84299181000097,53408.76749640001 2024-06-26,08:32:15.000,178,11008437,15125,0,1719390734,13056.03339990999,96.82889355000225,53408.80941912 2024-06-26,08:32:16.000,178,11008451,14685,0,1719390735,13055.986245739994,96.84299181000097,53408.76050928 2024-06-26,08:32:17.000,178,11008468,15045,0,1719390736,13055.939091569999,96.83594268000161,53408.76749640001 2024-06-26,08:32:18.000,178,11008485,15125,0,1719390737,13055.999718359999,96.8711883299984,53408.78147064 2024-06-26,08:32:19.000,178,11008457,15445,0,1719390738,13056.019927289999,96.84299181000097,53408.78147064 2024-06-26,08:32:20.000,178,11008438,15285,0,1719390739,13056.026663599994,96.8852865900044,53408.7325608 2024-06-26,08:32:21.000,178,11008415,15125,0,1719390740,13055.979509429999,96.86413919999904,53408.7325608 2024-06-26,08:32:22.000,178,11008443,14845,0,1719390741,13055.966036809994,96.89233572000376,53408.71159944 2024-06-26,08:32:23.000,178,11008473,15365,0,1719390742,13055.939091569999,96.92758137000055,53408.7325608 2024-06-26,08:32:24.000,178,11008437,15285,0,1719390743,13055.959300499999,96.89938485000312,53408.69762520001 2024-06-26,08:32:25.000,178,11008455,15045,0,1719390744,13055.925618949994,96.94872875999863,53408.704612320005 2024-06-26,08:32:26.000,178,11008465,15125,0,1719390745,13055.918882639999,96.84299181000097,53408.68365096 2024-06-26,08:32:27.000,178,11008526,15685,0,1719390746,13055.878464779998,96.87823745999776,53408.71159944 2024-06-26,08:32:28.000,178,11008433,15205,0,1719390747,13055.891937399989,96.89233572000376,53408.634741120004 2024-06-26,08:32:29.000,178,11008445,15325,0,1719390748,13055.885201089994,96.90643398000248,53408.61377976 2024-06-26,08:32:30.000,178,11008426,15605,0,1719390749,13055.898673709999,96.9205322400012,53408.62076688 2024-06-26,08:32:31.000,178,11008476,14885,0,1719390750,13055.878464779998,97.00512180000078,53408.55788280001 2024-06-26,08:32:32.000,178,11008463,15485,0,1719390751,13055.905410019994,96.99807267000142,53408.5928184 2024-06-26,08:32:33.000,178,11008445,14805,0,1719390752,13055.959300499999,96.99807267000142,53408.5928184 2024-06-26,08:32:34.000,178,11008443,15605,0,1719390753,13055.97277311999,96.95577788999799,53408.51596008 2024-06-26,08:32:35.000,178,11008450,15405,0,1719390754,13055.925618949994,96.93463049999991,53408.536921440005 2024-06-26,08:32:36.000,178,11008443,15605,0,1719390755,13055.966036809994,96.93463049999991,53408.50897296001 2024-06-26,08:32:37.000,178,11008472,15565,0,1719390756,13055.932355259989,96.94872875999863,53408.44608888 2024-06-26,08:32:38.000,178,11008459,15325,0,1719390757,13055.999718359999,96.9839744100027,53408.48102448001 2024-06-26,08:32:39.000,178,11008478,15165,0,1719390758,13056.006454669994,96.96987615000398,53408.40416616 2024-06-26,08:32:40.000,178,11008448,15525,0,1719390759,13056.07381776999,97.00512180000078,53408.50198584 2024-06-26,08:32:41.000,178,11008447,15485,0,1719390760,13056.03339990999,97.05446571000357,53408.43910176001 2024-06-26,08:32:42.000,178,11008445,15805,0,1719390761,13056.046872529994,97.18135004999931,53408.40416616 2024-06-26,08:32:43.000,178,11008445,15365,0,1719390762,13056.11423562999,97.28708700000425,53408.418140400005 2024-06-26,08:32:44.000,178,11008500,15405,0,1719390763,13056.12097194,97.29413613000361,53408.39717904 2024-06-26,08:32:45.000,178,11008450,15325,0,1719390764,13056.168126109995,97.32233265000104,53408.39019192001 2024-06-26,08:32:46.000,178,11008454,15285,0,1719390765,13056.188335039995,97.3787256900032,53408.33429496 2024-06-26,08:32:47.000,178,11008466,15445,0,1719390766,13056.188335039995,97.48446264000086,53408.34128208001 2024-06-26,08:32:48.000,178,11008446,15325,0,1719390767,13056.24222552,97.56905220000044,53408.3482692 2024-06-26,08:32:49.000,178,11008454,15805,0,1719390768,13056.248961829995,97.63249437000195,53408.36224344001 2024-06-26,08:32:50.000,178,11008398,15445,0,1719390769,13056.26243445,97.64659263000067,53408.34128208001 2024-06-26,08:32:51.000,178,11008406,15685,0,1719390770,13056.309588619995,97.6888874100041,53408.39019192001 2024-06-26,08:32:52.000,178,11008441,15525,0,1719390771,13056.29611599999,97.69593654000346,53408.35525632 2024-06-26,08:32:53.000,178,11008423,15405,0,1719390772,13056.33653385999,97.71708393000154,53408.37621768 2024-06-26,08:32:54.000,178,11008422,14845,0,1719390773,13056.31632492999,97.73823131999961,53408.36224344001 2024-06-26,08:32:55.000,178,11008486,14685,0,1719390774,13056.38368803,97.74528044999897,53408.40416616 2024-06-26,08:32:56.000,178,11008444,15805,0,1719390775,13056.39716064999,97.73823131999961,53408.35525632 2024-06-26,08:32:57.000,178,11008465,15685,0,1719390776,13056.417369579991,97.7875752300024,53408.39717904 2024-06-26,08:32:58.000,178,11008441,15485,0,1719390777,13056.42410589,97.8228208799992,53408.3482692 2024-06-26,08:32:59.000,178,11008394,14685,0,1719390778,13056.457787439991,97.86511566000263,53408.39019192001 2024-06-26,08:33:00.000,178,11008450,15045,0,1719390779,13056.518414229991,97.86511566000263,53408.40416616 2024-06-26,08:33:01.000,178,11008444,15205,0,1719390780,13056.565568400001,97.87921392000135,53408.37621768 2024-06-26,08:33:02.000,178,11008409,15005,0,1719390781,13056.612722569997,97.84396827000455,53408.44608888 2024-06-26,08:33:03.000,178,11008394,15045,0,1719390782,13056.639667809992,97.87921392000135,53408.39019192001 2024-06-26,08:33:04.000,178,11008395,15205,0,1719390783,13056.680085669992,97.85101740000391,53408.43910176001 2024-06-26,08:33:05.000,178,11008425,15605,0,1719390784,13056.740712459992,97.86511566000263,53408.44608888 2024-06-26,08:33:06.000,178,11008476,15325,0,1719390785,13056.754185079997,97.83691913999792,53408.5229472 2024-06-26,08:33:07.000,178,11008420,14965,0,1719390786,13056.821548179993,97.90741043999878,53408.43910176001 2024-06-26,08:33:08.000,178,11008450,15525,0,1719390787,13056.835020799997,97.92150870000478,53408.50198584 2024-06-26,08:33:09.000,178,11008413,15245,0,1719390788,13056.882174969993,97.92855783000414,53408.51596008 2024-06-26,08:33:10.000,178,11008386,15245,0,1719390789,13056.909120210003,97.86511566000263,53408.56486992 2024-06-26,08:33:11.000,178,11008453,15085,0,1719390790,13056.922592829993,97.73823131999961,53408.49499872 2024-06-26,08:33:12.000,178,11008413,15005,0,1719390791,13056.895647589998,97.7241330600009,53408.52993432001 2024-06-26,08:33:13.000,178,11008429,15165,0,1719390792,13056.875438659998,97.68183828000474,53408.55089568 2024-06-26,08:33:14.000,178,11008452,15165,0,1719390793,13056.875438659998,97.64659263000067,53408.54390856 2024-06-26,08:33:15.000,178,11008438,15165,0,1719390794,13056.801339249992,97.5761013299998,53408.585831280005 2024-06-26,08:33:16.000,178,11008453,15165,0,1719390795,13056.828284490002,97.56200307000108,53408.61377976 2024-06-26,08:33:17.000,178,11008439,15405,0,1719390796,13056.808075560002,97.4774135100015,53408.62775400001 2024-06-26,08:33:18.000,178,11008423,15125,0,1719390797,13056.754185079997,97.39282395000191,53408.655702480006 2024-06-26,08:33:19.000,178,11008419,15525,0,1719390798,13056.767657700002,97.3293817800004,53408.66967672 2024-06-26,08:33:20.000,178,11008471,15125,0,1719390799,13056.733976149997,97.29413613000361,53408.704612320005 2024-06-26,08:33:21.000,178,11008449,15165,0,1719390800,13056.733976149997,97.30823439000233,53408.67666384001 2024-06-26,08:33:22.000,178,11008403,15205,0,1719390801,13056.733976149997,97.29413613000361,53408.69063808 2024-06-26,08:33:23.000,178,11008430,15565,0,1719390802,13056.713767219997,97.28003787000489,53408.6626896 2024-06-26,08:33:24.000,178,11008469,15045,0,1719390803,13056.693558289997,97.19544830999803,53408.71858656 2024-06-26,08:33:25.000,178,11008409,15165,0,1719390804,13056.713767219997,97.15315353000187,53408.71159944 2024-06-26,08:33:26.000,178,11008411,15525,0,1719390805,13056.720503529992,97.07561310000165,53408.72557368001 2024-06-26,08:33:27.000,178,11008423,15605,0,1719390806,13056.713767219997,96.99807267000142,53408.69063808 2024-06-26,08:33:28.000,178,11008453,15045,0,1719390807,13056.747448770002,96.9839744100027,53408.71159944 2024-06-26,08:33:29.000,178,11008438,15365,0,1719390808,13056.774394009997,97.03331831999822,53408.76050928 2024-06-26,08:33:30.000,178,11008369,14845,0,1719390809,13056.781130319992,96.9839744100027,53408.7325608 2024-06-26,08:33:31.000,178,11008414,14965,0,1719390810,13056.814811869997,97.00512180000078,53408.71858656 2024-06-26,08:33:32.000,178,11008463,15365,0,1719390811,13056.808075560002,96.96987615000398,53408.76050928 2024-06-26,08:33:33.000,178,11008487,15365,0,1719390812,13056.808075560002,96.91348311000183,53408.79544488001 2024-06-26,08:33:34.000,178,11008419,15165,0,1719390813,13056.781130319992,96.87823745999776,53408.78845776 2024-06-26,08:33:35.000,178,11008424,15285,0,1719390814,13056.787866630002,96.86413919999904,53408.80941912 2024-06-26,08:33:36.000,178,11008384,14645,0,1719390815,13056.794602939997,96.84299181000097,53408.80941912 2024-06-26,08:33:37.000,178,11008446,14805,0,1719390816,13056.801339249992,96.82184442000289,53408.802432000004 2024-06-26,08:33:38.000,178,11008449,15525,0,1719390817,13056.767657700002,96.78659876999882,53408.85134184 2024-06-26,08:33:39.000,178,11008454,14685,0,1719390818,13056.720503529992,96.71610746999795,53408.8373676 2024-06-26,08:33:40.000,178,11008450,15085,0,1719390819,13056.713767219997,96.65971443000308,53408.823393360006 2024-06-26,08:33:41.000,178,11008449,15245,0,1719390820,13056.673349359997,96.64561617000436,53408.89326456001 2024-06-26,08:33:42.000,178,11008455,15085,0,1719390821,13056.680085669992,96.58922313000221,53408.84435472001 2024-06-26,08:33:43.000,178,11008454,15445,0,1719390822,13056.626195190001,96.55397747999814,53408.86531608001 2024-06-26,08:33:44.000,178,11008465,15085,0,1719390823,13056.605986260001,96.4905353100039,53408.872303200005 2024-06-26,08:33:45.000,178,11008487,15445,0,1719390824,13056.612722569997,96.44119140000112,53408.85832896 2024-06-26,08:33:46.000,178,11008428,15405,0,1719390825,13056.626195190001,96.34955271000217,53408.91422592001 2024-06-26,08:33:47.000,178,11008439,15245,0,1719390826,13056.558832089991,96.29315967000002,53408.88627744 2024-06-26,08:33:48.000,178,11008471,15205,0,1719390827,13056.511677919996,96.25086489000387,53408.84435472001 2024-06-26,08:33:49.000,178,11008449,15085,0,1719390828,13056.504941610001,96.23676662999787,53408.85134184 2024-06-26,08:33:50.000,178,11008429,15565,0,1719390829,13056.477996369991,96.15217706999829,53408.86531608001 2024-06-26,08:33:51.000,178,11008467,14845,0,1719390830,13056.471260059996,96.09578403000341,53408.83038048 2024-06-26,08:33:52.000,178,11008410,15205,0,1719390831,13056.39716064999,95.97594881999976,53408.83038048 2024-06-26,08:33:53.000,178,11008455,15045,0,1719390832,13056.37695171999,95.91250664999825,53408.86531608001 2024-06-26,08:33:54.000,178,11008493,15285,0,1719390833,13056.390424339996,95.8702118700021,53408.86531608001 2024-06-26,08:33:55.000,178,11008437,14445,0,1719390834,13056.38368803,95.87726100000145,53408.84435472001 2024-06-26,08:33:56.000,178,11008434,15325,0,1719390835,13056.417369579991,95.90545751999889,53408.84435472001 2024-06-26,08:33:57.000,178,11008489,14845,0,1719390836,13056.457787439991,95.85611361000338,53408.85832896 2024-06-26,08:33:58.000,178,11008469,15365,0,1719390837,13056.477996369991,95.84201535000466,53408.90025168 2024-06-26,08:33:59.000,178,11008471,15365,0,1719390838,13056.44431482,95.84201535000466,53408.85134184 2024-06-26,08:34:00.000,178,11008462,15405,0,1719390839,13056.40389696,95.8208679599993,53408.83038048 2024-06-26,08:34:01.000,178,11008468,15485,0,1719390840,13056.39716064999,95.83496621999802,53408.86531608001 2024-06-26,08:34:02.000,178,11008444,15325,0,1719390841,13056.3634791,95.79972057000123,53408.8373676 2024-06-26,08:34:03.000,178,11008446,15165,0,1719390842,13056.38368803,95.78562231000251,53408.872303200005 2024-06-26,08:34:04.000,178,11008481,15125,0,1719390843,13056.39716064999,95.7574257899978,53408.9072388 2024-06-26,08:34:05.000,178,11008468,15245,0,1719390844,13056.40389696,95.73627839999972,53408.90025168 2024-06-26,08:34:06.000,178,11008488,15205,0,1719390845,13056.390424339996,95.7574257899978,53408.88627744 2024-06-26,08:34:07.000,178,11008450,15085,0,1719390846,13056.390424339996,95.81381882999995,53408.90025168 2024-06-26,08:34:08.000,178,11008479,15405,0,1719390847,13056.40389696,95.83496621999802,53408.85832896 2024-06-26,08:34:09.000,178,11008480,15205,0,1719390848,13056.34327017,95.86316274000274,53408.89326456001 2024-06-26,08:34:10.000,178,11008442,14885,0,1719390849,13056.35674278999,95.89840838999953,53408.9072388 2024-06-26,08:34:11.000,178,11008492,15605,0,1719390850,13056.329797549995,95.92660491000424,53408.921213040005 2024-06-26,08:34:12.000,178,11008459,15165,0,1719390851,13056.350006479995,95.91250664999825,53408.85832896 2024-06-26,08:34:13.000,178,11008461,15605,0,1719390852,13056.3634791,95.85611361000338,53408.89326456001 2024-06-26,08:34:14.000,178,11008442,15285,0,1719390853,13056.33653385999,95.83496621999802,53408.86531608001 2024-06-26,08:34:15.000,178,11008448,15285,0,1719390854,13056.329797549995,95.86316274000274,53408.85134184 2024-06-26,08:34:16.000,178,11008468,14725,0,1719390855,13056.370215409996,95.83496621999802,53408.89326456001 2024-06-26,08:34:17.000,178,11008451,15765,0,1719390856,13056.35674278999,95.8208679599993,53408.9072388 2024-06-26,08:34:18.000,178,11008454,14925,0,1719390857,13056.33653385999,95.84906448000402,53408.90025168 2024-06-26,08:34:19.000,178,11008470,15565,0,1719390858,13056.350006479995,95.81381882999995,53408.872303200005 2024-06-26,08:34:20.000,178,11008453,15605,0,1719390859,13056.29611599999,95.77857318000315,53408.872303200005 2024-06-26,08:34:21.000,178,11008458,15685,0,1719390860,13056.289379689995,95.75037665999844,53408.84435472001 2024-06-26,08:34:22.000,178,11008458,15645,0,1719390861,13056.29611599999,95.64463971000077,53408.88627744 2024-06-26,08:34:23.000,178,11008439,15485,0,1719390862,13056.28264338,95.60234493000462,53408.90025168 2024-06-26,08:34:24.000,178,11008432,15005,0,1719390863,13056.21528027999,95.59529579999798,53408.87929032 2024-06-26,08:34:25.000,178,11008423,15565,0,1719390864,13056.22201659,95.59529579999798,53408.872303200005 2024-06-26,08:34:26.000,178,11008427,15165,0,1719390865,13056.188335039995,95.54595189000247,53408.92820016 2024-06-26,08:34:27.000,178,11008456,15525,0,1719390866,13056.18159873,95.53185363000375,53408.89326456001 2024-06-26,08:34:28.000,178,11008445,15325,0,1719390867,13056.168126109995,95.53185363000375,53408.92820016 2024-06-26,08:34:29.000,178,11008448,15885,0,1719390868,13056.12097194,95.44021494000481,53408.91422592001 2024-06-26,08:34:30.000,178,11008467,15565,0,1719390869,13056.13444455999,95.36972364000394,53408.94916152 2024-06-26,08:34:31.000,178,11008481,14365,0,1719390870,13056.087290389994,95.35562537999795,53409.03300696001 2024-06-26,08:34:32.000,178,11008485,14845,0,1719390871,13056.04013622,95.34152711999923,53408.94217440001 2024-06-26,08:34:33.000,178,11008460,14685,0,1719390872,13056.019927289999,95.32742886000051,53409.03300696001 2024-06-26,08:34:34.000,178,11008446,15365,0,1719390873,13056.019927289999,95.32037973000115,53408.98409712001 2024-06-26,08:34:35.000,178,11008474,16245,0,1719390874,13055.97277311999,95.34857624999859,53408.86531608001 2024-06-26,08:34:36.000,178,11008426,15445,0,1719390875,13055.939091569999,95.36972364000394,53408.87929032 2024-06-26,08:34:37.000,178,11008457,15245,0,1719390876,13055.966036809994,95.3767727700033,53408.91422592001 2024-06-26,08:34:38.000,178,11008460,15485,0,1719390877,13055.97277311999,95.3767727700033,53408.94217440001 2024-06-26,08:34:39.000,178,11008430,15605,0,1719390878,13056.006454669994,95.4120184200001,53408.90025168 2024-06-26,08:34:40.000,178,11008490,16005,0,1719390879,13055.99298204999,95.46841146000224,53408.93518728001 2024-06-26,08:34:41.000,178,11008472,15925,0,1719390880,13056.01319097999,95.58824666999863,53408.91422592001 2024-06-26,08:34:42.000,178,11008411,16165,0,1719390881,13056.03339990999,95.64463971000077,53408.94916152 2024-06-26,08:34:43.000,178,11008425,15525,0,1719390882,13056.06034515,95.70808188000228,53409.02601984 2024-06-26,08:34:44.000,178,11008440,16045,0,1719390883,13056.09402669999,95.77152405000379,53408.991084240006 2024-06-26,08:34:45.000,178,11008444,15805,0,1719390884,13056.087290389994,95.83496621999802,53409.05396832 2024-06-26,08:34:46.000,178,11008442,15965,0,1719390885,13056.127708249995,95.88431013000081,53409.05396832 2024-06-26,08:34:47.000,178,11008430,15805,0,1719390886,13056.1613898,95.92660491000424,53409.06095544001 2024-06-26,08:34:48.000,178,11008452,16085,0,1719390887,13056.168126109995,95.98299794999912,53409.08191680001 2024-06-26,08:34:49.000,178,11008459,15565,0,1719390888,13056.22201659,96.04644012000063,53409.13082664001 2024-06-26,08:34:50.000,178,11008475,15565,0,1719390889,13056.248961829995,96.08873490000406,53409.19371072 2024-06-26,08:34:51.000,178,11008418,15925,0,1719390890,13056.31632492999,96.20857011000044,53409.207684960005 2024-06-26,08:34:52.000,178,11008420,15645,0,1719390891,13056.33653385999,96.25086489000387,53409.24262056 2024-06-26,08:34:53.000,178,11008420,15845,0,1719390892,13056.410633269996,96.33545445000345,53409.26358192 2024-06-26,08:34:54.000,178,11008433,15685,0,1719390893,13056.417369579991,96.44119140000112,53409.27755616001 2024-06-26,08:34:55.000,178,11008471,15885,0,1719390894,13056.491468989996,96.51873183000134,53409.34044024 2024-06-26,08:34:56.000,178,11008427,15405,0,1719390895,13056.525150540001,96.56807574000413,53409.38935008 2024-06-26,08:34:57.000,178,11008457,15565,0,1719390896,13056.511677919996,96.63856703999772,53409.38236296 2024-06-26,08:34:58.000,178,11008401,15365,0,1719390897,13056.579041019992,96.65971443000308,53409.45922128 2024-06-26,08:34:59.000,178,11008441,15605,0,1719390898,13056.626195190001,96.65971443000308,53409.52909248 2024-06-26,08:35:00.000,178,11008450,15845,0,1719390899,13056.626195190001,96.70200920999923,53409.591976560005 2024-06-26,08:35:01.000,178,11008440,15965,0,1719390900,13056.700294599992,96.71610746999795,53409.63389928001 2024-06-26,08:35:02.000,178,11008440,15325,0,1719390901,13056.713767219997,96.68791095000051,53409.66883488 2024-06-26,08:35:03.000,178,11008409,15645,0,1719390902,13056.781130319992,96.6738126900018,53409.71774472 2024-06-26,08:35:04.000,178,11008448,15885,0,1719390903,13056.794602939997,96.70200920999923,53409.72473184 2024-06-26,08:35:05.000,178,11008459,16205,0,1719390904,13056.835020799997,96.72315660000459,53409.80159016001 2024-06-26,08:35:06.000,178,11008461,15085,0,1719390905,13056.929329139988,96.72315660000459,53409.9553068 2024-06-26,08:35:07.000,178,11008458,15205,0,1719390906,13056.963010689993,96.7725005100001,53410.00421664 2024-06-26,08:35:08.000,178,11008424,15405,0,1719390907,13056.996692239998,96.75135312000202,53410.06710072001 2024-06-26,08:35:09.000,178,11008449,14965,0,1719390908,13057.016901169998,96.75840225000138,53410.143959040004 2024-06-26,08:35:10.000,178,11008389,15405,0,1719390909,13057.057319029998,96.80069703000481,53410.1299848 2024-06-26,08:35:11.000,178,11008432,15405,0,1719390910,13057.091000579989,96.77954963999946,53410.20684312001 2024-06-26,08:35:12.000,178,11008445,15525,0,1719390911,13057.111209509989,96.74430399000266,53410.15793328001 2024-06-26,08:35:13.000,178,11008438,15325,0,1719390912,13057.205517849994,96.76545138000074,53410.25575296001 2024-06-26,08:35:14.000,178,11008389,15285,0,1719390913,13057.25940833,96.77954963999946,53410.311649920004 2024-06-26,08:35:15.000,178,11008465,15245,0,1719390914,13057.32003512,96.80069703000481,53410.381521120005 2024-06-26,08:35:16.000,178,11008455,15685,0,1719390915,13057.36045298,96.80069703000481,53410.381521120005 2024-06-26,08:35:17.000,178,11008447,15405,0,1719390916,13057.41434345999,96.82889355000225,53410.500302160006 2024-06-26,08:35:18.000,178,11008445,15085,0,1719390917,13057.49517917999,96.80774616000417,53410.55619912 2024-06-26,08:35:19.000,178,11008463,15325,0,1719390918,13057.508651799995,96.77954963999946,53410.60510896 2024-06-26,08:35:20.000,178,11008443,15045,0,1719390919,13057.51538810999,96.75840225000138,53410.66100592001 2024-06-26,08:35:21.000,178,11008458,15085,0,1719390920,13057.488442869995,96.68791095000051,53410.647031680004 2024-06-26,08:35:22.000,178,11008465,15485,0,1719390921,13057.488442869995,96.65266530000372,53410.64004456001 2024-06-26,08:35:23.000,178,11008453,15565,0,1719390922,13057.51538810999,96.63151790999837,53410.73786424001 2024-06-26,08:35:24.000,178,11008481,15165,0,1719390923,13057.43455238999,96.61741964999965,53410.779786959996 2024-06-26,08:35:25.000,178,11008455,15645,0,1719390924,13057.427816079995,96.56807574000413,53410.80773544001 2024-06-26,08:35:26.000,178,11008464,15125,0,1719390925,13057.387398219995,96.49758444000327,53410.78677408001 2024-06-26,08:35:27.000,178,11008477,15365,0,1719390926,13057.37392559999,96.47643704999791,53410.84965816 2024-06-26,08:35:28.000,178,11008454,15725,0,1719390927,13057.326771429995,96.4623387899992,53410.89158088 2024-06-26,08:35:29.000,178,11008422,15685,0,1719390928,13057.266144639994,96.39184748999833,53410.91254224 2024-06-26,08:35:30.000,178,11008461,14925,0,1719390929,13057.19204522999,96.34955271000217,53410.933503600005 2024-06-26,08:35:31.000,178,11008376,15165,0,1719390930,13057.111209509989,96.20857011000044,53410.91952936 2024-06-26,08:35:32.000,178,11008453,15085,0,1719390931,13056.989955929988,96.11693142000149,53410.95446496001 2024-06-26,08:35:33.000,178,11008437,15325,0,1719390932,13056.902383899993,96.01824360000319,53410.898568 2024-06-26,08:35:34.000,178,11008389,15165,0,1719390933,13056.882174969993,95.92660491000424,53410.98940056 2024-06-26,08:35:35.000,178,11008426,15565,0,1719390934,13056.855229729998,95.80676970000059,53410.97542632001 2024-06-26,08:35:36.000,178,11008431,15005,0,1719390935,13056.814811869997,95.70808188000228,53410.982413440004 2024-06-26,08:35:37.000,178,11008404,15645,0,1719390936,13056.760921389992,95.56709928000055,53410.95446496001 2024-06-26,08:35:38.000,178,11008431,15285,0,1719390937,13056.727239840002,95.46841146000224,53410.99638768001 2024-06-26,08:35:39.000,178,11008411,15165,0,1719390938,13056.646404120002,95.46136233000288,53410.982413440004 2024-06-26,08:35:40.000,178,11008471,15245,0,1719390939,13056.558832089991,95.39087103000202,53410.98940056 2024-06-26,08:35:41.000,178,11008470,15245,0,1719390940,13056.498205299991,95.25693755999964,53410.91952936 2024-06-26,08:35:42.000,178,11008415,15205,0,1719390941,13056.410633269996,95.12300409000454,53410.947477839996 2024-06-26,08:35:43.000,178,11008471,15445,0,1719390942,13056.329797549995,95.0172671399996,53410.87760664001 2024-06-26,08:35:44.000,178,11008414,14845,0,1719390943,13056.23548920999,94.93972670999938,53410.933503600005 2024-06-26,08:35:45.000,178,11008452,15165,0,1719390944,13056.1613898,94.84808802000043,53410.90555512001 2024-06-26,08:35:46.000,178,11008439,14925,0,1719390945,13056.04013622,94.71415454999806,53410.89158088 2024-06-26,08:35:47.000,178,11008444,15805,0,1719390946,13055.966036809994,94.62251585999911,53410.835683920006 2024-06-26,08:35:48.000,178,11008468,14845,0,1719390947,13055.858255849998,94.54497542999889,53410.8636324 2024-06-26,08:35:49.000,178,11008398,15845,0,1719390948,13055.790892749988,94.45333673999994,53410.835683920006 2024-06-26,08:35:50.000,178,11008420,14965,0,1719390949,13055.723529649993,94.45333673999994,53410.835683920006 2024-06-26,08:35:51.000,178,11008431,15445,0,1719390950,13055.609012380002,94.38989456999843,53410.80773544001 2024-06-26,08:35:52.000,178,11008424,15365,0,1719390951,13055.555121899997,94.3123541399982,53410.80773544001 2024-06-26,08:35:53.000,178,11008426,15485,0,1719390952,13055.467549870002,94.31940327000484,53410.78677408001 2024-06-26,08:35:54.000,178,11008408,15285,0,1719390953,13055.359768909992,94.26301023000269,53410.75183848 2024-06-26,08:35:55.000,178,11008443,15525,0,1719390954,13055.258724259991,94.24891197000397,53410.765812720005 2024-06-26,08:35:56.000,178,11008454,14965,0,1719390955,13055.211570089996,94.19251893000182,53410.69594152 2024-06-26,08:35:57.000,178,11008379,15325,0,1719390956,13055.12399806,94.22071544999926,53410.667993040006 2024-06-26,08:35:58.000,178,11008439,14685,0,1719390957,13055.00274448,94.20661719000054,53410.64004456001 2024-06-26,08:35:59.000,178,11008407,15045,0,1719390958,13055.01621709999,94.22071544999926,53410.612096079996 2024-06-26,08:36:00.000,178,11008449,15445,0,1719390959,13054.94211769,94.24186284000461,53410.63305744 2024-06-26,08:36:01.000,178,11008424,14805,0,1719390960,13054.908436139995,94.24891197000397,53410.612096079996 2024-06-26,08:36:02.000,178,11008424,15365,0,1719390961,13054.82086411,94.28415762000077,53410.5142764 2024-06-26,08:36:03.000,178,11008417,15125,0,1719390962,13054.79391886999,94.34055066000292,53410.54222488001 2024-06-26,08:36:04.000,178,11008407,15485,0,1719390963,13054.733292079989,94.38989456999843,53410.52126352001 2024-06-26,08:36:05.000,178,11008474,15485,0,1719390964,13054.686137909994,94.40399283000443,53410.41645672 2024-06-26,08:36:06.000,178,11008417,15165,0,1719390965,13054.645720049994,94.41809109000314,53410.48632792 2024-06-26,08:36:07.000,178,11008427,15165,0,1719390966,13054.578356949998,94.48858239000401,53410.444405199996 2024-06-26,08:36:08.000,178,11008457,14725,0,1719390967,13054.551411709988,94.48858239000401,53410.43741808 2024-06-26,08:36:09.000,178,11008423,15205,0,1719390968,13054.490784920003,94.55202455999824,53410.43741808 2024-06-26,08:36:10.000,178,11008433,15525,0,1719390969,13054.470575990003,94.62956498999847,53410.41645672 2024-06-26,08:36:11.000,178,11008460,15525,0,1719390970,13054.423421819993,94.6718597700019,53410.3395984 2024-06-26,08:36:12.000,178,11008431,15005,0,1719390971,13054.362795029992,94.76349846000085,53410.30466280001 2024-06-26,08:36:13.000,178,11008439,15725,0,1719390972,13054.396476579997,94.80579324000428,53410.32562416001 2024-06-26,08:36:14.000,178,11008462,15205,0,1719390973,13054.349322410002,94.84808802000043,53410.29767568 2024-06-26,08:36:15.000,178,11008426,15205,0,1719390974,13054.295431929997,94.8833336700045,53410.29767568 2024-06-26,08:36:16.000,178,11008442,15845,0,1719390975,13054.255014069997,94.9538249699981,53410.2697272 2024-06-26,08:36:17.000,178,11008364,14965,0,1719390976,13054.174178349997,95.03136539999832,53410.28370144001 2024-06-26,08:36:18.000,178,11008463,14965,0,1719390977,13054.120287869991,95.08775844000047,53410.2697272 2024-06-26,08:36:19.000,178,11008445,15845,0,1719390978,13054.079870009991,95.14415148000262,53410.25575296001 2024-06-26,08:36:20.000,178,11008441,14845,0,1719390979,13054.0057706,95.1652988700007,53410.17889464 2024-06-26,08:36:21.000,178,11008446,15205,0,1719390980,13053.93840749999,95.27808494999772,53410.164920400006 2024-06-26,08:36:22.000,178,11008418,15165,0,1719390981,13053.85757177999,95.36972364000394,53410.12299768 2024-06-26,08:36:23.000,178,11008430,15325,0,1719390982,13053.871044399995,95.4754605900016,53410.12299768 2024-06-26,08:36:24.000,178,11008413,15605,0,1719390983,13053.810417609995,95.56709928000055,53410.08107496 2024-06-26,08:36:25.000,178,11008473,15445,0,1719390984,13053.790208679995,95.61644319000334,53410.046139360005 2024-06-26,08:36:26.000,178,11008455,14885,0,1719390985,13053.75652712999,95.722180140001,53410.03915224001 2024-06-26,08:36:27.000,178,11008437,14685,0,1719390986,13053.729581889995,95.79267144000187,53410.01120376 2024-06-26,08:36:28.000,178,11008434,15085,0,1719390987,13053.648746169994,95.84201535000466,53410.01819088001 2024-06-26,08:36:29.000,178,11008407,15165,0,1719390988,13053.63527354999,95.96185056000104,53409.96229392 2024-06-26,08:36:30.000,178,11008388,15045,0,1719390989,13053.581383069999,96.04644012000063,53409.941332559996 2024-06-26,08:36:31.000,178,11008397,15405,0,1719390990,13053.507283659994,96.13102968000021,53409.91338408 2024-06-26,08:36:32.000,178,11008428,15085,0,1719390991,13053.473602109989,96.14512793999893,53409.89242272 2024-06-26,08:36:33.000,178,11008442,15045,0,1719390992,13053.439920559998,96.19447185000172,53409.87146136001 2024-06-26,08:36:34.000,178,11008398,15085,0,1719390993,13053.392766389989,96.25791402000323,53409.85748712 2024-06-26,08:36:35.000,178,11008380,15485,0,1719390994,13053.291721739988,96.30725792999874,53409.85050000001 2024-06-26,08:36:36.000,178,11008445,15005,0,1719390995,13053.231094950002,96.33545445000345,53409.75268032001 2024-06-26,08:36:37.000,178,11008427,14925,0,1719390996,13053.177204469997,96.41299488000368,53409.675822 2024-06-26,08:36:38.000,178,11008411,15325,0,1719390997,13053.109841370002,96.4905353100039,53409.675822 2024-06-26,08:36:39.000,178,11008448,15525,0,1719390998,13053.055950889997,96.54692834999878,53409.640886400004 2024-06-26,08:36:40.000,178,11008455,15525,0,1719390999,13052.927961000001,96.60332139000093,53409.591976560005 2024-06-26,08:36:41.000,178,11008418,15285,0,1719391000,13052.901015759991,96.70200920999923,53409.51511824001 2024-06-26,08:36:42.000,178,11008441,15485,0,1719391001,13052.793234799996,96.76545138000074,53409.46620840001 2024-06-26,08:36:43.000,178,11008432,15245,0,1719391002,13052.752816939996,96.83594268000161,53409.39633720001 2024-06-26,08:36:44.000,178,11008442,15125,0,1719391003,13052.65850859999,96.84299181000097,53409.34742736001 2024-06-26,08:36:45.000,178,11008456,15285,0,1719391004,13052.591145499995,96.90643398000248,53409.39633720001 2024-06-26,08:36:46.000,178,11008461,15325,0,1719391005,13052.550727639995,96.97692528000334,53409.34742736001 2024-06-26,08:36:47.000,178,11008424,15245,0,1719391006,13052.41600143999,97.03331831999822,53409.22864632001 2024-06-26,08:36:48.000,178,11008446,15125,0,1719391007,13052.368847269994,97.05446571000357,53409.17274936 2024-06-26,08:36:49.000,178,11008460,15165,0,1719391008,13052.301484169999,97.08971136000036,53409.08191680001 2024-06-26,08:36:50.000,178,11008427,15165,0,1719391009,13052.274538929989,97.12495701000444,53409.01204560001 2024-06-26,08:36:51.000,178,11008446,15125,0,1719391010,13052.240857379998,97.16020266000123,53409.03300696001 2024-06-26,08:36:52.000,178,11008436,15765,0,1719391011,13052.200439519998,97.20249744000466,53408.921213040005 2024-06-26,08:36:53.000,178,11008425,15245,0,1719391012,13052.234121069989,97.22364483000274,53408.872303200005 2024-06-26,08:36:54.000,178,11008458,15125,0,1719391013,13052.173494279989,97.28003787000489,53408.85134184 2024-06-26,08:36:55.000,178,11008476,14925,0,1719391014,13052.146549039993,97.35757829999784,53408.77448352001 2024-06-26,08:36:56.000,178,11008392,15525,0,1719391015,13052.126340109993,97.34348003999912,53408.76749640001 2024-06-26,08:36:57.000,178,11008448,15245,0,1719391016,13052.106131179993,97.36462743000448,53408.64172824 2024-06-26,08:36:58.000,178,11008479,15605,0,1719391017,13052.112867489988,97.3787256900032,53408.5928184 2024-06-26,08:36:59.000,178,11008407,15485,0,1719391018,13052.146549039993,97.42102046999935,53408.55089568 2024-06-26,08:37:00.000,178,11008439,15365,0,1719391019,13052.153285349988,97.48446264000086,53408.48102448001 2024-06-26,08:37:01.000,178,11008438,15205,0,1719391020,13052.180230589998,97.42102046999935,53408.488011600006 2024-06-26,08:37:02.000,178,11008406,15445,0,1719391021,13052.186966899993,97.49151177000022,53408.3482692 2024-06-26,08:37:03.000,178,11008457,14685,0,1719391022,13052.180230589998,97.4774135100015,53408.35525632 2024-06-26,08:37:04.000,178,11008446,15405,0,1719391023,13052.213912139989,97.48446264000086,53408.29237224001 2024-06-26,08:37:05.000,178,11008471,15165,0,1719391024,13052.234121069989,97.49151177000022,53408.278398 2024-06-26,08:37:06.000,178,11008435,15485,0,1719391025,13052.288011549994,97.4774135100015,53408.26442376001 2024-06-26,08:37:07.000,178,11008466,15365,0,1719391026,13052.308220479994,97.49151177000022,53408.26442376001 2024-06-26,08:37:08.000,178,11008415,15525,0,1719391027,13052.37558357999,97.47036438000214,53408.201539680005 2024-06-26,08:37:09.000,178,11008431,15085,0,1719391028,13052.368847269994,97.47036438000214,53408.2085268 2024-06-26,08:37:10.000,178,11008471,15085,0,1719391029,13052.409265129994,97.42102046999935,53408.1386556 2024-06-26,08:37:11.000,178,11008469,14925,0,1719391030,13052.46315561,97.41397133999999,53408.1386556 2024-06-26,08:37:12.000,178,11008437,14725,0,1719391031,13052.43621036999,97.39282395000191,53408.152629840006 2024-06-26,08:37:13.000,178,11008435,15325,0,1719391032,13052.39579250999,97.35757829999784,53408.09673288001 2024-06-26,08:37:14.000,178,11008452,15365,0,1719391033,13052.43621036999,97.33643090999976,53408.082758640005 2024-06-26,08:37:15.000,178,11008454,15205,0,1719391034,13052.510309779995,97.35052916999848,53408.07577152001 2024-06-26,08:37:16.000,178,11008462,15005,0,1719391035,13052.46315561,97.35052916999848,53408.06179728 2024-06-26,08:37:17.000,178,11008467,15085,0,1719391036,13052.50357347,97.35757829999784,53408.01987456 2024-06-26,08:37:18.000,178,11008499,15365,0,1719391037,13052.490100849995,97.36462743000448,53408.01288744 2024-06-26,08:37:19.000,178,11008436,14605,0,1719391038,13052.46315561,97.30118526000297,53407.97096472 2024-06-26,08:37:20.000,178,11008402,15565,0,1719391039,13052.50357347,97.2659396099989,53408.00590032001 2024-06-26,08:37:21.000,178,11008459,14885,0,1719391040,13052.44294668,97.28003787000489,53407.963977600004 2024-06-26,08:37:22.000,178,11008372,15165,0,1719391041,13052.45641929999,97.25184135000018,53407.92205488 2024-06-26,08:37:23.000,178,11008470,15285,0,1719391042,13052.46315561,97.24479222000082,53407.95699048001 2024-06-26,08:37:24.000,178,11008456,15605,0,1719391043,13052.45641929999,97.19544830999803,53407.88013216 2024-06-26,08:37:25.000,178,11008455,15485,0,1719391044,13052.429474059994,97.18135004999931,53407.88711928001 2024-06-26,08:37:26.000,178,11008424,15685,0,1719391045,13052.429474059994,97.14610440000251,53407.90808064001 2024-06-26,08:37:27.000,178,11008465,15285,0,1719391046,13052.41600143999,97.14610440000251,53407.866157920005 2024-06-26,08:37:28.000,178,11008468,15045,0,1719391047,13052.39579250999,97.1179078799978,53407.85218368 2024-06-26,08:37:29.000,178,11008444,15045,0,1719391048,13052.39579250999,97.11085874999844,53407.88711928001 2024-06-26,08:37:30.000,178,11008475,14805,0,1719391049,13052.328429409994,97.06151484000293,53407.88013216 2024-06-26,08:37:31.000,178,11008447,15485,0,1719391050,13052.294747859989,97.04741658000421,53407.90109352 2024-06-26,08:37:32.000,178,11008447,15125,0,1719391051,13052.240857379998,96.99102354000206,53407.83122232 2024-06-26,08:37:33.000,178,11008444,15845,0,1719391052,13052.166757969993,96.96987615000398,53407.85917080001 2024-06-26,08:37:34.000,178,11008441,15485,0,1719391053,13052.153285349988,96.89938485000312,53407.84519656 2024-06-26,08:37:35.000,178,11008427,15525,0,1719391054,13052.112867489988,96.8852865900044,53407.81026096001 2024-06-26,08:37:36.000,178,11008472,15325,0,1719391055,13052.119603799998,96.83594268000161,53407.796286720004 2024-06-26,08:37:37.000,178,11008471,14965,0,1719391056,13052.058977009998,96.78659876999882,53407.78929960001 2024-06-26,08:37:38.000,178,11008422,15165,0,1719391057,13052.052240700003,96.73020573000395,53407.72641552 2024-06-26,08:37:39.000,178,11008436,15685,0,1719391058,13052.058977009998,96.70200920999923,53407.77532536 2024-06-26,08:37:40.000,178,11008422,14925,0,1719391059,13052.025295459993,96.70200920999923,53407.747376880005 2024-06-26,08:37:41.000,178,11008435,15405,0,1719391060,13052.025295459993,96.66676356000244,53407.74038976001 2024-06-26,08:37:42.000,178,11008502,15565,0,1719391061,13052.005086529993,96.63151790999837,53407.74038976001 2024-06-26,08:37:43.000,178,11008432,15485,0,1719391062,13051.944459739992,96.63856703999772,53407.70545416 2024-06-26,08:37:44.000,178,11008513,15005,0,1719391063,13051.870360330002,96.53283009000006,53407.6844928 2024-06-26,08:37:45.000,178,11008415,15645,0,1719391064,13051.856887709997,96.53987921999942,53407.6844928 2024-06-26,08:37:46.000,178,11008464,14685,0,1719391065,13051.802997229992,96.47643704999791,53407.747376880005 2024-06-26,08:37:47.000,178,11008466,15725,0,1719391066,13051.762579369992,96.4270931400024,53407.67750568 2024-06-26,08:37:48.000,178,11008478,15725,0,1719391067,13051.728897820001,96.40594575000432,53407.64257008001 2024-06-26,08:37:49.000,178,11008457,15485,0,1719391068,13051.654798409996,96.3284053200041,53407.63558296 2024-06-26,08:37:50.000,178,11008463,14845,0,1719391069,13051.62785317,96.26496315000259,53407.64257008001 2024-06-26,08:37:51.000,178,11008435,15765,0,1719391070,13051.560490069991,96.20857011000044,53407.628595840004 2024-06-26,08:37:52.000,178,11008442,15805,0,1719391071,13051.493126969996,96.20857011000044,53407.59366024001 2024-06-26,08:37:53.000,178,11008453,15125,0,1719391072,13051.4459728,96.17332446000364,53407.58667312 2024-06-26,08:37:54.000,178,11008468,14725,0,1719391073,13051.45944541999,96.11693142000149,53407.6146216 2024-06-26,08:37:55.000,178,11008466,15005,0,1719391074,13051.412291249995,96.0675875099987,53407.55173752001 2024-06-26,08:37:56.000,178,11008448,15245,0,1719391075,13051.392082319995,96.01824360000319,53407.55872464 2024-06-26,08:37:57.000,178,11008431,14965,0,1719391076,13051.311246599995,95.97594881999976,53407.5098148 2024-06-26,08:37:58.000,178,11008454,14845,0,1719391077,13051.27756504999,95.90545751999889,53407.56571176 2024-06-26,08:37:59.000,178,11008496,15085,0,1719391078,13051.230410879994,95.91250664999825,53407.57269888001 2024-06-26,08:38:00.000,178,11008448,15125,0,1719391079,13051.18325671,95.87726100000145,53407.57269888001 2024-06-26,08:38:01.000,178,11008450,15285,0,1719391080,13051.122629919999,95.87726100000145,53407.51680192 2024-06-26,08:38:02.000,178,11008459,14885,0,1719391081,13051.041794199999,95.8208679599993,53407.49584056 2024-06-26,08:38:03.000,178,11008461,14845,0,1719391082,13051.001376339998,95.84201535000466,53407.5098148 2024-06-26,08:38:04.000,178,11008479,15445,0,1719391083,13050.947485859993,95.80676970000059,53407.481866320006 2024-06-26,08:38:05.000,178,11008488,15205,0,1719391084,13050.873386449988,95.77152405000379,53407.52378904001 2024-06-26,08:38:06.000,178,11008471,15205,0,1719391085,13050.832968590003,95.71513101000164,53407.50282768001 2024-06-26,08:38:07.000,178,11008455,15485,0,1719391086,13050.779078109997,95.65168884000013,53407.46789208 2024-06-26,08:38:08.000,178,11008448,15125,0,1719391087,13050.745396559993,95.64463971000077,53407.4399436 2024-06-26,08:38:09.000,178,11008421,15245,0,1719391088,13050.731923940002,95.65168884000013,53407.43295648001 2024-06-26,08:38:10.000,178,11008464,15765,0,1719391089,13050.718451319997,95.64463971000077,53407.460904960004 2024-06-26,08:38:11.000,178,11008419,15365,0,1719391090,13050.617406669997,95.59529579999798,53407.3700724 2024-06-26,08:38:12.000,178,11008458,14725,0,1719391091,13050.583725119992,95.5741484099999,53407.43295648001 2024-06-26,08:38:13.000,178,11008426,15045,0,1719391092,13050.509625710001,95.55300102000183,53407.363085280005 2024-06-26,08:38:14.000,178,11008501,15205,0,1719391093,13050.502889399992,95.48250972000096,53407.363085280005 2024-06-26,08:38:15.000,178,11008470,15165,0,1719391094,13050.422053679991,95.48955885000032,53407.34212392 2024-06-26,08:38:16.000,178,11008462,15645,0,1719391095,13050.40858106,95.46841146000224,53407.293214080004 2024-06-26,08:38:17.000,178,11008454,15125,0,1719391096,13050.34121795999,95.50365710999904,53407.27225272 2024-06-26,08:38:18.000,178,11008436,15165,0,1719391097,13050.30080009999,95.46136233000288,53407.22334288 2024-06-26,08:38:19.000,178,11008488,15565,0,1719391098,13050.19975544999,95.44726407000417,53407.15347168 2024-06-26,08:38:20.000,178,11008400,15085,0,1719391099,13050.09871079999,95.43316580999817,53407.125523200004 2024-06-26,08:38:21.000,178,11008454,14925,0,1719391100,13050.05829293999,95.39087103000202,53407.09757472001 2024-06-26,08:38:22.000,178,11008463,14845,0,1719391101,13050.031347699995,95.3767727700033,53407.08360048 2024-06-26,08:38:23.000,178,11008439,15525,0,1719391102,13049.950511979994,95.36267451000458,53407.02071640001 2024-06-26,08:38:24.000,178,11008450,15485,0,1719391103,13049.876412569989,95.35562537999795,53406.9857808 2024-06-26,08:38:25.000,178,11008419,15165,0,1719391104,13049.815785779989,95.32742886000051,53406.95084520001 2024-06-26,08:38:26.000,178,11008475,15485,0,1719391105,13049.734950059988,95.32742886000051,53406.94385808 2024-06-26,08:38:27.000,178,11008428,15445,0,1719391106,13049.654114339988,95.31333060000179,53406.90193536001 2024-06-26,08:38:28.000,178,11008463,15325,0,1719391107,13049.640641719998,95.27808494999772,53406.86699976 2024-06-26,08:38:29.000,178,11008460,15085,0,1719391108,13049.566542309993,95.23579017000156,53406.8460384 2024-06-26,08:38:30.000,178,11008379,15165,0,1719391109,13049.465497659992,95.22169191000285,53406.74821872 2024-06-26,08:38:31.000,178,11008483,15205,0,1719391110,13049.391398250002,95.18644625999877,53406.79712856 2024-06-26,08:38:32.000,178,11008452,15525,0,1719391111,13049.377925629997,95.1300532200039,53406.65738616 2024-06-26,08:38:33.000,178,11008535,15565,0,1719391112,13049.290353600001,95.1300532200039,53406.66437328001 2024-06-26,08:38:34.000,178,11008442,15685,0,1719391113,13049.236463119996,95.08070931000111,53406.65738616 2024-06-26,08:38:35.000,178,11008413,15165,0,1719391114,13049.222990499991,95.0666110500024,53406.65039904 2024-06-26,08:38:36.000,178,11008455,15285,0,1719391115,13049.162363709991,95.00316888000089,53406.531618 2024-06-26,08:38:37.000,178,11008457,15005,0,1719391116,13049.10173691999,94.98202149000281,53406.53860512 2024-06-26,08:38:38.000,178,11008464,15085,0,1719391117,13048.98721965,94.96792323000409,53406.4617468 2024-06-26,08:38:39.000,178,11008465,14765,0,1719391118,13048.933329169995,94.93972670999938,53406.44078544 2024-06-26,08:38:40.000,178,11008408,15165,0,1719391119,13048.872702379995,94.9185793200013,53406.475721040006 2024-06-26,08:38:41.000,178,11008418,15765,0,1719391120,13048.79860296999,94.93267758000002,53406.38488848 2024-06-26,08:38:42.000,178,11008433,15565,0,1719391121,13048.751448799994,94.89743193000322,53406.32899152001 2024-06-26,08:38:43.000,178,11008415,15125,0,1719391122,13048.731239869994,94.89038280000386,53406.287068800004 2024-06-26,08:38:44.000,178,11008418,14605,0,1719391123,13048.690822009994,94.89038280000386,53406.25213320001 2024-06-26,08:38:45.000,178,11008439,15205,0,1719391124,13048.657140459989,94.89743193000322,53406.25213320001 2024-06-26,08:38:46.000,178,11008460,15285,0,1719391125,13048.684085699999,94.90448106000258,53406.18226200001 2024-06-26,08:38:47.000,178,11008417,15045,0,1719391126,13048.670613079994,94.91153019000194,53406.12636504 2024-06-26,08:38:48.000,178,11008450,15525,0,1719391127,13048.684085699999,94.96792323000409,53406.11239080001 2024-06-26,08:38:49.000,178,11008442,15205,0,1719391128,13048.684085699999,94.96792323000409,53406.08444232001 2024-06-26,08:38:50.000,178,11008454,14845,0,1719391129,13048.643667839999,95.00316888000089,53406.05649384 2024-06-26,08:38:51.000,178,11008464,15245,0,1719391130,13048.650404149994,95.04546366000432,53406.03553248 2024-06-26,08:38:52.000,178,11008468,15445,0,1719391131,13048.636931529989,95.03136539999832,53405.972648400006 2024-06-26,08:38:53.000,178,11008437,15005,0,1719391132,13048.684085699999,95.03136539999832,53406.021558240005 2024-06-26,08:38:54.000,178,11008450,14885,0,1719391133,13048.643667839999,95.0666110500024,53406.007584 2024-06-26,08:38:55.000,178,11008454,15165,0,1719391134,13048.663876769999,95.0666110500024,53405.95867416 2024-06-26,08:38:56.000,178,11008447,15525,0,1719391135,13048.650404149994,95.09480756999983,53405.90976432 2024-06-26,08:38:57.000,178,11008478,15445,0,1719391136,13048.731239869994,95.12300409000454,53405.9377128 2024-06-26,08:38:58.000,178,11008456,15525,0,1719391137,13048.744712489999,95.14415148000262,53405.9377128 2024-06-26,08:38:59.000,178,11008427,15365,0,1719391138,13048.791866659994,95.12300409000454,53405.8678416 2024-06-26,08:39:00.000,178,11008427,15325,0,1719391139,13048.78513035,95.18644625999877,53405.89579008001 2024-06-26,08:39:01.000,178,11008460,15005,0,1719391140,13048.832284519995,95.17234800000006,53405.98662264 2024-06-26,08:39:02.000,178,11008508,15525,0,1719391141,13048.85922975999,95.20759365000413,53405.90976432 2024-06-26,08:39:03.000,178,11008443,15205,0,1719391142,13048.872702379995,95.19349538999813,53405.91675144001 2024-06-26,08:39:04.000,178,11008460,15325,0,1719391143,13048.933329169995,95.20759365000413,53405.951687040004 2024-06-26,08:39:05.000,178,11008389,14605,0,1719391144,13048.94680179,95.20759365000413,53405.902777200004 2024-06-26,08:39:06.000,178,11008439,15445,0,1719391145,13048.94680179,95.18644625999877,53405.95867416 2024-06-26,08:39:07.000,178,11008494,15485,0,1719391146,13048.933329169995,95.20054452000477,53405.96566128001 2024-06-26,08:39:08.000,178,11008463,15045,0,1719391147,13048.953538099995,95.14415148000262,53405.95867416 2024-06-26,08:39:09.000,178,11008434,15525,0,1719391148,13049.02090119999,95.10185669999919,53405.91675144001 2024-06-26,08:39:10.000,178,11008487,15285,0,1719391149,13049.00742858,95.08070931000111,53406.01457112001 2024-06-26,08:39:11.000,178,11008430,15365,0,1719391150,13049.014164889995,95.10185669999919,53405.97963552 2024-06-26,08:39:12.000,178,11008452,15525,0,1719391151,13049.00742858,95.04546366000432,53405.91675144001 2024-06-26,08:39:13.000,178,11008463,15285,0,1719391152,13049.02763751,95.0666110500024,53405.951687040004 2024-06-26,08:39:14.000,178,11008473,14965,0,1719391153,13049.034373819995,95.0666110500024,53405.96566128001 2024-06-26,08:39:15.000,178,11008404,14805,0,1719391154,13049.06805537,95.04546366000432,53405.951687040004 2024-06-26,08:39:16.000,178,11008523,15325,0,1719391155,13049.08152798999,95.08070931000111,53405.94469992001 2024-06-26,08:39:17.000,178,11008447,15565,0,1719391156,13049.12868216,95.12300409000454,53405.97963552 2024-06-26,08:39:18.000,178,11008431,15205,0,1719391157,13049.135418469996,95.1300532200039,53405.972648400006 2024-06-26,08:39:19.000,178,11008450,15685,0,1719391158,13049.162363709991,95.14415148000262,53406.04251960001 2024-06-26,08:39:20.000,178,11008435,15405,0,1719391159,13049.175836329996,95.13710235000326,53405.99360976001 2024-06-26,08:39:21.000,178,11008479,15285,0,1719391160,13049.209517880001,95.13710235000326,53405.96566128001 2024-06-26,08:39:22.000,178,11008435,15245,0,1719391161,13049.243199429991,95.1300532200039,53406.01457112001 2024-06-26,08:39:23.000,178,11008438,15005,0,1719391162,13049.283617289992,95.11595495999791,53405.96566128001 2024-06-26,08:39:24.000,178,11008501,14805,0,1719391163,13049.303826219992,95.14415148000262,53405.96566128001 2024-06-26,08:39:25.000,178,11008431,15165,0,1719391164,13049.330771460001,95.11595495999791,53406.021558240005 2024-06-26,08:39:26.000,178,11008477,15405,0,1719391165,13049.364453009992,95.08775844000047,53406.04950672 2024-06-26,08:39:27.000,178,11008452,15525,0,1719391166,13049.371189320002,95.10890582999855,53406.01457112001 2024-06-26,08:39:28.000,178,11008397,15125,0,1719391167,13049.384661939992,95.08775844000047,53406.02854536 2024-06-26,08:39:29.000,178,11008417,15725,0,1719391168,13049.445288729992,95.07366018000175,53406.021558240005 2024-06-26,08:39:30.000,178,11008392,15565,0,1719391169,13049.452025040002,95.08775844000047,53406.007584 2024-06-26,08:39:31.000,178,11008458,15165,0,1719391170,13049.465497659992,95.05251279000368,53406.04251960001 2024-06-26,08:39:32.000,178,11008401,14925,0,1719391171,13049.425079799992,95.03136539999832,53406.0774552 2024-06-26,08:39:33.000,178,11008461,15085,0,1719391172,13049.438552419997,95.01021801000024,53406.02854536 2024-06-26,08:39:34.000,178,11008455,15485,0,1719391173,13049.438552419997,95.01021801000024,53406.04950672 2024-06-26,08:39:35.000,178,11008440,15005,0,1719391174,13049.425079799992,95.0666110500024,53406.10540368 2024-06-26,08:39:36.000,178,11008454,15565,0,1719391175,13049.418343489997,95.02431626999896,53406.070468080005 2024-06-26,08:39:37.000,178,11008447,15685,0,1719391176,13049.411607180002,95.00316888000089,53406.06348096001 2024-06-26,08:39:38.000,178,11008397,15325,0,1719391177,13049.377925629997,94.96792323000409,53406.04251960001 2024-06-26,08:39:39.000,178,11008432,15605,0,1719391178,13049.398134559997,94.98202149000281,53406.00059688 2024-06-26,08:39:40.000,178,11008444,15765,0,1719391179,13049.398134559997,95.0172671399996,53406.08444232001 2024-06-26,08:39:41.000,178,11008453,15205,0,1719391180,13049.398134559997,95.03841452999768,53406.04251960001 2024-06-26,08:39:42.000,178,11008429,14965,0,1719391181,13049.391398250002,95.09480756999983,53406.03553248 2024-06-26,08:39:43.000,178,11008492,15045,0,1719391182,13049.404870869992,95.10185669999919,53406.0774552 2024-06-26,08:39:44.000,178,11008451,15685,0,1719391183,13049.404870869992,95.11595495999791,53406.0774552 2024-06-26,08:39:45.000,178,11008448,15005,0,1719391184,13049.364453009992,95.13710235000326,53406.03553248 2024-06-26,08:39:46.000,178,11008475,15845,0,1719391185,13049.350980390001,95.15120061000198,53406.09841656 2024-06-26,08:39:47.000,178,11008453,15525,0,1719391186,13049.324035149992,95.14415148000262,53406.0774552 2024-06-26,08:39:48.000,178,11008412,15165,0,1719391187,13049.290353600001,95.13710235000326,53406.09841656 2024-06-26,08:39:49.000,178,11008490,15645,0,1719391188,13049.276880979996,95.14415148000262,53406.04251960001 2024-06-26,08:39:50.000,178,11008431,15125,0,1719391189,13049.263408359991,95.13710235000326,53406.021558240005 2024-06-26,08:39:51.000,178,11008456,14605,0,1719391190,13049.222990499991,95.15824974000134,53406.05649384 2024-06-26,08:39:52.000,178,11008446,15005,0,1719391191,13049.162363709991,95.21464278000349,53406.04251960001 2024-06-26,08:39:53.000,178,11008489,15045,0,1719391192,13049.10173691999,95.15120061000198,53406.021558240005 2024-06-26,08:39:54.000,178,11008468,15125,0,1719391193,13049.054582749995,95.13710235000326,53406.03553248 2024-06-26,08:39:55.000,178,11008459,15125,0,1719391194,13049.014164889995,95.1652988700007,53406.04950672 2024-06-26,08:39:56.000,178,11008453,15365,0,1719391195,13048.98721965,95.14415148000262,53405.95867416 2024-06-26,08:39:57.000,178,11008518,14605,0,1719391196,13048.94680179,95.1652988700007,53405.93072568 2024-06-26,08:39:58.000,178,11008442,15365,0,1719391197,13048.886175,95.17234800000006,53405.93072568 2024-06-26,08:39:59.000,178,11008466,15205,0,1719391198,13048.82554821,95.17939712999942,53405.89579008001 2024-06-26,08:40:00.000,178,11008438,15565,0,1719391199,13048.78513035,95.18644625999877,53405.87482872001 2024-06-26,08:40:01.000,178,11008453,15165,0,1719391200,13048.80533928,95.24988843000028,53405.83989312 2024-06-26,08:40:02.000,178,11008472,14845,0,1719391201,13048.751448799994,95.21464278000349,53405.853867360005 2024-06-26,08:40:03.000,178,11008484,15165,0,1719391202,13048.711030939994,95.24283930000092,53405.83989312 2024-06-26,08:40:04.000,178,11008497,15165,0,1719391203,13048.663876769999,95.263986689999,53405.82591888001 2024-06-26,08:40:05.000,178,11008433,14965,0,1719391204,13048.630195219994,95.27808494999772,53405.832906 2024-06-26,08:40:06.000,178,11008458,15245,0,1719391205,13048.603249979999,95.34857624999859,53405.79098328 2024-06-26,08:40:07.000,178,11008388,15965,0,1719391206,13048.569568429994,95.42611667999881,53405.74207344 2024-06-26,08:40:08.000,178,11008443,15405,0,1719391207,13048.508941639993,95.42611667999881,53405.77002192 2024-06-26,08:40:09.000,178,11008450,14965,0,1719391208,13048.414633300003,95.4754605900016,53405.66521512 2024-06-26,08:40:10.000,178,11008471,15365,0,1719391209,13048.407896989993,95.5107062399984,53405.67220224 2024-06-26,08:40:11.000,178,11008437,15525,0,1719391210,13048.354006510002,95.55300102000183,53405.66521512 2024-06-26,08:40:12.000,178,11008457,15685,0,1719391211,13048.286643409992,95.60234493000462,53405.616305280004 2024-06-26,08:40:13.000,178,11008408,15165,0,1719391212,13048.239489239997,95.63054145000206,53405.66521512 2024-06-26,08:40:14.000,178,11008428,15245,0,1719391213,13048.219280309997,95.6869344900042,53405.60931816001 2024-06-26,08:40:15.000,178,11008427,15725,0,1719391214,13048.178862449997,95.65873796999949,53405.60931816001 2024-06-26,08:40:16.000,178,11008461,15445,0,1719391215,13048.124971969992,95.66578709999885,53405.53944696001 2024-06-26,08:40:17.000,178,11008469,15565,0,1719391216,13048.084554109992,95.71513101000164,53405.48355 2024-06-26,08:40:18.000,178,11008447,14725,0,1719391217,13048.023927319991,95.73627839999972,53405.448614400004 2024-06-26,08:40:19.000,178,11008433,15325,0,1719391218,13047.92961898,95.71513101000164,53405.40669168 2024-06-26,08:40:20.000,178,11008464,15325,0,1719391219,13047.90267373999,95.73627839999972,53405.43464016 2024-06-26,08:40:21.000,178,11008515,15885,0,1719391220,13047.855519569996,95.73627839999972,53405.42765304 2024-06-26,08:40:22.000,178,11008458,15125,0,1719391221,13047.76794754,95.7574257899978,53405.39271744001 2024-06-26,08:40:23.000,178,11008446,15205,0,1719391222,13047.734265989995,95.8208679599993,53405.37175608001 2024-06-26,08:40:24.000,178,11008470,15685,0,1719391223,13047.693848129995,95.77152405000379,53405.3787432 2024-06-26,08:40:25.000,178,11008480,14605,0,1719391224,13047.64669396,95.8208679599993,53405.301884880006 2024-06-26,08:40:26.000,178,11008461,15485,0,1719391225,13047.6062761,95.84201535000466,53405.31585912 2024-06-26,08:40:27.000,178,11008457,15085,0,1719391226,13047.57933085999,95.90545751999889,53405.25996216 2024-06-26,08:40:28.000,178,11008461,14645,0,1719391227,13047.552385619994,95.9336540400036,53405.21105232 2024-06-26,08:40:29.000,178,11008448,15445,0,1719391228,13047.511967759994,95.97594881999976,53405.17611672001 2024-06-26,08:40:30.000,178,11008426,14965,0,1719391229,13047.471549899994,96.00414534000447,53405.14118112 2024-06-26,08:40:31.000,178,11008443,15245,0,1719391230,13047.464813589999,96.09578403000341,53405.16214248 2024-06-26,08:40:32.000,178,11008449,15085,0,1719391231,13047.471549899994,96.13807880999957,53405.064322800004 2024-06-26,08:40:33.000,178,11008443,15845,0,1719391232,13047.417659419989,96.15922619999765,53405.12720688001 2024-06-26,08:40:34.000,178,11008466,15285,0,1719391233,13047.424395729999,96.25086489000387,53405.03637432001 2024-06-26,08:40:35.000,178,11008472,14845,0,1719391234,13047.444604659999,96.2790614100013,53405.07829704001 2024-06-26,08:40:36.000,178,11008459,15085,0,1719391235,13047.505231449999,96.34250358000281,53405.04336144 2024-06-26,08:40:37.000,178,11008471,14845,0,1719391236,13047.51870406999,96.39889661999769,53405.07130992 2024-06-26,08:40:38.000,178,11008423,14845,0,1719391237,13047.54564931,96.48348618000455,53405.09227128 2024-06-26,08:40:39.000,178,11008408,15165,0,1719391238,13047.51870406999,96.5257809600007,53405.064322800004 2024-06-26,08:40:40.000,178,11008434,15365,0,1719391239,13047.57933085999,96.59627226000157,53405.07829704001 2024-06-26,08:40:41.000,178,11008453,15325,0,1719391240,13047.61974871999,96.63856703999772,53404.98746448001 2024-06-26,08:40:42.000,178,11008466,14965,0,1719391241,13047.673639199995,96.6738126900018,53405.12720688001 2024-06-26,08:40:43.000,178,11008435,15205,0,1719391242,13047.714057059995,96.72315660000459,53405.085284160006 2024-06-26,08:40:44.000,178,11008381,15565,0,1719391243,13047.794892779995,96.75840225000138,53405.12720688001 2024-06-26,08:40:45.000,178,11008457,14805,0,1719391244,13047.895937429996,96.81479529000353,53405.05733568001 2024-06-26,08:40:46.000,178,11008450,14885,0,1719391245,13047.976773149996,96.8711883299984,53405.14816824 2024-06-26,08:40:47.000,178,11008457,15245,0,1719391246,13048.084554109992,96.89233572000376,53405.16214248 2024-06-26,08:40:48.000,178,11008419,14925,0,1719391247,13048.212544000002,96.92758137000055,53405.24598792001 2024-06-26,08:40:49.000,178,11008461,15405,0,1719391248,13048.226016619992,96.99102354000206,53405.252975040006 2024-06-26,08:40:50.000,178,11008478,15525,0,1719391249,13048.306852339992,97.082662230001,53405.2390008 2024-06-26,08:40:51.000,178,11008438,15845,0,1719391250,13048.347270199993,97.12495701000444,53405.39271744001 2024-06-26,08:40:52.000,178,11008458,15365,0,1719391251,13048.374215440002,97.16725179000059,53405.350794720005 2024-06-26,08:40:53.000,178,11008425,15885,0,1719391252,13048.461787469998,97.25184135000018,53405.39271744001 2024-06-26,08:40:54.000,178,11008429,15445,0,1719391253,13048.556095809989,97.28003787000489,53405.46258864001 2024-06-26,08:40:55.000,178,11008460,15325,0,1719391254,13048.569568429994,97.28708700000425,53405.50451136 2024-06-26,08:40:56.000,178,11008462,15365,0,1719391255,13048.690822009994,97.3293817800004,53405.58136968001 2024-06-26,08:40:57.000,178,11008461,15205,0,1719391256,13048.75818510999,97.33643090999976,53405.65124088 2024-06-26,08:40:58.000,178,11008433,15205,0,1719391257,13048.79860296999,97.36462743000448,53405.67918936001 2024-06-26,08:40:59.000,178,11008457,15405,0,1719391258,13048.87943868999,97.38577482000255,53405.77700904001 2024-06-26,08:41:00.000,178,11008437,15525,0,1719391259,13048.96027440999,97.44921699000406,53405.79797040001 2024-06-26,08:41:01.000,178,11008413,15485,0,1719391260,13049.02090119999,97.46331525000278,53405.88880296 2024-06-26,08:41:02.000,178,11008451,15405,0,1719391261,13049.00742858,97.4421678600047,53405.87482872001 2024-06-26,08:41:03.000,178,11008401,15685,0,1719391262,13049.06131905999,97.47036438000214,53405.951687040004 2024-06-26,08:41:04.000,178,11008508,15485,0,1719391263,13049.08152798999,97.43511872999807,53405.972648400006 2024-06-26,08:41:05.000,178,11008418,15085,0,1719391264,13049.06131905999,97.41397133999999,53406.04950672 2024-06-26,08:41:06.000,178,11008459,15085,0,1719391265,13049.10173691999,97.35757829999784,53406.09841656 2024-06-26,08:41:07.000,178,11008453,14805,0,1719391266,13049.08152798999,97.30823439000233,53406.10540368 2024-06-26,08:41:08.000,178,11008424,14925,0,1719391267,13049.12194584999,97.30823439000233,53406.11239080001 2024-06-26,08:41:09.000,178,11008446,15565,0,1719391268,13049.135418469996,97.25889047999954,53406.16828776 2024-06-26,08:41:10.000,178,11008453,15005,0,1719391269,13049.182572639991,97.22364483000274,53406.25213320001 2024-06-26,08:41:11.000,178,11008454,15445,0,1719391270,13049.236463119996,97.16725179000059,53406.23117184001 2024-06-26,08:41:12.000,178,11008467,15365,0,1719391271,13049.290353600001,97.14610440000251,53406.34296576 2024-06-26,08:41:13.000,178,11008418,15325,0,1719391272,13049.303826219992,97.082662230001,53406.33597864 2024-06-26,08:41:14.000,178,11008418,15005,0,1719391273,13049.364453009992,97.0192200599995,53406.37790136001 2024-06-26,08:41:15.000,178,11008475,15365,0,1719391274,13049.418343489997,96.97692528000334,53406.41982408001 2024-06-26,08:41:16.000,178,11008464,15365,0,1719391275,13049.425079799992,96.92758137000055,53406.3918756 2024-06-26,08:41:17.000,178,11008430,14605,0,1719391276,13049.438552419997,96.89938485000312,53406.48270816 2024-06-26,08:41:18.000,178,11008404,15005,0,1719391277,13049.438552419997,96.82184442000289,53406.48969528 2024-06-26,08:41:19.000,178,11008486,15645,0,1719391278,13049.452025040002,96.74430399000266,53406.56655360001 2024-06-26,08:41:20.000,178,11008440,15205,0,1719391279,13049.391398250002,96.69496007999987,53406.65039904 2024-06-26,08:41:21.000,178,11008446,15485,0,1719391280,13049.377925629997,96.57512487000349,53406.65738616 2024-06-26,08:41:22.000,178,11008411,15045,0,1719391281,13049.377925629997,96.47643704999791,53406.63642480001 2024-06-26,08:41:23.000,178,11008424,14965,0,1719391282,13049.324035149992,96.38479835999897,53406.68533464001 2024-06-26,08:41:24.000,178,11008415,15365,0,1719391283,13049.337507769997,96.28611054000066,53406.692321760005 2024-06-26,08:41:25.000,178,11008421,15005,0,1719391284,13049.330771460001,96.180373590003,53406.706296 2024-06-26,08:41:26.000,178,11008449,14845,0,1719391285,13049.337507769997,96.05348924999998,53406.790141440004 2024-06-26,08:41:27.000,178,11008431,14925,0,1719391286,13049.337507769997,95.97594881999976,53406.71328312001 2024-06-26,08:41:28.000,178,11008373,15445,0,1719391287,13049.357716699997,95.89840838999953,53406.76918008 2024-06-26,08:41:29.000,178,11008432,15045,0,1719391288,13049.364453009992,95.78562231000251,53406.790141440004 2024-06-26,08:41:30.000,178,11008482,15125,0,1719391289,13049.357716699997,95.70103275000292,53406.86699976 2024-06-26,08:41:31.000,178,11008390,15045,0,1719391290,13049.364453009992,95.65168884000013,53406.90193536001 2024-06-26,08:41:32.000,178,11008451,15525,0,1719391291,13049.344244079992,95.53890276000311,53406.8460384 2024-06-26,08:41:33.000,178,11008389,15445,0,1719391292,13049.330771460001,95.48250972000096,53406.8460384 2024-06-26,08:41:34.000,178,11008433,15365,0,1719391293,13049.337507769997,95.41906754999945,53406.97180656001 2024-06-26,08:41:35.000,178,11008449,15565,0,1719391294,13049.317298839997,95.35562537999795,53406.908922480005 2024-06-26,08:41:36.000,178,11008394,15165,0,1719391295,13049.256672049996,95.27808494999772,53406.95084520001 2024-06-26,08:41:37.000,178,11008391,15365,0,1719391296,13049.270144670001,95.27103581999836,53406.9857808 2024-06-26,08:41:38.000,178,11008381,15245,0,1719391297,13049.283617289992,95.23579017000156,53406.978793680006 2024-06-26,08:41:39.000,178,11008426,15085,0,1719391298,13049.283617289992,95.17234800000006,53406.978793680006 2024-06-26,08:41:40.000,178,11008395,15365,0,1719391299,13049.196045259996,95.14415148000262,53406.99276792 2024-06-26,08:41:41.000,178,11008386,15125,0,1719391300,13049.196045259996,95.12300409000454,53407.02071640001 2024-06-26,08:41:42.000,178,11008424,14885,0,1719391301,13049.12868216,95.11595495999791,53407.04167776 2024-06-26,08:41:43.000,178,11008380,15165,0,1719391302,13049.12868216,95.08070931000111,53407.02071640001 2024-06-26,08:41:44.000,178,11008419,15245,0,1719391303,13049.142154779991,95.08070931000111,53407.08360048 2024-06-26,08:41:45.000,178,11008448,14845,0,1719391304,13049.10173691999,95.08070931000111,53407.06962624001 2024-06-26,08:41:46.000,178,11008396,15165,0,1719391305,13049.095000609996,95.09480756999983,53407.06962624001 2024-06-26,08:41:47.000,178,11008379,15125,0,1719391306,13049.074791679996,95.12300409000454,53407.02071640001 2024-06-26,08:41:48.000,178,11008477,15685,0,1719391307,13049.04784644,95.10185669999919,53407.06962624001 2024-06-26,08:41:49.000,178,11008420,14685,0,1719391308,13049.014164889995,95.05956192000303,53407.04167776 2024-06-26,08:41:50.000,178,11008444,15245,0,1719391309,13049.00069226999,95.05956192000303,53407.06263912 2024-06-26,08:41:51.000,178,11008373,15045,0,1719391310,13049.02763751,95.05956192000303,53407.13949744001 2024-06-26,08:41:52.000,178,11008411,14845,0,1719391311,13048.892911309995,95.08070931000111,53407.11154896 2024-06-26,08:41:53.000,178,11008364,14925,0,1719391312,13048.91985654999,95.08070931000111,53407.11154896 2024-06-26,08:41:54.000,178,11008402,15205,0,1719391313,13048.94006547999,95.08775844000047,53407.10456184 2024-06-26,08:41:55.000,178,11008425,15045,0,1719391314,13048.913120239995,95.0666110500024,53407.11154896 2024-06-26,08:41:56.000,178,11008405,15605,0,1719391315,13048.872702379995,95.0172671399996,53407.09757472001 2024-06-26,08:41:57.000,178,11008394,15365,0,1719391316,13048.82554821,95.00316888000089,53407.125523200004 2024-06-26,08:41:58.000,178,11008424,15445,0,1719391317,13048.81881189999,95.03136539999832,53407.13949744001 2024-06-26,08:41:59.000,178,11008450,14765,0,1719391318,13048.832284519995,95.04546366000432,53407.13949744001 2024-06-26,08:42:00.000,178,11008469,15085,0,1719391319,13048.791866659994,95.04546366000432,53407.146484560006 2024-06-26,08:42:01.000,178,11008385,15165,0,1719391320,13048.79860296999,95.07366018000175,53407.11154896 2024-06-26,08:42:02.000,178,11008397,14845,0,1719391321,13048.77839403999,95.0666110500024,53407.11154896 2024-06-26,08:42:03.000,178,11008424,15445,0,1719391322,13048.76492142,95.08070931000111,53407.15347168 2024-06-26,08:42:04.000,178,11008456,15285,0,1719391323,13048.77839403999,95.05956192000303,53407.11154896 2024-06-26,08:42:05.000,178,11008463,15525,0,1719391324,13048.76492142,95.09480756999983,53407.20238152 2024-06-26,08:42:06.000,178,11008416,15445,0,1719391325,13048.751448799994,95.11595495999791,53407.18840728001 2024-06-26,08:42:07.000,178,11008420,15085,0,1719391326,13048.744712489999,95.09480756999983,53407.20936864 2024-06-26,08:42:08.000,178,11008423,14965,0,1719391327,13048.731239869994,95.08775844000047,53407.16744592001 2024-06-26,08:42:09.000,178,11008409,14925,0,1719391328,13048.77839403999,95.08070931000111,53407.195394400005 2024-06-26,08:42:10.000,178,11008431,15045,0,1719391329,13048.812075589994,95.13710235000326,53407.22334288 2024-06-26,08:42:11.000,178,11008455,14885,0,1719391330,13048.77839403999,95.17939712999942,53407.195394400005 2024-06-26,08:42:12.000,178,11008411,15245,0,1719391331,13048.78513035,95.19349538999813,53407.293214080004 2024-06-26,08:42:13.000,178,11008376,15165,0,1719391332,13048.791866659994,95.18644625999877,53407.27923984 2024-06-26,08:42:14.000,178,11008458,15325,0,1719391333,13048.81881189999,95.15120061000198,53407.33513680001 2024-06-26,08:42:15.000,178,11008483,15485,0,1719391334,13048.812075589994,95.1652988700007,53407.40500800001 2024-06-26,08:42:16.000,178,11008398,15205,0,1719391335,13048.812075589994,95.17234800000006,53407.411995120005 2024-06-26,08:42:17.000,178,11008397,15365,0,1719391336,13048.852493449995,95.18644625999877,53407.363085280005 2024-06-26,08:42:18.000,178,11008449,15405,0,1719391337,13048.886175,95.27808494999772,53407.45391784001 2024-06-26,08:42:19.000,178,11008416,15245,0,1719391338,13048.92659286,95.27103581999836,53407.43295648001 2024-06-26,08:42:20.000,178,11008494,14885,0,1719391339,13048.933329169995,95.30628147000243,53407.49584056 2024-06-26,08:42:21.000,178,11008395,14685,0,1719391340,13048.94006547999,95.33447798999987,53407.52378904001 2024-06-26,08:42:22.000,178,11008413,14685,0,1719391341,13048.933329169995,95.34152711999923,53407.530776160005 2024-06-26,08:42:23.000,178,11008398,15125,0,1719391342,13048.90638393,95.38382190000266,53407.56571176 2024-06-26,08:42:24.000,178,11008418,15365,0,1719391343,13048.87943868999,95.4120184200001,53407.56571176 2024-06-26,08:42:25.000,178,11008417,15165,0,1719391344,13048.86596607,95.41906754999945,53407.60763448 2024-06-26,08:42:26.000,178,11008400,15125,0,1719391345,13048.87943868999,95.46136233000288,53407.67051856001 2024-06-26,08:42:27.000,178,11008436,15525,0,1719391346,13048.86596607,95.48250972000096,53407.72641552 2024-06-26,08:42:28.000,178,11008427,15565,0,1719391347,13048.812075589994,95.50365710999904,53407.72641552 2024-06-26,08:42:29.000,178,11008396,14845,0,1719391348,13048.78513035,95.5107062399984,53407.76833824001 2024-06-26,08:42:30.000,178,11008423,15205,0,1719391349,13048.78513035,95.54595189000247,53407.80327384 2024-06-26,08:42:31.000,178,11008422,14845,0,1719391350,13048.76492142,95.5248045000044,53407.78231248 2024-06-26,08:42:32.000,178,11008447,14845,0,1719391351,13048.78513035,95.54595189000247,53407.8242352 2024-06-26,08:42:33.000,178,11008415,15165,0,1719391352,13048.751448799994,95.56709928000055,53407.83122232 2024-06-26,08:42:34.000,178,11008405,15205,0,1719391353,13048.78513035,95.54595189000247,53407.85917080001 2024-06-26,08:42:35.000,178,11008427,15285,0,1719391354,13048.791866659994,95.55300102000183,53407.94301624 2024-06-26,08:42:36.000,178,11008427,15285,0,1719391355,13048.791866659994,95.63054145000206,53407.90109352 2024-06-26,08:42:37.000,178,11008366,15085,0,1719391356,13048.82554821,95.65873796999949,53407.963977600004 2024-06-26,08:42:38.000,178,11008420,15285,0,1719391357,13048.80533928,95.64463971000077,53407.90109352 2024-06-26,08:42:39.000,178,11008419,15045,0,1719391358,13048.79860296999,95.70808188000228,53407.93602912001 2024-06-26,08:42:40.000,178,11008463,15165,0,1719391359,13048.83902082999,95.76447492000443,53407.97096472 2024-06-26,08:42:41.000,178,11008457,15165,0,1719391360,13048.852493449995,95.79267144000187,53408.04083592 2024-06-26,08:42:42.000,178,11008469,14845,0,1719391361,13048.85922975999,95.77857318000315,53408.033848800005 2024-06-26,08:42:43.000,178,11008479,15445,0,1719391362,13048.86596607,95.79972057000123,53408.0687844 2024-06-26,08:42:44.000,178,11008414,15245,0,1719391363,13048.886175,95.80676970000059,53408.1386556 2024-06-26,08:42:45.000,178,11008470,15245,0,1719391364,13048.87943868999,95.77152405000379,53408.08974576 2024-06-26,08:42:46.000,178,11008483,15645,0,1719391365,13048.886175,95.77152405000379,53408.11769424 2024-06-26,08:42:47.000,178,11008427,15845,0,1719391366,13048.872702379995,95.78562231000251,53408.15961696 2024-06-26,08:42:48.000,178,11008405,15045,0,1719391367,13048.872702379995,95.83496621999802,53408.152629840006 2024-06-26,08:42:49.000,178,11008480,15845,0,1719391368,13048.85922975999,95.8702118700021,53408.17359120001 2024-06-26,08:42:50.000,178,11008424,15485,0,1719391369,13048.89964761999,95.8702118700021,53408.26442376001 2024-06-26,08:42:51.000,178,11008451,15045,0,1719391370,13048.886175,95.86316274000274,53408.26442376001 2024-06-26,08:42:52.000,178,11008453,15285,0,1719391371,13048.892911309995,95.87726100000145,53408.25743664 2024-06-26,08:42:53.000,178,11008444,15165,0,1719391372,13048.91985654999,95.84906448000402,53408.33429496 2024-06-26,08:42:54.000,178,11008446,14925,0,1719391373,13048.90638393,95.85611361000338,53408.37621768 2024-06-26,08:42:55.000,178,11008449,14685,0,1719391374,13048.86596607,95.84906448000402,53408.39717904 2024-06-26,08:42:56.000,178,11008464,15165,0,1719391375,13048.86596607,95.89135926000017,53408.43211464001 2024-06-26,08:42:57.000,178,11008461,15365,0,1719391376,13048.872702379995,95.89840838999953,53408.488011600006 2024-06-26,08:42:58.000,178,11008414,15325,0,1719391377,13048.90638393,95.87726100000145,53408.5229472 2024-06-26,08:42:59.000,178,11008443,15525,0,1719391378,13048.91985654999,95.89135926000017,53408.46006312001 2024-06-26,08:43:00.000,178,11008417,15085,0,1719391379,13048.92659286,95.91955578000488,53408.60679264001 2024-06-26,08:43:01.000,178,11008423,15565,0,1719391380,13048.91985654999,95.9336540400036,53408.60679264001 2024-06-26,08:43:02.000,178,11008490,15765,0,1719391381,13048.89964761999,95.94070317000296,53408.61377976 2024-06-26,08:43:03.000,178,11008464,15605,0,1719391382,13048.96701072,95.94775230000232,53408.6626896 2024-06-26,08:43:04.000,178,11008446,15085,0,1719391383,13048.98721965,95.99709620999784,53408.68365096 2024-06-26,08:43:05.000,178,11008472,14685,0,1719391384,13049.00742858,95.98299794999912,53408.68365096 2024-06-26,08:43:06.000,178,11008456,15645,0,1719391385,13049.00069226999,96.03939099000127,53408.79544488001 2024-06-26,08:43:07.000,178,11008449,15605,0,1719391386,13048.98721965,96.09578403000341,53408.80941912 2024-06-26,08:43:08.000,178,11008467,15325,0,1719391387,13048.973747029995,96.14512793999893,53408.81640624001 2024-06-26,08:43:09.000,178,11008438,15525,0,1719391388,13048.98721965,96.16627533000428,53408.83038048 2024-06-26,08:43:10.000,178,11008476,15725,0,1719391389,13048.94006547999,96.20857011000044,53408.85832896 2024-06-26,08:43:11.000,178,11008477,15205,0,1719391390,13048.96027440999,96.26496315000259,53408.94916152 2024-06-26,08:43:12.000,178,11008425,15685,0,1719391391,13048.96027440999,96.27201228000195,53408.89326456001 2024-06-26,08:43:13.000,178,11008496,16045,0,1719391392,13048.94680179,96.2790614100013,53408.94916152 2024-06-26,08:43:14.000,178,11008480,16085,0,1719391393,13048.886175,96.30020879999938,53408.94916152 2024-06-26,08:43:15.000,178,11008426,14685,0,1719391394,13048.85922975999,96.30020879999938,53408.98409712001 2024-06-26,08:43:16.000,178,11008433,15085,0,1719391395,13048.78513035,96.3284053200041,53409.02601984 2024-06-26,08:43:17.000,178,11008449,14525,0,1719391396,13048.76492142,96.39889661999769,53409.01204560001 2024-06-26,08:43:18.000,178,11008441,15485,0,1719391397,13048.684085699999,96.41299488000368,53409.07492968 2024-06-26,08:43:19.000,178,11008466,15645,0,1719391398,13048.636931529989,96.48348618000455,53409.06095544001 2024-06-26,08:43:20.000,178,11008452,15165,0,1719391399,13048.623458909999,96.56102661000477,53409.06095544001 2024-06-26,08:43:21.000,178,11008446,15525,0,1719391400,13048.616722599989,96.63151790999837,53409.039994080005 2024-06-26,08:43:22.000,178,11008435,15285,0,1719391401,13048.609986289994,96.63151790999837,53409.01204560001 2024-06-26,08:43:23.000,178,11008493,15525,0,1719391402,13048.589777359994,96.65266530000372,53409.06794256 2024-06-26,08:43:24.000,178,11008465,15965,0,1719391403,13048.529150569993,96.73020573000395,53409.088903920005 2024-06-26,08:43:25.000,178,11008447,15485,0,1719391404,13048.502205329998,96.80069703000481,53409.10986528001 2024-06-26,08:43:26.000,178,11008468,14845,0,1719391405,13048.448314849993,96.84299181000097,53409.13082664001 2024-06-26,08:43:27.000,178,11008475,14685,0,1719391406,13048.407896989993,96.91348311000183,53409.13082664001 2024-06-26,08:43:28.000,178,11008501,15045,0,1719391407,13048.414633300003,96.94167962999927,53409.15178800001 2024-06-26,08:43:29.000,178,11008410,15045,0,1719391408,13048.394424370003,97.0192200599995,53409.15178800001 2024-06-26,08:43:30.000,178,11008427,15285,0,1719391409,13048.401160679998,97.11085874999844,53409.1168524 2024-06-26,08:43:31.000,178,11008472,14685,0,1719391410,13048.407896989993,97.16020266000123,53409.16576224 2024-06-26,08:43:32.000,178,11008432,15085,0,1719391411,13048.374215440002,97.27298873999825,53409.10986528001 2024-06-26,08:43:33.000,178,11008461,15125,0,1719391412,13048.394424370003,97.35052916999848,53409.17973648001 2024-06-26,08:43:34.000,178,11008431,15165,0,1719391413,13048.360742819998,97.41397133999999,53409.17973648001 2024-06-26,08:43:35.000,178,11008435,14725,0,1719391414,13048.367479129993,97.50561002999893,53409.1867236 2024-06-26,08:43:36.000,178,11008471,14805,0,1719391415,13048.360742819998,97.59724871999788,53409.19371072 2024-06-26,08:43:37.000,178,11008419,14845,0,1719391416,13048.320324959997,97.70298567000282,53409.17973648001 2024-06-26,08:43:38.000,178,11008459,14805,0,1719391417,13048.320324959997,97.75937870999769,53409.17274936 2024-06-26,08:43:39.000,178,11008439,15565,0,1719391418,13048.279907099997,97.80872262000048,53409.17973648001 2024-06-26,08:43:40.000,178,11008402,15605,0,1719391419,13048.252961860002,97.82987000999856,53409.1867236 2024-06-26,08:43:41.000,178,11008447,14805,0,1719391420,13048.212544000002,97.95675435000157,53409.19371072 2024-06-26,08:43:42.000,178,11008434,15245,0,1719391421,13048.138444589997,97.99199999999837,53409.17973648001 2024-06-26,08:43:43.000,178,11008411,15325,0,1719391422,13048.084554109992,98.11888434000139,53409.21467208 2024-06-26,08:43:44.000,178,11008449,15405,0,1719391423,13048.077817799996,98.14003172999946,53409.1867236 2024-06-26,08:43:45.000,178,11008441,15085,0,1719391424,13047.976773149996,98.22462128999905,53409.1867236 2024-06-26,08:43:46.000,178,11008498,15485,0,1719391425,13047.92961898,98.25281781000376,53409.17274936 2024-06-26,08:43:47.000,178,11008410,14925,0,1719391426,13047.86225587999,98.27396520000184,53409.1867236 2024-06-26,08:43:48.000,178,11008473,14885,0,1719391427,13047.76794754,98.29511258999992,53409.09589104 2024-06-26,08:43:49.000,178,11008485,15485,0,1719391428,13047.70732075,98.39380040999822,53409.16576224 2024-06-26,08:43:50.000,178,11008398,15525,0,1719391429,13047.68037550999,98.44314432000101,53409.09589104 2024-06-26,08:43:51.000,178,11008478,15525,0,1719391430,13047.61974871999,98.53478300999996,53409.088903920005 2024-06-26,08:43:52.000,178,11008477,15085,0,1719391431,13047.572594549994,98.5911760500021,53409.088903920005 2024-06-26,08:43:53.000,178,11008449,15085,0,1719391432,13047.505231449999,98.64756909000425,53409.039994080005 2024-06-26,08:43:54.000,178,11008442,15245,0,1719391433,13047.444604659999,98.71101125999849,53409.01903272 2024-06-26,08:43:55.000,178,11008419,14885,0,1719391434,13047.377241559989,98.7392077800032,53408.94916152 2024-06-26,08:43:56.000,178,11008439,15685,0,1719391435,13047.316614769989,98.76035517000128,53408.99807136 2024-06-26,08:43:57.000,178,11008409,15205,0,1719391436,13047.282933219998,98.85904298999958,53408.93518728001 2024-06-26,08:43:58.000,178,11008447,15005,0,1719391437,13047.303142149998,98.91543603000173,53408.86531608001 2024-06-26,08:43:59.000,178,11008470,15005,0,1719391438,13047.316614769989,99.00707472000067,53408.81640624001 2024-06-26,08:44:00.000,178,11008369,15325,0,1719391439,13047.350296319994,99.0846151500009,53408.77448352001 2024-06-26,08:44:01.000,178,11008414,15365,0,1719391440,13047.397450489989,99.16920471000049,53408.78147064 2024-06-26,08:44:02.000,178,11008429,15485,0,1719391441,13047.424395729999,99.22559775000263,53408.78845776 2024-06-26,08:44:03.000,178,11008481,15365,0,1719391442,13047.464813589999,99.35953121999773,53408.77448352001 2024-06-26,08:44:04.000,178,11008424,15445,0,1719391443,13047.451340969994,99.42297338999924,53408.78147064 2024-06-26,08:44:05.000,178,11008356,15445,0,1719391444,13047.491758829994,99.50051381999947,53408.74653504001 2024-06-26,08:44:06.000,178,11008491,16005,0,1719391445,13047.485022519999,99.60625077000441,53408.76749640001 2024-06-26,08:44:07.000,178,11008456,15445,0,1719391446,13047.451340969994,99.65559467999992,53408.69063808 2024-06-26,08:44:08.000,178,11008404,15045,0,1719391447,13047.471549899994,99.73313511000015,53408.71858656 2024-06-26,08:44:09.000,178,11008462,14965,0,1719391448,13047.511967759994,99.8247737999991,53408.74653504001 2024-06-26,08:44:10.000,178,11008413,15165,0,1719391449,13047.572594549994,99.88116684000124,53408.704612320005 2024-06-26,08:44:11.000,178,11008434,15685,0,1719391450,13047.6062761,99.90936335999868,53408.7325608 2024-06-26,08:44:12.000,178,11008381,15645,0,1719391451,13047.57933085999,99.91641248999804,53408.62076688 2024-06-26,08:44:13.000,178,11008439,15365,0,1719391452,13047.6062761,99.97985465999955,53408.69063808 2024-06-26,08:44:14.000,178,11008435,15885,0,1719391453,13047.613012409995,100.0010020500049,53408.64871536001 2024-06-26,08:44:15.000,178,11008431,15405,0,1719391454,13047.59953978999,100.0362477000017,53408.6626896 2024-06-26,08:44:16.000,178,11008418,15725,0,1719391455,13047.63995764999,100.05034596000041,53408.67666384001 2024-06-26,08:44:17.000,178,11008417,15205,0,1719391456,13047.61974871999,100.05739508999977,53408.69762520001 2024-06-26,08:44:18.000,178,11008441,15565,0,1719391457,13047.57933085999,100.04329683000105,53408.69063808 2024-06-26,08:44:19.000,178,11008388,15205,0,1719391458,13047.592803479994,100.02919857000234,53408.62775400001 2024-06-26,08:44:20.000,178,11008406,14845,0,1719391459,13047.532176689994,100.0362477000017,53408.60679264001 2024-06-26,08:44:21.000,178,11008435,15805,0,1719391460,13047.53891299999,100.08559161000449,53408.6626896 2024-06-26,08:44:22.000,178,11008453,15325,0,1719391461,13047.532176689994,100.13493552,53408.60679264001 2024-06-26,08:44:23.000,178,11008490,15205,0,1719391462,13047.572594549994,100.18427943000279,53408.60679264001 2024-06-26,08:44:24.000,178,11008437,15205,0,1719391463,13047.6062761,100.19132856000215,53408.6626896 2024-06-26,08:44:25.000,178,11008382,15485,0,1719391464,13047.653430269995,100.19837769000151,53408.67666384001 2024-06-26,08:44:26.000,178,11008414,14845,0,1719391465,13047.70732075,100.19837769000151,53408.60679264001 2024-06-26,08:44:27.000,178,11008425,15325,0,1719391466,13047.72079336999,100.24067246999766,53408.634741120004 2024-06-26,08:44:28.000,178,11008398,14885,0,1719391467,13047.70058443999,100.26181986000302,53408.655702480006 2024-06-26,08:44:29.000,178,11008435,15485,0,1719391468,13047.70732075,100.27591812000173,53408.57185704 2024-06-26,08:44:30.000,178,11008423,15125,0,1719391469,13047.72752968,100.29001638000045,53408.68365096 2024-06-26,08:44:31.000,178,11008391,15405,0,1719391470,13047.754474919995,100.26181986000302,53408.634741120004 2024-06-26,08:44:32.000,178,11008432,15485,0,1719391471,13047.8083654,100.24067246999766,53408.6626896 2024-06-26,08:44:33.000,178,11008389,15085,0,1719391472,13047.80162908999,100.25477073000366,53408.64871536001 2024-06-26,08:44:34.000,178,11008435,15405,0,1719391473,13047.855519569996,100.2477216000043,53408.71159944 2024-06-26,08:44:35.000,178,11008409,15085,0,1719391474,13047.875728499996,100.22657420999894,53408.7325608 2024-06-26,08:44:36.000,178,11008444,15165,0,1719391475,13047.90941005,100.20542682000087,53408.7325608 2024-06-26,08:44:37.000,178,11008397,15045,0,1719391476,13047.922882669991,100.17723030000343,53408.74653504001 2024-06-26,08:44:38.000,178,11008411,14845,0,1719391477,13047.943091599991,100.14903377999872,53408.73954792 2024-06-26,08:44:39.000,178,11008418,15565,0,1719391478,13047.97003684,100.09264074000384,53408.77448352001 2024-06-26,08:44:40.000,178,11008418,14925,0,1719391479,13047.956564219996,100.02919857000234,53408.80941912 2024-06-26,08:44:41.000,178,11008451,15525,0,1719391480,13047.936355289996,100.0362477000017,53408.8373676 2024-06-26,08:44:42.000,178,11008452,15525,0,1719391481,13047.963300529991,99.99395291999826,53408.84435472001 2024-06-26,08:44:43.000,178,11008420,15165,0,1719391482,13048.003718389991,99.95870727000147,53408.83038048 2024-06-26,08:44:44.000,178,11008429,15405,0,1719391483,13048.017191009996,99.93051075000403,53408.89326456001 2024-06-26,08:44:45.000,178,11008429,14845,0,1719391484,13048.044136249991,99.93755988000339,53408.89326456001 2024-06-26,08:44:46.000,178,11008399,15445,0,1719391485,13048.111499350001,99.89526509999996,53408.94916152 2024-06-26,08:44:47.000,178,11008414,14925,0,1719391486,13048.165389829992,99.88116684000124,53408.970122880004 2024-06-26,08:44:48.000,178,11008442,14965,0,1719391487,13048.185598759992,99.86706858000252,53408.95614864 2024-06-26,08:44:49.000,178,11008411,15005,0,1719391488,13048.252961860002,99.8247737999991,53409.0469812 2024-06-26,08:44:50.000,178,11008411,15285,0,1719391489,13048.306852339992,99.84592119000445,53409.10986528001 2024-06-26,08:44:51.000,178,11008410,15685,0,1719391490,13048.347270199993,99.8529703200038,53409.16576224 2024-06-26,08:44:52.000,178,11008429,15245,0,1719391491,13048.347270199993,99.84592119000445,53409.1867236 2024-06-26,08:44:53.000,178,11008432,15045,0,1719391492,13048.428105919993,99.86706858000252,53409.1867236 2024-06-26,08:44:54.000,178,11008445,15205,0,1719391493,13048.481996399998,99.84592119000445,53409.21467208 2024-06-26,08:44:55.000,178,11008402,14965,0,1719391494,13048.502205329998,99.8882159700006,53409.27056904001 2024-06-26,08:44:56.000,178,11008398,14965,0,1719391495,13048.535886879989,99.92346162000467,53409.2915304 2024-06-26,08:44:57.000,178,11008456,15685,0,1719391496,13048.616722599989,100.0010020500049,53409.27056904001 2024-06-26,08:44:58.000,178,11008475,15405,0,1719391497,13048.663876769999,100.05034596000041,53409.40332432 2024-06-26,08:44:59.000,178,11008442,15885,0,1719391498,13048.71776724999,100.09264074000384,53409.494156880006 2024-06-26,08:45:00.000,178,11008471,15445,0,1719391499,13048.751448799994,100.05739508999977,53409.501144 2024-06-26,08:45:01.000,178,11008457,15485,0,1719391500,13048.80533928,100.11378813000192,53409.543066720005 2024-06-26,08:45:02.000,178,11008442,15285,0,1719391501,13048.85922975999,100.12083726000128,53409.62691216 2024-06-26,08:45:03.000,178,11008474,15045,0,1719391502,13048.94006547999,100.16313204000471,53409.68979624 2024-06-26,08:45:04.000,178,11008406,15285,0,1719391503,13049.00742858,100.17723030000343,53409.73171896001 2024-06-26,08:45:05.000,178,11008411,15365,0,1719391504,13049.054582749995,100.20542682000087,53409.78761592 2024-06-26,08:45:06.000,178,11008411,15285,0,1719391505,13049.135418469996,100.29706550999981,53409.87146136001 2024-06-26,08:45:07.000,178,11008409,15325,0,1719391506,13049.162363709991,100.39575332999812,53409.92037120001 2024-06-26,08:45:08.000,178,11008474,15725,0,1719391507,13049.297089909996,100.40985159000411,53410.03216512 2024-06-26,08:45:09.000,178,11008439,15445,0,1719391508,13049.371189320002,100.42394985000283,53410.06710072001 2024-06-26,08:45:10.000,178,11008452,15525,0,1719391509,13049.404870869992,100.47329375999834,53410.13697192001 2024-06-26,08:45:11.000,178,11008446,15605,0,1719391510,13049.458761349997,100.593128970002,53410.25575296001 2024-06-26,08:45:12.000,178,11008450,15645,0,1719391511,13049.452025040002,100.6565711400035,53410.25575296001 2024-06-26,08:45:13.000,178,11008440,15645,0,1719391512,13049.559805999997,100.71296417999838,53410.31863704 2024-06-26,08:45:14.000,178,11008444,15125,0,1719391513,13049.593487550002,100.76935722000053,53410.430430960005 2024-06-26,08:45:15.000,178,11008439,15685,0,1719391514,13049.647378029993,100.77640634999989,53410.49331504001 2024-06-26,08:45:16.000,178,11008450,15125,0,1719391515,13049.694532199988,100.81165200000396,53410.59113472001 2024-06-26,08:45:17.000,178,11008448,15005,0,1719391516,13049.728213749993,100.85394678000011,53410.6540188 2024-06-26,08:45:18.000,178,11008436,15805,0,1719391517,13049.788840539994,100.85394678000011,53410.716902880005 2024-06-26,08:45:19.000,178,11008485,15405,0,1719391518,13049.788840539994,100.87509416999819,53410.78677408001 2024-06-26,08:45:20.000,178,11008511,15405,0,1719391519,13049.829258399994,100.91033982000226,53410.814722560004 2024-06-26,08:45:21.000,178,11008454,15725,0,1719391520,13049.862939949999,100.94558546999906,53410.91254224 2024-06-26,08:45:22.000,178,11008466,15765,0,1719391521,13049.903357809999,100.92443808000098,53410.9684392 2024-06-26,08:45:23.000,178,11008411,16125,0,1719391522,13049.903357809999,100.91033982000226,53410.933503600005 2024-06-26,08:45:24.000,178,11008465,16805,0,1719391523,13049.923566739999,100.86099590999947,53410.95446496001 2024-06-26,08:45:25.000,178,11008407,16245,0,1719391524,13049.97745721999,100.86804503999883,53411.06625888 2024-06-26,08:45:26.000,178,11008421,15245,0,1719391525,13049.9639846,100.8398485200014,53411.13613008 2024-06-26,08:45:27.000,178,11008421,15965,0,1719391526,13050.00440246,100.81165200000396,53411.24093688001 2024-06-26,08:45:28.000,178,11008440,15525,0,1719391527,13050.07850186999,100.79755373999797,53411.28984672001 2024-06-26,08:45:29.000,178,11008481,15605,0,1719391528,13050.09871079999,100.76935722000053,53411.317795200004 2024-06-26,08:45:30.000,178,11008452,15925,0,1719391529,13050.15933758999,100.74116070000309,53411.40862776001 2024-06-26,08:45:31.000,178,11008389,15325,0,1719391530,13050.152601279995,100.74116070000309,53411.49946032001 2024-06-26,08:45:32.000,178,11008453,15565,0,1719391531,13050.11891972999,100.71296417999838,53411.49946032001 2024-06-26,08:45:33.000,178,11008433,15525,0,1719391532,13050.11891972999,100.69886591999966,53411.58330576 2024-06-26,08:45:34.000,178,11008437,15485,0,1719391533,13050.07850186999,100.6918167900003,53411.62522848001 2024-06-26,08:45:35.000,178,11008458,15605,0,1719391534,13050.031347699995,100.6565711400035,53411.68112544 2024-06-26,08:45:36.000,178,11008469,15085,0,1719391535,13049.99766614999,100.593128970002,53411.8068936 2024-06-26,08:45:37.000,178,11008412,15085,0,1719391536,13049.923566739999,100.57903071000328,53411.82785496 2024-06-26,08:45:38.000,178,11008437,15565,0,1719391537,13049.889885189994,100.62132548999944,53411.88375192001 2024-06-26,08:45:39.000,178,11008444,15365,0,1719391538,13049.795576849989,100.6565711400035,53411.92567464 2024-06-26,08:45:40.000,178,11008412,16325,0,1719391539,13049.721477439998,100.58607984000264,53411.93266176001 2024-06-26,08:45:41.000,178,11008467,15485,0,1719391540,13049.674323269988,100.57903071000328,53411.96061024001 2024-06-26,08:45:42.000,178,11008450,15885,0,1719391541,13049.539597069997,100.55788331999793,53411.97458448 2024-06-26,08:45:43.000,178,11008419,15765,0,1719391542,13049.499179209997,100.4803428899977,53412.09336552 2024-06-26,08:45:44.000,178,11008422,15525,0,1719391543,13049.452025040002,100.48739202000434,53412.04445568 2024-06-26,08:45:45.000,178,11008385,15525,0,1719391544,13049.445288729992,100.46624462999898,53412.0863784 2024-06-26,08:45:46.000,178,11008392,16085,0,1719391545,13049.431816110002,100.4450972400009,53412.121313999996 2024-06-26,08:45:47.000,178,11008427,15285,0,1719391546,13049.377925629997,100.42394985000283,53412.121313999996 2024-06-26,08:45:48.000,178,11008416,15005,0,1719391547,13049.371189320002,100.40280246000475,53412.14227536 2024-06-26,08:45:49.000,178,11008439,15565,0,1719391548,13049.337507769997,100.39575332999812,53412.10035264001 2024-06-26,08:45:50.000,178,11008405,16405,0,1719391549,13049.344244079992,100.33231116000388,53412.13528824 2024-06-26,08:45:51.000,178,11008404,15725,0,1719391550,13049.310562530001,100.2829672500011,53412.14926248001 2024-06-26,08:45:52.000,178,11008442,15805,0,1719391551,13049.276880979996,100.27591812000173,53412.20515944 2024-06-26,08:45:53.000,178,11008392,16125,0,1719391552,13049.216254189996,100.24067246999766,53412.1911852 2024-06-26,08:45:54.000,178,11008454,15365,0,1719391553,13049.276880979996,100.22657420999894,53412.35887608 2024-06-26,08:45:55.000,178,11008413,15485,0,1719391554,13049.243199429991,100.19837769000151,53412.393811680005 2024-06-26,08:45:56.000,178,11008443,15485,0,1719391555,13049.236463119996,100.17018117000407,53412.31695336001 2024-06-26,08:45:57.000,178,11008431,15445,0,1719391556,13049.18930895,100.07149334999849,53412.344901840006 2024-06-26,08:45:58.000,178,11008425,15605,0,1719391557,13049.14889109,99.9869037899989,53412.38682456001 2024-06-26,08:45:59.000,178,11008503,15125,0,1719391558,13049.06805537,99.92346162000467,53412.36586320001 2024-06-26,08:46:00.000,178,11008426,15525,0,1719391559,13049.04784644,99.87411771000188,53412.393811680005 2024-06-26,08:46:01.000,178,11008461,14885,0,1719391560,13048.933329169995,99.8529703200038,53412.442721520005 2024-06-26,08:46:02.000,178,11008437,15045,0,1719391561,13048.90638393,99.76838076000422,53412.42176016 2024-06-26,08:46:03.000,178,11008456,15165,0,1719391562,13048.80533928,99.74018423999951,53412.393811680005 2024-06-26,08:46:04.000,178,11008439,15125,0,1719391563,13048.751448799994,99.65559467999992,53412.45669576 2024-06-26,08:46:05.000,178,11008412,15285,0,1719391564,13048.670613079994,99.54985773000226,53412.41477304001 2024-06-26,08:46:06.000,178,11008493,15285,0,1719391565,13048.616722599989,99.47231730000203,53412.42176016 2024-06-26,08:46:07.000,178,11008469,15405,0,1719391566,13048.495469019988,99.4300225199986,53412.393811680005 2024-06-26,08:46:08.000,178,11008447,15685,0,1719391567,13048.380951749998,99.33838382999966,53412.37285032 2024-06-26,08:46:09.000,178,11008418,15525,0,1719391568,13048.266434479992,99.2960890500035,53412.35887608 2024-06-26,08:46:10.000,178,11008458,14605,0,1719391569,13048.185598759992,99.23969601000135,53412.323940480004 2024-06-26,08:46:11.000,178,11008459,15445,0,1719391570,13048.104763039992,99.21854862000328,53412.41477304001 2024-06-26,08:46:12.000,178,11008424,15325,0,1719391571,13047.990245770001,99.11281166999834,53412.323940480004 2024-06-26,08:46:13.000,178,11008395,15045,0,1719391572,13047.82857433,99.0493695000041,53412.323940480004 2024-06-26,08:46:14.000,178,11008436,14765,0,1719391573,13047.74100229999,98.95068167999852,53412.28201776 2024-06-26,08:46:15.000,178,11008430,15525,0,1719391574,13047.613012409995,98.84494473000086,53412.275030640005 2024-06-26,08:46:16.000,178,11008462,15285,0,1719391575,13047.451340969994,98.71101125999849,53412.177210960006 2024-06-26,08:46:17.000,178,11008424,15525,0,1719391576,13047.363768939998,98.63347082999826,53412.13528824 2024-06-26,08:46:18.000,178,11008390,15285,0,1719391577,13047.242515359998,98.48543910000444,53412.0863784 2024-06-26,08:46:19.000,178,11008447,15205,0,1719391578,13047.127998089993,98.33035824000399,53412.04445568 2024-06-26,08:46:20.000,178,11008375,15765,0,1719391579,13047.006744509992,98.14708085999882,53411.946636 2024-06-26,08:46:21.000,178,11008455,14965,0,1719391580,13046.885490929992,98.06249129999924,53411.92567464 2024-06-26,08:46:22.000,178,11008460,15485,0,1719391581,13046.777709969996,97.88626305000071,53411.86977768 2024-06-26,08:46:23.000,178,11008450,15245,0,1719391582,13046.64972008,97.76642784000433,53411.8068936 2024-06-26,08:46:24.000,178,11008408,15165,0,1719391583,13046.50825757,97.63954350000131,53411.723048160005 2024-06-26,08:46:25.000,178,11008417,15365,0,1719391584,13046.333113509994,97.59019958999852,53411.674138320006 2024-06-26,08:46:26.000,178,11008365,15845,0,1719391585,13046.137760519989,97.49151177000022,53411.58330576 2024-06-26,08:46:27.000,178,11008400,15205,0,1719391586,13045.949143839993,97.37167656000383,53411.506447440006 2024-06-26,08:46:28.000,178,11008433,15405,0,1719391587,13045.794208710002,97.25184135000018,53411.485486080004 2024-06-26,08:46:29.000,178,11008439,15165,0,1719391588,13045.672955130001,97.13905527000315,53411.37369216 2024-06-26,08:46:30.000,178,11008433,15565,0,1719391589,13045.4506569,97.07561310000165,53411.268885360005 2024-06-26,08:46:31.000,178,11008438,15365,0,1719391590,13045.315930699995,97.01217093000014,53411.19901416 2024-06-26,08:46:32.000,178,11008446,15445,0,1719391591,13045.10710509,96.93463049999991,53411.12215584001 2024-06-26,08:46:33.000,178,11008483,15485,0,1719391592,13044.985851509999,96.84299181000097,53410.99638768001 2024-06-26,08:46:34.000,178,11008360,15325,0,1719391593,13044.763553279998,96.76545138000074,53410.91952936 2024-06-26,08:46:35.000,178,11008393,15205,0,1719391594,13044.568200289992,96.72315660000459,53410.7937612 2024-06-26,08:46:36.000,178,11008460,15525,0,1719391595,13044.420001469996,96.624468779999,53410.667993040006 2024-06-26,08:46:37.000,178,11008452,15765,0,1719391596,13044.25159372,96.624468779999,53410.612096079996 2024-06-26,08:46:38.000,178,11008425,15845,0,1719391597,13044.10339489999,96.5257809600007,53410.52825064 2024-06-26,08:46:39.000,178,11008410,15285,0,1719391598,13043.894569289994,96.51873183000134,53410.40248248001 2024-06-26,08:46:40.000,178,11008447,15605,0,1719391599,13043.732897849994,96.51168270000198,53410.22780448 2024-06-26,08:46:41.000,178,11008424,15605,0,1719391600,13043.631853199993,96.54692834999878,53410.18588176001 2024-06-26,08:46:42.000,178,11008403,14885,0,1719391601,13043.476918070002,96.58217400000285,53410.109023439996 2024-06-26,08:46:43.000,178,11008426,15285,0,1719391602,13043.342191869997,96.65266530000372,53409.98325528 2024-06-26,08:46:44.000,178,11008443,15165,0,1719391603,13043.295037700002,96.72315660000459,53409.89242272 2024-06-26,08:46:45.000,178,11008441,15205,0,1719391604,13043.187256739991,96.78659876999882,53409.7456932 2024-06-26,08:46:46.000,178,11008442,14925,0,1719391605,13043.099684709996,96.79364789999818,53409.69678336 2024-06-26,08:46:47.000,178,11008402,15525,0,1719391606,13043.01211268,96.80774616000417,53409.591976560005 2024-06-26,08:46:48.000,178,11008403,15685,0,1719391607,13042.96495850999,96.83594268000161,53409.45922128 2024-06-26,08:46:49.000,178,11008449,15325,0,1719391608,13042.83023231,96.93463049999991,53409.41031144 2024-06-26,08:46:50.000,178,11008400,15565,0,1719391609,13042.82349599999,97.04036745000485,53409.34742736001 2024-06-26,08:46:51.000,178,11008409,15525,0,1719391610,13042.675297179994,97.10380961999908,53409.24262056 2024-06-26,08:46:52.000,178,11008402,15285,0,1719391611,13042.567516219999,97.17430091999995,53409.08191680001 2024-06-26,08:46:53.000,178,11008463,15405,0,1719391612,13042.554043599994,97.27298873999825,53409.06794256 2024-06-26,08:46:54.000,178,11008413,15205,0,1719391613,13042.493416809994,97.3293817800004,53408.95614864 2024-06-26,08:46:55.000,178,11008434,15685,0,1719391614,13042.446262639998,97.3787256900032,53408.93518728001 2024-06-26,08:46:56.000,178,11008386,15605,0,1719391615,13042.419317399988,97.4774135100015,53408.86531608001 2024-06-26,08:46:57.000,178,11008378,15285,0,1719391616,13042.432790019993,97.58315045999916,53408.753522160005 2024-06-26,08:46:58.000,178,11008459,15285,0,1719391617,13042.439526329988,97.64659263000067,53408.69762520001 2024-06-26,08:46:59.000,178,11008419,15525,0,1719391618,13042.399108469988,97.74528044999897,53408.655702480006 2024-06-26,08:47:00.000,178,11008373,15205,0,1719391619,13042.385635849998,97.85101740000391,53408.60679264001 2024-06-26,08:47:01.000,178,11008422,14245,0,1719391620,13042.345217989998,97.97085261000029,53408.5229472 2024-06-26,08:47:02.000,178,11008428,15005,0,1719391621,13042.250909649993,98.0695404299986,53408.42512752 2024-06-26,08:47:03.000,178,11008407,14965,0,1719391622,13042.264382269997,98.06249129999924,53408.453076 2024-06-26,08:47:04.000,178,11008394,15525,0,1719391623,13042.217228100002,98.16822825000418,53408.40416616 2024-06-26,08:47:05.000,178,11008403,15485,0,1719391624,13042.223964409997,98.28806346000056,53408.34128208001 2024-06-26,08:47:06.000,178,11008440,15165,0,1719391625,13042.271118579993,98.30216171999928,53408.320320720006 2024-06-26,08:47:07.000,178,11008375,15685,0,1719391626,13042.244173339997,98.28806346000056,53408.22250104001 2024-06-26,08:47:08.000,178,11008410,15805,0,1719391627,13042.250909649993,98.33035824000399,53408.21551392 2024-06-26,08:47:09.000,178,11008366,15525,0,1719391628,13042.230700719992,98.3444565000027,53408.21551392 2024-06-26,08:47:10.000,178,11008389,15645,0,1719391629,13042.203755479997,98.42199693000293,53408.12468136001 2024-06-26,08:47:11.000,178,11008389,15045,0,1719391630,13042.190282859992,98.45724257999973,53408.11769424 2024-06-26,08:47:12.000,178,11008414,15765,0,1719391631,13042.197019170002,98.54183213999931,53408.10372000001 2024-06-26,08:47:13.000,178,11008407,15405,0,1719391632,13042.136392380002,98.67576561000169,53408.11070712 2024-06-26,08:47:14.000,178,11008417,15405,0,1719391633,13042.136392380002,98.70396212999913,53408.08974576 2024-06-26,08:47:15.000,178,11008442,15565,0,1719391634,13042.075765590002,98.72510952000448,53407.9989132 2024-06-26,08:47:16.000,178,11008382,15525,0,1719391635,13042.035347730001,98.76035517000128,53407.9989132 2024-06-26,08:47:17.000,178,11008396,15325,0,1719391636,13042.035347730001,98.80969908000407,53407.95699048001 2024-06-26,08:47:18.000,178,11008429,14925,0,1719391637,13042.008402489992,98.83084647000214,53407.94301624 2024-06-26,08:47:19.000,178,11008448,15365,0,1719391638,13042.008402489992,98.81674821000342,53407.97795184001 2024-06-26,08:47:20.000,178,11008409,15325,0,1719391639,13041.994929870001,98.85199386000022,53407.963977600004 2024-06-26,08:47:21.000,178,11008421,15245,0,1719391640,13041.981457249996,98.85199386000022,53407.85917080001 2024-06-26,08:47:22.000,178,11008412,15365,0,1719391641,13041.934303080001,98.88723951000429,53407.88013216 2024-06-26,08:47:23.000,178,11008394,15125,0,1719391642,13041.947775699991,98.92953429000045,53407.84519656 2024-06-26,08:47:24.000,178,11008401,14845,0,1719391643,13041.954512010001,98.95773080999788,53407.81026096001 2024-06-26,08:47:25.000,178,11008404,15205,0,1719391644,13041.954512010001,99.0493695000041,53407.85218368 2024-06-26,08:47:26.000,178,11008424,15165,0,1719391645,13041.934303080001,99.07756602000154,53407.84519656 2024-06-26,08:47:27.000,178,11008379,15125,0,1719391646,13041.954512010001,99.07051689000218,53407.796286720004 2024-06-26,08:47:28.000,178,11008408,15245,0,1719391647,13041.941039389996,99.0846151500009,53407.77532536 2024-06-26,08:47:29.000,178,11008431,15485,0,1719391648,13041.947775699991,99.09166428000026,53407.78929960001 2024-06-26,08:47:30.000,178,11008389,15165,0,1719391649,13041.941039389996,99.0493695000041,53407.78929960001 2024-06-26,08:47:31.000,178,11008415,15525,0,1719391650,13041.988193559991,99.05641863000346,53407.77532536 2024-06-26,08:47:32.000,178,11008405,15445,0,1719391651,13042.021875109996,99.06346776000282,53407.76833824001 2024-06-26,08:47:33.000,178,11008379,14965,0,1719391652,13042.021875109996,99.0846151500009,53407.754364 2024-06-26,08:47:34.000,178,11008402,15445,0,1719391653,13042.069029279992,99.12690993000433,53407.747376880005 2024-06-26,08:47:35.000,178,11008377,15685,0,1719391654,13042.136392380002,99.09871340999962,53407.747376880005 2024-06-26,08:47:36.000,178,11008415,15805,0,1719391655,13042.183546549997,99.09871340999962,53407.77532536 2024-06-26,08:47:37.000,178,11008386,15125,0,1719391656,13042.250909649993,99.09871340999962,53407.78231248 2024-06-26,08:47:38.000,178,11008435,14645,0,1719391657,13042.331745369993,99.09871340999962,53407.83820944001 2024-06-26,08:47:39.000,178,11008384,14965,0,1719391658,13042.446262639998,99.05641863000346,53407.81026096001 2024-06-26,08:47:40.000,178,11008388,15325,0,1719391659,13042.506889429998,99.09166428000026,53407.88013216 2024-06-26,08:47:41.000,178,11008404,15245,0,1719391660,13042.580988839989,99.10576253999898,53407.85917080001 2024-06-26,08:47:42.000,178,11008428,15245,0,1719391661,13042.607934079999,99.12690993000433,53407.88013216 2024-06-26,08:47:43.000,178,11008375,15365,0,1719391662,13042.668560869999,99.14805732000241,53407.95000336 2024-06-26,08:47:44.000,178,11008441,15645,0,1719391663,13042.675297179994,99.17625383999984,53407.95000336 2024-06-26,08:47:45.000,178,11008406,15525,0,1719391664,13042.715715039994,99.19035209999856,53407.92904200001 2024-06-26,08:47:46.000,178,11008387,15285,0,1719391665,13042.756132899995,99.1833029699992,53407.95000336 2024-06-26,08:47:47.000,178,11008442,15645,0,1719391666,13042.84370492999,99.16920471000049,53407.97795184001 2024-06-26,08:47:48.000,178,11008396,15165,0,1719391667,13042.917804339995,99.16215558000113,53407.9989132 2024-06-26,08:47:49.000,178,11008428,15205,0,1719391668,13043.018848989996,99.1833029699992,53407.99192608 2024-06-26,08:47:50.000,178,11008442,15485,0,1719391669,13043.119893639996,99.232646880002,53408.05481016001 2024-06-26,08:47:51.000,178,11008417,15525,0,1719391670,13043.220938289996,99.26084339999943,53408.09673288001 2024-06-26,08:47:52.000,178,11008415,15605,0,1719391671,13043.301774009997,99.26084339999943,53408.11769424 2024-06-26,08:47:53.000,178,11008393,15045,0,1719391672,13043.416291280002,99.2960890500035,53408.18756544 2024-06-26,08:47:54.000,178,11008411,14925,0,1719391673,13043.429763899992,99.24674514000071,53408.23647528 2024-06-26,08:47:55.000,178,11008447,15085,0,1719391674,13043.524072239998,99.25379427000007,53408.278398 2024-06-26,08:47:56.000,178,11008429,15005,0,1719391675,13043.571226409993,99.232646880002,53408.32730784 2024-06-26,08:47:57.000,178,11008466,15765,0,1719391676,13043.625116889998,99.21149949000392,53408.36224344001 2024-06-26,08:47:58.000,178,11008412,15085,0,1719391677,13043.692479989993,99.16215558000113,53408.41115328001 2024-06-26,08:47:59.000,178,11008410,15245,0,1719391678,13043.773315709994,99.1198607999977,53408.47403736 2024-06-26,08:48:00.000,178,11008413,15165,0,1719391679,13043.847415119999,99.07051689000218,53408.48102448001 2024-06-26,08:48:01.000,178,11008390,15685,0,1719391680,13043.887832979999,99.00707472000067,53408.44608888 2024-06-26,08:48:02.000,178,11008418,15165,0,1719391681,13043.934987149994,98.9859273300026,53408.55089568 2024-06-26,08:48:03.000,178,11008424,15365,0,1719391682,13044.036031799995,98.85904298999958,53408.56486992 2024-06-26,08:48:04.000,178,11008448,15445,0,1719391683,13044.06971335,98.78855168999871,53408.55089568 2024-06-26,08:48:05.000,178,11008424,15525,0,1719391684,13044.137076449995,98.72510952000448,53408.61377976 2024-06-26,08:48:06.000,178,11008392,15205,0,1719391685,13044.18423061999,98.66871648000233,53408.67666384001 2024-06-26,08:48:07.000,178,11008416,15565,0,1719391686,13044.25159372,98.6405199600049,53408.7325608 2024-06-26,08:48:08.000,178,11008416,15045,0,1719391687,13044.26506633999,98.58412692000275,53408.71858656 2024-06-26,08:48:09.000,178,11008401,15045,0,1719391688,13044.305484199991,98.50658649000252,53408.84435472001 2024-06-26,08:48:10.000,178,11008436,14885,0,1719391689,13044.352638370001,98.46429170999909,53408.85832896 2024-06-26,08:48:11.000,178,11008450,15165,0,1719391690,13044.393056230001,98.42199693000293,53408.9072388 2024-06-26,08:48:12.000,178,11008479,14765,0,1719391691,13044.359374679996,98.40084954000486,53408.94916152 2024-06-26,08:48:13.000,178,11008442,15005,0,1719391692,13044.325693129991,98.40084954000486,53409.01903272 2024-06-26,08:48:14.000,178,11008386,15205,0,1719391693,13044.33242944,98.33035824000399,53408.991084240006 2024-06-26,08:48:15.000,178,11008424,15525,0,1719391694,13044.345902059991,98.2810143300012,53409.00505848 2024-06-26,08:48:16.000,178,11008436,15405,0,1719391695,13044.33242944,98.21052303000033,53409.10287816001 2024-06-26,08:48:17.000,178,11008399,15405,0,1719391696,13044.345902059991,98.16822825000418,53409.16576224 2024-06-26,08:48:18.000,178,11008432,15485,0,1719391697,13044.27180265,98.14003172999946,53409.207684960005 2024-06-26,08:48:19.000,178,11008408,15285,0,1719391698,13044.258330029996,98.09068782000395,53409.19371072 2024-06-26,08:48:20.000,178,11008402,15485,0,1719391699,13044.258330029996,98.04134391000116,53409.26358192 2024-06-26,08:48:21.000,178,11008393,15605,0,1719391700,13044.16402168999,98.01314739000372,53409.24960768001 2024-06-26,08:48:22.000,178,11008437,15205,0,1719391701,13044.157285379995,97.99199999999837,53409.29851752001 2024-06-26,08:48:23.000,178,11008443,15245,0,1719391702,13044.15054907,98.01314739000372,53409.326466000006 2024-06-26,08:48:24.000,178,11008429,15605,0,1719391703,13044.137076449995,98.04134391000116,53409.34044024 2024-06-26,08:48:25.000,178,11008470,15285,0,1719391704,13044.116867519995,98.04134391000116,53409.33345312 2024-06-26,08:48:26.000,178,11008438,15285,0,1719391705,13044.08992228,98.04134391000116,53409.326466000006 2024-06-26,08:48:27.000,178,11008448,15205,0,1719391706,13044.06297703999,98.0695404299986,53409.34742736001 2024-06-26,08:48:28.000,178,11008430,15285,0,1719391707,13043.995613939995,98.09773695000331,53409.34044024 2024-06-26,08:48:29.000,178,11008468,15165,0,1719391708,13043.94172345999,98.07658955999796,53409.375375840005 2024-06-26,08:48:30.000,178,11008423,15485,0,1719391709,13043.90130559999,98.1329826000001,53409.3614016 2024-06-26,08:48:31.000,178,11008462,15605,0,1719391710,13043.806997259999,98.10478608000267,53409.326466000006 2024-06-26,08:48:32.000,178,11008422,15805,0,1719391711,13043.759843089989,98.12593347000075,53409.36838872001 2024-06-26,08:48:33.000,178,11008415,15845,0,1719391712,13043.699216299989,98.15412998999818,53409.34742736001 2024-06-26,08:48:34.000,178,11008409,15525,0,1719391713,13043.604907959998,98.16822825000418,53409.305504640004 2024-06-26,08:48:35.000,178,11008457,15165,0,1719391714,13043.456709140002,98.23871954999777,53409.31947888001 2024-06-26,08:48:36.000,178,11008409,15565,0,1719391715,13043.382609729997,98.316259979998,53409.305504640004 2024-06-26,08:48:37.000,178,11008385,15445,0,1719391716,13043.308510319992,98.29511258999992,53409.2915304 2024-06-26,08:48:38.000,178,11008449,15525,0,1719391717,13043.247883529992,98.3797021499995,53409.24960768001 2024-06-26,08:48:39.000,178,11008424,15205,0,1719391718,13043.140102569996,98.40084954000486,53409.2915304 2024-06-26,08:48:40.000,178,11008466,15365,0,1719391719,13043.07273947,98.45019345000037,53409.23563344 2024-06-26,08:48:41.000,178,11008442,15245,0,1719391720,13043.04579422999,98.51363562000188,53409.24262056 2024-06-26,08:48:42.000,178,11008508,15565,0,1719391721,13042.95148589,98.5911760500021,53409.17973648001 2024-06-26,08:48:43.000,178,11008454,15005,0,1719391722,13042.87065017,98.66166735000297,53409.1867236 2024-06-26,08:48:44.000,178,11008410,15045,0,1719391723,13042.80328706999,98.7392077800032,53409.09589104 2024-06-26,08:48:45.000,178,11008435,15045,0,1719391724,13042.70224241999,98.78855168999871,53409.06095544001 2024-06-26,08:48:46.000,178,11008446,15485,0,1719391725,13042.62140669999,98.89428864000365,53409.07492968 2024-06-26,08:48:47.000,178,11008403,15845,0,1719391726,13042.533834669994,98.94363254999917,53409.02601984 2024-06-26,08:48:48.000,178,11008484,15485,0,1719391727,13042.439526329988,99.03527123999811,53408.970122880004 2024-06-26,08:48:49.000,178,11008412,15685,0,1719391728,13042.358690609988,99.10576253999898,53408.97711 2024-06-26,08:48:50.000,178,11008436,15205,0,1719391729,13042.257645960002,99.20445036000456,53408.9072388 2024-06-26,08:48:51.000,178,11008435,15565,0,1719391730,13042.190282859992,99.24674514000071,53408.9072388 2024-06-26,08:48:52.000,178,11008423,15925,0,1719391731,13042.122919759997,99.33838382999966,53408.86531608001 2024-06-26,08:48:53.000,178,11008413,15485,0,1719391732,13042.015138800001,99.4441207800046,53408.76050928 2024-06-26,08:48:54.000,178,11008401,15645,0,1719391733,13041.91409415,99.51461207999819,53408.79544488001 2024-06-26,08:48:55.000,178,11008416,15325,0,1719391734,13041.866939979991,99.59920163999777,53408.69762520001 2024-06-26,08:48:56.000,178,11008461,15805,0,1719391735,13041.799576879996,99.64854555000056,53408.62775400001 2024-06-26,08:48:57.000,178,11008448,14885,0,1719391736,13041.74568639999,99.77542989000358,53408.57185704 2024-06-26,08:48:58.000,178,11008466,15165,0,1719391737,13041.70526853999,99.8529703200038,53408.536921440005 2024-06-26,08:48:59.000,178,11008421,14845,0,1719391738,13041.678323299995,100.0010020500049,53408.51596008 2024-06-26,08:49:00.000,178,11008406,15805,0,1719391739,13041.62443281999,100.07149334999849,53408.488011600006 2024-06-26,08:49:01.000,178,11008438,15845,0,1719391740,13041.55033341,100.2336233399983,53408.418140400005 2024-06-26,08:49:02.000,178,11008489,14925,0,1719391741,13041.46949769,100.27591812000173,53408.35525632 2024-06-26,08:49:03.000,178,11008444,15765,0,1719391742,13041.429079829999,100.42394985000283,53408.320320720006 2024-06-26,08:49:04.000,178,11008426,16045,0,1719391743,13041.334771489994,100.54378505999921,53408.28538512 2024-06-26,08:49:05.000,178,11008362,15045,0,1719391744,13041.280881009989,100.6565711400035,53408.28538512 2024-06-26,08:49:06.000,178,11008435,15365,0,1719391745,13041.159627429988,100.75525896000181,53408.250449520005 2024-06-26,08:49:07.000,178,11008439,15365,0,1719391746,13041.092264329993,100.79755373999797,53408.22250104001 2024-06-26,08:49:08.000,178,11008439,15365,0,1719391747,13041.004692299997,100.92443808000098,53408.12468136001 2024-06-26,08:49:09.000,178,11008435,15725,0,1719391748,13040.890175029992,101.03017502999865,53408.12468136001 2024-06-26,08:49:10.000,178,11008405,15245,0,1719391749,13040.748712519991,101.12886285000423,53408.04083592 2024-06-26,08:49:11.000,178,11008443,15525,0,1719391750,13040.69482204,101.2980419700034,53407.9989132 2024-06-26,08:49:12.000,178,11008414,15485,0,1719391751,13040.60725000999,101.46017196000321,53407.963977600004 2024-06-26,08:49:13.000,178,11008467,14885,0,1719391752,13040.499469049995,101.60115455999767,53407.866157920005 2024-06-26,08:49:14.000,178,11008495,15645,0,1719391753,13040.39168809,101.73508803000004,53407.83122232 2024-06-26,08:49:15.000,178,11008416,15525,0,1719391754,13040.36474284999,101.83377584999835,53407.817248080006 2024-06-26,08:49:16.000,178,11008453,15165,0,1719391755,13040.256961889994,101.98180757999944,53407.73340264 2024-06-26,08:49:17.000,178,11008437,14805,0,1719391756,13040.155917239994,102.11574105000182,53407.649557200006 2024-06-26,08:49:18.000,178,11008452,15605,0,1719391757,13040.108763069999,102.24262539000483,53407.56571176 2024-06-26,08:49:19.000,178,11008469,15085,0,1719391758,13039.987509489998,102.33426408000378,53407.53776328 2024-06-26,08:49:20.000,178,11008416,15005,0,1719391759,13039.886464839998,102.41885364000336,53407.46789208 2024-06-26,08:49:21.000,178,11008446,15325,0,1719391760,13039.785420189997,102.45409929000016,53407.33513680001 2024-06-26,08:49:22.000,178,11008437,15725,0,1719391761,13039.704584469997,102.55278710999846,53407.32116256 2024-06-26,08:49:23.000,178,11008441,15485,0,1719391762,13039.643957679997,102.57393450000382,53407.27923984 2024-06-26,08:49:24.000,178,11008430,15525,0,1719391763,13039.549649339991,102.65147493000404,53407.20238152 2024-06-26,08:49:25.000,178,11008467,15845,0,1719391764,13039.455341,102.71491709999827,53407.15347168 2024-06-26,08:49:26.000,178,11008428,15965,0,1719391765,13039.441868379996,102.76426101000106,53407.09058760001 2024-06-26,08:49:27.000,178,11008389,15645,0,1719391766,13039.37450528,102.86294882999937,53407.00674216 2024-06-26,08:49:28.000,178,11008434,15685,0,1719391767,13039.340823729995,102.91229274000216,53406.9159096 2024-06-26,08:49:29.000,178,11008434,15125,0,1719391768,13039.259988009995,102.95458751999831,53406.88097400001 2024-06-26,08:49:30.000,178,11008404,15565,0,1719391769,13039.21283384,102.97573491000367,53406.8460384 2024-06-26,08:49:31.000,178,11008403,14805,0,1719391770,13039.158943359995,103.03212794999854,53406.741231600005 2024-06-26,08:49:32.000,178,11008440,15565,0,1719391771,13039.12526180999,103.01802968999982,53406.74821872 2024-06-26,08:49:33.000,178,11008429,14845,0,1719391772,13039.08484394999,103.06032447000325,53406.66437328001 2024-06-26,08:49:34.000,178,11008449,14845,0,1719391773,13039.057898709994,103.08852099000069,53406.63642480001 2024-06-26,08:49:35.000,178,11008384,14925,0,1719391774,13039.037689779994,103.13786490000348,53406.573540720005 2024-06-26,08:49:36.000,178,11008457,15445,0,1719391775,13039.00400822999,103.14491403000284,53406.50366952 2024-06-26,08:49:37.000,178,11008433,15805,0,1719391776,13038.970326679999,103.18720880999899,53406.4617468 2024-06-26,08:49:38.000,178,11008447,15445,0,1719391777,13038.950117749999,103.23655272000178,53406.426811200006 2024-06-26,08:49:39.000,178,11008452,15565,0,1719391778,13038.902963579989,103.2506509800005,53406.32899152001 2024-06-26,08:49:40.000,178,11008429,15525,0,1719391779,13038.849073099998,103.27179836999858,53406.34296576 2024-06-26,08:49:41.000,178,11008503,15525,0,1719391780,13038.748028449998,103.28589663000457,53406.22418472 2024-06-26,08:49:42.000,178,11008436,15525,0,1719391781,13038.700874280003,103.32114228000137,53406.2171976 2024-06-26,08:49:43.000,178,11008478,15485,0,1719391782,13038.593093319992,103.35638792999816,53406.21021048001 2024-06-26,08:49:44.000,178,11008441,15525,0,1719391783,13038.498784980002,103.40573184000095,53406.140339280006 2024-06-26,08:49:45.000,178,11008403,15525,0,1719391784,13038.370795089992,103.53261618000397,53406.06348096001 2024-06-26,08:49:46.000,178,11008384,15205,0,1719391785,13038.242805199996,103.64540226000099,53405.97963552 2024-06-26,08:49:47.000,178,11008439,16125,0,1719391786,13038.15523317,103.68769704000442,53405.972648400006 2024-06-26,08:49:48.000,178,11008474,14845,0,1719391787,13038.040715899995,103.72294269000122,53405.902777200004 2024-06-26,08:49:49.000,178,11008452,15325,0,1719391788,13037.98682541999,103.73704094999994,53405.87482872001 2024-06-26,08:49:50.000,178,11008421,15245,0,1719391789,13037.91272601,103.7440900799993,53405.70713784001 2024-06-26,08:49:51.000,178,11008428,15165,0,1719391790,13037.85209922,103.77933573000337,53405.735086320004 2024-06-26,08:49:52.000,178,11008352,15685,0,1719391791,13037.676955159994,103.79343399000209,53405.56040832001 2024-06-26,08:49:53.000,178,11008408,15045,0,1719391792,13037.663482539989,103.9555639800019,53405.588356800006 2024-06-26,08:49:54.000,178,11008434,15325,0,1719391793,13037.555701579993,104.06835005999892,53405.49752424 2024-06-26,08:49:55.000,178,11008381,15525,0,1719391794,13037.515283719993,104.11064484000235,53405.47656288 2024-06-26,08:49:56.000,178,11008437,15725,0,1719391795,13037.427711689998,104.14589048999915,53405.41367880001 2024-06-26,08:49:57.000,178,11008435,15205,0,1719391796,13037.407502759997,104.18818527000258,53405.39271744001 2024-06-26,08:49:58.000,178,11008433,15325,0,1719391797,13037.326667039997,104.25867657000344,53405.32284624001 2024-06-26,08:49:59.000,178,11008401,15365,0,1719391798,13037.245831319997,104.23752917999809,53405.27393640001 2024-06-26,08:50:00.000,178,11008439,15605,0,1719391799,13037.205413459997,104.32916787000431,53405.25996216 2024-06-26,08:50:01.000,178,11008447,15485,0,1719391800,13037.158259290001,104.31506960999832,53405.15515536001 2024-06-26,08:50:02.000,178,11008445,15445,0,1719391801,13037.104368809996,104.34326613000303,53405.09227128 2024-06-26,08:50:03.000,178,11008376,15365,0,1719391802,13037.090896189991,104.30802047999896,53405.064322800004 2024-06-26,08:50:04.000,178,11008431,15925,0,1719391803,13037.05721464,104.3009713499996,53405.03637432001 2024-06-26,08:50:05.000,178,11008452,15805,0,1719391804,13036.989851539991,104.29392222000024,53405.0293872 2024-06-26,08:50:06.000,178,11008392,15445,0,1719391805,13036.93596106,104.30802047999896,53404.966503120006 2024-06-26,08:50:07.000,178,11008431,15325,0,1719391806,13036.95616999,104.27982396000152,53404.95951600001 2024-06-26,08:50:08.000,178,11008410,15125,0,1719391807,13036.90901581999,104.27277483000216,53404.90361904 2024-06-26,08:50:09.000,178,11008406,15005,0,1719391808,13036.84838902999,104.25162744000409,53404.81278648 2024-06-26,08:50:10.000,178,11008398,14925,0,1719391809,13036.78776223999,104.2022835300013,53404.79182512001 2024-06-26,08:50:11.000,178,11008411,14765,0,1719391810,13036.781025929995,104.1529396199985,53404.728941040004 2024-06-26,08:50:12.000,178,11008440,15605,0,1719391811,13036.65303604,104.14589048999915,53404.69400544 2024-06-26,08:50:13.000,178,11008421,14805,0,1719391812,13036.619354489994,104.10359571000299,53404.728941040004 2024-06-26,08:50:14.000,178,11008422,15605,0,1719391813,13036.525046149989,104.11064484000235,53404.680031200005 2024-06-26,08:50:15.000,178,11008408,15645,0,1719391814,13036.444210429989,104.06130092999956,53404.62413424001 2024-06-26,08:50:16.000,178,11008419,15325,0,1719391815,13036.322956849988,104.02605528000277,53404.66605696 2024-06-26,08:50:17.000,178,11008421,15525,0,1719391816,13036.215175889993,104.03310441000212,53404.561250160004 2024-06-26,08:50:18.000,178,11008386,15525,0,1719391817,13036.107394929997,104.04015354000148,53404.53330168001 2024-06-26,08:50:19.000,178,11008450,15685,0,1719391818,13035.992877659992,104.11064484000235,53404.463430480006 2024-06-26,08:50:20.000,178,11008440,15525,0,1719391819,13035.878360390001,104.19523440000194,53404.442469120004 2024-06-26,08:50:21.000,178,11008382,15485,0,1719391820,13035.858151460001,104.25867657000344,53404.43548200001 2024-06-26,08:50:22.000,178,11008429,15885,0,1719391821,13035.70995263999,104.31506960999832,53404.4005464 2024-06-26,08:50:23.000,178,11008406,15565,0,1719391822,13035.62911691999,104.38556090999919,53404.37259792 2024-06-26,08:50:24.000,178,11008420,15285,0,1719391823,13035.51459965,104.45605221000005,53404.30272672 2024-06-26,08:50:25.000,178,11008422,15285,0,1719391824,13035.39334607,104.49834699000348,53404.260804 2024-06-26,08:50:26.000,178,11008392,15125,0,1719391825,13035.312510349999,104.57588742000371,53404.20490704 2024-06-26,08:50:27.000,178,11008342,15045,0,1719391826,13035.292301419999,104.61818219999986,53404.21189416 2024-06-26,08:50:28.000,178,11008424,15365,0,1719391827,13035.218202009994,104.70277175999945,53404.19791992001 2024-06-26,08:50:29.000,178,11008431,14965,0,1719391828,13035.204729389989,104.75211567000224,53404.11407448 2024-06-26,08:50:30.000,178,11008427,15445,0,1719391829,13035.150838909998,104.80145957999775,53404.086126 2024-06-26,08:50:31.000,178,11008378,15165,0,1719391830,13035.184520459989,104.87195087999862,53404.09311312 2024-06-26,08:50:32.000,178,11008431,15125,0,1719391831,13035.130629979998,104.92129479000141,53403.99529344 2024-06-26,08:50:33.000,178,11008398,14885,0,1719391832,13035.157575219993,104.97768783000356,53404.05119040001 2024-06-26,08:50:34.000,178,11008391,15125,0,1719391833,13035.171047839998,105.01998260999972,53403.98830632 2024-06-26,08:50:35.000,178,11008408,15325,0,1719391834,13035.177784149993,105.05522826000379,53403.98830632 2024-06-26,08:50:36.000,178,11008391,15365,0,1719391835,13035.245147249989,105.09047391000058,53403.960357840006 2024-06-26,08:50:37.000,178,11008405,14725,0,1719391836,13035.34619189999,105.16801434000081,53403.95337072001 2024-06-26,08:50:38.000,178,11008375,15365,0,1719391837,13035.43376393,105.21030912000424,53403.96734496 2024-06-26,08:50:39.000,178,11008384,15125,0,1719391838,13035.53480858,105.29489868000383,53403.939396480004 2024-06-26,08:50:40.000,178,11008464,15525,0,1719391839,13035.622380609995,105.33014433000062,53403.99529344 2024-06-26,08:50:41.000,178,11008405,15525,0,1719391840,13035.64932584999,105.33719345999998,53404.0162548 2024-06-26,08:50:42.000,178,11008410,14965,0,1719391841,13035.68974370999,105.39358650000213,53404.0162548 2024-06-26,08:50:43.000,178,11008386,15245,0,1719391842,13035.763843119996,105.42178301999957,53404.11407448 2024-06-26,08:50:44.000,178,11008420,15205,0,1719391843,13035.810997289991,105.49227432000043,53404.05119040001 2024-06-26,08:50:45.000,178,11008430,14845,0,1719391844,13035.905305629996,105.64030605000153,53404.079138880006 2024-06-26,08:50:46.000,178,11008440,15285,0,1719391845,13035.986141349997,105.73899386999983,53404.1559972 2024-06-26,08:50:47.000,178,11008422,15405,0,1719391846,13036.073713379992,105.8094851700007,53404.23285552 2024-06-26,08:50:48.000,178,11008408,15605,0,1719391847,13036.107394929997,105.89407473000028,53404.28875248001 2024-06-26,08:50:49.000,178,11008417,15165,0,1719391848,13036.174758029993,105.93636951000371,53404.295739600006 2024-06-26,08:50:50.000,178,11008420,15885,0,1719391849,13036.194966959993,105.96456603000115,53404.42849488 2024-06-26,08:50:51.000,178,11008395,15085,0,1719391850,13036.242121130002,106.01390994000394,53404.35862368 2024-06-26,08:50:52.000,178,11008381,15405,0,1719391851,13036.302747919988,106.12669602000096,53404.45644336001 2024-06-26,08:50:53.000,178,11008368,15405,0,1719391852,13036.397056259993,106.26062949000334,53404.44945624 2024-06-26,08:50:54.000,178,11008395,15965,0,1719391853,13036.525046149989,106.40866122000443,53404.56823728 2024-06-26,08:50:55.000,178,11008418,15325,0,1719391854,13036.62609079999,106.52144730000146,53404.58919864 2024-06-26,08:50:56.000,178,11008399,15205,0,1719391855,13036.68671758999,106.62013511999976,53404.70797968 2024-06-26,08:50:57.000,178,11008394,15005,0,1719391856,13036.740608069995,106.7258720700047,53404.72195392001 2024-06-26,08:50:58.000,178,11008403,15045,0,1719391857,13036.79449855,106.824559890003,53404.81278648 2024-06-26,08:50:59.000,178,11008450,15605,0,1719391858,13036.861861649995,106.86685466999916,53404.88964480001 2024-06-26,08:51:00.000,178,11008399,15485,0,1719391859,13036.91575213,106.87390379999852,53404.93156752 2024-06-26,08:51:01.000,178,11008390,15765,0,1719391860,13036.989851539991,106.90210032000323,53405.02240008 2024-06-26,08:51:02.000,178,11008448,15325,0,1719391861,13037.023533089996,106.95144422999874,53405.04336144 2024-06-26,08:51:03.000,178,11008417,14845,0,1719391862,13037.043742019996,106.9584933599981,53405.09227128 2024-06-26,08:51:04.000,178,11008366,15645,0,1719391863,13037.090896189991,106.97964075000345,53405.16214248 2024-06-26,08:51:05.000,178,11008454,16125,0,1719391864,13037.097632500001,106.98668988000281,53405.20406520001 2024-06-26,08:51:06.000,178,11008425,15845,0,1719391865,13037.144786669996,107.00783727000089,53405.350794720005 2024-06-26,08:51:07.000,178,11008388,15525,0,1719391866,13037.144786669996,106.93029684000066,53405.38573032 2024-06-26,08:51:08.000,178,11008443,15685,0,1719391867,13037.178468220001,106.91619858000195,53405.51149848001 2024-06-26,08:51:09.000,178,11008417,15645,0,1719391868,13037.212149769992,106.8598055399998,53405.53944696001 2024-06-26,08:51:10.000,178,11008456,15165,0,1719391869,13037.292985489992,106.89505119000387,53405.63027952001 2024-06-26,08:51:11.000,178,11008479,15405,0,1719391870,13037.353612279992,106.8598055399998,53405.65822800001 2024-06-26,08:51:12.000,178,11008404,15365,0,1719391871,13037.420975380002,106.83160902000236,53405.67918936001 2024-06-26,08:51:13.000,178,11008377,15485,0,1719391872,13037.508547409998,106.7611177200015,53405.7630348 2024-06-26,08:51:14.000,178,11008393,15925,0,1719391873,13037.616328369993,106.64833164000447,53405.804957520006 2024-06-26,08:51:15.000,178,11008393,15765,0,1719391874,13037.676955159994,106.57079121000424,53405.87482872001 2024-06-26,08:51:16.000,178,11008372,15445,0,1719391875,13037.80494504999,106.49325078000402,53405.97963552 2024-06-26,08:51:17.000,178,11008418,15085,0,1719391876,13037.84536290999,106.44390687000123,53406.08444232001 2024-06-26,08:51:18.000,178,11008427,15805,0,1719391877,13037.980089109995,106.4016120899978,53406.11239080001 2024-06-26,08:51:19.000,178,11008394,15045,0,1719391878,13037.99356173,106.35226818000228,53406.19623624 2024-06-26,08:51:20.000,178,11008429,15165,0,1719391879,13038.020506969995,106.366366440001,53406.34296576 2024-06-26,08:51:21.000,178,11008430,15525,0,1719391880,13038.101342689995,106.31702252999821,53406.41283696 2024-06-26,08:51:22.000,178,11008423,15245,0,1719391881,13038.18891471999,106.29587514000013,53406.44777256001 2024-06-26,08:51:23.000,178,11008384,14805,0,1719391882,13038.249541509991,106.20423645000119,53406.51764376001 2024-06-26,08:51:24.000,178,11008438,15045,0,1719391883,13038.25627782,106.11259776000225,53406.61546344001 2024-06-26,08:51:25.000,178,11008460,15405,0,1719391884,13038.296695680001,106.03505733000202,53406.741231600005 2024-06-26,08:51:26.000,178,11008337,15125,0,1719391885,13038.289959369991,105.99276254999859,53406.762192960006 2024-06-26,08:51:27.000,178,11008377,15245,0,1719391886,13038.289959369991,105.99981167999795,53406.8460384 2024-06-26,08:51:28.000,178,11008421,15325,0,1719391887,13038.25627782,106.01390994000394,53406.9159096 2024-06-26,08:51:29.000,178,11008384,15005,0,1719391888,13038.249541509991,106.01390994000394,53406.97180656001 2024-06-26,08:51:30.000,178,11008425,15245,0,1719391889,13038.229332579991,105.97866428999987,53407.06263912 2024-06-26,08:51:31.000,178,11008417,14925,0,1719391890,13038.23606889,105.93636951000371,53407.125523200004 2024-06-26,08:51:32.000,178,11008408,15045,0,1719391891,13038.1754421,105.87997647000157,53407.13949744001 2024-06-26,08:51:33.000,178,11008386,14965,0,1719391892,13038.182178409996,105.84473082000477,53407.27225272 2024-06-26,08:51:34.000,178,11008443,14965,0,1719391893,13038.10807899999,105.81653430000006,53407.34911104 2024-06-26,08:51:35.000,178,11008436,14885,0,1719391894,13038.06766113999,105.78128865000326,53407.38404664001 2024-06-26,08:51:36.000,178,11008429,15245,0,1719391895,13038.00703434999,105.76719039000454,53407.45391784001 2024-06-26,08:51:37.000,178,11008396,15645,0,1719391896,13037.939671249995,105.75309212999855,53407.530776160005 2024-06-26,08:51:38.000,178,11008401,15565,0,1719391897,13037.89251708,105.76014125999791,53407.579686000005 2024-06-26,08:51:39.000,178,11008422,15445,0,1719391898,13037.838626599994,105.76014125999791,53407.57269888001 2024-06-26,08:51:40.000,178,11008449,15685,0,1719391899,13037.798208739994,105.8094851700007,53407.62160872001 2024-06-26,08:51:41.000,178,11008412,15245,0,1719391900,13037.636537299994,105.81653430000006,53407.67051856001 2024-06-26,08:51:42.000,178,11008430,15725,0,1719391901,13037.562437889988,105.87997647000157,53407.6844928 2024-06-26,08:51:43.000,178,11008452,15245,0,1719391902,13037.420975380002,105.89407473000028,53407.70545416 2024-06-26,08:51:44.000,178,11008382,15805,0,1719391903,13037.313194419992,105.90112385999964,53407.754364 2024-06-26,08:51:45.000,178,11008468,15765,0,1719391904,13037.144786669996,105.908172989999,53407.70545416 2024-06-26,08:51:46.000,178,11008418,15925,0,1719391905,13036.983115229996,105.90112385999964,53407.74038976001 2024-06-26,08:51:47.000,178,11008379,15325,0,1719391906,13036.8955432,105.8729273400022,53407.817248080006 2024-06-26,08:51:48.000,178,11008397,15445,0,1719391907,13036.81470748,105.8729273400022,53407.796286720004 2024-06-26,08:51:49.000,178,11008391,15045,0,1719391908,13036.781025929995,105.84473082000477,53407.817248080006 2024-06-26,08:51:50.000,178,11008434,15285,0,1719391909,13036.6934539,105.86587821000285,53407.817248080006 2024-06-26,08:51:51.000,178,11008405,15725,0,1719391910,13036.65303604,105.84473082000477,53407.796286720004 2024-06-26,08:51:52.000,178,11008405,15325,0,1719391911,13036.64629972999,105.85882908000349,53407.80327384 2024-06-26,08:51:53.000,178,11008428,14885,0,1719391912,13036.63282711,105.89407473000028,53407.85917080001 2024-06-26,08:51:54.000,178,11008439,15365,0,1719391913,13036.56546400999,105.91522211999836,53407.88711928001 2024-06-26,08:51:55.000,178,11008449,15565,0,1719391914,13036.551991389999,105.88702560000092,53407.85218368 2024-06-26,08:51:56.000,178,11008432,15605,0,1719391915,13036.54525507999,105.94341864000307,53407.8941064 2024-06-26,08:51:57.000,178,11008470,15605,0,1719391916,13036.525046149989,105.97866428999987,53407.866157920005 2024-06-26,08:51:58.000,178,11008398,15325,0,1719391917,13036.498100909994,106.04915559000074,53407.92904200001 2024-06-26,08:51:59.000,178,11008382,15405,0,1719391918,13036.471155669999,106.09145037000417,53407.85917080001 2024-06-26,08:52:00.000,178,11008427,15285,0,1719391919,13036.450946739998,106.16194166999776,53407.8941064 2024-06-26,08:52:01.000,178,11008445,15525,0,1719391920,13036.437474119994,106.22538383999927,53407.93602912001 2024-06-26,08:52:02.000,178,11008404,15525,0,1719391921,13036.437474119994,106.23243296999863,53407.92904200001 2024-06-26,08:52:03.000,178,11008428,15525,0,1719391922,13036.417265189993,106.32407166000485,53407.99192608 2024-06-26,08:52:04.000,178,11008438,15845,0,1719391923,13036.450946739998,106.366366440001,53408.07577152001 2024-06-26,08:52:05.000,178,11008366,15405,0,1719391924,13036.471155669999,106.4016120899978,53408.04782304 2024-06-26,08:52:06.000,178,11008438,15165,0,1719391925,13036.450946739998,106.48620165000466,53408.07577152001 2024-06-26,08:52:07.000,178,11008437,15645,0,1719391926,13036.464419359989,106.50734904000274,53408.082758640005 2024-06-26,08:52:08.000,178,11008447,16245,0,1719391927,13036.457683049994,106.54964381999889,53408.201539680005 2024-06-26,08:52:09.000,178,11008476,15045,0,1719391928,13036.471155669999,106.52849643000081,53408.19455256001 2024-06-26,08:52:10.000,178,11008432,15125,0,1719391929,13036.471155669999,106.57079121000424,53408.22250104001 2024-06-26,08:52:11.000,178,11008474,15365,0,1719391930,13036.471155669999,106.62718424999912,53408.26442376001 2024-06-26,08:52:12.000,178,11008479,15845,0,1719391931,13036.430737809998,106.63423337999848,53408.29237224001 2024-06-26,08:52:13.000,178,11008457,15645,0,1719391932,13036.430737809998,106.70472467999934,53408.35525632 2024-06-26,08:52:14.000,178,11008498,15805,0,1719391933,13036.471155669999,106.7258720700047,53408.467050240004 2024-06-26,08:52:15.000,178,11008436,15565,0,1719391934,13036.457683049994,106.77521598000021,53408.467050240004 2024-06-26,08:52:16.000,178,11008457,15645,0,1719391935,13036.403792569989,106.78226510999957,53408.5229472 2024-06-26,08:52:17.000,178,11008483,15685,0,1719391936,13036.289275299998,106.81046163000428,53408.536921440005 2024-06-26,08:52:18.000,178,11008423,15325,0,1719391937,13036.228648509998,106.83160902000236,53408.59980552001 2024-06-26,08:52:19.000,178,11008447,16005,0,1719391938,13036.188230649997,106.89505119000387,53408.67666384001 2024-06-26,08:52:20.000,178,11008392,15885,0,1719391939,13036.120867550002,106.86685466999916,53408.66967672 2024-06-26,08:52:21.000,178,11008456,15205,0,1719391940,13036.060240760002,106.91619858000195,53408.69762520001 2024-06-26,08:52:22.000,178,11008450,15245,0,1719391941,13036.013086589992,106.96554249000474,53408.72557368001 2024-06-26,08:52:23.000,178,11008437,15325,0,1719391942,13035.945723489996,107.00783727000089,53408.77448352001 2024-06-26,08:52:24.000,178,11008438,15445,0,1719391943,13035.912041939991,107.01488640000025,53408.81640624001 2024-06-26,08:52:25.000,178,11008444,15445,0,1719391944,13035.858151460001,107.04308291999769,53408.823393360006 2024-06-26,08:52:26.000,178,11008403,15325,0,1719391945,13035.73016156999,107.01488640000025,53408.83038048 2024-06-26,08:52:27.000,178,11008437,15685,0,1719391946,13035.662798469995,107.02898465999897,53408.85134184 2024-06-26,08:52:28.000,178,11008407,15885,0,1719391947,13035.57522644,107.05013205000432,53408.87929032 2024-06-26,08:52:29.000,178,11008445,15885,0,1719391948,13035.53480858,107.05013205000432,53408.94217440001 2024-06-26,08:52:30.000,178,11008427,15325,0,1719391949,13035.48765440999,107.08537770000112,53408.991084240006 2024-06-26,08:52:31.000,178,11008446,15165,0,1719391950,13035.47418179,107.09242683000048,53409.01204560001 2024-06-26,08:52:32.000,178,11008396,15565,0,1719391951,13035.42702761999,107.12767248000455,53409.01903272 2024-06-26,08:52:33.000,178,11008452,15565,0,1719391952,13035.413555,107.14881987000263,53409.01204560001 2024-06-26,08:52:34.000,178,11008450,15965,0,1719391953,13035.42702761999,107.18406551999942,53409.00505848 2024-06-26,08:52:35.000,178,11008419,15045,0,1719391954,13035.43376393,107.26865507999901,53409.0469812 2024-06-26,08:52:36.000,178,11008483,15245,0,1719391955,13035.45397286,107.33209725000052,53409.10287816001 2024-06-26,08:52:37.000,178,11008434,15485,0,1719391956,13035.480918099995,107.37439203000395,53409.137813760004 2024-06-26,08:52:38.000,178,11008453,15525,0,1719391957,13035.45397286,107.40258855000138,53409.14480088 2024-06-26,08:52:39.000,178,11008433,15325,0,1719391958,13035.400082379994,107.48012898000161,53409.17973648001 2024-06-26,08:52:40.000,178,11008443,14965,0,1719391959,13035.292301419999,107.50127636999969,53409.19371072 2024-06-26,08:52:41.000,178,11008463,15485,0,1719391960,13035.278828799994,107.54357115000312,53409.2216592 2024-06-26,08:52:42.000,178,11008461,15525,0,1719391961,13035.164311529988,107.55062028000248,53409.26358192 2024-06-26,08:52:43.000,178,11008452,15685,0,1719391962,13035.117157359993,107.55766941000184,53409.27056904001 2024-06-26,08:52:44.000,178,11008425,15045,0,1719391963,13035.070003189998,107.55766941000184,53409.27755616001 2024-06-26,08:52:45.000,178,11008400,15045,0,1719391964,13035.036321639993,107.58586592999927,53409.305504640004 2024-06-26,08:52:46.000,178,11008454,15005,0,1719391965,13035.002640090002,107.6634063599995,53409.28454328 2024-06-26,08:52:47.000,178,11008415,15085,0,1719391966,13034.942013300002,107.71275027000229,53409.35441448 2024-06-26,08:52:48.000,178,11008456,15205,0,1719391967,13034.888122819997,107.74094678999973,53409.31947888001 2024-06-26,08:52:49.000,178,11008458,14805,0,1719391968,13034.814023409992,107.74799591999908,53409.34044024 2024-06-26,08:52:50.000,178,11008475,15525,0,1719391969,13034.807287099997,107.7761924400038,53409.3614016 2024-06-26,08:52:51.000,178,11008442,14925,0,1719391970,13034.746660309997,107.78324157000316,53409.34044024 2024-06-26,08:52:52.000,178,11008402,14885,0,1719391971,13034.773605549992,107.81848721999995,53409.35441448 2024-06-26,08:52:53.000,178,11008386,15525,0,1719391972,13034.787078169997,107.86078200000338,53409.34742736001 2024-06-26,08:52:54.000,178,11008469,15165,0,1719391973,13034.787078169997,107.86783113000274,53409.27056904001 2024-06-26,08:52:55.000,178,11008406,15165,0,1719391974,13034.766869239997,107.86783113000274,53409.3614016 2024-06-26,08:52:56.000,178,11008380,15285,0,1719391975,13034.787078169997,107.88192939000146,53409.375375840005 2024-06-26,08:52:57.000,178,11008366,15325,0,1719391976,13034.787078169997,107.90307677999954,53409.326466000006 2024-06-26,08:52:58.000,178,11008398,15565,0,1719391977,13034.760132930001,107.90307677999954,53409.38236296 2024-06-26,08:52:59.000,178,11008379,15525,0,1719391978,13034.753396619992,107.9101259099989,53409.326466000006 2024-06-26,08:53:00.000,178,11008423,15645,0,1719391979,13034.733187689992,107.93127330000425,53409.38935008 2024-06-26,08:53:01.000,178,11008372,15525,0,1719391980,13034.726451379996,107.95946982000169,53409.38935008 2024-06-26,08:53:02.000,178,11008347,15645,0,1719391981,13034.753396619992,107.98061720999976,53409.45922128 2024-06-26,08:53:03.000,178,11008386,15645,0,1719391982,13034.787078169997,107.9735680800004,53409.41031144 2024-06-26,08:53:04.000,178,11008356,15205,0,1719391983,13034.760132930001,108.00176459999784,53409.424285680005 2024-06-26,08:53:05.000,178,11008393,15805,0,1719391984,13034.800550790002,108.07225589999871,53409.41031144 2024-06-26,08:53:06.000,178,11008454,15885,0,1719391985,13034.814023409992,108.10045242000342,53409.46620840001 2024-06-26,08:53:07.000,178,11008362,15485,0,1719391986,13034.840968650002,108.19914024000173,53409.52210536 2024-06-26,08:53:08.000,178,11008401,15405,0,1719391987,13034.827496029997,108.20618937000108,53409.52909248 2024-06-26,08:53:09.000,178,11008393,15765,0,1719391988,13034.874650199992,108.26963154000259,53409.5710152 2024-06-26,08:53:10.000,178,11008420,15205,0,1719391989,13034.867913889997,108.27668067000195,53409.53607960001 2024-06-26,08:53:11.000,178,11008383,15445,0,1719391990,13034.901595440002,108.34717197000282,53409.62691216 2024-06-26,08:53:12.000,178,11008412,15485,0,1719391991,13034.881386510002,108.38241761999961,53409.640886400004 2024-06-26,08:53:13.000,178,11008398,15645,0,1719391992,13034.888122819997,108.47405630999856,53409.66883488 2024-06-26,08:53:14.000,178,11008406,15365,0,1719391993,13034.881386510002,108.56569500000478,53409.68280912001 2024-06-26,08:53:15.000,178,11008427,15765,0,1719391994,13034.854441269992,108.58684239000286,53409.7456932 2024-06-26,08:53:16.000,178,11008437,15365,0,1719391995,13034.847704959997,108.63618629999837,53409.78761592 2024-06-26,08:53:17.000,178,11008387,15965,0,1719391996,13034.807287099997,108.66438282000308,53409.76665456 2024-06-26,08:53:18.000,178,11008408,15365,0,1719391997,13034.807287099997,108.69962846999988,53409.85748712 2024-06-26,08:53:19.000,178,11008351,15885,0,1719391998,13034.780341860001,108.74192325000331,53409.80159016001 2024-06-26,08:53:20.000,178,11008434,15325,0,1719391999,13034.712978759992,108.76307064000139,53409.808577280004 2024-06-26,08:53:21.000,178,11008398,15485,0,1719392000,13034.706242449996,108.85470933000033,53409.83652576 2024-06-26,08:53:22.000,178,11008399,15165,0,1719392001,13034.692769829991,108.84766020000097,53409.8155644 2024-06-26,08:53:23.000,178,11008390,15565,0,1719392002,13034.672560899991,108.88290584999777,53409.85050000001 2024-06-26,08:53:24.000,178,11008435,15005,0,1719392003,13034.652351969991,108.91110237000248,53409.84351288 2024-06-26,08:53:25.000,178,11008372,15685,0,1719392004,13034.59846149,108.96749541000463,53409.8155644 2024-06-26,08:53:26.000,178,11008453,15485,0,1719392005,13034.55130731999,108.98864280000271,53409.80159016001 2024-06-26,08:53:27.000,178,11008404,15805,0,1719392006,13034.55804363,108.960446279998,53409.80159016001 2024-06-26,08:53:28.000,178,11008423,15165,0,1719392007,13034.55130731999,108.98159367000335,53409.808577280004 2024-06-26,08:53:29.000,178,11008398,15165,0,1719392008,13034.49741684,108.98159367000335,53409.85748712 2024-06-26,08:53:30.000,178,11008449,15485,0,1719392009,13034.49068052999,109.03093757999886,53409.89242272 2024-06-26,08:53:31.000,178,11008387,15045,0,1719392010,13034.49741684,109.08028149000165,53409.8854356 2024-06-26,08:53:32.000,178,11008381,15485,0,1719392011,13034.49741684,109.12257626999781,53409.89242272 2024-06-26,08:53:33.000,178,11008437,15005,0,1719392012,13034.5378347,109.14372366000316,53409.87146136001 2024-06-26,08:53:34.000,178,11008366,15045,0,1719392013,13034.584988869996,109.16487105000124,53409.878448480005 2024-06-26,08:53:35.000,178,11008419,15165,0,1719392014,13034.55130731999,109.15077279000252,53409.84351288 2024-06-26,08:53:36.000,178,11008415,15165,0,1719392015,13034.584988869996,109.22126409000339,53409.85748712 2024-06-26,08:53:37.000,178,11008397,15205,0,1719392016,13034.571516249991,109.21421496000403,53409.89242272 2024-06-26,08:53:38.000,178,11008381,15645,0,1719392017,13034.571516249991,109.2706079999989,53409.878448480005 2024-06-26,08:53:39.000,178,11008388,15245,0,1719392018,13034.57825256,109.2706079999989,53409.92037120001 2024-06-26,08:53:40.000,178,11008404,15645,0,1719392019,13034.55804363,109.36929582000448,53409.878448480005 2024-06-26,08:53:41.000,178,11008428,15245,0,1719392020,13034.584988869996,109.36929582000448,53409.91338408 2024-06-26,08:53:42.000,178,11008406,15165,0,1719392021,13034.571516249991,109.41159060000064,53409.89242272 2024-06-26,08:53:43.000,178,11008404,15045,0,1719392022,13034.584988869996,109.4820819000015,53409.941332559996 2024-06-26,08:53:44.000,178,11008428,15245,0,1719392023,13034.544571009996,109.51027841999894,53409.96229392 2024-06-26,08:53:45.000,178,11008416,15805,0,1719392024,13034.61867042,109.54552407000301,53409.997229520006 2024-06-26,08:53:46.000,178,11008398,15125,0,1719392025,13034.659088280001,109.55962233000173,53409.941332559996 2024-06-26,08:53:47.000,178,11008393,15445,0,1719392026,13034.733187689992,109.60896624000452,53410.01120376 2024-06-26,08:53:48.000,178,11008448,15365,0,1719392027,13034.793814479992,109.65126102000067,53410.01819088001 2024-06-26,08:53:49.000,178,11008429,14925,0,1719392028,13034.834232339992,109.68650667000475,53410.03216512 2024-06-26,08:53:50.000,178,11008463,15205,0,1719392029,13034.840968650002,109.73585058000026,53410.08806208001 2024-06-26,08:53:51.000,178,11008388,15085,0,1719392030,13034.908331749997,109.74994883999898,53410.07408784 2024-06-26,08:53:52.000,178,11008420,15205,0,1719392031,13034.955485919992,109.75699796999834,53410.10203632 2024-06-26,08:53:53.000,178,11008433,15485,0,1719392032,13035.049794259998,109.8274892699992,53410.095049200005 2024-06-26,08:53:54.000,178,11008418,15005,0,1719392033,13035.130629979998,109.84158752999792,53410.15094616 2024-06-26,08:53:55.000,178,11008435,15805,0,1719392034,13035.231674629998,109.89798057000007,53410.18588176001 2024-06-26,08:53:56.000,178,11008412,15005,0,1719392035,13035.299037729994,109.93322622000414,53410.12299768 2024-06-26,08:53:57.000,178,11008419,15525,0,1719392036,13035.420291309994,109.95437361000222,53410.2697272 2024-06-26,08:53:58.000,178,11008414,15165,0,1719392037,13035.52807226999,110.03191404000245,53410.3395984 2024-06-26,08:53:59.000,178,11008429,15645,0,1719392038,13035.58869905999,110.10945447000267,53410.2697272 2024-06-26,08:54:00.000,178,11008437,15885,0,1719392039,13035.703216329995,110.1869949000029,53410.31863704 2024-06-26,08:54:01.000,178,11008449,15565,0,1719392040,13035.824469909996,110.17289664000418,53410.45837944 2024-06-26,08:54:02.000,178,11008455,15045,0,1719392041,13035.905305629996,110.16584751000482,53410.48632792 2024-06-26,08:54:03.000,178,11008385,15565,0,1719392042,13036.053504449992,110.19404403000226,53410.56318624 2024-06-26,08:54:04.000,178,11008388,15045,0,1719392043,13036.141076480002,110.21519142000034,53410.612096079996 2024-06-26,08:54:05.000,178,11008389,15885,0,1719392044,13036.215175889993,110.25043707000441,53410.716902880005 2024-06-26,08:54:06.000,178,11008447,14845,0,1719392045,13036.289275299998,110.27863359000185,53410.75183848 2024-06-26,08:54:07.000,178,11008442,16045,0,1719392046,13036.363374709988,110.30683010999928,53410.74485136 2024-06-26,08:54:08.000,178,11008427,15845,0,1719392047,13036.464419359989,110.34912489000271,53410.82869680001 2024-06-26,08:54:09.000,178,11008448,15685,0,1719392048,13036.54525507999,110.39141966999887,53410.87061952 2024-06-26,08:54:10.000,178,11008397,15845,0,1719392049,13036.64629972999,110.39846879999823,53410.947477839996 2024-06-26,08:54:11.000,178,11008428,15925,0,1719392050,13036.74734437999,110.44076358000166,53411.0383104 2024-06-26,08:54:12.000,178,11008440,15885,0,1719392051,13036.81470748,110.4689600999991,53411.07324600001 2024-06-26,08:54:13.000,178,11008407,15685,0,1719392052,13036.91575213,110.52535314000124,53411.115168719996 2024-06-26,08:54:14.000,178,11008443,15565,0,1719392053,13036.983115229996,110.58174618000339,53411.21298840001 2024-06-26,08:54:15.000,178,11008458,15805,0,1719392054,13037.030269399991,110.59584444000211,53411.31080808001 2024-06-26,08:54:16.000,178,11008420,15525,0,1719392055,13037.070687259991,110.60994270000083,53411.32478232 2024-06-26,08:54:17.000,178,11008404,15885,0,1719392056,13037.104368809996,110.65223748000426,53411.422602 2024-06-26,08:54:18.000,178,11008432,15805,0,1719392057,13037.151522979992,110.66633574000298,53411.52042168 2024-06-26,08:54:19.000,178,11008481,15765,0,1719392058,13037.232358699992,110.7438761700032,53411.618241359996 2024-06-26,08:54:20.000,178,11008355,15285,0,1719392059,13037.333403349992,110.78617094999936,53411.64618984001 2024-06-26,08:54:21.000,178,11008467,15645,0,1719392060,13037.367084899997,110.90600616000302,53411.75798376 2024-06-26,08:54:22.000,178,11008427,15645,0,1719392061,13037.414239069993,110.8919079000043,53411.785932239996 2024-06-26,08:54:23.000,178,11008468,15285,0,1719392062,13037.508547409998,110.94830093999917,53411.86977768 2024-06-26,08:54:24.000,178,11008462,15285,0,1719392063,13037.508547409998,110.99764485000196,53411.939648880005 2024-06-26,08:54:25.000,178,11008429,15365,0,1719392064,13037.555701579993,111.0258413699994,53412.04445568 2024-06-26,08:54:26.000,178,11008391,15245,0,1719392065,13037.596119439993,111.06108702000347,53412.06541704 2024-06-26,08:54:27.000,178,11008403,15205,0,1719392066,13037.616328369993,111.11748005999834,53412.16323672 2024-06-26,08:54:28.000,178,11008432,15565,0,1719392067,13037.643273609989,111.14567658000306,53412.23310792 2024-06-26,08:54:29.000,178,11008471,15365,0,1719392068,13037.676955159994,111.15977484000177,53412.33791472001 2024-06-26,08:54:30.000,178,11008429,15005,0,1719392069,13037.737581949994,111.19502048999857,53412.42176016 2024-06-26,08:54:31.000,178,11008412,15085,0,1719392070,13037.818417669994,111.237315270002,53412.50560560001 2024-06-26,08:54:32.000,178,11008462,15925,0,1719392071,13037.87230815,111.237315270002,53412.53355408001 2024-06-26,08:54:33.000,178,11008439,15325,0,1719392072,13037.91272601,111.237315270002,53412.63836088 2024-06-26,08:54:34.000,178,11008452,15405,0,1719392073,13038.000298039995,111.2725609199988,53412.645348 2024-06-26,08:54:35.000,178,11008428,15565,0,1719392074,13038.05418852,111.25141353000072,53412.708232080004 2024-06-26,08:54:36.000,178,11008464,15565,0,1719392075,13038.081133759995,111.27961004999815,53412.82002600001 2024-06-26,08:54:37.000,178,11008460,16125,0,1719392076,13038.14849685999,111.25846266000008,53412.84098736001 2024-06-26,08:54:38.000,178,11008441,15485,0,1719392077,13038.16870578999,111.25141353000072,53412.88989720001 2024-06-26,08:54:39.000,178,11008464,15205,0,1719392078,13038.269750439991,111.24436440000136,53412.93880704001 2024-06-26,08:54:40.000,178,11008386,15685,0,1719392079,13038.296695680001,111.18092222999985,53413.03662672001 2024-06-26,08:54:41.000,178,11008401,15165,0,1719392080,13038.350586159992,111.16682397000113,53413.07854944 2024-06-26,08:54:42.000,178,11008396,15565,0,1719392081,13038.431421879992,111.17387310000049,53413.12745928 2024-06-26,08:54:43.000,178,11008398,15605,0,1719392082,13038.424685569997,111.17387310000049,53413.20431760001 2024-06-26,08:54:44.000,178,11008416,15805,0,1719392083,13038.471839739992,111.18797135999921,53413.25322744001 2024-06-26,08:54:45.000,178,11008398,15765,0,1719392084,13038.525730219997,111.237315270002,53413.30213728001 2024-06-26,08:54:46.000,178,11008411,16245,0,1719392085,13038.559411770002,111.24436440000136,53413.37200848001 2024-06-26,08:54:47.000,178,11008459,15565,0,1719392086,13038.660456420002,111.23026614000264,53413.43489256 2024-06-26,08:54:48.000,178,11008424,15645,0,1719392087,13038.700874280003,111.25141353000072,53413.448866800005 2024-06-26,08:54:49.000,178,11008460,15565,0,1719392088,13038.721083209988,111.237315270002,53413.53969936001 2024-06-26,08:54:50.000,178,11008409,15365,0,1719392089,13038.721083209988,111.2725609199988,53413.60957056001 2024-06-26,08:54:51.000,178,11008470,15765,0,1719392090,13038.721083209988,111.26551178999944,53413.70739024001 2024-06-26,08:54:52.000,178,11008433,15565,0,1719392091,13038.754764759993,111.2725609199988,53413.7632872 2024-06-26,08:54:53.000,178,11008457,15885,0,1719392092,13038.721083209988,111.2725609199988,53413.833158400004 2024-06-26,08:54:54.000,178,11008421,15405,0,1719392093,13038.734555829993,111.25846266000008,53413.833158400004 2024-06-26,08:54:55.000,178,11008424,15125,0,1719392094,13038.748028449998,111.27961004999815,53413.93097808 2024-06-26,08:54:56.000,178,11008424,15605,0,1719392095,13038.714346899993,111.31485570000223,53413.98687504 2024-06-26,08:54:57.000,178,11008414,15845,0,1719392096,13038.721083209988,111.3360030900003,53414.070720480006 2024-06-26,08:54:58.000,178,11008435,14805,0,1719392097,13038.694137969993,111.3360030900003,53414.16155304001 2024-06-26,08:54:59.000,178,11008432,15045,0,1719392098,13038.680665350003,111.35715047999838,53414.20347576 2024-06-26,08:55:00.000,178,11008400,15925,0,1719392099,13038.653720109993,111.3853470000031,53414.21046288001 2024-06-26,08:55:01.000,178,11008424,15045,0,1719392100,13038.646983799998,111.39239613000245,53414.25937272001 2024-06-26,08:55:02.000,178,11008427,15525,0,1719392101,13038.586357009997,111.3853470000031,53414.2523856 2024-06-26,08:55:03.000,178,11008448,15205,0,1719392102,13038.606565939997,111.4840348200014,53414.406102240006 2024-06-26,08:55:04.000,178,11008453,15405,0,1719392103,13038.579620700002,111.49108395000076,53414.42706360001 2024-06-26,08:55:05.000,178,11008401,15685,0,1719392104,13038.599829630002,111.46288743000332,53414.51090904 2024-06-26,08:55:06.000,178,11008417,16005,0,1719392105,13038.620038560002,111.46993656000268,53414.503921920004 2024-06-26,08:55:07.000,178,11008411,15685,0,1719392106,13038.599829630002,111.46993656000268,53414.60872872 2024-06-26,08:55:08.000,178,11008454,15245,0,1719392107,13038.532466529992,111.49108395000076,53414.622702960005 2024-06-26,08:55:09.000,178,11008482,15525,0,1719392108,13038.525730219997,111.51223133999883,53414.67859992 2024-06-26,08:55:10.000,178,11008410,15685,0,1719392109,13038.525730219997,111.49813308000012,53414.720522640004 2024-06-26,08:55:11.000,178,11008475,15205,0,1719392110,13038.478576050002,111.47698569000204,53414.76244536001 2024-06-26,08:55:12.000,178,11008472,14925,0,1719392111,13038.458367120002,111.46993656000268,53414.79738096 2024-06-26,08:55:13.000,178,11008418,15485,0,1719392112,13038.498784980002,111.43469090999861,53414.83231656001 2024-06-26,08:55:14.000,178,11008436,15765,0,1719392113,13038.485312359997,111.45583830000396,53414.92314912 2024-06-26,08:55:15.000,178,11008395,15325,0,1719392114,13038.492048669992,111.40649439000117,53414.888213520004 2024-06-26,08:55:16.000,178,11008434,15165,0,1719392115,13038.485312359997,111.39239613000245,53414.88122640001 2024-06-26,08:55:17.000,178,11008423,15245,0,1719392116,13038.444894499997,111.3853470000031,53414.94411048 2024-06-26,08:55:18.000,178,11008427,16125,0,1719392117,13038.465103429997,111.39944526000181,53414.94411048 2024-06-26,08:55:19.000,178,11008455,16125,0,1719392118,13038.471839739992,111.44174003999797,53414.9860332 2024-06-26,08:55:20.000,178,11008465,15965,0,1719392119,13038.465103429997,111.46993656000268,53415.04891728001 2024-06-26,08:55:21.000,178,11008454,15805,0,1719392120,13038.438158190002,111.4487891700046,53415.06987864001 2024-06-26,08:55:22.000,178,11008446,15925,0,1719392121,13038.404476639997,111.44174003999797,53415.03494304 2024-06-26,08:55:23.000,178,11008426,15725,0,1719392122,13038.397740330001,111.50518220999948,53415.04891728001 2024-06-26,08:55:24.000,178,11008477,15885,0,1719392123,13038.424685569997,111.50518220999948,53415.14673696001 2024-06-26,08:55:25.000,178,11008420,15045,0,1719392124,13038.411212949992,111.51223133999883,53415.13276272 2024-06-26,08:55:26.000,178,11008479,15445,0,1719392125,13038.364058779996,111.49813308000012,53415.14673696001 2024-06-26,08:55:27.000,178,11008435,15765,0,1719392126,13038.350586159992,111.49108395000076,53415.13974984 2024-06-26,08:55:28.000,178,11008425,15965,0,1719392127,13038.330377229991,111.5192804699982,53415.20263392 2024-06-26,08:55:29.000,178,11008404,15605,0,1719392128,13038.296695680001,111.5474769900029,53415.223595280004 2024-06-26,08:55:30.000,178,11008426,15165,0,1719392129,13038.316904610001,111.54042786000355,53415.223595280004 2024-06-26,08:55:31.000,178,11008404,15485,0,1719392130,13038.25627782,111.51223133999883,53415.25853088 2024-06-26,08:55:32.000,178,11008442,15245,0,1719392131,13038.21585996,111.46288743000332,53415.26551800001 2024-06-26,08:55:33.000,178,11008480,15365,0,1719392132,13038.18891471999,111.43469090999861,53415.27250512 2024-06-26,08:55:34.000,178,11008459,15285,0,1719392133,13038.14849685999,111.42764177999925,53415.32141496 2024-06-26,08:55:35.000,178,11008424,15765,0,1719392134,13038.081133759995,111.41354352000053,53415.363337680006 2024-06-26,08:55:36.000,178,11008443,14925,0,1719392135,13038.04745220999,111.39944526000181,53415.3703248 2024-06-26,08:55:37.000,178,11008412,15525,0,1719392136,13038.03397959,111.35715047999838,53415.37731192 2024-06-26,08:55:38.000,178,11008470,16005,0,1719392137,13037.980089109995,111.39239613000245,53415.34936344 2024-06-26,08:55:39.000,178,11008447,15725,0,1719392138,13038.01377066,111.3853470000031,53415.38429904001 2024-06-26,08:55:40.000,178,11008415,15805,0,1719392139,13037.95314387,111.37124874000438,53415.42622176 2024-06-26,08:55:41.000,178,11008455,15965,0,1719392140,13037.88578076999,111.37829787000373,53415.45417024001 2024-06-26,08:55:42.000,178,11008352,15285,0,1719392141,13037.84536290999,111.32895396000094,53415.37731192 2024-06-26,08:55:43.000,178,11008404,15485,0,1719392142,13037.798208739994,111.25846266000008,53415.40526040001 2024-06-26,08:55:44.000,178,11008438,15885,0,1719392143,13037.777999809994,111.24436440000136,53415.43320888001 2024-06-26,08:55:45.000,178,11008388,15565,0,1719392144,13037.676955159994,111.25141353000072,53415.45417024001 2024-06-26,08:55:46.000,178,11008419,15645,0,1719392145,13037.629800989998,111.21616788000392,53415.39827328 2024-06-26,08:55:47.000,178,11008422,15605,0,1719392146,13037.542228959988,111.237315270002,53415.39827328 2024-06-26,08:55:48.000,178,11008428,15725,0,1719392147,13037.468129549998,111.19502048999857,53415.43320888001 2024-06-26,08:55:49.000,178,11008438,15685,0,1719392148,13037.380557520002,111.15977484000177,53415.43320888001 2024-06-26,08:55:50.000,178,11008402,15285,0,1719392149,13037.292985489992,111.1245291899977,53415.43320888001 2024-06-26,08:55:51.000,178,11008408,15685,0,1719392150,13037.225622389997,111.07518528000219,53415.363337680006 2024-06-26,08:55:52.000,178,11008445,15565,0,1719392151,13037.138050360001,111.03289049999876,53415.363337680006 2024-06-26,08:55:53.000,178,11008403,15405,0,1719392152,13037.077423570001,111.04698876000475,53415.32840208 2024-06-26,08:55:54.000,178,11008406,15565,0,1719392153,13036.97637892,111.07518528000219,53415.38429904001 2024-06-26,08:55:55.000,178,11008349,15725,0,1719392154,13036.8955432,111.04698876000475,53415.363337680006 2024-06-26,08:55:56.000,178,11008413,15485,0,1719392155,13036.80797116999,111.10338179999962,53415.37731192 2024-06-26,08:55:57.000,178,11008402,15445,0,1719392156,13036.720399139995,111.0892835400009,53415.32141496 2024-06-26,08:55:58.000,178,11008410,15605,0,1719392157,13036.619354489994,111.0892835400009,53415.34936344 2024-06-26,08:55:59.000,178,11008417,15165,0,1719392158,13036.58567293999,111.06813615000283,53415.33538920001 2024-06-26,08:56:00.000,178,11008492,14925,0,1719392159,13036.477891979994,111.06813615000283,53415.34936344 2024-06-26,08:56:01.000,178,11008428,15165,0,1719392160,13036.417265189993,111.03993962999812,53415.26551800001 2024-06-26,08:56:02.000,178,11008411,15525,0,1719392161,13036.322956849988,111.03289049999876,53415.223595280004 2024-06-26,08:56:03.000,178,11008412,15285,0,1719392162,13036.248857439998,111.04698876000475,53415.21660816001 2024-06-26,08:56:04.000,178,11008431,15405,0,1719392163,13036.194966959993,111.06108702000347,53415.20263392 2024-06-26,08:56:05.000,178,11008411,15645,0,1719392164,13036.134340169992,111.07518528000219,53415.2305824 2024-06-26,08:56:06.000,178,11008420,15485,0,1719392165,13036.053504449992,111.08223441000155,53415.18167256 2024-06-26,08:56:07.000,178,11008439,15925,0,1719392166,13036.006350279997,111.09633267000027,53415.08385288 2024-06-26,08:56:08.000,178,11008433,15645,0,1719392167,13035.878360390001,111.08223441000155,53415.15372408 2024-06-26,08:56:09.000,178,11008378,15725,0,1719392168,13035.77731574,111.1386274500037,53415.13276272 2024-06-26,08:56:10.000,178,11008380,15485,0,1719392169,13035.723425259996,111.16682397000113,53415.09782712001 2024-06-26,08:56:11.000,178,11008444,15685,0,1719392170,13035.622380609995,111.18092222999985,53415.076865760006 2024-06-26,08:56:12.000,178,11008417,15405,0,1719392171,13035.54828119999,111.23026614000264,53415.00000744001 2024-06-26,08:56:13.000,178,11008461,15845,0,1719392172,13035.47418179,111.24436440000136,53414.96507184 2024-06-26,08:56:14.000,178,11008452,15245,0,1719392173,13035.413555,111.2725609199988,53414.93013624001 2024-06-26,08:56:15.000,178,11008469,15205,0,1719392174,13035.352928209999,111.35715047999838,53414.90218776001 2024-06-26,08:56:16.000,178,11008369,15685,0,1719392175,13035.339455589994,111.37124874000438,53414.95109760001 2024-06-26,08:56:17.000,178,11008413,15645,0,1719392176,13035.305774039989,111.41354352000053,53414.89520064 2024-06-26,08:56:18.000,178,11008427,15845,0,1719392177,13035.319246659994,111.46288743000332,53414.89520064 2024-06-26,08:56:19.000,178,11008426,15085,0,1719392178,13035.278828799994,111.49108395000076,53414.839303680004 2024-06-26,08:56:20.000,178,11008400,15845,0,1719392179,13035.265356179989,111.58977176999906,53414.790393840005 2024-06-26,08:56:21.000,178,11008397,14685,0,1719392180,13035.204729389989,111.63911568000185,53414.82532944 2024-06-26,08:56:22.000,178,11008443,15205,0,1719392181,13035.177784149993,111.65321394000057,53414.76943248 2024-06-26,08:56:23.000,178,11008406,15245,0,1719392182,13035.157575219993,111.66731219999929,53414.69956128 2024-06-26,08:56:24.000,178,11008387,15325,0,1719392183,13035.110421049998,111.67436132999865,53414.73449688001 2024-06-26,08:56:25.000,178,11008363,15285,0,1719392184,13035.117157359993,111.7307543700008,53414.692574160006 2024-06-26,08:56:26.000,178,11008423,15525,0,1719392185,13035.083475809988,111.71665611000208,53414.68558704001 2024-06-26,08:56:27.000,178,11008387,15165,0,1719392186,13035.056530569993,111.70960698000272,53414.64366432001 2024-06-26,08:56:28.000,178,11008365,15365,0,1719392187,13035.036321639993,111.70960698000272,53414.6366772 2024-06-26,08:56:29.000,178,11008410,15685,0,1719392188,13035.016112709993,111.78009828000359,53414.60872872 2024-06-26,08:56:30.000,178,11008416,15365,0,1719392189,13035.036321639993,111.75190175999887,53414.6366772 2024-06-26,08:56:31.000,178,11008416,16005,0,1719392190,13035.043057950003,111.73780350000015,53414.60872872 2024-06-26,08:56:32.000,178,11008391,15525,0,1719392191,13035.036321639993,111.78009828000359,53414.573793120006 2024-06-26,08:56:33.000,178,11008400,15805,0,1719392192,13035.022849020002,111.77304915000423,53414.552831760004 2024-06-26,08:56:34.000,178,11008440,15925,0,1719392193,13035.036321639993,111.78714741000294,53414.622702960005 2024-06-26,08:56:35.000,178,11008417,15445,0,1719392194,13035.002640090002,111.77304915000423,53414.53885752 2024-06-26,08:56:36.000,178,11008374,15685,0,1719392195,13035.009376399998,111.82239305999974,53414.58078024 2024-06-26,08:56:37.000,178,11008374,15245,0,1719392196,13034.975694849993,111.81534393000038,53414.56680600001 2024-06-26,08:56:38.000,178,11008421,15765,0,1719392197,13034.955485919992,111.7941965400023,53414.552831760004 2024-06-26,08:56:39.000,178,11008436,15965,0,1719392198,13034.942013300002,111.8294421899991,53414.54584464001 2024-06-26,08:56:40.000,178,11008401,15845,0,1719392199,13034.894859129992,111.80829480000102,53414.51090904 2024-06-26,08:56:41.000,178,11008412,15645,0,1719392200,13034.901595440002,111.75895088999823,53414.524883280006 2024-06-26,08:56:42.000,178,11008484,15205,0,1719392201,13034.834232339992,111.77304915000423,53414.53885752 2024-06-26,08:56:43.000,178,11008447,15205,0,1719392202,13034.807287099997,111.7307543700008,53414.54584464001 2024-06-26,08:56:44.000,178,11008419,15445,0,1719392203,13034.739924000001,111.74485262999951,53414.524883280006 2024-06-26,08:56:45.000,178,11008455,15925,0,1719392204,13034.706242449996,111.80124567000166,53414.524883280006 2024-06-26,08:56:46.000,178,11008461,15085,0,1719392205,13034.659088280001,111.85058958000445,53414.49693480001 2024-06-26,08:56:47.000,178,11008449,16325,0,1719392206,13034.61867042,111.83649131999846,53414.44802496001 2024-06-26,08:56:48.000,178,11008397,15245,0,1719392207,13034.625406729996,111.84354044999782,53414.503921920004 2024-06-26,08:56:49.000,178,11008438,15325,0,1719392208,13034.571516249991,111.84354044999782,53414.48994768 2024-06-26,08:56:50.000,178,11008419,15645,0,1719392209,13034.564779939996,111.81534393000038,53414.503921920004 2024-06-26,08:56:51.000,178,11008416,15325,0,1719392210,13034.53109838999,111.80124567000166,53414.5318704 2024-06-26,08:56:52.000,178,11008427,15765,0,1719392211,13034.47720791,111.80829480000102,53414.48296056 2024-06-26,08:56:53.000,178,11008420,15565,0,1719392212,13034.43005373999,111.83649131999846,53414.51789616001 2024-06-26,08:56:54.000,178,11008411,15685,0,1719392213,13034.37616326,111.81534393000038,53414.51090904 2024-06-26,08:56:55.000,178,11008413,15325,0,1719392214,13034.38963587999,111.86468784000317,53414.49693480001 2024-06-26,08:56:56.000,178,11008410,15805,0,1719392215,13034.36942694999,111.90698261999933,53414.51090904 2024-06-26,08:56:57.000,178,11008415,15845,0,1719392216,13034.29532754,111.91403174999868,53414.53885752 2024-06-26,08:56:58.000,178,11008475,16045,0,1719392217,13034.25490968,111.91403174999868,53414.552831760004 2024-06-26,08:56:59.000,178,11008417,15725,0,1719392218,13034.261645989995,111.92813001000468,53414.56680600001 2024-06-26,08:57:00.000,178,11008411,15125,0,1719392219,13034.221228129994,111.94927740000276,53414.51090904 2024-06-26,08:57:01.000,178,11008462,15525,0,1719392220,13034.261645989995,112.01976870000362,53414.53885752 2024-06-26,08:57:02.000,178,11008424,15645,0,1719392221,13034.20775550999,112.06911260999914,53414.55981888 2024-06-26,08:57:03.000,178,11008435,15765,0,1719392222,13034.24817336999,112.0761617399985,53414.56680600001 2024-06-26,08:57:04.000,178,11008359,15805,0,1719392223,13034.281854919995,112.12550565000129,53414.56680600001 2024-06-26,08:57:05.000,178,11008428,16005,0,1719392224,13034.241437059994,112.16075129999808,53414.58776736 2024-06-26,08:57:06.000,178,11008399,15725,0,1719392225,13034.261645989995,112.23829172999831,53414.62969008 2024-06-26,08:57:07.000,178,11008427,15765,0,1719392226,13034.241437059994,112.2876356400011,53414.62969008 2024-06-26,08:57:08.000,178,11008444,15645,0,1719392227,13034.241437059994,112.31583215999854,53414.671612800004 2024-06-26,08:57:09.000,178,11008414,15685,0,1719392228,13034.302063849995,112.37222520000068,53414.6366772 2024-06-26,08:57:10.000,178,11008392,15205,0,1719392229,13034.29532754,112.44976563000091,53414.64366432001 2024-06-26,08:57:11.000,178,11008409,15965,0,1719392230,13034.3357454,112.4991095400037,53414.69956128 2024-06-26,08:57:12.000,178,11008428,15445,0,1719392231,13034.36942694999,112.54845344999922,53414.68558704001 2024-06-26,08:57:13.000,178,11008368,15525,0,1719392232,13034.39637219,112.60484649000136,53414.71353552001 2024-06-26,08:57:14.000,178,11008402,15165,0,1719392233,13034.463735289995,112.67533779000223,53414.790393840005 2024-06-26,08:57:15.000,178,11008422,15405,0,1719392234,13034.504153149996,112.72468169999775,53414.76244536001 2024-06-26,08:57:16.000,178,11008448,15725,0,1719392235,13034.584988869996,112.76697648000118,53414.86725216 2024-06-26,08:57:17.000,178,11008377,15645,0,1719392236,13034.632143039991,112.8797625599982,53414.909174880006 2024-06-26,08:57:18.000,178,11008420,15725,0,1719392237,13034.665824589996,112.95730298999842,53414.97205896 2024-06-26,08:57:19.000,178,11008400,15445,0,1719392238,13034.739924000001,113.02779428999929,53415.02096880001 2024-06-26,08:57:20.000,178,11008475,15205,0,1719392239,13034.780341860001,113.07713820000208,53415.04193016 2024-06-26,08:57:21.000,178,11008394,15645,0,1719392240,13034.881386510002,113.18287514999975,53415.06987864001 2024-06-26,08:57:22.000,178,11008388,15845,0,1719392241,13034.942013300002,113.24631732000125,53415.11878848001 2024-06-26,08:57:23.000,178,11008382,15605,0,1719392242,13035.049794259998,113.30975949000276,53415.13974984 2024-06-26,08:57:24.000,178,11008382,15565,0,1719392243,13035.123893669988,113.35910339999828,53415.16769832001 2024-06-26,08:57:25.000,178,11008388,15565,0,1719392244,13035.144102599988,113.42254556999978,53415.27250512 2024-06-26,08:57:26.000,178,11008450,14845,0,1719392245,13035.204729389989,113.46484035000321,53415.27250512 2024-06-26,08:57:27.000,178,11008439,15325,0,1719392246,13035.238410939994,113.54238078000344,53415.35635056001 2024-06-26,08:57:28.000,178,11008406,15245,0,1719392247,13035.299037729994,113.66926511999918,53415.40526040001 2024-06-26,08:57:29.000,178,11008437,15765,0,1719392248,13035.332719279999,113.73270729000069,53415.43320888001 2024-06-26,08:57:30.000,178,11008419,15645,0,1719392249,13035.38660975999,113.81729685000028,53415.48910584 2024-06-26,08:57:31.000,178,11008489,15885,0,1719392250,13035.43376393,113.90188640999986,53415.51705432 2024-06-26,08:57:32.000,178,11008408,15405,0,1719392251,13035.46744547999,113.98647596999945,53415.55198992001 2024-06-26,08:57:33.000,178,11008392,15245,0,1719392252,13035.521335959995,114.07106552999903,53415.64980960001 2024-06-26,08:57:34.000,178,11008392,16045,0,1719392253,13035.54828119999,114.1415568299999,53415.6847452 2024-06-26,08:57:35.000,178,11008414,15645,0,1719392254,13035.60890798999,114.24729378000484,53415.74064216001 2024-06-26,08:57:36.000,178,11008420,15765,0,1719392255,13035.68974370999,114.26844117000292,53415.83147472 2024-06-26,08:57:37.000,178,11008421,15965,0,1719392256,13035.723425259996,114.33188334000442,53415.8244876 2024-06-26,08:57:38.000,178,11008414,15485,0,1719392257,13035.790788359991,114.43762029000209,53415.85942320001 2024-06-26,08:57:39.000,178,11008430,15365,0,1719392258,13035.912041939991,114.49401333000424,53415.9292944 2024-06-26,08:57:40.000,178,11008389,15285,0,1719392259,13036.019822900002,114.51516072000231,53415.98519136001 2024-06-26,08:57:41.000,178,11008432,15645,0,1719392260,13036.127603859997,114.57860289000382,53416.05506256001 2024-06-26,08:57:42.000,178,11008454,15485,0,1719392261,13036.221912200002,114.62794679999934,53416.11794664 2024-06-26,08:57:43.000,178,11008388,15805,0,1719392262,13036.343165779988,114.68433984000148,53416.15986936 2024-06-26,08:57:44.000,178,11008362,15565,0,1719392263,13036.430737809998,114.74073288000363,53416.2087792 2024-06-26,08:57:45.000,178,11008380,15285,0,1719392264,13036.558727699994,114.78302765999979,53416.29262464001 2024-06-26,08:57:46.000,178,11008470,15845,0,1719392265,13036.66650865999,114.86761721999937,53416.37647008 2024-06-26,08:57:47.000,178,11008401,16165,0,1719392266,13036.76755330999,114.92401026000152,53416.43236704 2024-06-26,08:57:48.000,178,11008440,15685,0,1719392267,13036.87533427,114.96630503999768,53416.4533284 2024-06-26,08:57:49.000,178,11008401,15845,0,1719392268,13036.97637892,115.00155069000175,53416.516212480004 2024-06-26,08:57:50.000,178,11008411,15565,0,1719392269,13037.104368809996,114.98745243000303,53416.62800640001 2024-06-26,08:57:51.000,178,11008443,15645,0,1719392270,13037.185204529997,115.02974720999919,53416.704864720006 2024-06-26,08:57:52.000,178,11008430,15165,0,1719392271,13037.319930730002,114.99450156000239,53416.73980032 2024-06-26,08:57:53.000,178,11008439,15205,0,1719392272,13037.434447999993,114.98745243000303,53416.78871016 2024-06-26,08:57:54.000,178,11008476,15245,0,1719392273,13037.555701579993,115.03679633999855,53416.921465440006 2024-06-26,08:57:55.000,178,11008417,15725,0,1719392274,13037.623064679989,115.0579437300039,53416.98434952 2024-06-26,08:57:56.000,178,11008437,15765,0,1719392275,13037.771263499999,115.03679633999855,53417.05422072 2024-06-26,08:57:57.000,178,11008436,15525,0,1719392276,13037.818417669994,114.99450156000239,53417.11011768001 2024-06-26,08:57:58.000,178,11008457,15805,0,1719392277,13037.90598969999,115.02269807999983,53417.186976000005 2024-06-26,08:57:59.000,178,11008419,15365,0,1719392278,13038.00703434999,114.98745243000303,53417.2219116 2024-06-26,08:58:00.000,178,11008464,15605,0,1719392279,13038.11481531,114.91696113000216,53417.32671840001 2024-06-26,08:58:01.000,178,11008422,15645,0,1719392280,13038.161969479996,114.88876461000473,53417.375628240006 2024-06-26,08:58:02.000,178,11008505,15645,0,1719392281,13038.229332579991,114.89581374000409,53417.45248656 2024-06-26,08:58:03.000,178,11008419,15405,0,1719392282,13038.337113540001,114.93105939000088,53417.53633200001 2024-06-26,08:58:04.000,178,11008455,14685,0,1719392283,13038.370795089992,114.9099120000028,53417.52934488 2024-06-26,08:58:05.000,178,11008426,15525,0,1719392284,13038.444894499997,114.8464698300013,53417.62716456 2024-06-26,08:58:06.000,178,11008414,16405,0,1719392285,13038.478576050002,114.8112241800045,53417.711010000006 2024-06-26,08:58:07.000,178,11008453,15925,0,1719392286,13038.485312359997,114.72663462000492,53417.76690696 2024-06-26,08:58:08.000,178,11008438,16405,0,1719392287,13038.505521289997,114.62794679999934,53417.808829680005 2024-06-26,08:58:09.000,178,11008437,16005,0,1719392288,13038.572884389992,114.57860289000382,53417.89267512 2024-06-26,08:58:10.000,178,11008422,15805,0,1719392289,13038.586357009997,114.47286593999888,53417.93459784 2024-06-26,08:58:11.000,178,11008469,16045,0,1719392290,13038.633511179993,114.40942377000465,53417.99748192001 2024-06-26,08:58:12.000,178,11008424,15685,0,1719392291,13038.646983799998,114.32483420999779,53418.01145616 2024-06-26,08:58:13.000,178,11008450,15525,0,1719392292,13038.741292139988,114.2543429100042,53418.074340240004 2024-06-26,08:58:14.000,178,11008494,15725,0,1719392293,13038.774973689993,114.19090074000269,53418.05337888 2024-06-26,08:58:15.000,178,11008417,15205,0,1719392294,13038.815391549993,114.09926205000374,53418.095301600006 2024-06-26,08:58:16.000,178,11008416,16005,0,1719392295,13038.822127859989,114.00057422999816,53418.21408264001 2024-06-26,08:58:17.000,178,11008403,16205,0,1719392296,13038.842336789989,113.90893553999922,53418.17215992 2024-06-26,08:58:18.000,178,11008400,15485,0,1719392297,13038.943381439989,113.80319859000156,53418.21408264001 2024-06-26,08:58:19.000,178,11008402,16085,0,1719392298,13039.030953469999,113.71860903000197,53418.34683792 2024-06-26,08:58:20.000,178,11008404,15845,0,1719392299,13039.09158026,113.63401947000239,53418.38876064 2024-06-26,08:58:21.000,178,11008452,15365,0,1719392300,13039.14547073999,113.51418425999873,53418.37478640001 2024-06-26,08:58:22.000,178,11008474,15725,0,1719392301,13039.20609752999,113.44369295999786,53418.35382504001 2024-06-26,08:58:23.000,178,11008408,15805,0,1719392302,13039.2532517,113.33090688000084,53418.46561896 2024-06-26,08:58:24.000,178,11008417,16085,0,1719392303,13039.31387849,113.27451383999869,53418.528503040005 2024-06-26,08:58:25.000,178,11008447,16125,0,1719392304,13039.35429635,113.19697340999846,53418.5145288 2024-06-26,08:58:26.000,178,11008427,15765,0,1719392305,13039.401450519996,113.08418733000144,53418.56343864 2024-06-26,08:58:27.000,178,11008420,16005,0,1719392306,13039.502495169996,112.93615560000035,53418.577412880004 2024-06-26,08:58:28.000,178,11008416,15805,0,1719392307,13039.590067199992,112.85861517000012,53418.647284080005 2024-06-26,08:58:29.000,178,11008438,15045,0,1719392308,13039.610276129992,112.73877996000374,53418.68221968 2024-06-26,08:58:30.000,178,11008384,15885,0,1719392309,13039.697848160002,112.60484649000136,53418.71016816001 2024-06-26,08:58:31.000,178,11008435,15805,0,1719392310,13039.738266020002,112.54140431999986,53418.7940136 2024-06-26,08:58:32.000,178,11008415,15485,0,1719392311,13039.778683880002,112.45681476000027,53418.80100072 2024-06-26,08:58:33.000,178,11008434,15525,0,1719392312,13039.832574359993,112.40747085000476,53418.814974960005 2024-06-26,08:58:34.000,178,11008316,16245,0,1719392313,13039.846046979997,112.39337258999876,53418.83593632001 2024-06-26,08:58:35.000,178,11008425,15885,0,1719392314,13039.960564249988,112.32993042000453,53418.87785904001 2024-06-26,08:58:36.000,178,11008389,15445,0,1719392315,13040.014454729993,112.23124259999895,53418.8988204 2024-06-26,08:58:37.000,178,11008382,15645,0,1719392316,13040.068345209998,112.19599695000215,53419.00362720001 2024-06-26,08:58:38.000,178,11008385,15645,0,1719392317,13040.149180929999,112.09730913000385,53418.95471736001 2024-06-26,08:58:39.000,178,11008372,15285,0,1719392318,13040.169389859999,112.0056704400049,53419.01061432 2024-06-26,08:58:40.000,178,11008438,15805,0,1719392319,13040.25022558,111.94927740000276,53419.07349840001 2024-06-26,08:58:41.000,178,11008335,15925,0,1719392320,13040.35127023,111.85763871000381,53419.08747264 2024-06-26,08:58:42.000,178,11008400,15765,0,1719392321,13040.378215469995,111.80829480000102,53419.11542112 2024-06-26,08:58:43.000,178,11008381,15685,0,1719392322,13040.47252381,111.75190175999887,53419.108434 2024-06-26,08:58:44.000,178,11008400,15085,0,1719392323,13040.54662321999,111.695508720004,53419.22022792001 2024-06-26,08:58:45.000,178,11008420,15325,0,1719392324,13040.59377739,111.64616481000121,53419.199266560005 2024-06-26,08:58:46.000,178,11008388,15365,0,1719392325,13040.667876799991,111.5827226399997,53419.22721504 2024-06-26,08:58:47.000,178,11008343,15405,0,1719392326,13040.715030970001,111.49813308000012,53419.27612488 2024-06-26,08:58:48.000,178,11008361,15885,0,1719392327,13040.775657760001,111.45583830000396,53419.29708624 2024-06-26,08:58:49.000,178,11008372,15925,0,1719392328,13040.869966099992,111.34305221999966,53419.40189304 2024-06-26,08:58:50.000,178,11008375,16245,0,1719392329,13040.876702410002,111.2725609199988,53419.40888016001 2024-06-26,08:58:51.000,178,11008392,15645,0,1719392330,13040.937329200002,111.18797135999921,53419.38791880001 2024-06-26,08:58:52.000,178,11008392,15885,0,1719392331,13040.977747060002,111.1245291899977,53419.45779000001 2024-06-26,08:58:53.000,178,11008363,15165,0,1719392332,13041.024901229997,111.03993962999812,53419.485738480005 2024-06-26,08:58:54.000,178,11008419,15365,0,1719392333,13041.085528019998,110.97649746000388,53419.47875136001 2024-06-26,08:58:55.000,178,11008402,15925,0,1719392334,13041.119209570003,110.90600616000302,53419.52067408 2024-06-26,08:58:56.000,178,11008345,15525,0,1719392335,13041.213517909993,110.82846573000279,53419.55560968001 2024-06-26,08:58:57.000,178,11008397,16405,0,1719392336,13041.307826249998,110.73682704000385,53419.61150664 2024-06-26,08:58:58.000,178,11008397,16845,0,1719392337,13041.354980419994,110.6451883500049,53419.61849376 2024-06-26,08:58:59.000,178,11008374,15845,0,1719392338,13041.361716729989,110.5324022700006,53419.56958392 2024-06-26,08:59:00.000,178,11008360,16565,0,1719392339,13041.46276137999,110.42666532000294,53419.64644224001 2024-06-26,08:59:01.000,178,11008373,16645,0,1719392340,13041.496442929994,110.35617402000207,53419.61150664 2024-06-26,08:59:02.000,178,11008392,16325,0,1719392341,13041.516651859994,110.22928967999906,53419.653429360005 2024-06-26,08:59:03.000,178,11008390,16325,0,1719392342,13041.55033341,110.20814229000098,53419.69535208001 2024-06-26,08:59:04.000,178,11008395,15805,0,1719392343,13041.56380602999,110.12355273000139,53419.72330056001 2024-06-26,08:59:05.000,178,11008396,16245,0,1719392344,13041.597487579995,110.05306143000053,53419.78618464 2024-06-26,08:59:06.000,178,11008350,16485,0,1719392345,13041.57054234,109.96847187000094,53419.80015888 2024-06-26,08:59:07.000,178,11008398,15965,0,1719392346,13041.60422388999,109.876833180002,53419.8770172 2024-06-26,08:59:08.000,178,11008416,16245,0,1719392347,13041.57054234,109.7640470999977,53419.89797856 2024-06-26,08:59:09.000,178,11008356,16245,0,1719392348,13041.58401495999,109.67945753999811,53419.84208160001 2024-06-26,08:59:10.000,178,11008349,16565,0,1719392349,13041.59075127,109.64421189000132,53419.98182400001 2024-06-26,08:59:11.000,178,11008345,16125,0,1719392350,13041.56380602999,109.58076971999981,53420.00977248001 2024-06-26,08:59:12.000,178,11008377,16365,0,1719392351,13041.56380602999,109.55257320000237,53419.98182400001 2024-06-26,08:59:13.000,178,11008408,16445,0,1719392352,13041.52338816999,109.45388538000407,53419.95387552 2024-06-26,08:59:14.000,178,11008371,16685,0,1719392353,13041.48970662,109.36929582000448,53419.99579824 2024-06-26,08:59:15.000,178,11008368,16765,0,1719392354,13041.50317923999,109.26355886999954,53420.07265656 2024-06-26,08:59:16.000,178,11008345,16205,0,1719392355,13041.46276137999,109.22126409000339,53420.086630800004 2024-06-26,08:59:17.000,178,11008341,16125,0,1719392356,13041.42234351999,109.18601843999932,53420.0167596 2024-06-26,08:59:18.000,178,11008388,16085,0,1719392357,13041.388661969999,109.14372366000316,53420.07964368001 2024-06-26,08:59:19.000,178,11008343,16325,0,1719392358,13041.334771489994,109.12962540000444,53420.1215664 2024-06-26,08:59:20.000,178,11008346,15845,0,1719392359,13041.294353629994,109.06618323000293,53420.11457928 2024-06-26,08:59:21.000,178,11008400,16445,0,1719392360,13041.253935769993,108.98864280000271,53420.086630800004 2024-06-26,08:59:22.000,178,11008398,16605,0,1719392361,13041.166363739998,108.94634801999928,53420.05169520001 2024-06-26,08:59:23.000,178,11008364,15965,0,1719392362,13041.099000640002,108.91110237000248,53420.11457928 2024-06-26,08:59:24.000,178,11008378,16285,0,1719392363,13041.045110159997,108.84061107000161,53420.05169520001 2024-06-26,08:59:25.000,178,11008308,16285,0,1719392364,13040.930592889992,108.79126715999882,53420.05169520001 2024-06-26,08:59:26.000,178,11008353,16565,0,1719392365,13040.856493480002,108.77011977000075,53420.086630800004 2024-06-26,08:59:27.000,178,11008379,16885,0,1719392366,13040.816075620001,108.69257934000052,53420.037720960005 2024-06-26,08:59:28.000,178,11008388,16765,0,1719392367,13040.755448830001,108.62208803999965,53420.037720960005 2024-06-26,08:59:29.000,178,11008427,16885,0,1719392368,13040.67461311,108.5797932600035,53419.988811120005 2024-06-26,08:59:30.000,178,11008416,16485,0,1719392369,13040.67461311,108.52340022000135,53420.12855352001 2024-06-26,08:59:31.000,178,11008415,16325,0,1719392370,13040.61398632,108.50225283000327,53420.04470808 2024-06-26,08:59:32.000,178,11008418,15965,0,1719392371,13040.600513699996,108.39651587999833,53420.00278536 2024-06-26,08:59:33.000,178,11008378,16245,0,1719392372,13040.560095839995,108.3330737100041,53419.99579824 2024-06-26,08:59:34.000,178,11008427,16045,0,1719392373,13040.5331506,108.28372980000131,53419.97483688 2024-06-26,08:59:35.000,178,11008400,16485,0,1719392374,13040.47252381,108.22733675999916,53419.88400432001 2024-06-26,08:59:36.000,178,11008363,16165,0,1719392375,13040.48599642999,108.19209111000237,53419.88400432001 2024-06-26,08:59:37.000,178,11008435,15845,0,1719392376,13040.459051189995,108.10045242000342,53419.84906872 2024-06-26,08:59:38.000,178,11008377,16125,0,1719392377,13040.41189702,108.05110851000063,53419.79317176001 2024-06-26,08:59:39.000,178,11008397,16125,0,1719392378,13040.38495177999,108.03701025000191,53419.81413312001 2024-06-26,08:59:40.000,178,11008366,16525,0,1719392379,13040.34453391999,107.93832243000361,53419.76522328001 2024-06-26,08:59:41.000,178,11008398,16165,0,1719392380,13040.28390712999,107.88897852000082,53419.70932632 2024-06-26,08:59:42.000,178,11008430,15725,0,1719392381,13040.216544029994,107.85373287000402,53419.653429360005 2024-06-26,08:59:43.000,178,11008430,16165,0,1719392382,13040.216544029994,107.81848721999995,53419.63945512 2024-06-26,08:59:44.000,178,11008417,16325,0,1719392383,13040.142444619989,107.80438896000123,53419.604519520006 2024-06-26,08:59:45.000,178,11008396,16445,0,1719392384,13040.149180929999,107.74094678999973,53419.604519520006 2024-06-26,08:59:46.000,178,11008410,16205,0,1719392385,13040.081817829989,107.74094678999973,53419.5625968 2024-06-26,08:59:47.000,178,11008403,15925,0,1719392386,13040.027927349998,107.6634063599995,53419.50669984001 2024-06-26,08:59:48.000,178,11008395,16125,0,1719392387,13039.940355319988,107.64225897000142,53419.45080288 2024-06-26,08:59:49.000,178,11008421,16365,0,1719392388,13039.899937460003,107.58586592999927,53419.415867280004 2024-06-26,08:59:50.000,178,11008450,15525,0,1719392389,13039.839310670002,107.52242375999776,53419.40189304 2024-06-26,08:59:51.000,178,11008398,16605,0,1719392390,13039.771947569992,107.45898159000353,53419.38791880001 2024-06-26,08:59:52.000,178,11008363,15925,0,1719392391,13039.731529709992,107.38849029000266,53419.37394456 2024-06-26,08:59:53.000,178,11008391,16365,0,1719392392,13039.650693989992,107.3532446399986,53419.318047600005 2024-06-26,08:59:54.000,178,11008402,16325,0,1719392393,13039.536176720001,107.27570420999837,53419.27612488 2024-06-26,08:59:55.000,178,11008379,16005,0,1719392394,13039.482286239996,107.27570420999837,53419.20625368 2024-06-26,08:59:56.000,178,11008387,16445,0,1719392395,13039.40818682999,107.22636030000285,53419.17131808001 2024-06-26,08:59:57.000,178,11008405,16605,0,1719392396,13039.32735110999,107.20521291000478,53419.108434 2024-06-26,08:59:58.000,178,11008372,15845,0,1719392397,13039.239779079995,107.19816377999814,53419.09445976001 2024-06-26,08:59:59.000,178,11008411,16165,0,1719392398,13039.18588859999,107.15586900000199,53419.06651128 2024-06-26,09:00:00.000,178,11008379,16205,0,1719392399,13039.07137133,107.14881987000263,53419.00362720001 2024-06-26,09:00:01.000,178,11008408,16325,0,1719392400,13039.010744539999,107.1699672600007,53418.92676888001 2024-06-26,09:00:02.000,178,11008402,16605,0,1719392401,13038.977062989994,107.16291813000134,53418.87785904001 2024-06-26,09:00:03.000,178,11008436,16125,0,1719392402,13038.916436199994,107.14177074000327,53418.87087192 2024-06-26,09:00:04.000,178,11008404,16205,0,1719392403,13038.849073099998,107.12062334999791,53418.7940136 2024-06-26,09:00:05.000,178,11008335,15885,0,1719392404,13038.835600479993,107.12062334999791,53418.745103760004 2024-06-26,09:00:06.000,178,11008439,16485,0,1719392405,13038.781709999988,107.12062334999791,53418.73112952 2024-06-26,09:00:07.000,178,11008380,16525,0,1719392406,13038.774973689993,107.05718118000368,53418.67523256 2024-06-26,09:00:08.000,178,11008426,15365,0,1719392407,13038.754764759993,107.03603378999833,53418.577412880004 2024-06-26,09:00:09.000,178,11008423,16805,0,1719392408,13038.714346899993,107.08537770000112,53418.5844 2024-06-26,09:00:10.000,178,11008421,16645,0,1719392409,13038.660456420002,107.05718118000368,53418.48658032 2024-06-26,09:00:11.000,178,11008405,15885,0,1719392410,13038.694137969993,107.02193552999961,53418.45863184 2024-06-26,09:00:12.000,178,11008358,16605,0,1719392411,13038.646983799998,106.99373901000217,53418.39574776 2024-06-26,09:00:13.000,178,11008408,15885,0,1719392412,13038.707610589998,106.93734597000002,53418.31888944 2024-06-26,09:00:14.000,178,11008428,16325,0,1719392413,13038.700874280003,106.9232477100013,53418.3398508 2024-06-26,09:00:15.000,178,11008413,16165,0,1719392414,13038.687401659998,106.93029684000066,53418.29792808 2024-06-26,09:00:16.000,178,11008429,16125,0,1719392415,13038.694137969993,106.88800206000451,53418.2699796 2024-06-26,09:00:17.000,178,11008432,16205,0,1719392416,13038.781709999988,106.85275641000044,53418.22106976 2024-06-26,09:00:18.000,178,11008428,16445,0,1719392417,13038.727819519998,106.83160902000236,53418.17215992 2024-06-26,09:00:19.000,178,11008429,16445,0,1719392418,13038.754764759993,106.77521598000021,53418.15119856 2024-06-26,09:00:20.000,178,11008338,16645,0,1719392419,13038.734555829993,106.75406859000213,53418.15818568 2024-06-26,09:00:21.000,178,11008413,16125,0,1719392420,13038.741292139988,106.78226510999957,53418.08831448001 2024-06-26,09:00:22.000,178,11008362,16605,0,1719392421,13038.741292139988,106.7117738099987,53418.025430400005 2024-06-26,09:00:23.000,178,11008402,15885,0,1719392422,13038.795182619993,106.76816685000085,53418.00446904 2024-06-26,09:00:24.000,178,11008449,16285,0,1719392423,13038.815391549993,106.7117738099987,53417.976520560005 2024-06-26,09:00:25.000,178,11008413,16325,0,1719392424,13038.862545719989,106.71882293999806,53417.96254632 2024-06-26,09:00:26.000,178,11008416,15765,0,1719392425,13038.950117749999,106.66242990000319,53417.98350768 2024-06-26,09:00:27.000,178,11008396,16525,0,1719392426,13038.923172509989,106.65538077000383,53417.91363648 2024-06-26,09:00:28.000,178,11008423,16405,0,1719392427,13038.98379929999,106.57079121000424,53417.91363648 2024-06-26,09:00:29.000,178,11008438,16165,0,1719392428,13039.030953469999,106.59193860000232,53417.89966224001 2024-06-26,09:00:30.000,178,11008411,16805,0,1719392429,13039.078107639994,106.6130859900004,53417.89267512 2024-06-26,09:00:31.000,178,11008410,16245,0,1719392430,13039.12526180999,106.63423337999848,53417.857739520005 2024-06-26,09:00:32.000,178,11008391,16485,0,1719392431,13039.21283384,106.54964381999889,53417.78786832 2024-06-26,09:00:33.000,178,11008453,16205,0,1719392432,13039.2532517,106.56374208000489,53417.85075240001 2024-06-26,09:00:34.000,178,11008408,16125,0,1719392433,13039.33408742,106.5143981700021,53417.86472664 2024-06-26,09:00:35.000,178,11008383,16085,0,1719392434,13039.441868379996,106.47210338999867,53417.84376528 2024-06-26,09:00:36.000,178,11008394,15645,0,1719392435,13039.468813619991,106.48620165000466,53417.82280392 2024-06-26,09:00:37.000,178,11008436,15645,0,1719392436,13039.502495169996,106.45095600000059,53417.759919840006 2024-06-26,09:00:38.000,178,11008410,16485,0,1719392437,13039.542913029996,106.41571035000379,53417.82280392 2024-06-26,09:00:39.000,178,11008419,15965,0,1719392438,13039.563121959996,106.35226818000228,53417.7459456 2024-06-26,09:00:40.000,178,11008444,16925,0,1719392439,13039.610276129992,106.31702252999821,53417.80184256001 2024-06-26,09:00:41.000,178,11008463,16645,0,1719392440,13039.610276129992,106.2676786200027,53417.808829680005 2024-06-26,09:00:42.000,178,11008441,16445,0,1719392441,13039.623748749997,106.19718732000183,53417.75293272001 2024-06-26,09:00:43.000,178,11008406,16365,0,1719392442,13039.650693989992,106.18308906000311,53417.8158168 2024-06-26,09:00:44.000,178,11008428,15525,0,1719392443,13039.684375539997,106.11259776000225,53417.808829680005 2024-06-26,09:00:45.000,178,11008377,16645,0,1719392444,13039.751738639992,106.11259776000225,53417.79485544 2024-06-26,09:00:46.000,178,11008404,16125,0,1719392445,13039.778683880002,106.0562047200001,53417.85075240001 2024-06-26,09:00:47.000,178,11008427,16045,0,1719392446,13039.812365429992,106.00686081000458,53417.82979104001 2024-06-26,09:00:48.000,178,11008385,16205,0,1719392447,13039.846046979997,105.91522211999836,53417.808829680005 2024-06-26,09:00:49.000,178,11008392,15885,0,1719392448,13039.920146390003,105.8729273400022,53417.808829680005 2024-06-26,09:00:50.000,178,11008420,16445,0,1719392449,13039.899937460003,105.78833778000262,53417.84376528 2024-06-26,09:00:51.000,178,11008406,16365,0,1719392450,13039.886464839998,105.74604299999919,53417.82979104001 2024-06-26,09:00:52.000,178,11008412,15445,0,1719392451,13039.893201149993,105.71784648000175,53417.8158168 2024-06-26,09:00:53.000,178,11008389,16405,0,1719392452,13039.920146390003,105.67555169999832,53417.78786832 2024-06-26,09:00:54.000,178,11008373,15685,0,1719392453,13039.926882699998,105.65440431000025,53417.808829680005 2024-06-26,09:00:55.000,178,11008476,16365,0,1719392454,13039.947091629998,105.62620779000281,53417.80184256001 2024-06-26,09:00:56.000,178,11008367,16485,0,1719392455,13039.933619009993,105.56981475000066,53417.76690696 2024-06-26,09:00:57.000,178,11008378,16805,0,1719392456,13039.926882699998,105.5275199700045,53417.77389408 2024-06-26,09:00:58.000,178,11008443,16805,0,1719392457,13039.913410079993,105.47817606000172,53417.78088120001 2024-06-26,09:00:59.000,178,11008439,16485,0,1719392458,13039.933619009993,105.4147338900002,53417.8158168 2024-06-26,09:01:00.000,178,11008425,16405,0,1719392459,13039.960564249988,105.38653737000277,53417.79485544 2024-06-26,09:01:01.000,178,11008405,16045,0,1719392460,13039.960564249988,105.33719345999998,53417.759919840006 2024-06-26,09:01:02.000,178,11008378,15805,0,1719392461,13040.000982109988,105.25965302999975,53417.70402288001 2024-06-26,09:01:03.000,178,11008407,15925,0,1719392462,13039.974036869993,105.2526039000004,53417.73197136001 2024-06-26,09:01:04.000,178,11008445,16485,0,1719392463,13039.974036869993,105.16801434000081,53417.711010000006 2024-06-26,09:01:05.000,178,11008393,15885,0,1719392464,13039.947091629998,105.1045721699993,53417.711010000006 2024-06-26,09:01:06.000,178,11008463,16765,0,1719392465,13039.933619009993,105.04817913000443,53417.66908728 2024-06-26,09:01:07.000,178,11008435,16845,0,1719392466,13039.899937460003,105.01998260999972,53417.66210016001 2024-06-26,09:01:08.000,178,11008452,16485,0,1719392467,13039.933619009993,104.91424566000205,53417.641138800005 2024-06-26,09:01:09.000,178,11008449,16685,0,1719392468,13039.859519600002,104.89309827000397,53417.58524184001 2024-06-26,09:01:10.000,178,11008394,15925,0,1719392469,13039.839310670002,104.80145957999775,53417.53633200001 2024-06-26,09:01:11.000,178,11008410,16485,0,1719392470,13039.846046979997,104.73801741000352,53417.473447920005 2024-06-26,09:01:12.000,178,11008406,15925,0,1719392471,13039.825838049997,104.73096828000416,53417.49440928001 2024-06-26,09:01:13.000,178,11008394,16445,0,1719392472,13039.771947569992,104.63932958999794,53417.45947368 2024-06-26,09:01:14.000,178,11008413,15765,0,1719392473,13039.738266020002,104.56178915999772,53417.354666880005 2024-06-26,09:01:15.000,178,11008351,16445,0,1719392474,13039.738266020002,104.49129786000412,53417.354666880005 2024-06-26,09:01:16.000,178,11008416,16245,0,1719392475,13039.745002329997,104.45605221000005,53417.354666880005 2024-06-26,09:01:17.000,178,11008420,16645,0,1719392476,13039.691111849992,104.44195395000133,53417.24986008001 2024-06-26,09:01:18.000,178,11008430,16805,0,1719392477,13039.718057090002,104.40670830000454,53417.29876992001 2024-06-26,09:01:19.000,178,11008386,15925,0,1719392478,13039.711320779992,104.37851177999983,53417.22889872001 2024-06-26,09:01:20.000,178,11008401,16365,0,1719392479,13039.697848160002,104.37146265000047,53417.15902752001 2024-06-26,09:01:21.000,178,11008399,16245,0,1719392480,13039.670902919992,104.32916787000431,53417.11011768001 2024-06-26,09:01:22.000,178,11008407,16565,0,1719392481,13039.643957679997,104.30802047999896,53417.01229800001 2024-06-26,09:01:23.000,178,11008388,15965,0,1719392482,13039.603539819997,104.24457831000473,53417.040246480006 2024-06-26,09:01:24.000,178,11008429,16685,0,1719392483,13039.569858269992,104.22343091999937,53416.86556848001 2024-06-26,09:01:25.000,178,11008397,15685,0,1719392484,13039.529440409991,104.17408701000386,53416.93543968 2024-06-26,09:01:26.000,178,11008387,16445,0,1719392485,13039.43513207,104.07539918999828,53416.72582608001 2024-06-26,09:01:27.000,178,11008409,16605,0,1719392486,13039.421659449996,104.07539918999828,53416.7677488 2024-06-26,09:01:28.000,178,11008406,15485,0,1719392487,13039.462077309996,103.99785875999805,53416.85858136 2024-06-26,09:01:29.000,178,11008360,16005,0,1719392488,13039.401450519996,103.98376049999933,53416.78871016 2024-06-26,09:01:30.000,178,11008343,15965,0,1719392489,13039.37450528,103.92031832999783,53416.71883896 2024-06-26,09:01:31.000,178,11008422,16205,0,1719392490,13039.31387849,103.93441659000382,53416.704864720006 2024-06-26,09:01:32.000,178,11008398,15285,0,1719392491,13039.28693324999,103.90622006999911,53416.61403216 2024-06-26,09:01:33.000,178,11008422,15725,0,1719392492,13039.24651538999,103.86392529000295,53416.53018672001 2024-06-26,09:01:34.000,178,11008406,16365,0,1719392493,13039.19262491,103.77228660000401,53416.48826400001 2024-06-26,09:01:35.000,178,11008345,16045,0,1719392494,13039.158943359995,103.7440900799993,53416.39044432001 2024-06-26,09:01:36.000,178,11008354,15925,0,1719392495,13039.14547073999,103.72294269000122,53416.348521600004 2024-06-26,09:01:37.000,178,11008408,15605,0,1719392496,13039.11178919,103.72999182000058,53416.32756024 2024-06-26,09:01:38.000,178,11008423,15485,0,1719392497,13039.078107639994,103.73704094999994,53416.22275344001 2024-06-26,09:01:39.000,178,11008361,16445,0,1719392498,13039.010744539999,103.73704094999994,53416.19480496001 2024-06-26,09:01:40.000,178,11008378,15485,0,1719392499,13038.936645129994,103.73704094999994,53416.138908 2024-06-26,09:01:41.000,178,11008396,15845,0,1719392500,13038.936645129994,103.71589356000186,53416.05506256001 2024-06-26,09:01:42.000,178,11008418,15245,0,1719392501,13038.882754649989,103.7088444300025,53416.00615272001 2024-06-26,09:01:43.000,178,11008377,16325,0,1719392502,13038.849073099998,103.7088444300025,53415.88038456 2024-06-26,09:01:44.000,178,11008398,16085,0,1719392503,13038.788446309998,103.71589356000186,53415.85243608 2024-06-26,09:01:45.000,178,11008394,15445,0,1719392504,13038.781709999988,103.72999182000058,53415.81750048001 2024-06-26,09:01:46.000,178,11008408,15485,0,1719392505,13038.734555829993,103.72294269000122,53415.74064216001 2024-06-26,09:01:47.000,178,11008388,15565,0,1719392506,13038.721083209988,103.7088444300025,53415.677758080004 2024-06-26,09:01:48.000,178,11008349,15765,0,1719392507,13038.707610589998,103.76523747000465,53415.65679672 2024-06-26,09:01:49.000,178,11008394,15845,0,1719392508,13038.673929039993,103.84982703000423,53415.60089976001 2024-06-26,09:01:50.000,178,11008375,15925,0,1719392509,13038.680665350003,103.84982703000423,53415.510067200004 2024-06-26,09:01:51.000,178,11008384,15485,0,1719392510,13038.754764759993,103.89212181000039,53415.48211872001 2024-06-26,09:01:52.000,178,11008394,16045,0,1719392511,13038.768237379998,103.93441659000382,53415.391286160004 2024-06-26,09:01:53.000,178,11008414,16125,0,1719392512,13038.842336789989,103.97671136999998,53415.363337680006 2024-06-26,09:01:54.000,178,11008405,16205,0,1719392513,13038.896227269994,103.96261311000126,53415.342376320004 2024-06-26,09:01:55.000,178,11008375,15685,0,1719392514,13038.909699889999,104.00490789000469,53415.244556640006 2024-06-26,09:01:56.000,178,11008387,15965,0,1719392515,13038.977062989994,104.06130092999956,53415.174685440004 2024-06-26,09:01:57.000,178,11008416,15925,0,1719392516,13039.037689779994,104.10359571000299,53415.1607112 2024-06-26,09:01:58.000,178,11008423,16205,0,1719392517,13039.138734429995,104.04015354000148,53415.13276272 2024-06-26,09:01:59.000,178,11008395,15525,0,1719392518,13039.12526180999,104.04015354000148,53415.08385288 2024-06-26,09:02:00.000,178,11008390,16125,0,1719392519,13039.22630645999,104.07539918999828,53415.04891728001 2024-06-26,09:02:01.000,178,11008379,15685,0,1719392520,13039.280196939995,104.11769397000171,53415.01398168 2024-06-26,09:02:02.000,178,11008419,15245,0,1719392521,13039.340823729995,104.09654658000363,53414.958084720005 2024-06-26,09:02:03.000,178,11008407,15645,0,1719392522,13039.43513207,104.08244832000491,53414.888213520004 2024-06-26,09:02:04.000,178,11008434,15365,0,1719392523,13039.542913029996,104.06130092999956,53414.93712336 2024-06-26,09:02:05.000,178,11008411,16045,0,1719392524,13039.603539819997,104.06835005999892,53414.86725216 2024-06-26,09:02:06.000,178,11008458,15925,0,1719392525,13039.718057090002,104.01195702000405,53414.82532944 2024-06-26,09:02:07.000,178,11008382,15525,0,1719392526,13039.771947569992,104.00490789000469,53414.82532944 2024-06-26,09:02:08.000,178,11008375,15685,0,1719392527,13039.879728530002,103.96966224000062,53414.80436808 2024-06-26,09:02:09.000,178,11008343,15005,0,1719392528,13040.000982109988,103.89212181000039,53414.790393840005 2024-06-26,09:02:10.000,178,11008400,16085,0,1719392529,13040.088554139998,103.90622006999911,53414.75545824 2024-06-26,09:02:11.000,178,11008361,16045,0,1719392530,13040.216544029994,103.84982703000423,53414.7764196 2024-06-26,09:02:12.000,178,11008349,16125,0,1719392531,13040.27043451,103.83572876999824,53414.741484000006 2024-06-26,09:02:13.000,178,11008404,15405,0,1719392532,13040.317588679995,103.80048312000145,53414.69956128 2024-06-26,09:02:14.000,178,11008348,16765,0,1719392533,13040.46578749999,103.70179530000314,53414.671612800004 2024-06-26,09:02:15.000,178,11008393,15725,0,1719392534,13040.57356846,103.68769704000442,53414.69956128 2024-06-26,09:02:16.000,178,11008397,15765,0,1719392535,13040.63419525,103.62425487000291,53414.65763856 2024-06-26,09:02:17.000,178,11008394,15205,0,1719392536,13040.69482204,103.5960583499982,53414.622702960005 2024-06-26,09:02:18.000,178,11008374,15845,0,1719392537,13040.775657760001,103.54671444000269,53414.6366772 2024-06-26,09:02:19.000,178,11008383,15885,0,1719392538,13040.856493480002,103.51851791999798,53414.62969008 2024-06-26,09:02:20.000,178,11008397,16165,0,1719392539,13040.937329200002,103.50441965999926,53414.6366772 2024-06-26,09:02:21.000,178,11008433,15765,0,1719392540,13041.024901229997,103.45507575000374,53414.61571584001 2024-06-26,09:02:22.000,178,11008411,14885,0,1719392541,13041.119209570003,103.37048619000416,53414.58776736 2024-06-26,09:02:23.000,178,11008366,16085,0,1719392542,13041.186572669998,103.32114228000137,53414.524883280006 2024-06-26,09:02:24.000,178,11008391,15445,0,1719392543,13041.206781599998,103.26474923999922,53414.524883280006 2024-06-26,09:02:25.000,178,11008418,15165,0,1719392544,13041.267408389998,103.18720880999899,53414.503921920004 2024-06-26,09:02:26.000,178,11008400,15365,0,1719392545,13041.213517909993,103.15901229000156,53414.53885752 2024-06-26,09:02:27.000,178,11008422,15685,0,1719392546,13041.274144699993,103.07442273000197,53414.503921920004 2024-06-26,09:02:28.000,178,11008404,16165,0,1719392547,13041.301089939989,103.02507881999918,53414.42007648 2024-06-26,09:02:29.000,178,11008406,15605,0,1719392548,13041.314562559994,102.9404892599996,53414.36417952 2024-06-26,09:02:30.000,178,11008384,15925,0,1719392549,13041.307826249998,102.85589970000001,53414.385140880004 2024-06-26,09:02:31.000,178,11008417,15245,0,1719392550,13041.354980419994,102.78540839999914,53414.34321816 2024-06-26,09:02:32.000,178,11008338,15965,0,1719392551,13041.361716729989,102.6937697100002,53414.336231040004 2024-06-26,09:02:33.000,178,11008421,15765,0,1719392552,13041.375189349994,102.60918015000061,53414.29430832 2024-06-26,09:02:34.000,178,11008354,15925,0,1719392553,13041.361716729989,102.51754146000167,53414.17552728 2024-06-26,09:02:35.000,178,11008410,16605,0,1719392554,13041.280881009989,102.44000103000144,53413.99386216001 2024-06-26,09:02:36.000,178,11008381,16805,0,1719392555,13041.301089939989,102.33426408000378,53414.01482352001 2024-06-26,09:02:37.000,178,11008456,16205,0,1719392556,13041.267408389998,102.30606755999906,53413.91001672 2024-06-26,09:02:38.000,178,11008431,16845,0,1719392557,13041.321298869989,102.2003306100014,53413.82617128001 2024-06-26,09:02:39.000,178,11008410,16685,0,1719392558,13041.307826249998,102.07344626999839,53413.74232584 2024-06-26,09:02:40.000,178,11008461,16525,0,1719392559,13041.328035179999,102.01705323000351,53413.74931296 2024-06-26,09:02:41.000,178,11008389,16885,0,1719392560,13041.314562559994,101.94656193000264,53413.693416 2024-06-26,09:02:42.000,178,11008399,16605,0,1719392561,13041.287617319998,101.83377584999835,53413.60258344 2024-06-26,09:02:43.000,178,11008414,16205,0,1719392562,13041.247199459998,101.77033368000411,53413.56066072001 2024-06-26,09:02:44.000,178,11008394,17205,0,1719392563,13041.226990529998,101.65049847000046,53413.47681528 2024-06-26,09:02:45.000,178,11008390,16605,0,1719392564,13041.146154809998,101.55885978000151,53413.351047120006 2024-06-26,09:02:46.000,178,11008371,16845,0,1719392565,13041.159627429988,101.47427022000193,53413.32309864001 2024-06-26,09:02:47.000,178,11008382,16325,0,1719392566,13041.132682189993,101.40377892000106,53413.24624032 2024-06-26,09:02:48.000,178,11008405,17525,0,1719392567,13041.045110159997,101.32623849000083,53413.113485040005 2024-06-26,09:02:49.000,178,11008410,16565,0,1719392568,13041.051846469993,101.2486980600006,53413.162394880004 2024-06-26,09:02:50.000,178,11008413,18005,0,1719392569,13040.991219679992,101.16410850000102,53412.7152192 2024-06-26,09:02:51.000,178,11008403,16485,0,1719392570,13040.984483369997,101.05837155000336,53413.0296396 2024-06-26,09:02:52.000,178,11008404,16165,0,1719392571,13040.964274439997,100.95968372999778,53413.043613840004 2024-06-26,09:02:53.000,178,11008429,16365,0,1719392572,13040.910383959992,100.88214330000483,53412.847974480006 2024-06-26,09:02:54.000,178,11008366,16165,0,1719392573,13040.910383959992,100.8046028700046,53412.83400024 2024-06-26,09:02:55.000,178,11008417,16325,0,1719392574,13040.822811929997,100.74116070000309,53412.7850904 2024-06-26,09:02:56.000,178,11008406,16885,0,1719392575,13040.802602999996,100.64952201000415,53412.69425784 2024-06-26,09:02:57.000,178,11008404,15965,0,1719392576,13040.816075620001,100.593128970002,53412.610412400005 2024-06-26,09:02:58.000,178,11008367,16485,0,1719392577,13040.782394069996,100.4803428899977,53412.52656696 2024-06-26,09:02:59.000,178,11008372,16485,0,1719392578,13040.816075620001,100.38870419999876,53412.36586320001 2024-06-26,09:03:00.000,178,11008410,15885,0,1719392579,13040.795866690001,100.31116376999853,53412.43573440001 2024-06-26,09:03:01.000,178,11008392,16565,0,1719392580,13040.782394069996,100.24067246999766,53412.37983744 2024-06-26,09:03:02.000,178,11008392,16485,0,1719392581,13040.775657760001,100.18427943000279,53412.289004879996 2024-06-26,09:03:03.000,178,11008370,17645,0,1719392582,13040.782394069996,100.07149334999849,53412.17022384001 2024-06-26,09:03:04.000,178,11008375,16525,0,1719392583,13040.721767279996,99.99395291999826,53412.11432688 2024-06-26,09:03:05.000,178,11008382,16965,0,1719392584,13040.708294659991,99.94460901000275,53411.953623119996 2024-06-26,09:03:06.000,178,11008417,15885,0,1719392585,13040.688085729991,99.81772466999973,53412.10035264001 2024-06-26,09:03:07.000,178,11008395,15485,0,1719392586,13040.65440418,99.76838076000422,53412.0165072 2024-06-26,09:03:08.000,178,11008367,15525,0,1719392587,13040.620722629996,99.69788946000335,53411.89772616 2024-06-26,09:03:09.000,178,11008410,16485,0,1719392588,13040.580304769996,99.61329990000377,53411.86279056001 2024-06-26,09:03:10.000,178,11008399,16125,0,1719392589,13040.48599642999,99.50051381999947,53411.77894512 2024-06-26,09:03:11.000,178,11008405,15925,0,1719392590,13040.378215469995,99.47231730000203,53411.485486080004 2024-06-26,09:03:12.000,178,11008391,16245,0,1719392591,13040.378215469995,99.35248208999838,53411.68112544 2024-06-26,09:03:13.000,178,11008425,16485,0,1719392592,13040.30411605999,99.28903992000414,53411.58330576 2024-06-26,09:03:14.000,178,11008404,15885,0,1719392593,13040.26369819999,99.21149949000392,53411.41561488 2024-06-26,09:03:15.000,178,11008422,16085,0,1719392594,13040.18286247999,99.15510645000177,53411.32478232 2024-06-26,09:03:16.000,178,11008412,16445,0,1719392595,13040.115499379994,99.06346776000282,53411.268885360005 2024-06-26,09:03:17.000,178,11008391,16445,0,1719392596,13040.000982109988,98.97887820000324,53411.04529752001 2024-06-26,09:03:18.000,178,11008410,16445,0,1719392597,13039.947091629998,98.91543603000173,53411.171065680006 2024-06-26,09:03:19.000,178,11008462,15645,0,1719392598,13039.677639230002,98.88019037999766,53410.22081736 2024-06-26,09:03:20.000,178,11008377,15445,0,1719392599,13039.792156499992,98.75330604000192,53411.16407856001 2024-06-26,09:03:21.000,178,11008442,15565,0,1719392600,13039.711320779992,98.66166735000297,53411.01734904 2024-06-26,09:03:22.000,178,11008431,15485,0,1719392601,13039.630485059992,98.61937256999954,53410.9684392 2024-06-26,09:03:23.000,178,11008422,15685,0,1719392602,13039.563121959996,98.57707779000339,53410.89158088 2024-06-26,09:03:24.000,178,11008375,15525,0,1719392603,13039.462077309996,98.49953736000316,53410.765812720005 2024-06-26,09:03:25.000,178,11008488,15605,0,1719392604,13039.39471421,98.45019345000037,53410.716902880005 2024-06-26,09:03:26.000,178,11008402,15645,0,1719392605,13039.33408742,98.40084954000486,53410.56318624 2024-06-26,09:03:27.000,178,11008426,15565,0,1719392606,13039.26672431999,98.36560389000078,53410.479340800004 2024-06-26,09:03:28.000,178,11008394,15605,0,1719392607,13039.259988009995,98.26691607000248,53410.38850824 2024-06-26,09:03:29.000,178,11008352,15565,0,1719392608,13039.21283384,98.25281781000376,53410.29767568 2024-06-26,09:03:30.000,178,11008404,15645,0,1719392609,13039.19262491,98.18937564000225,53410.199856 2024-06-26,09:03:31.000,178,11008390,15765,0,1719392610,13039.179152289995,98.1329826000001,53410.0601136 2024-06-26,09:03:32.000,178,11008464,15645,0,1719392611,13039.199361219995,98.07658955999796,53409.976268160004 2024-06-26,09:03:33.000,178,11008430,15645,0,1719392612,13039.18588859999,98.05544216999988,53409.927358320005 2024-06-26,09:03:34.000,178,11008396,15325,0,1719392613,13039.15220705,98.02724565000244,53409.86447424 2024-06-26,09:03:35.000,178,11008425,14885,0,1719392614,13039.16567966999,97.94970522000222,53409.75268032001 2024-06-26,09:03:36.000,178,11008392,15565,0,1719392615,13039.09158026,97.91445956999814,53409.640886400004 2024-06-26,09:03:37.000,178,11008364,16165,0,1719392616,13039.07137133,97.85806653000327,53409.57800232 2024-06-26,09:03:38.000,178,11008385,15685,0,1719392617,13039.030953469999,97.77347697000368,53409.494156880006 2024-06-26,09:03:39.000,178,11008426,15805,0,1719392618,13038.990535609999,97.76642784000433,53409.33345312 2024-06-26,09:03:40.000,178,11008453,15645,0,1719392619,13038.943381439989,97.7875752300024,53409.2915304 2024-06-26,09:03:41.000,178,11008460,15485,0,1719392620,13038.869282029998,97.73823131999961,53409.26358192 2024-06-26,09:03:42.000,178,11008422,15125,0,1719392621,13038.842336789989,97.71708393000154,53409.137813760004 2024-06-26,09:03:43.000,178,11008439,15485,0,1719392622,13038.788446309998,97.71003480000218,53409.088903920005 2024-06-26,09:03:44.000,178,11008404,14925,0,1719392623,13038.700874280003,97.66069088999939,53408.88627744 2024-06-26,09:03:45.000,178,11008430,15885,0,1719392624,13038.620038560002,97.64659263000067,53408.86531608001 2024-06-26,09:03:46.000,178,11008440,15045,0,1719392625,13038.579620700002,97.60429785000451,53408.76749640001 2024-06-26,09:03:47.000,178,11008417,14725,0,1719392626,13038.505521289997,97.55495394000172,53408.64172824 2024-06-26,09:03:48.000,178,11008411,15165,0,1719392627,13038.417949260001,97.540855680003,53408.56486992 2024-06-26,09:03:49.000,178,11008392,14925,0,1719392628,13038.370795089992,97.51970828999765,53408.44608888 2024-06-26,09:03:50.000,178,11008476,15885,0,1719392629,13038.323640919996,97.53380655000365,53408.3482692 2024-06-26,09:03:51.000,178,11008384,15365,0,1719392630,13038.269750439991,97.5761013299998,53408.28538512 2024-06-26,09:03:52.000,178,11008374,15085,0,1719392631,13038.23606889,97.61134698000387,53408.17359120001 2024-06-26,09:03:53.000,178,11008429,14965,0,1719392632,13038.249541509991,97.61134698000387,53408.12468136001 2024-06-26,09:03:54.000,178,11008438,15485,0,1719392633,13038.202387339996,97.61839611000323,53408.04083592 2024-06-26,09:03:55.000,178,11008403,15685,0,1719392634,13038.161969479996,97.60429785000451,53407.93602912001 2024-06-26,09:03:56.000,178,11008396,14845,0,1719392635,13038.18891471999,97.58315045999916,53407.90109352 2024-06-26,09:03:57.000,178,11008433,14925,0,1719392636,13038.10807899999,97.59724871999788,53407.78929960001 2024-06-26,09:03:58.000,178,11008365,15125,0,1719392637,13038.07439745,97.5761013299998,53407.747376880005 2024-06-26,09:03:59.000,178,11008398,15165,0,1719392638,13038.06766113999,97.63954350000131,53407.67750568 2024-06-26,09:04:00.000,178,11008415,15845,0,1719392639,13038.06766113999,97.63954350000131,53407.64257008001 2024-06-26,09:04:01.000,178,11008413,15085,0,1719392640,13038.10807899999,97.66069088999939,53407.530776160005 2024-06-26,09:04:02.000,178,11008397,15525,0,1719392641,13038.11481531,97.66069088999939,53407.481866320006 2024-06-26,09:04:03.000,178,11008412,15485,0,1719392642,13038.10807899999,97.7241330600009,53407.411995120005 2024-06-26,09:04:04.000,178,11008357,15525,0,1719392643,13038.11481531,97.80872262000048,53407.32116256 2024-06-26,09:04:05.000,178,11008415,16245,0,1719392644,13038.08787006999,97.83691913999792,53407.20936864 2024-06-26,09:04:06.000,178,11008370,15205,0,1719392645,13038.101342689995,97.84396827000455,53407.27225272 2024-06-26,09:04:07.000,178,11008371,15285,0,1719392646,13038.101342689995,97.89331218000007,53407.23033 2024-06-26,09:04:08.000,178,11008400,15805,0,1719392647,13038.11481531,97.85806653000327,53407.15347168 2024-06-26,09:04:09.000,178,11008418,15485,0,1719392648,13038.141760549996,97.90036130999943,53407.11853608001 2024-06-26,09:04:10.000,178,11008411,15845,0,1719392649,13038.18891471999,97.87216479000199,53407.04866488001 2024-06-26,09:04:11.000,178,11008395,15445,0,1719392650,13038.23606889,97.90036130999943,53406.9857808 2024-06-26,09:04:12.000,178,11008392,15165,0,1719392651,13038.209123649991,97.92150870000478,53406.908922480005 2024-06-26,09:04:13.000,178,11008399,15565,0,1719392652,13038.209123649991,97.98495086999901,53406.93687096 2024-06-26,09:04:14.000,178,11008411,15765,0,1719392653,13038.242805199996,97.99199999999837,53406.92289672001 2024-06-26,09:04:15.000,178,11008421,15485,0,1719392654,13038.249541509991,98.01314739000372,53406.90193536001 2024-06-26,09:04:16.000,178,11008400,15365,0,1719392655,13038.269750439991,98.04134391000116,53406.83206416001 2024-06-26,09:04:17.000,178,11008391,16085,0,1719392656,13038.296695680001,98.0342947800018,53406.78315432001 2024-06-26,09:04:18.000,178,11008402,15685,0,1719392657,13038.337113540001,98.04839304000052,53406.73424448001 2024-06-26,09:04:19.000,178,11008336,15485,0,1719392658,13038.377531400001,98.02724565000244,53406.6713604 2024-06-26,09:04:20.000,178,11008490,15525,0,1719392659,13038.411212949992,98.06249129999924,53406.706296 2024-06-26,09:04:21.000,178,11008360,15725,0,1719392660,13038.438158190002,98.04134391000116,53406.65738616 2024-06-26,09:04:22.000,178,11008374,15285,0,1719392661,13038.485312359997,98.06249129999924,53406.622450560004 2024-06-26,09:04:23.000,178,11008393,15845,0,1719392662,13038.532466529992,98.05544216999988,53406.622450560004 2024-06-26,09:04:24.000,178,11008372,15605,0,1719392663,13038.572884389992,98.04839304000052,53406.58052784 2024-06-26,09:04:25.000,178,11008444,15405,0,1719392664,13038.633511179993,98.08363869000459,53406.6014892 2024-06-26,09:04:26.000,178,11008382,15925,0,1719392665,13038.673929039993,98.04839304000052,53406.573540720005 2024-06-26,09:04:27.000,178,11008332,15925,0,1719392666,13038.788446309998,98.02019652000308,53406.50366952 2024-06-26,09:04:28.000,178,11008413,15725,0,1719392667,13038.842336789989,98.02019652000308,53406.48270816 2024-06-26,09:04:29.000,178,11008411,15445,0,1719392668,13038.882754649989,97.97085261000029,53406.48969528 2024-06-26,09:04:30.000,178,11008374,14925,0,1719392669,13038.950117749999,97.94970522000222,53406.48969528 2024-06-26,09:04:31.000,178,11008396,15165,0,1719392670,13039.017480849994,97.9356069600035,53406.44777256001 2024-06-26,09:04:32.000,178,11008413,15325,0,1719392671,13039.0511624,97.85101740000391,53406.41982408001 2024-06-26,09:04:33.000,178,11008404,15245,0,1719392672,13039.118525499995,97.81577174999984,53406.41283696 2024-06-26,09:04:34.000,178,11008391,15685,0,1719392673,13039.16567966999,97.75937870999769,53406.44777256001 2024-06-26,09:04:35.000,178,11008438,15685,0,1719392674,13039.22630645999,97.73823131999961,53406.454759680004 2024-06-26,09:04:36.000,178,11008361,15725,0,1719392675,13039.24651538999,97.69593654000346,53406.405849840005 2024-06-26,09:04:37.000,178,11008396,15645,0,1719392676,13039.29366956,97.6747891499981,53406.405849840005 2024-06-26,09:04:38.000,178,11008385,15565,0,1719392677,13039.30714217999,97.61839611000323,53406.41982408001 2024-06-26,09:04:39.000,178,11008430,15325,0,1719392678,13039.28693324999,97.55495394000172,53406.4617468 2024-06-26,09:04:40.000,178,11008425,16085,0,1719392679,13039.300405869995,97.48446264000086,53406.41982408001 2024-06-26,09:04:41.000,178,11008429,15565,0,1719392680,13039.28693324999,97.41397133999999,53406.405849840005 2024-06-26,09:04:42.000,178,11008375,15845,0,1719392681,13039.28693324999,97.35757829999784,53406.33597864 2024-06-26,09:04:43.000,178,11008396,15005,0,1719392682,13039.280196939995,97.30118526000297,53406.34296576 2024-06-26,09:04:44.000,178,11008394,15125,0,1719392683,13039.30714217999,97.21659570000338,53406.356940000005 2024-06-26,09:04:45.000,178,11008438,15445,0,1719392684,13039.30714217999,97.16725179000059,53406.37790136001 2024-06-26,09:04:46.000,178,11008389,14845,0,1719392685,13039.340823729995,97.13905527000315,53406.356940000005 2024-06-26,09:04:47.000,178,11008403,15485,0,1719392686,13039.300405869995,97.082662230001,53406.287068800004 2024-06-26,09:04:48.000,178,11008412,15605,0,1719392687,13039.300405869995,97.02626918999886,53406.34995288001 2024-06-26,09:04:49.000,178,11008403,15765,0,1719392688,13039.33408742,96.97692528000334,53406.36392712 2024-06-26,09:04:50.000,178,11008389,15725,0,1719392689,13039.29366956,96.8711883299984,53406.308030160006 2024-06-26,09:04:51.000,178,11008362,15485,0,1719392690,13039.280196939995,96.82889355000225,53406.29405592 2024-06-26,09:04:52.000,178,11008387,16005,0,1719392691,13039.29366956,96.7372548600033,53406.3220044 2024-06-26,09:04:53.000,178,11008382,15765,0,1719392692,13039.28693324999,96.69496007999987,53406.259120320006 2024-06-26,09:04:54.000,178,11008407,15805,0,1719392693,13039.29366956,96.60332139000093,53406.238158960005 2024-06-26,09:04:55.000,178,11008425,15565,0,1719392694,13039.29366956,96.53987921999942,53406.308030160006 2024-06-26,09:04:56.000,178,11008380,16005,0,1719392695,13039.31387849,96.45528965999983,53406.32899152001 2024-06-26,09:04:57.000,178,11008403,15045,0,1719392696,13039.29366956,96.37774922999961,53406.25213320001 2024-06-26,09:04:58.000,178,11008432,15605,0,1719392697,13039.32735110999,96.29315967000002,53406.308030160006 2024-06-26,09:04:59.000,178,11008403,15485,0,1719392698,13039.33408742,96.25791402000323,53406.23117184001 2024-06-26,09:05:00.000,178,11008371,15525,0,1719392699,13039.361032659996,96.16627533000428,53406.26610744 2024-06-26,09:05:01.000,178,11008440,15965,0,1719392700,13039.38797789999,96.0816857700047,53406.29405592 2024-06-26,09:05:02.000,178,11008390,15325,0,1719392701,13039.41492314,95.97594881999976,53406.28008168001 2024-06-26,09:05:03.000,178,11008373,15885,0,1719392702,13039.462077309996,95.90545751999889,53406.29405592 2024-06-26,09:05:04.000,178,11008394,15525,0,1719392703,13039.502495169996,95.87726100000145,53406.356940000005 2024-06-26,09:05:05.000,178,11008408,15645,0,1719392704,13039.603539819997,95.78562231000251,53406.34296576 2024-06-26,09:05:06.000,178,11008416,15645,0,1719392705,13039.657430300002,95.73627839999972,53406.37091424 2024-06-26,09:05:07.000,178,11008375,15605,0,1719392706,13039.664166609997,95.63759058000142,53406.405849840005 2024-06-26,09:05:08.000,178,11008397,15365,0,1719392707,13039.691111849992,95.6234923200027,53406.38488848 2024-06-26,09:05:09.000,178,11008439,15325,0,1719392708,13039.711320779992,95.5741484099999,53406.426811200006 2024-06-26,09:05:10.000,178,11008407,15845,0,1719392709,13039.771947569992,95.53890276000311,53406.475721040006 2024-06-26,09:05:11.000,178,11008335,15285,0,1719392710,13039.792156499992,95.53185363000375,53406.44777256001 2024-06-26,09:05:12.000,178,11008386,15805,0,1719392711,13039.839310670002,95.46136233000288,53406.46873392001 2024-06-26,09:05:13.000,178,11008390,15405,0,1719392712,13039.872992219993,95.41906754999945,53406.48270816 2024-06-26,09:05:14.000,178,11008431,15445,0,1719392713,13039.920146390003,95.40496929000074,53406.58052784 2024-06-26,09:05:15.000,178,11008440,15365,0,1719392714,13039.953827939993,95.34152711999923,53406.54559224001 2024-06-26,09:05:16.000,178,11008430,15565,0,1719392715,13039.980773179988,95.33447798999987,53406.61546344001 2024-06-26,09:05:17.000,178,11008437,15245,0,1719392716,13040.014454729993,95.28513408000435,53406.66437328001 2024-06-26,09:05:18.000,178,11008437,15805,0,1719392717,13040.000982109988,95.22169191000285,53406.71328312001 2024-06-26,09:05:19.000,178,11008398,15525,0,1719392718,13040.014454729993,95.20759365000413,53406.706296 2024-06-26,09:05:20.000,178,11008439,15605,0,1719392719,13040.021191039988,95.19349538999813,53406.73424448001 2024-06-26,09:05:21.000,178,11008423,15485,0,1719392720,13040.007718419998,95.12300409000454,53406.72027024 2024-06-26,09:05:22.000,178,11008428,15165,0,1719392721,13040.021191039988,95.09480756999983,53406.66437328001 2024-06-26,09:05:23.000,178,11008395,15845,0,1719392722,13040.102026759989,95.0666110500024,53406.790141440004 2024-06-26,09:05:24.000,178,11008421,15965,0,1719392723,13040.122235689989,95.04546366000432,53406.76918008 2024-06-26,09:05:25.000,178,11008411,16045,0,1719392724,13040.169389859999,94.98907062000217,53406.79712856 2024-06-26,09:05:26.000,178,11008424,16005,0,1719392725,13040.149180929999,94.94677583999874,53406.74821872 2024-06-26,09:05:27.000,178,11008387,15365,0,1719392726,13040.108763069999,94.89743193000322,53406.81808992 2024-06-26,09:05:28.000,178,11008414,16365,0,1719392727,13040.095290449994,94.90448106000258,53406.83905128 2024-06-26,09:05:29.000,178,11008385,15565,0,1719392728,13040.088554139998,94.87628453999787,53406.80411568001 2024-06-26,09:05:30.000,178,11008417,16125,0,1719392729,13040.054872589993,94.87628453999787,53406.79712856 2024-06-26,09:05:31.000,178,11008421,15925,0,1719392730,13040.088554139998,94.81284237000364,53406.7761672 2024-06-26,09:05:32.000,178,11008413,16125,0,1719392731,13040.095290449994,94.74235107000277,53406.79712856 2024-06-26,09:05:33.000,178,11008368,16165,0,1719392732,13040.088554139998,94.75644933000149,53406.811102800006 2024-06-26,09:05:34.000,178,11008369,15245,0,1719392733,13040.081817829989,94.68595803000062,53406.860012640005 2024-06-26,09:05:35.000,178,11008409,15645,0,1719392734,13040.014454729993,94.61546672999975,53406.811102800006 2024-06-26,09:05:36.000,178,11008447,16005,0,1719392735,13040.041399969989,94.56612282000424,53406.81808992 2024-06-26,09:05:37.000,178,11008429,16285,0,1719392736,13040.000982109988,94.47448412999802,53406.78315432001 2024-06-26,09:05:38.000,178,11008386,15765,0,1719392737,13039.974036869993,94.41104196000379,53406.83206416001 2024-06-26,09:05:39.000,178,11008440,15525,0,1719392738,13039.913410079993,94.35464892000164,53406.79712856 2024-06-26,09:05:40.000,178,11008464,15805,0,1719392739,13039.879728530002,94.28415762000077,53406.75520584001 2024-06-26,09:05:41.000,178,11008432,15965,0,1719392740,13039.792156499992,94.22071544999926,53406.692321760005 2024-06-26,09:05:42.000,178,11008389,16125,0,1719392741,13039.691111849992,94.12907676000032,53406.61546344001 2024-06-26,09:05:43.000,178,11008461,15805,0,1719392742,13039.590067199992,94.00219242000458,53406.55257936 2024-06-26,09:05:44.000,178,11008444,16165,0,1719392743,13039.462077309996,93.88235721000092,53406.51065664 2024-06-26,09:05:45.000,178,11008381,16205,0,1719392744,13039.40818682999,93.74137460999918,53406.39886272001 2024-06-26,09:05:46.000,178,11008444,15885,0,1719392745,13039.280196939995,93.58629374999873,53406.34296576 2024-06-26,09:05:47.000,178,11008392,15325,0,1719392746,13039.219570149995,93.48760593000043,53406.38488848 2024-06-26,09:05:48.000,178,11008419,15805,0,1719392747,13039.09158026,93.38891811000212,53406.33597864 2024-06-26,09:05:49.000,178,11008428,16045,0,1719392748,13038.956854059994,93.2620337699991,53406.22418472 2024-06-26,09:05:50.000,178,11008445,15685,0,1719392749,13038.801918929988,93.09285464999994,53406.140339280006 2024-06-26,09:05:51.000,178,11008449,15925,0,1719392750,13038.626774869997,92.94482291999884,53406.00059688 2024-06-26,09:05:52.000,178,11008399,16125,0,1719392751,13038.478576050002,92.79679118999775,53405.8678416 2024-06-26,09:05:53.000,178,11008388,15805,0,1719392752,13038.25627782,92.67695598000137,53405.74906056001 2024-06-26,09:05:54.000,178,11008398,16765,0,1719392753,13038.081133759995,92.47958034000476,53405.54643408 2024-06-26,09:05:55.000,178,11008388,15965,0,1719392754,13037.811681359999,92.35269600000174,53404.88265768 2024-06-26,09:05:56.000,178,11008438,16005,0,1719392755,13037.717373019994,92.18351688000257,53405.31585912 2024-06-26,09:05:57.000,178,11008424,16325,0,1719392756,13037.515283719993,92.05663253999955,53405.085284160006 2024-06-26,09:05:58.000,178,11008406,16085,0,1719392757,13037.340139660002,91.8663060300023,53404.945541760004 2024-06-26,09:05:59.000,178,11008426,16765,0,1719392758,13037.144786669996,91.71827430000121,53404.749902400006 2024-06-26,09:06:00.000,178,11008359,16085,0,1719392759,13036.902279509995,91.54909518000204,53404.52631456 2024-06-26,09:06:01.000,178,11008365,17045,0,1719392760,13036.659772349994,91.4081125800003,53404.246829760006 2024-06-26,09:06:02.000,178,11008396,16925,0,1719392761,13036.424001499989,91.22483520000242,53404.16997144001 2024-06-26,09:06:03.000,178,11008433,15765,0,1719392762,13036.228648509998,91.11909825000475,53404.14202296 2024-06-26,09:06:04.000,178,11008397,16365,0,1719392763,13035.992877659992,90.97106652000366,53403.89747376 2024-06-26,09:06:05.000,178,11008392,15405,0,1719392764,13035.77731574,90.87237869999808,53403.71580864001 2024-06-26,09:06:06.000,178,11008398,16765,0,1719392765,13035.49439072,90.71024870999827,53403.48523368 2024-06-26,09:06:07.000,178,11008461,14885,0,1719392766,13035.218202009994,90.58336437000253,53403.12889056 2024-06-26,09:06:08.000,178,11008399,15325,0,1719392767,13035.056530569993,90.44943090000015,53403.240684480006 2024-06-26,09:06:09.000,178,11008461,15245,0,1719392768,13034.746660309997,90.30139916999906,53402.954212560006 2024-06-26,09:06:10.000,178,11008437,15725,0,1719392769,13034.47720791,90.20976048000011,53402.74459896 2024-06-26,09:06:11.000,178,11008408,16405,0,1719392770,13034.221228129994,90.10402353000245,53402.514024 2024-06-26,09:06:12.000,178,11008398,15965,0,1719392771,13033.945039419988,90.01943397000286,53402.25550056001 2024-06-26,09:06:13.000,178,11008416,15845,0,1719392772,13033.729477499997,89.89959875999921,53401.93409304 2024-06-26,09:06:14.000,178,11008422,15605,0,1719392773,13033.500442960001,89.84320572000433,53401.815312 2024-06-26,09:06:15.000,178,11008381,15605,0,1719392774,13033.27140841999,89.74451789999875,53401.52884008 2024-06-26,09:06:16.000,178,11008404,16245,0,1719392775,13033.001956019994,89.65287920999981,53401.28429088 2024-06-26,09:06:17.000,178,11008420,15205,0,1719392776,13032.826811959989,89.6035353000043,53401.33320072 2024-06-26,09:06:18.000,178,11008436,15205,0,1719392777,13032.570832179998,89.54009313000279,53401.16550984 2024-06-26,09:06:19.000,178,11008439,15165,0,1719392778,13032.368742879997,89.49779834999936,53400.95589624 2024-06-26,09:06:20.000,178,11008405,15245,0,1719392779,13032.20033513,89.48370009000064,53400.69038568 2024-06-26,09:06:21.000,178,11008409,15525,0,1719392780,13031.9780369,89.42730704999849,53400.52968192001 2024-06-26,09:06:22.000,178,11008475,14685,0,1719392781,13031.782683909994,89.3920614000017,53400.29910696 2024-06-26,09:06:23.000,178,11008439,15125,0,1719392782,13031.614276159999,89.37796314000298,53400.1384032 2024-06-26,09:06:24.000,178,11008457,14965,0,1719392783,13031.466077339988,89.3568157500049,53399.90084112 2024-06-26,09:06:25.000,178,11008456,15445,0,1719392784,13031.304405900002,89.36386488000426,53399.719176000006 2024-06-26,09:06:26.000,178,11008458,14525,0,1719392785,13031.176416009992,89.36386488000426,53399.54449800001 2024-06-26,09:06:27.000,178,11008442,15325,0,1719392786,13031.082107670001,89.3920614000017,53399.39776848 2024-06-26,09:06:28.000,178,11008431,15285,0,1719392787,13030.974326709991,89.3920614000017,53399.25103896 2024-06-26,09:06:29.000,178,11008411,15325,0,1719392788,13030.85307312999,89.4555035700032,53399.06238672 2024-06-26,09:06:30.000,178,11008402,15285,0,1719392789,13030.75876479,89.44845444000384,53398.9156572 2024-06-26,09:06:31.000,178,11008436,15125,0,1719392790,13030.684665379995,89.42730704999849,53398.83181176001 2024-06-26,09:06:32.000,178,11008417,15525,0,1719392791,13030.52973024999,89.4555035700032,53398.65014664 2024-06-26,09:06:33.000,178,11008431,16005,0,1719392792,13030.462367149994,89.51189660999808,53398.55931408 2024-06-26,09:06:34.000,178,11008439,15165,0,1719392793,13030.421949289994,89.56828965000022,53398.41957168001 2024-06-26,09:06:35.000,178,11008423,16005,0,1719392794,13030.401740359994,89.5894370399983,53398.34271336 2024-06-26,09:06:36.000,178,11008490,14845,0,1719392795,13030.388267739989,89.63878095000109,53398.20297096001 2024-06-26,09:06:37.000,178,11008432,15205,0,1719392796,13030.374795119998,89.69517399000324,53398.10515128 2024-06-26,09:06:38.000,178,11008409,15125,0,1719392797,13030.334377259998,89.7374687699994,53398.02829296 2024-06-26,09:06:39.000,178,11008406,15685,0,1719392798,13030.347849879989,89.82205832999898,53397.86758920001 2024-06-26,09:06:40.000,178,11008379,15885,0,1719392799,13030.287223089988,89.948942670002,53397.81867936001 2024-06-26,09:06:41.000,178,11008477,15045,0,1719392800,13030.307432019988,90.02648310000222,53397.76976952 2024-06-26,09:06:42.000,178,11008422,16005,0,1719392801,13030.307432019988,90.12517092000053,53397.69989832001 2024-06-26,09:06:43.000,178,11008437,15805,0,1719392802,13030.314168329998,90.23795700000483,53397.61605288 2024-06-26,09:06:44.000,178,11008415,15605,0,1719392803,13030.320904639993,90.32254656000441,53397.56714304 2024-06-26,09:06:45.000,178,11008365,15405,0,1719392804,13030.368058809989,90.407136120004,53397.50425896 2024-06-26,09:06:46.000,178,11008434,15565,0,1719392805,13030.401740359994,90.5058239400023,53397.49028472001 2024-06-26,09:06:47.000,178,11008426,14965,0,1719392806,13030.455630839999,90.56221698000445,53397.46233624001 2024-06-26,09:06:48.000,178,11008445,15445,0,1719392807,13030.522993939994,90.70319957999891,53397.42740064 2024-06-26,09:06:49.000,178,11008408,15165,0,1719392808,13030.57688442,90.80893653000385,53397.42740064 2024-06-26,09:06:50.000,178,11008397,14845,0,1719392809,13030.63751121,90.90762435000215,53397.33656808 2024-06-26,09:06:51.000,178,11008441,15445,0,1719392810,13030.704874309995,91.00631217000046,53397.31560672001 2024-06-26,09:06:52.000,178,11008455,15845,0,1719392811,13030.785710029995,91.06975434000196,53397.25970976 2024-06-26,09:06:53.000,178,11008442,15925,0,1719392812,13030.927172539996,91.13319651000347,53397.29464536001 2024-06-26,09:06:54.000,178,11008464,15445,0,1719392813,13031.082107670001,91.20368781000434,53397.31560672001 2024-06-26,09:06:55.000,178,11008414,15525,0,1719392814,13031.216833869992,91.33762127999944,53397.28765824 2024-06-26,09:06:56.000,178,11008433,15165,0,1719392815,13031.365032690002,91.40106345000095,53397.33656808 2024-06-26,09:06:57.000,178,11008440,15565,0,1719392816,13031.533440439998,91.49975126999925,53397.29464536001 2024-06-26,09:06:58.000,178,11008422,15525,0,1719392817,13031.627748779989,91.57729169999948,53397.31560672001 2024-06-26,09:06:59.000,178,11008396,15525,0,1719392818,13031.735529739999,91.64778300000035,53397.33656808 2024-06-26,09:07:00.000,178,11008392,15485,0,1719392819,13031.82983807999,91.767618210004,53397.350542320004 2024-06-26,09:07:01.000,178,11008414,15045,0,1719392820,13031.95109165999,91.84515864000423,53397.38547792 2024-06-26,09:07:02.000,178,11008428,15325,0,1719392821,13032.11949941,91.9015516799991,53397.42740064 2024-06-26,09:07:03.000,178,11008465,15165,0,1719392822,13032.294643469992,91.97204297999997,53397.48329760001 2024-06-26,09:07:04.000,178,11008373,15485,0,1719392823,13032.442842290002,92.02843602000212,53397.52522032 2024-06-26,09:07:05.000,178,11008432,15205,0,1719392824,13032.617986349993,92.09187819000363,53397.61605288 2024-06-26,09:07:06.000,178,11008390,15685,0,1719392825,13032.698822069993,92.18351688000257,53397.58111728001 2024-06-26,09:07:07.000,178,11008412,15725,0,1719392826,13032.867229819989,92.20466427000065,53397.58111728001 2024-06-26,09:07:08.000,178,11008431,15325,0,1719392827,13033.01542864,92.30335208999895,53397.6929112 2024-06-26,09:07:09.000,178,11008440,15325,0,1719392828,13033.19057269999,92.33154861000367,53397.73483392 2024-06-26,09:07:10.000,178,11008449,14925,0,1719392829,13033.365716759996,92.38089251999918,53397.81867936001 2024-06-26,09:07:11.000,178,11008404,15685,0,1719392830,13033.527388199996,92.45138382000005,53397.86060208 2024-06-26,09:07:12.000,178,11008394,15325,0,1719392831,13033.689059639997,92.48662947000412,53397.95143464 2024-06-26,09:07:13.000,178,11008377,15285,0,1719392832,13033.837258459993,92.55007163999835,53398.0073316 2024-06-26,09:07:14.000,178,11008358,15205,0,1719392833,13034.019138829994,92.62056293999922,53398.08418992001 2024-06-26,09:07:15.000,178,11008456,15845,0,1719392834,13034.153865029999,92.64875946000393,53398.15406112001 2024-06-26,09:07:16.000,178,11008414,15605,0,1719392835,13034.31553647,92.66990685000201,53398.209958080006 2024-06-26,09:07:17.000,178,11008436,15565,0,1719392836,13034.47047159999,92.67695598000137,53398.27982928001 2024-06-26,09:07:18.000,178,11008429,15445,0,1719392837,13034.605197799996,92.69105424000008,53398.33572624 2024-06-26,09:07:19.000,178,11008399,15165,0,1719392838,13034.753396619992,92.7544964100016,53398.41957168001 2024-06-26,09:07:20.000,178,11008354,15605,0,1719392839,13034.827496029997,92.74744728000223,53398.43354592 2024-06-26,09:07:21.000,178,11008422,15205,0,1719392840,13034.962222230002,92.74039815000287,53398.545339840006 2024-06-26,09:07:22.000,178,11008432,15565,0,1719392841,13035.002640090002,92.7192507600048,53398.51739136001 2024-06-26,09:07:23.000,178,11008453,15205,0,1719392842,13035.137366289993,92.7051524999988,53398.65014664 2024-06-26,09:07:24.000,178,11008442,15685,0,1719392843,13035.197993079993,92.71220162999816,53398.65713376001 2024-06-26,09:07:25.000,178,11008428,15085,0,1719392844,13035.238410939994,92.66990685000201,53398.72700496 2024-06-26,09:07:26.000,178,11008379,15525,0,1719392845,13035.352928209999,92.63466119999794,53398.810850400005 2024-06-26,09:07:27.000,178,11008382,15365,0,1719392846,13035.440500239994,92.59236642000178,53398.824824639996 2024-06-26,09:07:28.000,178,11008371,15685,0,1719392847,13035.51459965,92.58531729000242,53398.90867008 2024-06-26,09:07:29.000,178,11008392,15245,0,1719392848,13035.62911691999,92.54302250999899,53398.93661856 2024-06-26,09:07:30.000,178,11008355,15365,0,1719392849,13035.75710681,92.52187512000091,53398.96456704 2024-06-26,09:07:31.000,178,11008384,15165,0,1719392850,13035.844678839996,92.49367860000348,53399.03443824 2024-06-26,09:07:32.000,178,11008368,15685,0,1719392851,13035.912041939991,92.48662947000412,53399.13225792 2024-06-26,09:07:33.000,178,11008380,15045,0,1719392852,13036.026559209997,92.42318730000261,53399.13924504001 2024-06-26,09:07:34.000,178,11008402,15605,0,1719392853,13036.114131239992,92.3597451300011,53399.22309048 2024-06-26,09:07:35.000,178,11008396,15165,0,1719392854,13036.147812789997,92.31745034999767,53399.216103360006 2024-06-26,09:07:36.000,178,11008403,15245,0,1719392855,13036.221912200002,92.25400818000344,53399.29296168 2024-06-26,09:07:37.000,178,11008394,15285,0,1719392856,13036.289275299998,92.12712384000042,53399.24405184 2024-06-26,09:07:38.000,178,11008395,14845,0,1719392857,13036.343165779988,92.0495834100002,53399.28597456001 2024-06-26,09:07:39.000,178,11008432,14845,0,1719392858,13036.424001499989,91.96499385000061,53399.327897279996 2024-06-26,09:07:40.000,178,11008444,14845,0,1719392859,13036.444210429989,91.9015516799991,53399.32091016 2024-06-26,09:07:41.000,178,11008386,15525,0,1719392860,13036.504837219989,91.82401124999888,53399.362832880004 2024-06-26,09:07:42.000,178,11008409,14845,0,1719392861,13036.538518769994,91.7041760400025,53399.35584576001 2024-06-26,09:07:43.000,178,11008356,14845,0,1719392862,13036.578936629994,91.62663561000227,53399.36982 2024-06-26,09:07:44.000,178,11008405,15165,0,1719392863,13036.58567293999,91.51384952999797,53399.39776848 2024-06-26,09:07:45.000,178,11008426,14845,0,1719392864,13036.551991389999,91.40106345000095,53399.37680712001 2024-06-26,09:07:46.000,178,11008394,15005,0,1719392865,13036.538518769994,91.29532650000328,53399.39078136 2024-06-26,09:07:47.000,178,11008443,15765,0,1719392866,13036.504837219989,91.1966386799977,53399.35584576001 2024-06-26,09:07:48.000,178,11008421,15525,0,1719392867,13036.525046149989,91.02041042999917,53399.362832880004 2024-06-26,09:07:49.000,178,11008455,15165,0,1719392868,13036.457683049994,90.87942783000472,53399.35584576001 2024-06-26,09:07:50.000,178,11008414,15125,0,1719392869,13036.450946739998,90.77369087999978,53399.28597456001 2024-06-26,09:07:51.000,178,11008355,15205,0,1719392870,13036.363374709988,90.69615044999955,53399.313923040005 2024-06-26,09:07:52.000,178,11008406,15845,0,1719392871,13036.336429469993,90.59041350000189,53399.25103896 2024-06-26,09:07:53.000,178,11008359,15565,0,1719392872,13036.282538990003,90.47057828999823,53399.195142000004 2024-06-26,09:07:54.000,178,11008380,15405,0,1719392873,13036.215175889993,90.32959569000377,53399.216103360006 2024-06-26,09:07:55.000,178,11008384,15405,0,1719392874,13036.100658620002,90.21680960999947,53399.1252708 2024-06-26,09:07:56.000,178,11008424,15125,0,1719392875,13036.053504449992,90.09697440000309,53399.13225792 2024-06-26,09:07:57.000,178,11008448,15685,0,1719392876,13035.986141349997,90.00533571000415,53399.07636096 2024-06-26,09:07:58.000,178,11008366,14965,0,1719392877,13035.871624079991,89.89959875999921,53399.01347688 2024-06-26,09:07:59.000,178,11008381,15165,0,1719392878,13035.784052049996,89.80796007000026,53398.95059280001 2024-06-26,09:08:00.000,178,11008415,15525,0,1719392879,13035.723425259996,89.7374687699994,53398.86674736 2024-06-26,09:08:01.000,178,11008447,15205,0,1719392880,13035.6156443,89.68107573000452,53398.76892768 2024-06-26,09:08:02.000,178,11008410,15085,0,1719392881,13035.51459965,89.62468269000237,53398.68508224001 2024-06-26,09:08:03.000,178,11008418,15125,0,1719392882,13035.46744547999,89.49779834999936,53398.6012368 2024-06-26,09:08:04.000,178,11008402,15085,0,1719392883,13035.379873449994,89.44845444000384,53398.57328832 2024-06-26,09:08:05.000,178,11008454,15325,0,1719392884,13035.34619189999,89.30042271000275,53398.524378480004 2024-06-26,09:08:06.000,178,11008417,15005,0,1719392885,13035.272092489999,89.21583315000316,53398.3916232 2024-06-26,09:08:07.000,178,11008381,15045,0,1719392886,13035.251883559999,89.0959979399995,53398.34970048001 2024-06-26,09:08:08.000,178,11008398,15805,0,1719392887,13035.197993079993,89.06075229000271,53398.30079064001 2024-06-26,09:08:09.000,178,11008401,15165,0,1719392888,13035.164311529988,88.98321186000248,53398.16104824001 2024-06-26,09:08:10.000,178,11008395,15605,0,1719392889,13035.117157359993,88.9338679499997,53398.09816416 2024-06-26,09:08:11.000,178,11008415,15525,0,1719392890,13035.083475809988,88.83518013000139,53398.0073316 2024-06-26,09:08:12.000,178,11008417,15245,0,1719392891,13035.043057950003,88.7999344800046,53397.90951192 2024-06-26,09:08:13.000,178,11008423,15445,0,1719392892,13034.982431160002,88.77173795999988,53397.853614960004 2024-06-26,09:08:14.000,178,11008431,15485,0,1719392893,13034.935276989992,88.6519027500035,53397.8326536 2024-06-26,09:08:15.000,178,11008368,15725,0,1719392894,13034.840968650002,88.58846058000199,53397.72085968 2024-06-26,09:08:16.000,178,11008413,15165,0,1719392895,13034.733187689992,88.51796928000113,53397.65797560001 2024-06-26,09:08:17.000,178,11008433,15485,0,1719392896,13034.686033519996,88.46862536999834,53397.60207864 2024-06-26,09:08:18.000,178,11008408,15285,0,1719392897,13034.659088280001,88.41223233000346,53397.539194560006 2024-06-26,09:08:19.000,178,11008410,15165,0,1719392898,13034.59846149,88.3417410300026,53397.469323360005 2024-06-26,09:08:20.000,178,11008392,15645,0,1719392899,13034.57825256,88.27124973000173,53397.420413520005 2024-06-26,09:08:21.000,178,11008397,15565,0,1719392900,13034.584988869996,88.18666017000214,53397.3784908 2024-06-26,09:08:22.000,178,11008402,15205,0,1719392901,13034.571516249991,88.17256191000342,53397.32259384001 2024-06-26,09:08:23.000,178,11008395,15325,0,1719392902,13034.571516249991,88.17256191000342,53397.29464536001 2024-06-26,09:08:24.000,178,11008416,15485,0,1719392903,13034.584988869996,88.14436538999871,53397.252722640005 2024-06-26,09:08:25.000,178,11008429,15685,0,1719392904,13034.571516249991,88.12321800000063,53397.14791584001 2024-06-26,09:08:26.000,178,11008398,15485,0,1719392905,13034.625406729996,88.13731625999935,53397.15490296001 2024-06-26,09:08:27.000,178,11008362,15525,0,1719392906,13034.632143039991,88.13731625999935,53397.133941600005 2024-06-26,09:08:28.000,178,11008419,15365,0,1719392907,13034.645615659996,88.0950214800032,53397.14791584001 2024-06-26,09:08:29.000,178,11008417,15725,0,1719392908,13034.645615659996,88.0950214800032,53397.0640704 2024-06-26,09:08:30.000,178,11008384,15565,0,1719392909,13034.699506140001,88.08092322000448,53397.10599312001 2024-06-26,09:08:31.000,178,11008429,15485,0,1719392910,13034.712978759992,88.08797235000384,53397.09201888 2024-06-26,09:08:32.000,178,11008400,15605,0,1719392911,13034.766869239997,88.0950214800032,53397.05708328001 2024-06-26,09:08:33.000,178,11008423,15165,0,1719392912,13034.793814479992,88.14436538999871,53397.04310904 2024-06-26,09:08:34.000,178,11008381,15685,0,1719392913,13034.854441269992,88.18666017000214,53397.036121920006 2024-06-26,09:08:35.000,178,11008422,15765,0,1719392914,13034.915068059992,88.15141451999807,53396.98022496001 2024-06-26,09:08:36.000,178,11008389,15085,0,1719392915,13035.002640090002,88.20075843000086,53397.099006 2024-06-26,09:08:37.000,178,11008392,15125,0,1719392916,13035.043057950003,88.16551278000406,53397.11298024 2024-06-26,09:08:38.000,178,11008383,14845,0,1719392917,13035.137366289993,88.2289549499983,53397.0640704 2024-06-26,09:08:39.000,178,11008382,14885,0,1719392918,13035.258619869994,88.1937093000015,53397.11298024 2024-06-26,09:08:40.000,178,11008397,15885,0,1719392919,13035.352928209999,88.25010234000365,53397.15490296001 2024-06-26,09:08:41.000,178,11008470,15205,0,1719392920,13035.440500239994,88.32059364000452,53397.17586432001 2024-06-26,09:08:42.000,178,11008373,15205,0,1719392921,13035.48765440999,88.35583929000131,53397.16189008 2024-06-26,09:08:43.000,178,11008367,15125,0,1719392922,13035.602171679995,88.35583929000131,53397.22477416001 2024-06-26,09:08:44.000,178,11008365,15205,0,1719392923,13035.71668895,88.4051832000041,53397.32259384001 2024-06-26,09:08:45.000,178,11008424,15325,0,1719392924,13035.810997289991,88.37698667999939,53397.350542320004 2024-06-26,09:08:46.000,178,11008372,15245,0,1719392925,13035.918778250001,88.41223233000346,53397.420413520005 2024-06-26,09:08:47.000,178,11008381,15245,0,1719392926,13036.013086589992,88.48272363000433,53397.448362 2024-06-26,09:08:48.000,178,11008406,15685,0,1719392927,13036.093922309992,88.56026406000456,53397.58111728001 2024-06-26,09:08:49.000,178,11008363,15245,0,1719392928,13036.188230649997,88.64485362000414,53397.60906576001 2024-06-26,09:08:50.000,178,11008403,15645,0,1719392929,13036.316220539993,88.69419752999966,53397.66496272 2024-06-26,09:08:51.000,178,11008383,15885,0,1719392930,13036.450946739998,88.72239405000437,53397.7627824 2024-06-26,09:08:52.000,178,11008419,15445,0,1719392931,13036.538518769994,88.7858362199986,53397.79073088 2024-06-26,09:08:53.000,178,11008402,15405,0,1719392932,13036.72713544999,88.83518013000139,53397.9025248 2024-06-26,09:08:54.000,178,11008396,15885,0,1719392933,13036.79449855,88.88452404000418,53397.99335736001 2024-06-26,09:08:55.000,178,11008350,15205,0,1719392934,13036.90901581999,88.9338679499997,53398.04925432 2024-06-26,09:08:56.000,178,11008409,15765,0,1719392935,13036.983115229996,88.92681882000034,53398.08418992001 2024-06-26,09:08:57.000,178,11008375,15245,0,1719392936,13037.111105119991,89.03960490000463,53398.17502248 2024-06-26,09:08:58.000,178,11008385,15125,0,1719392937,13037.286249179997,89.13829272000294,53398.31476488 2024-06-26,09:08:59.000,178,11008388,15685,0,1719392938,13037.468129549998,89.18763662999845,53398.38463608 2024-06-26,09:09:00.000,178,11008418,15485,0,1719392939,13037.636537299994,89.25107879999996,53398.48245576 2024-06-26,09:09:01.000,178,11008384,15525,0,1719392940,13037.838626599994,89.32157010000083,53398.57328832 2024-06-26,09:09:02.000,178,11008456,15045,0,1719392941,13037.94640755999,89.3920614000017,53398.671108 2024-06-26,09:09:03.000,178,11008415,15765,0,1719392942,13038.06766113999,89.47665096000128,53398.81783752 2024-06-26,09:09:04.000,178,11008469,15525,0,1719392943,13038.16870578999,89.54009313000279,53398.859760240004 2024-06-26,09:09:05.000,178,11008420,15885,0,1719392944,13038.323640919996,89.63878095000109,53398.95059280001 2024-06-26,09:09:06.000,178,11008488,15565,0,1719392945,13038.458367120002,89.65287920999981,53399.09033520001 2024-06-26,09:09:07.000,178,11008428,15165,0,1719392946,13038.626774869997,89.72337051000068,53399.17418064 2024-06-26,09:09:08.000,178,11008451,15365,0,1719392947,13038.774973689993,89.78681268000219,53399.27200032 2024-06-26,09:09:09.000,178,11008419,15605,0,1719392948,13038.956854059994,89.87845137000113,53399.40475560001 2024-06-26,09:09:10.000,178,11008396,15245,0,1719392949,13039.13199812,90.03353223000158,53399.495588159996 2024-06-26,09:09:11.000,178,11008440,15205,0,1719392950,13039.28693324999,90.1604165700046,53399.58642072 2024-06-26,09:09:12.000,178,11008464,15285,0,1719392951,13039.462077309996,90.25205526000354,53399.663279039996 2024-06-26,09:09:13.000,178,11008438,15245,0,1719392952,13039.643957679997,90.35074308000185,53399.80302144 2024-06-26,09:09:14.000,178,11008454,15245,0,1719392953,13039.819101740002,90.4423817700008,53399.90782824001 2024-06-26,09:09:15.000,178,11008350,15405,0,1719392954,13039.974036869993,90.57631524000317,53400.02660928001 2024-06-26,09:09:16.000,178,11008382,15045,0,1719392955,13040.135708309994,90.6538556700034,53400.12442896001 2024-06-26,09:09:17.000,178,11008436,14685,0,1719392956,13040.26369819999,90.7172978400049,53400.19430016001 2024-06-26,09:09:18.000,178,11008429,14845,0,1719392957,13040.41189702,90.80188740000449,53400.29211984001 2024-06-26,09:09:19.000,178,11008419,14525,0,1719392958,13040.499469049995,90.80188740000449,53400.39692664 2024-06-26,09:09:20.000,178,11008398,15485,0,1719392959,13040.600513699996,90.84418218000064,53400.49474632 2024-06-26,09:09:21.000,178,11008456,15005,0,1719392960,13040.728503589991,90.89352609000343,53400.55064328001 2024-06-26,09:09:22.000,178,11008441,15445,0,1719392961,13040.829548239992,90.9499191299983,53400.62051448 2024-06-26,09:09:23.000,178,11008428,15285,0,1719392962,13040.964274439997,91.02745955999853,53400.704359920004 2024-06-26,09:09:24.000,178,11008451,15165,0,1719392963,13041.065319089998,91.08385260000068,53400.8021796 2024-06-26,09:09:25.000,178,11008417,15605,0,1719392964,13041.132682189993,91.10499998999876,53400.80916672 2024-06-26,09:09:26.000,178,11008438,15245,0,1719392965,13041.253935769993,91.18254041999899,53400.88602504001 2024-06-26,09:09:27.000,178,11008365,15325,0,1719392966,13041.328035179999,91.14729477000219,53400.91397352001 2024-06-26,09:09:28.000,178,11008377,15645,0,1719392967,13041.415607209994,91.16139303000091,53401.060703040006 2024-06-26,09:09:29.000,178,11008429,15645,0,1719392968,13041.46276137999,91.14024564000283,53401.09563864 2024-06-26,09:09:30.000,178,11008390,15205,0,1719392969,13041.53012448,91.15434390000155,53401.08166440001 2024-06-26,09:09:31.000,178,11008448,15805,0,1719392970,13041.62443281999,91.18958954999835,53401.20044544001 2024-06-26,09:09:32.000,178,11008426,15325,0,1719392971,13041.67158699,91.18254041999899,53401.24236816 2024-06-26,09:09:33.000,178,11008414,15845,0,1719392972,13041.72547746999,91.18254041999899,53401.26332952 2024-06-26,09:09:34.000,178,11008410,15085,0,1719392973,13041.860203669996,91.15434390000155,53401.24236816 2024-06-26,09:09:35.000,178,11008391,15325,0,1719392974,13041.880412599996,91.11204911999812,53401.228393920006 2024-06-26,09:09:36.000,178,11008461,15525,0,1719392975,13041.907357839991,91.00631217000046,53401.277303760005 2024-06-26,09:09:37.000,178,11008437,15325,0,1719392976,13041.927566769991,90.98516478000238,53401.29826512001 2024-06-26,09:09:38.000,178,11008449,15565,0,1719392977,13041.967984629991,90.97106652000366,53401.31223936 2024-06-26,09:09:39.000,178,11008439,15765,0,1719392978,13042.089238209992,90.97811565000302,53401.340187839996 2024-06-26,09:09:40.000,178,11008381,15565,0,1719392979,13042.163337619997,90.88647696000407,53401.375123440004 2024-06-26,09:09:41.000,178,11008400,15165,0,1719392980,13042.230700719992,90.84418218000064,53401.36813632001 2024-06-26,09:09:42.000,178,11008409,16205,0,1719392981,13042.244173339997,90.80188740000449,53401.36813632001 2024-06-26,09:09:43.000,178,11008432,15525,0,1719392982,13042.264382269997,90.73139610000362,53401.36813632001 2024-06-26,09:09:44.000,178,11008456,15285,0,1719392983,13042.264382269997,90.68205219000083,53401.38909768001 2024-06-26,09:09:45.000,178,11008423,15245,0,1719392984,13042.250909649993,90.61861001999932,53401.40307192 2024-06-26,09:09:46.000,178,11008432,15565,0,1719392985,13042.291327509993,90.56221698000445,53401.375123440004 2024-06-26,09:09:47.000,178,11008413,15445,0,1719392986,13042.291327509993,90.44943090000015,53401.38909768001 2024-06-26,09:09:48.000,178,11008385,15765,0,1719392987,13042.277854890002,90.38598872999864,53401.396084800006 2024-06-26,09:09:49.000,178,11008405,15685,0,1719392988,13042.210491789992,90.32959569000377,53401.38909768001 2024-06-26,09:09:50.000,178,11008387,15165,0,1719392989,13042.163337619997,90.21680960999947,53401.34717496001 2024-06-26,09:09:51.000,178,11008410,15405,0,1719392990,13042.122919759997,90.13222004999989,53401.29826512001 2024-06-26,09:09:52.000,178,11008425,15925,0,1719392991,13042.001666179996,90.03353223000158,53401.228393920006 2024-06-26,09:09:53.000,178,11008380,15725,0,1719392992,13041.900621529996,89.90664788999857,53401.22140680001 2024-06-26,09:09:54.000,178,11008432,14965,0,1719392993,13041.79284057,89.8009109400009,53401.13756136 2024-06-26,09:09:55.000,178,11008392,15645,0,1719392994,13041.68505960999,89.70927225000196,53401.109612880005 2024-06-26,09:09:56.000,178,11008352,15085,0,1719392995,13041.50317923999,89.65287920999981,53401.03275456001 2024-06-26,09:09:57.000,178,11008372,15165,0,1719392996,13041.415607209994,89.56124052000087,53401.004806079996 2024-06-26,09:09:58.000,178,11008395,15085,0,1719392997,13041.280881009989,89.47665096000128,53400.89999928 2024-06-26,09:09:59.000,178,11008390,15005,0,1719392998,13041.132682189993,89.34976661999826,53400.85108944 2024-06-26,09:10:00.000,178,11008399,15325,0,1719392999,13040.937329200002,89.20173489000445,53400.73929552 2024-06-26,09:10:01.000,178,11008397,15005,0,1719393000,13040.789130379992,89.06075229000271,53400.68339856 2024-06-26,09:10:02.000,178,11008409,14925,0,1719393001,13040.58704107999,88.95501533999777,53400.59955312001 2024-06-26,09:10:03.000,178,11008356,14965,0,1719393002,13040.46578749999,88.84222926000075,53400.55064328001 2024-06-26,09:10:04.000,178,11008396,15245,0,1719393003,13040.317588679995,88.70124665999901,53400.41090088001 2024-06-26,09:10:05.000,178,11008356,15405,0,1719393004,13040.196335099994,88.60255884000071,53400.31308120001 2024-06-26,09:10:06.000,178,11008386,15405,0,1719393005,13040.075081519994,88.46157623999898,53400.22923576 2024-06-26,09:10:07.000,178,11008409,15285,0,1719393006,13039.906673769998,88.25715147000301,53400.11045472 2024-06-26,09:10:08.000,178,11008377,15205,0,1719393007,13039.751738639992,88.10911974000192,53400.04058352 2024-06-26,09:10:09.000,178,11008408,15525,0,1719393008,13039.563121959996,88.01748105000297,53399.865905520004 2024-06-26,09:10:10.000,178,11008363,15485,0,1719393009,13039.421659449996,87.8835475800006,53399.8239828 2024-06-26,09:10:11.000,178,11008388,15685,0,1719393010,13039.27346063,87.77781063000293,53399.69122752001 2024-06-26,09:10:12.000,178,11008397,15045,0,1719393011,13039.158943359995,87.70731933000206,53399.55847224 2024-06-26,09:10:13.000,178,11008348,15205,0,1719393012,13038.997271919994,87.60863151000376,53399.45366544001 2024-06-26,09:10:14.000,178,11008374,15125,0,1719393013,13038.842336789989,87.58043498999905,53399.32091016 2024-06-26,09:10:15.000,178,11008405,15805,0,1719393014,13038.673929039993,87.50994368999818,53399.25103896 2024-06-26,09:10:16.000,178,11008376,15085,0,1719393015,13038.505521289997,87.39715761000116,53399.13924504001 2024-06-26,09:10:17.000,178,11008369,15725,0,1719393016,13038.343849849996,87.29846979000286,53399.0553996 2024-06-26,09:10:18.000,178,11008368,15285,0,1719393017,13038.11481531,87.1433889300024,53398.95059280001 2024-06-26,09:10:19.000,178,11008361,15445,0,1719393018,13037.93293494,87.1433889300024,53398.810850400005 2024-06-26,09:10:20.000,178,11008396,15005,0,1719393019,13037.777999809994,86.97420981000323,53398.70604360001 2024-06-26,09:10:21.000,178,11008392,15365,0,1719393020,13037.569174199998,86.86142372999893,53398.56630120001 2024-06-26,09:10:22.000,178,11008426,15165,0,1719393021,13037.387293829997,86.82617808000214,53398.4614944 2024-06-26,09:10:23.000,178,11008312,15485,0,1719393022,13037.198677150001,86.81912895000278,53398.31476488 2024-06-26,09:10:24.000,178,11008426,15405,0,1719393023,13037.077423570001,86.76978503999999,53398.23790656 2024-06-26,09:10:25.000,178,11008421,16005,0,1719393024,13036.90901581999,86.72044113000447,53398.0772028 2024-06-26,09:10:26.000,178,11008358,15685,0,1719393025,13036.720399139995,86.69929373999912,53397.9374604 2024-06-26,09:10:27.000,178,11008384,15765,0,1719393026,13036.498100909994,86.59355679000146,53397.76976952 2024-06-26,09:10:28.000,178,11008372,15405,0,1719393027,13036.275802679993,86.52306549000059,53397.65098848001 2024-06-26,09:10:29.000,178,11008403,15565,0,1719393028,13036.087185999997,86.4878198400038,53397.539194560006 2024-06-26,09:10:30.000,178,11008399,15205,0,1719393029,13035.925514559996,86.45257418999972,53397.46233624001 2024-06-26,09:10:31.000,178,11008340,15725,0,1719393030,13035.77057942999,86.45257418999972,53397.301632480005 2024-06-26,09:10:32.000,178,11008354,15605,0,1719393031,13035.58869905999,86.40323028000421,53397.11996736 2024-06-26,09:10:33.000,178,11008377,15765,0,1719393032,13035.36640082999,86.34683724000206,53397.015160560004 2024-06-26,09:10:34.000,178,11008369,15645,0,1719393033,13035.184520459989,86.31864072000462,53396.86144392001 2024-06-26,09:10:35.000,178,11008430,15125,0,1719393034,13035.036321639993,86.3397881100027,53396.72868864 2024-06-26,09:10:36.000,178,11008362,15525,0,1719393035,13034.888122819997,86.35388637000142,53396.64484320001 2024-06-26,09:10:37.000,178,11008391,15885,0,1719393036,13034.719715070001,86.33273898000334,53396.54702352 2024-06-26,09:10:38.000,178,11008371,15685,0,1719393037,13034.591725179991,86.32568985000398,53396.38631976001 2024-06-26,09:10:39.000,178,11008364,15845,0,1719393038,13034.45699898,86.34683724000206,53396.30946144001 2024-06-26,09:10:40.000,178,11008415,15685,0,1719393039,13034.34921801999,86.38913201999821,53396.18369328 2024-06-26,09:10:41.000,178,11008401,15245,0,1719393040,13034.241437059994,86.38913201999821,53396.09984784001 2024-06-26,09:10:42.000,178,11008366,15165,0,1719393041,13034.099974549994,86.3750337599995,53395.960105440005 2024-06-26,09:10:43.000,178,11008422,15925,0,1719393042,13033.978720969993,86.38913201999821,53395.84831152 2024-06-26,09:10:44.000,178,11008420,15405,0,1719393043,13033.790104289998,86.39618115000485,53395.73651760001 2024-06-26,09:10:45.000,178,11008442,14605,0,1719393044,13033.641905470002,86.44552506000036,53395.694594880006 2024-06-26,09:10:46.000,178,11008391,15525,0,1719393045,13033.534124509992,86.55126200999803,53395.51991688001 2024-06-26,09:10:47.000,178,11008369,15365,0,1719393046,13033.426343549996,86.6499498300036,53395.41511008 2024-06-26,09:10:48.000,178,11008411,15285,0,1719393047,13033.372453069991,86.65699896000297,53395.408122960005 2024-06-26,09:10:49.000,178,11008387,15365,0,1719393048,13033.305089969996,86.69929373999912,53395.289341920005 2024-06-26,09:10:50.000,178,11008376,15485,0,1719393049,13033.21751794,86.70634286999848,53395.21947072 2024-06-26,09:10:51.000,178,11008350,15685,0,1719393050,13033.17036376999,86.71339199999784,53395.10068968 2024-06-26,09:10:52.000,178,11008386,15365,0,1719393051,13033.08952804999,86.69224460999976,53394.98889576 2024-06-26,09:10:53.000,178,11008390,15845,0,1719393052,13033.01542864,86.74863765000191,53394.94697304001 2024-06-26,09:10:54.000,178,11008372,15165,0,1719393053,13032.98848339999,86.84027634000086,53394.87710184001 2024-06-26,09:10:55.000,178,11008419,15805,0,1719393054,13032.96827446999,86.94601328999852,53394.807230640006 2024-06-26,09:10:56.000,178,11008403,15645,0,1719393055,13032.981747089994,87.01650458999939,53394.68146248001 2024-06-26,09:10:57.000,178,11008407,15565,0,1719393056,13032.99521971,87.13633980000304,53394.569668560005 2024-06-26,09:10:58.000,178,11008427,15885,0,1719393057,13033.03563757,87.1786345799992,53394.569668560005 2024-06-26,09:10:59.000,178,11008410,15925,0,1719393058,13033.0558465,87.27027326999814,53394.50678448 2024-06-26,09:11:00.000,178,11008386,15365,0,1719393059,13033.10973697999,87.37601022000308,53394.44390040001 2024-06-26,09:11:01.000,178,11008406,15525,0,1719393060,13033.082791739995,87.50994368999818,53394.36704208 2024-06-26,09:11:02.000,178,11008416,15165,0,1719393061,13033.082791739995,87.6015823800044,53394.32511936001 2024-06-26,09:11:03.000,178,11008372,15445,0,1719393062,13033.13668222,87.72141759000078,53394.25524816001 2024-06-26,09:11:04.000,178,11008397,15605,0,1719393063,13033.17710008,87.78485976000229,53394.26223528 2024-06-26,09:11:05.000,178,11008423,15205,0,1719393064,13033.17710008,87.80600715000037,53394.22729968001 2024-06-26,09:11:06.000,178,11008447,15245,0,1719393065,13033.15689115,87.87649845000124,53394.17838984001 2024-06-26,09:11:07.000,178,11008389,15685,0,1719393066,13033.19057269999,87.98928452999826,53394.08057016 2024-06-26,09:11:08.000,178,11008413,15525,0,1719393067,13033.21751794,88.12321800000063,53394.04563456 2024-06-26,09:11:09.000,178,11008435,15765,0,1719393068,13033.27140841999,88.30649537999852,53393.968776240006 2024-06-26,09:11:10.000,178,11008388,15125,0,1719393069,13033.305089969996,88.43337972000154,53393.954802 2024-06-26,09:11:11.000,178,11008395,15445,0,1719393070,13033.412870929991,88.54616579999856,53393.96178912001 2024-06-26,09:11:12.000,178,11008391,15645,0,1719393071,13033.480234030001,88.58141145000263,53393.91287928 2024-06-26,09:11:13.000,178,11008422,15565,0,1719393072,13033.554333439992,88.60255884000071,53393.89191792001 2024-06-26,09:11:14.000,178,11008425,15805,0,1719393073,13033.594751299992,88.62370622999879,53393.79409824001 2024-06-26,09:11:15.000,178,11008442,15245,0,1719393074,13033.628432849997,88.68009927000094,53393.75916264 2024-06-26,09:11:16.000,178,11008416,15685,0,1719393075,13033.608223919997,88.72944318000373,53393.80807248 2024-06-26,09:11:17.000,178,11008441,15485,0,1719393076,13033.641905470002,88.82813100000203,53393.7451884 2024-06-26,09:11:18.000,178,11008388,15485,0,1719393077,13033.729477499997,88.92681882000034,53393.7102528 2024-06-26,09:11:19.000,178,11008460,15805,0,1719393078,13033.864203699988,88.98321186000248,53393.69627856 2024-06-26,09:11:20.000,178,11008399,14965,0,1719393079,13033.938303109993,89.01845750999928,53393.67531720001 2024-06-26,09:11:21.000,178,11008458,15725,0,1719393080,13033.945039419988,89.05370316000335,53393.66833008 2024-06-26,09:11:22.000,178,11008410,15925,0,1719393081,13034.005666209989,89.10304706999887,53393.6403816 2024-06-26,09:11:23.000,178,11008412,15445,0,1719393082,13034.10671085999,89.19468575999781,53393.65435584001 2024-06-26,09:11:24.000,178,11008415,15645,0,1719393083,13034.18754657999,89.28632445000403,53393.65435584001 2024-06-26,09:11:25.000,178,11008383,15805,0,1719393084,13034.22796443999,89.34976661999826,53393.7102528 2024-06-26,09:11:26.000,178,11008446,15445,0,1719393085,13034.241437059994,89.38501227000233,53393.661342960004 2024-06-26,09:11:27.000,178,11008458,15485,0,1719393086,13034.261645989995,89.39911053000105,53393.65435584001 2024-06-26,09:11:28.000,178,11008435,16085,0,1719393087,13034.30880015999,89.42025791999913,53393.6403816 2024-06-26,09:11:29.000,178,11008428,15805,0,1719393088,13034.37616326,89.39911053000105,53393.6403816 2024-06-26,09:11:30.000,178,11008373,15045,0,1719393089,13034.45026266999,89.3568157500049,53393.661342960004 2024-06-26,09:11:31.000,178,11008397,16045,0,1719393090,13034.463735289995,89.30042271000275,53393.612433120004 2024-06-26,09:11:32.000,178,11008408,16365,0,1719393091,13034.51088945999,89.3427174899989,53393.633394480006 2024-06-26,09:11:33.000,178,11008421,15765,0,1719393092,13034.57825256,89.38501227000233,53393.563523280005 2024-06-26,09:11:34.000,178,11008411,15565,0,1719393093,13034.61867042,89.38501227000233,53393.633394480006 2024-06-26,09:11:35.000,178,11008342,15005,0,1719393094,13034.699506140001,89.37091401000362,53393.661342960004 2024-06-26,09:11:36.000,178,11008418,16045,0,1719393095,13034.780341860001,89.36386488000426,53393.661342960004 2024-06-26,09:11:37.000,178,11008433,16005,0,1719393096,13034.847704959997,89.3920614000017,53393.661342960004 2024-06-26,09:11:38.000,178,11008407,15805,0,1719393097,13034.955485919992,89.3568157500049,53393.633394480006 2024-06-26,09:11:39.000,178,11008378,15525,0,1719393098,13035.009376399998,89.34976661999826,53393.64736872 2024-06-26,09:11:40.000,178,11008378,15205,0,1719393099,13035.123893669988,89.3568157500049,53393.64736872 2024-06-26,09:11:41.000,178,11008420,15485,0,1719393100,13035.191256769998,89.30042271000275,53393.67531720001 2024-06-26,09:11:42.000,178,11008394,15565,0,1719393101,13035.305774039989,89.25812792999932,53393.682304320006 2024-06-26,09:11:43.000,178,11008470,15725,0,1719393102,13035.40681868999,89.20173489000445,53393.72422704001 2024-06-26,09:11:44.000,178,11008463,15765,0,1719393103,13035.47418179,89.15944011000101,53393.71723992 2024-06-26,09:11:45.000,178,11008440,15605,0,1719393104,13035.52807226999,89.11714533000486,53393.780124000004 2024-06-26,09:11:46.000,178,11008416,15685,0,1719393105,13035.6156443,89.10304706999887,53393.73820128 2024-06-26,09:11:47.000,178,11008451,15685,0,1719393106,13035.70995263999,89.05370316000335,53393.80807248 2024-06-26,09:11:48.000,178,11008400,15765,0,1719393107,13035.804260979996,88.99026099000184,53393.77313688001 2024-06-26,09:11:49.000,178,11008431,15565,0,1719393108,13035.912041939991,88.94091707999905,53393.801085360006 2024-06-26,09:11:50.000,178,11008402,15525,0,1719393109,13036.040031830002,88.80698361000395,53393.84300808001 2024-06-26,09:11:51.000,178,11008400,15685,0,1719393110,13036.161285410002,88.75763970000116,53393.849995200006 2024-06-26,09:11:52.000,178,11008420,15885,0,1719393111,13036.336429469993,88.72239405000437,53393.87095656001 2024-06-26,09:11:53.000,178,11008394,15845,0,1719393112,13036.437474119994,88.70829578999837,53393.89191792001 2024-06-26,09:11:54.000,178,11008397,16085,0,1719393113,13036.63282711,88.66600101000222,53393.98275048 2024-06-26,09:11:55.000,178,11008389,15845,0,1719393114,13036.74734437999,88.61665709999943,53394.04563456 2024-06-26,09:11:56.000,178,11008459,15965,0,1719393115,13036.83491641,88.58141145000263,53394.03166032 2024-06-26,09:11:57.000,178,11008415,15725,0,1719393116,13036.962906299996,88.55321492999792,53394.14345424 2024-06-26,09:11:58.000,178,11008428,15245,0,1719393117,13037.077423570001,88.48272363000433,53394.24127392 2024-06-26,09:11:59.000,178,11008411,15725,0,1719393118,13037.138050360001,88.36288842000067,53394.2692224 2024-06-26,09:12:00.000,178,11008393,15005,0,1719393119,13037.198677150001,88.25715147000301,53394.32511936001 2024-06-26,09:12:01.000,178,11008426,15245,0,1719393120,13037.286249179997,88.1584636500047,53394.36005496 2024-06-26,09:12:02.000,178,11008439,15725,0,1719393121,13037.353612279992,88.16551278000406,53394.41595192 2024-06-26,09:12:03.000,178,11008443,15525,0,1719393122,13037.495074789993,88.13026713,53394.450887520004 2024-06-26,09:12:04.000,178,11008422,14845,0,1719393123,13037.562437889988,88.12321800000063,53394.569668560005 2024-06-26,09:12:05.000,178,11008420,15525,0,1719393124,13037.596119439993,88.13731625999935,53394.639539760006 2024-06-26,09:12:06.000,178,11008466,15165,0,1719393125,13037.623064679989,88.06682495999848,53394.70941096001 2024-06-26,09:12:07.000,178,11008446,15325,0,1719393126,13037.751054569999,88.00338279000425,53394.737359440005 2024-06-26,09:12:08.000,178,11008425,15005,0,1719393127,13037.82515397999,87.97518626999954,53394.82819200001 2024-06-26,09:12:09.000,178,11008449,15365,0,1719393128,13037.919462319995,87.93289149000339,53394.856140480006 2024-06-26,09:12:10.000,178,11008369,15205,0,1719393129,13037.99356173,87.91879323000467,53394.91902456 2024-06-26,09:12:11.000,178,11008411,14965,0,1719393130,13038.06766113999,87.97518626999954,53395.01684424001 2024-06-26,09:12:12.000,178,11008416,15445,0,1719393131,13038.16870578999,88.00338279000425,53394.953960160004 2024-06-26,09:12:13.000,178,11008413,15045,0,1719393132,13038.269750439991,88.01748105000297,53395.14959952 2024-06-26,09:12:14.000,178,11008405,15365,0,1719393133,13038.417949260001,88.03862844000105,53395.21947072 2024-06-26,09:12:15.000,178,11008424,15205,0,1719393134,13038.505521289997,88.01043192000361,53395.29632904 2024-06-26,09:12:16.000,178,11008427,14925,0,1719393135,13038.593093319992,88.01043192000361,53395.38017448001 2024-06-26,09:12:17.000,178,11008425,15165,0,1719393136,13038.707610589998,87.9822353999989,53395.47100704001 2024-06-26,09:12:18.000,178,11008391,15205,0,1719393137,13038.815391549993,88.01043192000361,53395.54786536001 2024-06-26,09:12:19.000,178,11008424,15325,0,1719393138,13038.902963579989,88.02453018000233,53395.63869792001 2024-06-26,09:12:20.000,178,11008406,16045,0,1719393139,13039.04442608999,88.05977582999913,53395.70856912 2024-06-26,09:12:21.000,178,11008418,15125,0,1719393140,13039.13199812,88.15141451999807,53395.72953048 2024-06-26,09:12:22.000,178,11008447,15565,0,1719393141,13039.199361219995,88.21485668999958,53395.7714532 2024-06-26,09:12:23.000,178,11008469,15525,0,1719393142,13039.35429635,88.27124973000173,53395.89722136 2024-06-26,09:12:24.000,178,11008413,15685,0,1719393143,13039.495758860001,88.30649537999852,53396.0160024 2024-06-26,09:12:25.000,178,11008399,15645,0,1719393144,13039.637221370001,88.32764277000388,53396.11382208 2024-06-26,09:12:26.000,178,11008400,15325,0,1719393145,13039.691111849992,88.37698667999939,53396.21164176 2024-06-26,09:12:27.000,178,11008402,15845,0,1719393146,13039.819101740002,88.38403580999875,53396.30946144001 2024-06-26,09:12:28.000,178,11008463,15685,0,1719393147,13039.893201149993,88.44747798000026,53396.44221672 2024-06-26,09:12:29.000,178,11008420,15845,0,1719393148,13039.994245799993,88.45452710999962,53396.50510080001 2024-06-26,09:12:30.000,178,11008364,15765,0,1719393149,13040.095290449994,88.48272363000433,53396.58894624 2024-06-26,09:12:31.000,178,11008387,15685,0,1719393150,13040.236752959994,88.54616579999856,53396.7147144 2024-06-26,09:12:32.000,178,11008418,15325,0,1719393151,13040.37147916,88.64485362000414,53396.7845856 2024-06-26,09:12:33.000,178,11008415,15845,0,1719393152,13040.51294167,88.6871484000003,53396.924328 2024-06-26,09:12:34.000,178,11008436,15525,0,1719393153,13040.57356846,88.77173795999988,53397.015160560004 2024-06-26,09:12:35.000,178,11008377,15645,0,1719393154,13040.721767279996,88.83518013000139,53397.05009616 2024-06-26,09:12:36.000,178,11008385,15245,0,1719393155,13040.809339309992,88.84222926000075,53397.1688772 2024-06-26,09:12:37.000,178,11008412,15525,0,1719393156,13040.843020859997,88.89157317000354,53397.25970976 2024-06-26,09:12:38.000,178,11008420,15645,0,1719393157,13040.957538130002,88.9338679499997,53397.38547792 2024-06-26,09:12:39.000,178,11008409,15725,0,1719393158,13041.092264329993,88.98321186000248,53397.448362 2024-06-26,09:12:40.000,178,11008398,15365,0,1719393159,13041.159627429988,89.032555769998,53397.539194560006 2024-06-26,09:12:41.000,178,11008404,15805,0,1719393160,13041.274144699993,89.07485055000143,53397.685924080004 2024-06-26,09:12:42.000,178,11008401,15485,0,1719393161,13041.341507799989,89.13124359000358,53397.74182104 2024-06-26,09:12:43.000,178,11008424,15565,0,1719393162,13041.496442929994,89.20173489000445,53397.78374376 2024-06-26,09:12:44.000,178,11008426,15405,0,1719393163,13041.597487579995,89.22993141000188,53397.88855056 2024-06-26,09:12:45.000,178,11008422,15325,0,1719393164,13041.6109602,89.22288228000252,53397.95842176 2024-06-26,09:12:46.000,178,11008413,15565,0,1719393165,13041.70526853999,89.18058749999909,53398.02829296 2024-06-26,09:12:47.000,178,11008419,15565,0,1719393166,13041.718741159995,89.18763662999845,53398.11213840001 2024-06-26,09:12:48.000,178,11008398,15685,0,1719393167,13041.738950089995,89.25107879999996,53398.140086880005 2024-06-26,09:12:49.000,178,11008374,15725,0,1719393168,13041.71200485,89.32157010000083,53398.20297096001 2024-06-26,09:12:50.000,178,11008400,15525,0,1719393169,13041.779367949996,89.32861923000019,53398.2868164 2024-06-26,09:12:51.000,178,11008419,15525,0,1719393170,13041.839994739996,89.33566835999954,53398.25188080001 2024-06-26,09:12:52.000,178,11008419,15365,0,1719393171,13041.87367629,89.36386488000426,53398.3916232 2024-06-26,09:12:53.000,178,11008409,15405,0,1719393172,13041.846731049991,89.40615966000041,53398.356687600004 2024-06-26,09:12:54.000,178,11008368,15285,0,1719393173,13041.880412599996,89.42730704999849,53398.45450728 2024-06-26,09:12:55.000,178,11008409,15245,0,1719393174,13041.880412599996,89.47665096000128,53398.475468640005 2024-06-26,09:12:56.000,178,11008369,15085,0,1719393175,13041.920830459996,89.50484747999872,53398.44752016001 2024-06-26,09:12:57.000,178,11008402,15165,0,1719393176,13041.927566769991,89.49074922,53398.44053304 2024-06-26,09:12:58.000,178,11008433,15325,0,1719393177,13041.954512010001,89.49779834999936,53398.55232696 2024-06-26,09:12:59.000,178,11008382,15365,0,1719393178,13041.954512010001,89.46960183000192,53398.55931408 2024-06-26,09:13:00.000,178,11008373,15925,0,1719393179,13041.900621529996,89.42730704999849,53398.65014664 2024-06-26,09:13:01.000,178,11008410,15045,0,1719393180,13041.907357839991,89.44845444000384,53398.594249680005 2024-06-26,09:13:02.000,178,11008400,14965,0,1719393181,13041.907357839991,89.44140531000448,53398.63617240001 2024-06-26,09:13:03.000,178,11008411,15605,0,1719393182,13041.89388522,89.42025791999913,53398.68508224001 2024-06-26,09:13:04.000,178,11008398,15005,0,1719393183,13041.934303080001,89.34976661999826,53398.67809512 2024-06-26,09:13:05.000,178,11008430,15565,0,1719393184,13041.934303080001,89.34976661999826,53398.70604360001 2024-06-26,09:13:06.000,178,11008393,15845,0,1719393185,13041.887148909991,89.31452097000147,53398.692069360004 2024-06-26,09:13:07.000,178,11008400,16005,0,1719393186,13041.860203669996,89.26517705999868,53398.671108 2024-06-26,09:13:08.000,178,11008378,15645,0,1719393187,13041.85346736,89.28632445000403,53398.66412088001 2024-06-26,09:13:09.000,178,11008413,15765,0,1719393188,13041.8130495,89.30042271000275,53398.67809512 2024-06-26,09:13:10.000,178,11008445,15485,0,1719393189,13041.839994739996,89.23698054000124,53398.65713376001 2024-06-26,09:13:11.000,178,11008366,15365,0,1719393190,13041.819785809996,89.2087840200038,53398.67809512 2024-06-26,09:13:12.000,178,11008389,15605,0,1719393191,13041.799576879996,89.16648924000037,53398.67809512 2024-06-26,09:13:13.000,178,11008408,15325,0,1719393192,13041.78610425999,89.11009619999822,53398.69905648 2024-06-26,09:13:14.000,178,11008401,15685,0,1719393193,13041.70526853999,89.08894881000015,53398.713030720006 2024-06-26,09:13:15.000,178,11008436,15445,0,1719393194,13041.637905439995,89.03960490000463,53398.73399208001 2024-06-26,09:13:16.000,178,11008376,15525,0,1719393195,13041.52338816999,88.99026099000184,53398.761940560005 2024-06-26,09:13:17.000,178,11008401,15765,0,1719393196,13041.429079829999,88.9338679499997,53398.713030720006 2024-06-26,09:13:18.000,178,11008371,15485,0,1719393197,13041.321298869989,88.91272056000162,53398.72001784 2024-06-26,09:13:19.000,178,11008389,15325,0,1719393198,13041.280881009989,88.9338679499997,53398.67809512 2024-06-26,09:13:20.000,178,11008352,15485,0,1719393199,13041.267408389998,88.91272056000162,53398.671108 2024-06-26,09:13:21.000,178,11008428,15805,0,1719393200,13041.213517909993,88.8986223000029,53398.61521104001 2024-06-26,09:13:22.000,178,11008398,15485,0,1719393201,13041.166363739998,88.88452404000418,53398.594249680005 2024-06-26,09:13:23.000,178,11008419,15885,0,1719393202,13041.119209570003,88.86337664999883,53398.61521104001 2024-06-26,09:13:24.000,178,11008398,15325,0,1719393203,13041.031637539993,88.89157317000354,53398.62918528 2024-06-26,09:13:25.000,178,11008378,15725,0,1719393204,13040.937329200002,88.87042577999819,53398.545339840006 2024-06-26,09:13:26.000,178,11008391,15085,0,1719393205,13040.869966099992,88.8986223000029,53398.524378480004 2024-06-26,09:13:27.000,178,11008399,15765,0,1719393206,13040.802602999996,88.88452404000418,53398.4614944 2024-06-26,09:13:28.000,178,11008411,15685,0,1719393207,13040.789130379992,88.86337664999883,53398.45450728 2024-06-26,09:13:29.000,178,11008388,15245,0,1719393208,13040.809339309992,88.8986223000029,53398.44752016001 2024-06-26,09:13:30.000,178,11008349,15245,0,1719393209,13040.741976209996,88.87042577999819,53398.37066184001 2024-06-26,09:13:31.000,178,11008400,16005,0,1719393210,13040.721767279996,88.85632751999947,53398.356687600004 2024-06-26,09:13:32.000,178,11008422,15325,0,1719393211,13040.69482204,88.83518013000139,53398.37066184001 2024-06-26,09:13:33.000,178,11008401,15485,0,1719393212,13040.701558349996,88.83518013000139,53398.31476488 2024-06-26,09:13:34.000,178,11008436,16205,0,1719393213,13040.735239900001,88.79288534999796,53398.307777760005 2024-06-26,09:13:35.000,178,11008409,16005,0,1719393214,13040.728503589991,88.80698361000395,53398.19598384 2024-06-26,09:13:36.000,178,11008375,15845,0,1719393215,13040.69482204,88.74354144000245,53398.147074 2024-06-26,09:13:37.000,178,11008405,16805,0,1719393216,13040.728503589991,88.77173795999988,53398.13309976001 2024-06-26,09:13:38.000,178,11008442,16165,0,1719393217,13040.701558349996,88.7999344800046,53398.18200960001 2024-06-26,09:13:39.000,178,11008428,16445,0,1719393218,13040.63419525,88.7999344800046,53398.13309976001 2024-06-26,09:13:40.000,178,11008377,16685,0,1719393219,13040.59377739,88.77878708999924,53398.16803536 2024-06-26,09:13:41.000,178,11008407,16525,0,1719393220,13040.59377739,88.7858362199986,53398.11213840001 2024-06-26,09:13:42.000,178,11008428,16805,0,1719393221,13040.600513699996,88.79288534999796,53398.08418992001 2024-06-26,09:13:43.000,178,11008420,16405,0,1719393222,13040.539886909995,88.80698361000395,53398.0772028 2024-06-26,09:13:44.000,178,11008390,16765,0,1719393223,13040.49273274,88.7999344800046,53398.08418992001 2024-06-26,09:13:45.000,178,11008328,15845,0,1719393224,13040.479260119995,88.83518013000139,53398.091177040005 2024-06-26,09:13:46.000,178,11008392,15965,0,1719393225,13040.47252381,88.88452404000418,53398.03528008001 2024-06-26,09:13:47.000,178,11008386,16525,0,1719393226,13040.57356846,88.95501533999777,53398.021305840004 2024-06-26,09:13:48.000,178,11008448,16645,0,1719393227,13040.681349419996,88.97616273000313,53398.06322856001 2024-06-26,09:13:49.000,178,11008367,16045,0,1719393228,13040.62745893999,88.96911360000377,53398.09816416 2024-06-26,09:13:50.000,178,11008370,16005,0,1719393229,13040.620722629996,88.9973101200012,53398.10515128 2024-06-26,09:13:51.000,178,11008369,16525,0,1719393230,13040.63419525,89.01845750999928,53398.13309976001 2024-06-26,09:13:52.000,178,11008427,16405,0,1719393231,13040.65440418,89.06075229000271,53398.140086880005 2024-06-26,09:13:53.000,178,11008413,16285,0,1719393232,13040.69482204,89.07485055000143,53398.13309976001 2024-06-26,09:13:54.000,178,11008446,15605,0,1719393233,13040.701558349996,89.03960490000463,53398.23790656 2024-06-26,09:13:55.000,178,11008427,15885,0,1719393234,13040.721767279996,89.10304706999887,53398.209958080006 2024-06-26,09:13:56.000,178,11008390,16565,0,1719393235,13040.789130379992,89.13124359000358,53398.25188080001 2024-06-26,09:13:57.000,178,11008383,16205,0,1719393236,13040.896911340002,89.18763662999845,53398.258867920005 2024-06-26,09:13:58.000,178,11008404,16205,0,1719393237,13040.944065509997,89.16648924000037,53398.31476488 2024-06-26,09:13:59.000,178,11008400,15885,0,1719393238,13040.964274439997,89.15239098000166,53398.258867920005 2024-06-26,09:14:00.000,178,11008380,16365,0,1719393239,13041.004692299997,89.12419446000422,53398.34970048001 2024-06-26,09:14:01.000,178,11008398,16125,0,1719393240,13040.977747060002,89.15239098000166,53398.34271336 2024-06-26,09:14:02.000,178,11008417,16285,0,1719393241,13041.038373850002,89.13829272000294,53398.41258456 2024-06-26,09:14:03.000,178,11008368,16645,0,1719393242,13041.051846469993,89.1453418500023,53398.41258456 2024-06-26,09:14:04.000,178,11008401,16525,0,1719393243,13041.078791710002,89.19468575999781,53398.475468640005 2024-06-26,09:14:05.000,178,11008340,16165,0,1719393244,13041.139418500003,89.29337358000339,53398.475468640005 2024-06-26,09:14:06.000,178,11008442,16405,0,1719393245,13041.280881009989,89.42025791999913,53398.63617240001 2024-06-26,09:14:07.000,178,11008450,16245,0,1719393246,13041.388661969999,89.44140531000448,53398.67809512 2024-06-26,09:14:08.000,178,11008432,15885,0,1719393247,13041.40213458999,89.3920614000017,53398.671108 2024-06-26,09:14:09.000,178,11008417,15925,0,1719393248,13041.42234351999,89.38501227000233,53398.78988904 2024-06-26,09:14:10.000,178,11008417,15845,0,1719393249,13041.52338816999,89.39911053000105,53398.79687616 2024-06-26,09:14:11.000,178,11008423,15165,0,1719393250,13041.57054234,89.39911053000105,53398.85277312001 2024-06-26,09:14:12.000,178,11008373,15885,0,1719393251,13041.64464174999,89.40615966000041,53398.86674736 2024-06-26,09:14:13.000,178,11008424,15645,0,1719393252,13041.70526853999,89.39911053000105,53398.9156572 2024-06-26,09:14:14.000,178,11008387,15965,0,1719393253,13041.738950089995,89.40615966000041,53398.97155416001 2024-06-26,09:14:15.000,178,11008426,15485,0,1719393254,13041.78610425999,89.42730704999849,53398.97155416001 2024-06-26,09:14:16.000,178,11008405,15565,0,1719393255,13041.860203669996,89.49074922,53399.027451120004 2024-06-26,09:14:17.000,178,11008454,16005,0,1719393256,13041.947775699991,89.51189660999808,53399.09033520001 2024-06-26,09:14:18.000,178,11008463,15205,0,1719393257,13041.967984629991,89.5541913900015,53399.18116776 2024-06-26,09:14:19.000,178,11008421,15525,0,1719393258,13042.001666179996,89.58238790999894,53399.195142000004 2024-06-26,09:14:20.000,178,11008422,15565,0,1719393259,13042.028611419992,89.68812486000388,53399.18116776 2024-06-26,09:14:21.000,178,11008421,15965,0,1719393260,13042.069029279992,89.76566529000411,53399.265013200005 2024-06-26,09:14:22.000,178,11008424,15725,0,1719393261,13042.122919759997,89.74451789999875,53399.39776848 2024-06-26,09:14:23.000,178,11008395,16405,0,1719393262,13042.143128689997,89.72337051000068,53399.41174272 2024-06-26,09:14:24.000,178,11008418,15365,0,1719393263,13042.136392380002,89.75861616000475,53399.36982 2024-06-26,09:14:25.000,178,11008394,15645,0,1719393264,13042.170073929992,89.79386181000154,53399.36982 2024-06-26,09:14:26.000,178,11008428,16525,0,1719393265,13042.210491789992,89.82910745999834,53399.4396912 2024-06-26,09:14:27.000,178,11008441,16285,0,1719393266,13042.223964409997,89.90664788999857,53399.5095624 2024-06-26,09:14:28.000,178,11008422,16165,0,1719393267,13042.230700719992,89.94189354000264,53399.46763968 2024-06-26,09:14:29.000,178,11008370,15165,0,1719393268,13042.264382269997,89.91369701999793,53399.46763968 2024-06-26,09:14:30.000,178,11008415,16125,0,1719393269,13042.325009059998,89.91369701999793,53399.51654952 2024-06-26,09:14:31.000,178,11008379,15765,0,1719393270,13042.345217989998,89.95599180000136,53399.56545936 2024-06-26,09:14:32.000,178,11008431,15525,0,1719393271,13042.378899539988,89.95599180000136,53399.60738208 2024-06-26,09:14:33.000,178,11008360,15485,0,1719393272,13042.392372159993,89.96304093000072,53399.6143692 2024-06-26,09:14:34.000,178,11008414,16045,0,1719393273,13042.446262639998,90.03353223000158,53399.63533056 2024-06-26,09:14:35.000,178,11008428,16445,0,1719393274,13042.547307289999,90.1604165700046,53399.6842404 2024-06-26,09:14:36.000,178,11008386,16205,0,1719393275,13042.567516219999,90.20976048000011,53399.719176000006 2024-06-26,09:14:37.000,178,11008417,15685,0,1719393276,13042.64161562999,90.28025178000098,53399.719176000006 2024-06-26,09:14:38.000,178,11008399,15885,0,1719393277,13042.614670389994,90.36484134000057,53399.71218888001 2024-06-26,09:14:39.000,178,11008410,15685,0,1719393278,13042.70224241999,90.37893959999928,53399.94276384 2024-06-26,09:14:40.000,178,11008441,15765,0,1719393279,13042.756132899995,90.407136120004,53399.97769944001 2024-06-26,09:14:41.000,178,11008385,15325,0,1719393280,13042.776341829995,90.393037859998,53399.99167368 2024-06-26,09:14:42.000,178,11008428,15885,0,1719393281,13042.836968619995,90.37189046999993,53400.01263504 2024-06-26,09:14:43.000,178,11008394,15605,0,1719393282,13042.94474957999,90.42828351000207,53400.08250624 2024-06-26,09:14:44.000,178,11008407,16205,0,1719393283,13042.978431129995,90.5058239400023,53400.12442896001 2024-06-26,09:14:45.000,178,11008378,15365,0,1719393284,13042.978431129995,90.57631524000317,53400.152377440005 2024-06-26,09:14:46.000,178,11008358,15405,0,1719393285,13043.05253054,90.58336437000253,53400.152377440005 2024-06-26,09:14:47.000,178,11008395,16325,0,1719393286,13043.039057919996,90.63270827999804,53400.222248640006 2024-06-26,09:14:48.000,178,11008442,15685,0,1719393287,13043.01211268,90.66090480000275,53400.18731304 2024-06-26,09:14:49.000,178,11008409,15525,0,1719393288,13043.04579422999,90.68205219000083,53400.22923576 2024-06-26,09:14:50.000,178,11008352,15765,0,1719393289,13043.039057919996,90.61156088999996,53400.2082744 2024-06-26,09:14:51.000,178,11008414,16005,0,1719393290,13042.978431129995,90.61156088999996,53400.28513272 2024-06-26,09:14:52.000,178,11008382,15645,0,1719393291,13042.95148589,90.59746263000125,53400.320068320005 2024-06-26,09:14:53.000,178,11008428,15445,0,1719393292,13042.877386479995,90.6045117600006,53400.30609408 2024-06-26,09:14:54.000,178,11008435,16005,0,1719393293,13042.88412278999,90.55516784999782,53400.34102968001 2024-06-26,09:14:55.000,178,11008390,15965,0,1719393294,13042.85044124,90.59041350000189,53400.29910696 2024-06-26,09:14:56.000,178,11008383,15325,0,1719393295,13042.81002338,90.58336437000253,53400.28513272 2024-06-26,09:14:57.000,178,11008448,15245,0,1719393296,13042.78307813999,90.58336437000253,53400.2781456 2024-06-26,09:14:58.000,178,11008423,15525,0,1719393297,13042.72245134999,90.56926611000381,53400.320068320005 2024-06-26,09:14:59.000,178,11008475,15765,0,1719393298,13042.76286920999,90.58336437000253,53400.334042559996 2024-06-26,09:15:00.000,178,11008388,16045,0,1719393299,13042.74266027999,90.59746263000125,53400.320068320005 2024-06-26,09:15:01.000,178,11008377,16245,0,1719393300,13042.70224241999,90.57631524000317,53400.2781456 2024-06-26,09:15:02.000,178,11008381,15645,0,1719393301,13042.675297179994,90.53402045999974,53400.222248640006 2024-06-26,09:15:03.000,178,11008452,15605,0,1719393302,13042.6887698,90.51992220000102,53400.24321000001 2024-06-26,09:15:04.000,178,11008435,15485,0,1719393303,13042.655088249994,90.54811871999846,53400.24321000001 2024-06-26,09:15:05.000,178,11008428,16205,0,1719393304,13042.628143009999,90.49877481000294,53400.23622288 2024-06-26,09:15:06.000,178,11008391,15605,0,1719393305,13042.62140669999,90.5058239400023,53400.21526152001 2024-06-26,09:15:07.000,178,11008387,15845,0,1719393306,13042.601197769989,90.5058239400023,53400.1384032 2024-06-26,09:15:08.000,178,11008366,15605,0,1719393307,13042.547307289999,90.51287307000166,53400.1384032 2024-06-26,09:15:09.000,178,11008409,15925,0,1719393308,13042.547307289999,90.49877481000294,53400.11744184 2024-06-26,09:15:10.000,178,11008362,15525,0,1719393309,13042.446262639998,90.49172568000358,53400.04058352 2024-06-26,09:15:11.000,178,11008421,15325,0,1719393310,13042.372163229993,90.48467655000422,53400.068532 2024-06-26,09:15:12.000,178,11008391,15445,0,1719393311,13042.291327509993,90.52697133000038,53399.998660799996 2024-06-26,09:15:13.000,178,11008409,16165,0,1719393312,13042.210491789992,90.48467655000422,53399.97071232 2024-06-26,09:15:14.000,178,11008399,16165,0,1719393313,13042.102710829997,90.48467655000422,53399.94276384 2024-06-26,09:15:15.000,178,11008366,15365,0,1719393314,13042.008402489992,90.43533264000143,53399.87987976001 2024-06-26,09:15:16.000,178,11008452,16085,0,1719393315,13041.941039389996,90.41418525000336,53399.92878960001 2024-06-26,09:15:17.000,178,11008373,16005,0,1719393316,13041.866939979991,90.37189046999993,53399.81000856001 2024-06-26,09:15:18.000,178,11008373,16085,0,1719393317,13041.759159019995,90.34369395000249,53399.79603432 2024-06-26,09:15:19.000,178,11008437,15765,0,1719393318,13041.68505960999,90.32254656000441,53399.73315024 2024-06-26,09:15:20.000,178,11008375,15485,0,1719393319,13041.59075127,90.28025178000098,53399.67725328 2024-06-26,09:15:21.000,178,11008405,16405,0,1719393320,13041.557069719995,90.21680960999947,53399.551485120006 2024-06-26,09:15:22.000,178,11008425,15485,0,1719393321,13041.476233999994,90.20271135000075,53399.495588159996 2024-06-26,09:15:23.000,178,11008382,16045,0,1719393322,13041.415607209994,90.1604165700046,53399.46065256 2024-06-26,09:15:24.000,178,11008401,16045,0,1719393323,13041.328035179999,90.1604165700046,53399.46065256 2024-06-26,09:15:25.000,178,11008385,15445,0,1719393324,13041.213517909993,90.17451483000332,53399.34885864 2024-06-26,09:15:26.000,178,11008426,16005,0,1719393325,13041.132682189993,90.11812179000117,53399.28597456001 2024-06-26,09:15:27.000,178,11008376,15525,0,1719393326,13041.051846469993,90.08287614000437,53399.22309048 2024-06-26,09:15:28.000,178,11008408,15725,0,1719393327,13040.930592889992,90.05467961999966,53399.18116776 2024-06-26,09:15:29.000,178,11008404,16005,0,1719393328,13040.849757169992,90.0123848400035,53399.02046400001 2024-06-26,09:15:30.000,178,11008351,15285,0,1719393329,13040.762185139996,89.97713918999943,53398.992515519996 2024-06-26,09:15:31.000,178,11008413,15525,0,1719393330,13040.708294659991,89.89959875999921,53398.9156572 2024-06-26,09:15:32.000,178,11008407,16125,0,1719393331,13040.59377739,89.8502548500037,53398.90168296001 2024-06-26,09:15:33.000,178,11008410,16045,0,1719393332,13040.560095839995,89.77976355000283,53398.810850400005 2024-06-26,09:15:34.000,178,11008427,15365,0,1719393333,13040.50620535999,89.73041964000004,53398.69905648 2024-06-26,09:15:35.000,178,11008364,15885,0,1719393334,13040.41189702,89.65287920999981,53398.60822392 2024-06-26,09:15:36.000,178,11008417,15485,0,1719393335,13040.317588679995,89.64583008000045,53398.55232696 2024-06-26,09:15:37.000,178,11008433,15805,0,1719393336,13040.25022558,89.6035353000043,53398.48245576 2024-06-26,09:15:38.000,178,11008412,16005,0,1719393337,13040.169389859999,89.59648616999766,53398.44053304 2024-06-26,09:15:39.000,178,11008379,15965,0,1719393338,13040.108763069999,89.57533877999958,53398.27284216 2024-06-26,09:15:40.000,178,11008412,15285,0,1719393339,13040.081817829989,89.5894370399983,53398.23091944001 2024-06-26,09:15:41.000,178,11008378,15605,0,1719393340,13040.075081519994,89.53304400000343,53398.12611264 2024-06-26,09:15:42.000,178,11008442,16125,0,1719393341,13040.007718419998,89.5541913900015,53398.07021568 2024-06-26,09:15:43.000,178,11008369,16205,0,1719393342,13039.940355319988,89.57533877999958,53398.01431872001 2024-06-26,09:15:44.000,178,11008376,15765,0,1719393343,13039.866255909998,89.56828965000022,53397.95842176 2024-06-26,09:15:45.000,178,11008370,15845,0,1719393344,13039.812365429992,89.57533877999958,53397.90951192 2024-06-26,09:15:46.000,178,11008389,16165,0,1719393345,13039.718057090002,89.6035353000043,53397.853614960004 2024-06-26,09:15:47.000,178,11008388,15845,0,1719393346,13039.630485059992,89.5894370399983,53397.7627824 2024-06-26,09:15:48.000,178,11008417,15525,0,1719393347,13039.590067199992,89.62468269000237,53397.72085968 2024-06-26,09:15:49.000,178,11008301,15765,0,1719393348,13039.522704099996,89.64583008000045,53397.62304 2024-06-26,09:15:50.000,178,11008353,16325,0,1719393349,13039.43513207,89.65992833999917,53397.60207864 2024-06-26,09:15:51.000,178,11008344,15285,0,1719393350,13039.37450528,89.7022231200026,53397.518233200004 2024-06-26,09:15:52.000,178,11008375,15725,0,1719393351,13039.31387849,89.7022231200026,53397.46233624001 2024-06-26,09:15:53.000,178,11008406,16285,0,1719393352,13039.19262491,89.77271442000347,53397.40643928 2024-06-26,09:15:54.000,178,11008338,15965,0,1719393353,13039.13199812,89.81500919999962,53397.28067112 2024-06-26,09:15:55.000,178,11008405,15245,0,1719393354,13039.02421715999,89.80796007000026,53397.24573552001 2024-06-26,09:15:56.000,178,11008396,15245,0,1719393355,13038.916436199994,89.86435311000241,53397.19682568001 2024-06-26,09:15:57.000,178,11008375,15605,0,1719393356,13038.855809409994,89.92779528000392,53397.12695448001 2024-06-26,09:15:58.000,178,11008345,16085,0,1719393357,13038.754764759993,89.93484441000328,53397.0640704 2024-06-26,09:15:59.000,178,11008343,15965,0,1719393358,13038.653720109993,89.95599180000136,53396.98022496001 2024-06-26,09:16:00.000,178,11008404,16205,0,1719393359,13038.552675459992,89.99123744999815,53396.97323784 2024-06-26,09:16:01.000,178,11008364,15645,0,1719393360,13038.525730219997,90.05467961999966,53396.917340880005 2024-06-26,09:16:02.000,178,11008418,15525,0,1719393361,13038.465103429997,90.11812179000117,53396.83349544 2024-06-26,09:16:03.000,178,11008400,15645,0,1719393362,13038.444894499997,90.15336743999796,53396.7147144 2024-06-26,09:16:04.000,178,11008407,16285,0,1719393363,13038.377531400001,90.21680960999947,53396.700740160006 2024-06-26,09:16:05.000,178,11008407,15885,0,1719393364,13038.364058779996,90.2591043900029,53396.63785608 2024-06-26,09:16:06.000,178,11008394,15845,0,1719393365,13038.323640919996,90.31549742999778,53396.57497200001 2024-06-26,09:16:07.000,178,11008429,15925,0,1719393366,13038.310168299991,90.33664482000313,53396.51907504 2024-06-26,09:16:08.000,178,11008377,15805,0,1719393367,13038.283223059996,90.43533264000143,53396.44221672 2024-06-26,09:16:09.000,178,11008378,15845,0,1719393368,13038.303431989996,90.5058239400023,53396.35138416 2024-06-26,09:16:10.000,178,11008393,16245,0,1719393369,13038.242805199996,90.59746263000125,53396.30946144001 2024-06-26,09:16:11.000,178,11008354,15565,0,1719393370,13038.209123649991,90.64680654000404,53396.28151296 2024-06-26,09:16:12.000,178,11008377,15525,0,1719393371,13038.14849685999,90.70319957999891,53396.20465464 2024-06-26,09:16:13.000,178,11008414,16085,0,1719393372,13038.121551619995,90.72434697000426,53396.14177056001 2024-06-26,09:16:14.000,178,11008383,15125,0,1719393373,13038.11481531,90.7525434900017,53396.11382208 2024-06-26,09:16:15.000,178,11008366,15725,0,1719393374,13038.13502424,90.79483826999785,53396.07189936001 2024-06-26,09:16:16.000,178,11008438,15645,0,1719393375,13038.10807899999,90.88647696000407,53396.02298952001 2024-06-26,09:16:17.000,178,11008340,16045,0,1719393376,13038.07439745,91.00631217000046,53395.96709256 2024-06-26,09:16:18.000,178,11008373,15485,0,1719393377,13038.040715899995,91.13319651000347,53395.87626 2024-06-26,09:16:19.000,178,11008366,15245,0,1719393378,13038.020506969995,91.18254041999899,53395.85529864001 2024-06-26,09:16:20.000,178,11008376,15485,0,1719393379,13037.98682541999,91.30237563000264,53395.78542744001 2024-06-26,09:16:21.000,178,11008376,15565,0,1719393380,13038.040715899995,91.37286693000351,53395.75747896 2024-06-26,09:16:22.000,178,11008400,15845,0,1719393381,13038.07439745,91.49270213999989,53395.70856912 2024-06-26,09:16:23.000,178,11008418,15965,0,1719393382,13038.13502424,91.60548822000419,53395.65267216 2024-06-26,09:16:24.000,178,11008383,15685,0,1719393383,13038.161969479996,91.66893038999842,53395.5618396 2024-06-26,09:16:25.000,178,11008374,16005,0,1719393384,13038.209123649991,91.7041760400025,53395.5618396 2024-06-26,09:16:26.000,178,11008395,15725,0,1719393385,13038.209123649991,91.73942168999929,53395.51292976 2024-06-26,09:16:27.000,178,11008417,15485,0,1719393386,13038.23606889,91.83106037999823,53395.46401992 2024-06-26,09:16:28.000,178,11008418,15845,0,1719393387,13038.229332579991,91.9015516799991,53395.408122960005 2024-06-26,09:16:29.000,178,11008399,15885,0,1719393388,13038.242805199996,91.93679733000317,53395.36620024 2024-06-26,09:16:30.000,178,11008383,16005,0,1719393389,13038.1754421,91.96499385000061,53395.39414872 2024-06-26,09:16:31.000,178,11008463,15805,0,1719393390,13038.161969479996,91.98614123999869,53395.37318736 2024-06-26,09:16:32.000,178,11008415,16125,0,1719393391,13038.081133759995,91.99319036999805,53395.29632904 2024-06-26,09:16:33.000,178,11008393,15485,0,1719393392,13038.03397959,91.96499385000061,53395.240432080005 2024-06-26,09:16:34.000,178,11008413,15405,0,1719393393,13038.020506969995,91.95089559000189,53395.240432080005 2024-06-26,09:16:35.000,178,11008360,16085,0,1719393394,13037.98682541999,91.92974820000381,53395.170560880004 2024-06-26,09:16:36.000,178,11008413,16325,0,1719393395,13037.94640755999,91.97909210999933,53395.14959952 2024-06-26,09:16:37.000,178,11008458,15965,0,1719393396,13037.87230815,92.0495834100002,53395.05177984 2024-06-26,09:16:38.000,178,11008387,15805,0,1719393397,13037.83189029,92.12007471000106,53395.023831360006 2024-06-26,09:16:39.000,178,11008433,15245,0,1719393398,13037.838626599994,92.19761514000129,53394.953960160004 2024-06-26,09:16:40.000,178,11008386,16085,0,1719393399,13037.798208739994,92.19056601000193,53394.88408896 2024-06-26,09:16:41.000,178,11008406,15645,0,1719393400,13037.78473611999,92.16941862000385,53394.8631276 2024-06-26,09:16:42.000,178,11008398,15925,0,1719393401,13037.737581949994,92.12712384000042,53394.77229504 2024-06-26,09:16:43.000,178,11008389,15885,0,1719393402,13037.757790879994,92.1482712299985,53394.639539760006 2024-06-26,09:16:44.000,178,11008388,15365,0,1719393403,13037.683691469989,92.15532035999786,53394.653514 2024-06-26,09:16:45.000,178,11008444,15885,0,1719393404,13037.656746229994,92.19056601000193,53394.57665568 2024-06-26,09:16:46.000,178,11008399,16485,0,1719393405,13037.629800989998,92.24695905000408,53394.50678448 2024-06-26,09:16:47.000,178,11008389,16485,0,1719393406,13037.602855749989,92.27515557000152,53394.401977680005 2024-06-26,09:16:48.000,178,11008386,16205,0,1719393407,13037.596119439993,92.23990992000472,53394.4089648 2024-06-26,09:16:49.000,178,11008411,15805,0,1719393408,13037.616328369993,92.23286078999809,53394.29018376 2024-06-26,09:16:50.000,178,11008378,15725,0,1719393409,13037.616328369993,92.18351688000257,53394.24127392 2024-06-26,09:16:51.000,178,11008422,15845,0,1719393410,13037.670218849998,92.20466427000065,53394.1993512 2024-06-26,09:16:52.000,178,11008392,16165,0,1719393411,13037.690427779999,92.21876252999937,53394.17838984001 2024-06-26,09:16:53.000,178,11008406,15885,0,1719393412,13037.703900399989,92.27515557000152,53394.07358304 2024-06-26,09:16:54.000,178,11008414,16085,0,1719393413,13037.724109329989,92.30335208999895,53394.04563456 2024-06-26,09:16:55.000,178,11008356,16085,0,1719393414,13037.757790879994,92.33154861000367,53394.00371184 2024-06-26,09:16:56.000,178,11008387,16285,0,1719393415,13037.751054569999,92.33859774000302,53394.04563456 2024-06-26,09:16:57.000,178,11008413,15725,0,1719393416,13037.76452718999,92.33154861000367,53393.94082776001 2024-06-26,09:16:58.000,178,11008402,16325,0,1719393417,13037.771263499999,92.2963029599996,53393.85698232 2024-06-26,09:16:59.000,178,11008436,16565,0,1719393418,13037.811681359999,92.31040121999831,53393.85698232 2024-06-26,09:17:00.000,178,11008445,15765,0,1719393419,13037.858835529994,92.31040121999831,53393.80807248 2024-06-26,09:17:01.000,178,11008408,15885,0,1719393420,13037.818417669994,92.31745034999767,53393.780124000004 2024-06-26,09:17:02.000,178,11008373,15605,0,1719393421,13037.791472429999,92.28925383000023,53393.73820128 2024-06-26,09:17:03.000,178,11008402,16165,0,1719393422,13037.83189029,92.25400818000344,53393.682304320006 2024-06-26,09:17:04.000,178,11008341,16325,0,1719393423,13037.84536290999,92.22581165999873,53393.633394480006 2024-06-26,09:17:05.000,178,11008433,15605,0,1719393424,13037.87230815,92.21171340000001,53393.633394480006 2024-06-26,09:17:06.000,178,11008361,15845,0,1719393425,13037.939671249995,92.19056601000193,53393.612433120004 2024-06-26,09:17:07.000,178,11008420,16125,0,1719393426,13038.000298039995,92.14122209999914,53393.52858768 2024-06-26,09:17:08.000,178,11008418,15805,0,1719393427,13038.03397959,92.17646775000321,53393.5006392 2024-06-26,09:17:09.000,178,11008444,15845,0,1719393428,13038.121551619995,92.24695905000408,53393.430768 2024-06-26,09:17:10.000,178,11008358,15885,0,1719393429,13038.16870578999,92.23286078999809,53393.5006392 2024-06-26,09:17:11.000,178,11008416,15965,0,1719393430,13038.209123649991,92.22581165999873,53393.430768 2024-06-26,09:17:12.000,178,11008379,16725,0,1719393431,13038.209123649991,92.25400818000344,53393.430768 2024-06-26,09:17:13.000,178,11008439,16205,0,1719393432,13038.209123649991,92.22581165999873,53393.37487104 2024-06-26,09:17:14.000,178,11008426,16285,0,1719393433,13038.242805199996,92.22581165999873,53393.38185816 2024-06-26,09:17:15.000,178,11008426,15805,0,1719393434,13038.283223059996,92.23990992000472,53393.33993544001 2024-06-26,09:17:16.000,178,11008396,16565,0,1719393435,13038.283223059996,92.16941862000385,53393.325961200004 2024-06-26,09:17:17.000,178,11008364,16365,0,1719393436,13038.310168299991,92.17646775000321,53393.30499984 2024-06-26,09:17:18.000,178,11008436,16165,0,1719393437,13038.350586159992,92.16941862000385,53393.24910288001 2024-06-26,09:17:19.000,178,11008414,16165,0,1719393438,13038.316904610001,92.1623694900045,53393.22115440001 2024-06-26,09:17:20.000,178,11008446,16125,0,1719393439,13038.283223059996,92.1623694900045,53393.1862188 2024-06-26,09:17:21.000,178,11008422,15805,0,1719393440,13038.283223059996,92.14122209999914,53393.21416728 2024-06-26,09:17:22.000,178,11008391,15965,0,1719393441,13038.269750439991,92.1482712299985,53393.19320592 2024-06-26,09:17:23.000,178,11008387,16325,0,1719393442,13038.289959369991,92.1482712299985,53393.14429608 2024-06-26,09:17:24.000,178,11008379,15965,0,1719393443,13038.303431989996,92.13417296999978,53393.1163476 2024-06-26,09:17:25.000,178,11008419,16205,0,1719393444,13038.289959369991,92.1130255800017,53393.158270320004 2024-06-26,09:17:26.000,178,11008425,16005,0,1719393445,13038.283223059996,92.16941862000385,53393.1163476 2024-06-26,09:17:27.000,178,11008442,16245,0,1719393446,13038.289959369991,92.16941862000385,53393.12333472001 2024-06-26,09:17:28.000,178,11008408,16485,0,1719393447,13038.310168299991,92.1482712299985,53393.10237336001 2024-06-26,09:17:29.000,178,11008416,15485,0,1719393448,13038.242805199996,92.1482712299985,53392.96961808 2024-06-26,09:17:30.000,178,11008388,16085,0,1719393449,13038.296695680001,92.16941862000385,53392.98359232001 2024-06-26,09:17:31.000,178,11008396,15845,0,1719393450,13038.323640919996,92.14122209999914,53392.9766052 2024-06-26,09:17:32.000,178,11008439,15885,0,1719393451,13038.323640919996,92.18351688000257,53392.89974688 2024-06-26,09:17:33.000,178,11008389,16045,0,1719393452,13038.391004019992,92.15532035999786,53392.92070824 2024-06-26,09:17:34.000,178,11008418,15885,0,1719393453,13038.417949260001,92.19761514000129,53392.89974688 2024-06-26,09:17:35.000,178,11008416,15725,0,1719393454,13038.465103429997,92.21876252999937,53392.92070824 2024-06-26,09:17:36.000,178,11008423,16525,0,1719393455,13038.492048669992,92.19056601000193,53392.892759760005 2024-06-26,09:17:37.000,178,11008424,15805,0,1719393456,13038.539202840002,92.21876252999937,53392.88577264001 2024-06-26,09:17:38.000,178,11008433,16005,0,1719393457,13038.498784980002,92.21876252999937,53392.822888560004 2024-06-26,09:17:39.000,178,11008431,15765,0,1719393458,13038.566148079997,92.24695905000408,53392.822888560004 2024-06-26,09:17:40.000,178,11008481,15645,0,1719393459,13038.620038560002,92.28220470000088,53392.76699160001 2024-06-26,09:17:41.000,178,11008387,15645,0,1719393460,13038.599829630002,92.31040121999831,53392.78795296001 2024-06-26,09:17:42.000,178,11008418,16285,0,1719393461,13038.626774869997,92.38794164999854,53392.76699160001 2024-06-26,09:17:43.000,178,11008409,15805,0,1719393462,13038.633511179993,92.40203991000453,53392.725068880005 2024-06-26,09:17:44.000,178,11008435,15605,0,1719393463,13038.646983799998,92.43728556000133,53392.71808176001 2024-06-26,09:17:45.000,178,11008460,15485,0,1719393464,13038.620038560002,92.45138382000005,53392.732056 2024-06-26,09:17:46.000,178,11008405,15645,0,1719393465,13038.552675459992,92.51482599000155,53392.68314616 2024-06-26,09:17:47.000,178,11008418,15805,0,1719393466,13038.572884389992,92.55007163999835,53392.69013328 2024-06-26,09:17:48.000,178,11008395,15525,0,1719393467,13038.525730219997,92.5712190300037,53392.606287840004 2024-06-26,09:17:49.000,178,11008415,15285,0,1719393468,13038.478576050002,92.62056293999922,53392.63423632 2024-06-26,09:17:50.000,178,11008423,15525,0,1719393469,13038.431421879992,92.64171033000457,53392.627249200006 2024-06-26,09:17:51.000,178,11008384,15685,0,1719393470,13038.424685569997,92.66990685000201,53392.58532648 2024-06-26,09:17:52.000,178,11008390,15765,0,1719393471,13038.404476639997,92.69810336999944,53392.54340376 2024-06-26,09:17:53.000,178,11008378,15605,0,1719393472,13038.364058779996,92.7051524999988,53392.53641664 2024-06-26,09:17:54.000,178,11008438,15285,0,1719393473,13038.303431989996,92.74039815000287,53392.508468160006 2024-06-26,09:17:55.000,178,11008415,15685,0,1719393474,13038.242805199996,92.78974205999839,53392.47353256 2024-06-26,09:17:56.000,178,11008421,15765,0,1719393475,13038.16870578999,92.80384032000438,53392.459558320006 2024-06-26,09:17:57.000,178,11008420,15525,0,1719393476,13038.1754421,92.83908597000118,53392.35475152 2024-06-26,09:17:58.000,178,11008457,15685,0,1719393477,13038.161969479996,92.89547901000333,53392.33379016001 2024-06-26,09:17:59.000,178,11008379,15845,0,1719393478,13038.14849685999,92.94482291999884,53392.291867440006 2024-06-26,09:18:00.000,178,11008456,15285,0,1719393479,13038.182178409996,92.99416683000163,53392.438596960004 2024-06-26,09:18:01.000,178,11008400,14965,0,1719393480,13038.14849685999,92.98711770000227,53392.319815920004 2024-06-26,09:18:02.000,178,11008421,15205,0,1719393481,13038.15523317,92.98006857000291,53392.3477644 2024-06-26,09:18:03.000,178,11008441,15125,0,1719393482,13038.16870578999,92.97301944000355,53392.319815920004 2024-06-26,09:18:04.000,178,11008424,14885,0,1719393483,13038.16870578999,92.98711770000227,53392.291867440006 2024-06-26,09:18:05.000,178,11008371,15325,0,1719393484,13038.18891471999,93.01531421999971,53392.25693184 2024-06-26,09:18:06.000,178,11008434,14565,0,1719393485,13038.23606889,93.01531421999971,53392.19404776001 2024-06-26,09:18:07.000,178,11008423,15085,0,1719393486,13038.242805199996,93.03646160999779,53392.19404776001 2024-06-26,09:18:08.000,178,11008445,15165,0,1719393487,13038.276486750001,93.07875639000122,53392.14513792001 2024-06-26,09:18:09.000,178,11008389,15045,0,1719393488,13038.229332579991,93.12105117000465,53392.11020232 2024-06-26,09:18:10.000,178,11008429,14885,0,1719393489,13038.202387339996,93.12105117000465,53392.07526672001 2024-06-26,09:18:11.000,178,11008449,15005,0,1719393490,13038.14849685999,93.14924769000208,53392.005395520006 2024-06-26,09:18:12.000,178,11008439,15165,0,1719393491,13038.11481531,93.1633459500008,53391.94949856001 2024-06-26,09:18:13.000,178,11008413,15165,0,1719393492,13038.10807899999,93.17039508000016,53391.99142128 2024-06-26,09:18:14.000,178,11008447,15645,0,1719393493,13038.101342689995,93.17744420999952,53391.8936016 2024-06-26,09:18:15.000,178,11008380,14725,0,1719393494,13038.121551619995,93.17744420999952,53391.90757584001 2024-06-26,09:18:16.000,178,11008480,15085,0,1719393495,13038.08787006999,93.24088638000103,53391.837704640006 2024-06-26,09:18:17.000,178,11008417,15325,0,1719393496,13038.04745220999,93.3113776800019,53391.76084632001 2024-06-26,09:18:18.000,178,11008468,15165,0,1719393497,13038.000298039995,93.36777072000405,53391.670013760006 2024-06-26,09:18:19.000,178,11008453,15405,0,1719393498,13037.959880179995,93.4100655000002,53391.72591072 2024-06-26,09:18:20.000,178,11008377,14885,0,1719393499,13037.86557183999,93.36777072000405,53391.670013760006 2024-06-26,09:18:21.000,178,11008466,15125,0,1719393500,13037.811681359999,93.33957419999933,53391.60712968 2024-06-26,09:18:22.000,178,11008412,15125,0,1719393501,13037.771263499999,93.28318116000446,53391.53027136 2024-06-26,09:18:23.000,178,11008452,15045,0,1719393502,13037.730845639999,93.28318116000446,53391.44642592001 2024-06-26,09:18:24.000,178,11008428,15525,0,1719393503,13037.663482539989,93.29727942000318,53391.41847744 2024-06-26,09:18:25.000,178,11008460,15205,0,1719393504,13037.582646819988,93.28318116000446,53391.34161912 2024-06-26,09:18:26.000,178,11008432,14965,0,1719393505,13037.548965269998,93.3113776800019,53391.2996964 2024-06-26,09:18:27.000,178,11008460,15125,0,1719393506,13037.535492649993,93.33957419999933,53391.29270928 2024-06-26,09:18:28.000,178,11008421,15205,0,1719393507,13037.454656929993,93.34662332999869,53391.22283808 2024-06-26,09:18:29.000,178,11008472,14925,0,1719393508,13037.441184310002,93.36777072000405,53391.17392824 2024-06-26,09:18:30.000,178,11008457,15565,0,1719393509,13037.394030139993,93.38186898000276,53391.097069920004 2024-06-26,09:18:31.000,178,11008373,15485,0,1719393510,13037.367084899997,93.33957419999933,53390.97130176001 2024-06-26,09:18:32.000,178,11008390,15045,0,1719393511,13037.326667039997,93.2620337699991,53390.94335328001 2024-06-26,09:18:33.000,178,11008439,15045,0,1719393512,13037.292985489992,93.3113776800019,53390.86649496 2024-06-26,09:18:34.000,178,11008423,15285,0,1719393513,13037.306458109997,93.30432855000254,53390.831559360005 2024-06-26,09:18:35.000,178,11008413,15325,0,1719393514,13037.279512870002,93.28318116000446,53390.761688160004 2024-06-26,09:18:36.000,178,11008402,14885,0,1719393515,13037.239095010002,93.24088638000103,53390.71976544 2024-06-26,09:18:37.000,178,11008425,15325,0,1719393516,13037.151522979992,93.25498463999975,53390.642907120004 2024-06-26,09:18:38.000,178,11008427,15685,0,1719393517,13037.124577739996,93.24088638000103,53390.62893288 2024-06-26,09:18:39.000,178,11008402,15285,0,1719393518,13037.063950949996,93.24793551000039,53390.51713896001 2024-06-26,09:18:40.000,178,11008420,14965,0,1719393519,13037.043742019996,93.19154246999824,53390.461242 2024-06-26,09:18:41.000,178,11008427,15325,0,1719393520,13036.983115229996,93.1633459500008,53390.40534504 2024-06-26,09:18:42.000,178,11008416,15005,0,1719393521,13036.96964260999,93.13514943000337,53390.33547384 2024-06-26,09:18:43.000,178,11008460,15325,0,1719393522,13036.922488439996,93.08580552000058,53390.30053824001 2024-06-26,09:18:44.000,178,11008442,15485,0,1719393523,13036.882070579995,93.04351074000442,53390.209705680005 2024-06-26,09:18:45.000,178,11008410,15165,0,1719393524,13036.85512534,93.01531421999971,53390.111886000006 2024-06-26,09:18:46.000,178,11008431,15005,0,1719393525,13036.84838902999,92.97301944000355,53390.09791176 2024-06-26,09:18:47.000,178,11008452,14845,0,1719393526,13036.841652719995,92.9166264000014,53389.95118224 2024-06-26,09:18:48.000,178,11008473,15165,0,1719393527,13036.801234859995,92.90252814000269,53389.923233760004 2024-06-26,09:18:49.000,178,11008426,15325,0,1719393528,13036.80797116999,92.92367553000076,53389.84637544001 2024-06-26,09:18:50.000,178,11008407,14925,0,1719393529,13036.71366283,92.90252814000269,53389.755542880004 2024-06-26,09:18:51.000,178,11008412,15405,0,1719393530,13036.64629972999,92.84613510000054,53389.69964592001 2024-06-26,09:18:52.000,178,11008389,15165,0,1719393531,13036.578936629994,92.76154554000095,53389.62977472001 2024-06-26,09:18:53.000,178,11008416,14845,0,1719393532,13036.538518769994,92.72629989000416,53389.538942160005 2024-06-26,09:18:54.000,178,11008433,15005,0,1719393533,13036.504837219989,92.63466119999794,53389.45509672 2024-06-26,09:18:55.000,178,11008390,14685,0,1719393534,13036.484628289989,92.55007163999835,53389.371251280005 2024-06-26,09:18:56.000,178,11008441,14685,0,1719393535,13036.444210429989,92.50072773000284,53389.32932856 2024-06-26,09:18:57.000,178,11008459,15285,0,1719393536,13036.424001499989,92.42318730000261,53389.252470240004 2024-06-26,09:18:58.000,178,11008393,15045,0,1719393537,13036.390319949998,92.38089251999918,53389.18259904 2024-06-26,09:18:59.000,178,11008404,14885,0,1719393538,13036.403792569989,92.3949907799979,53389.14766344001 2024-06-26,09:19:00.000,178,11008482,14685,0,1719393539,13036.262330060003,92.3597451300011,53389.09875360001 2024-06-26,09:19:01.000,178,11008440,15085,0,1719393540,13036.181494340002,92.28925383000023,53389.00093392 2024-06-26,09:19:02.000,178,11008378,15525,0,1719393541,13036.060240760002,92.21876252999937,53388.868178640005 2024-06-26,09:19:03.000,178,11008457,15165,0,1719393542,13036.060240760002,92.16941862000385,53388.81228168001 2024-06-26,09:19:04.000,178,11008435,14845,0,1719393543,13036.026559209997,92.13417296999978,53388.72843624 2024-06-26,09:19:05.000,178,11008432,14685,0,1719393544,13035.979405040001,92.0495834100002,53388.602668080006 2024-06-26,09:19:06.000,178,11008457,14845,0,1719393545,13035.918778250001,92.0495834100002,53388.46292568 2024-06-26,09:19:07.000,178,11008400,15125,0,1719393546,13035.844678839996,92.0495834100002,53388.38606736001 2024-06-26,09:19:08.000,178,11008424,14845,0,1719393547,13035.73016156999,92.0143377600034,53388.23933784001 2024-06-26,09:19:09.000,178,11008400,14845,0,1719393548,13035.62911691999,92.03548515000148,53388.13453104 2024-06-26,09:19:10.000,178,11008448,15085,0,1719393549,13035.51459965,91.99319036999805,53388.09260832001 2024-06-26,09:19:11.000,178,11008399,15165,0,1719393550,13035.43376393,91.98614123999869,53387.931904560006 2024-06-26,09:19:12.000,178,11008391,14885,0,1719393551,13035.34619189999,91.91564993999782,53387.79914928 2024-06-26,09:19:13.000,178,11008400,15165,0,1719393552,13035.251883559999,91.88040429000102,53387.68735536001 2024-06-26,09:19:14.000,178,11008414,14845,0,1719393553,13035.177784149993,91.85220777000359,53387.5615872 2024-06-26,09:19:15.000,178,11008438,14965,0,1719393554,13035.083475809988,91.85220777000359,53387.49870312001 2024-06-26,09:19:16.000,178,11008414,14925,0,1719393555,13035.002640090002,91.8663060300023,53387.37992208001 2024-06-26,09:19:17.000,178,11008455,15365,0,1719393556,13034.921804370002,91.89450254999974,53387.33101224001 2024-06-26,09:19:18.000,178,11008466,14965,0,1719393557,13034.814023409992,91.85925690000295,53387.20524408001 2024-06-26,09:19:19.000,178,11008406,14605,0,1719393558,13034.726451379996,91.88040429000102,53387.1074244 2024-06-26,09:19:20.000,178,11008375,14805,0,1719393559,13034.679297210001,91.84515864000423,53386.98864336 2024-06-26,09:19:21.000,178,11008475,15165,0,1719393560,13034.611934109991,91.81696211999952,53386.89781080001 2024-06-26,09:19:22.000,178,11008392,15285,0,1719393561,13034.544571009996,91.78876560000208,53386.74409416 2024-06-26,09:19:23.000,178,11008436,15125,0,1719393562,13034.49741684,91.83106037999823,53386.60435176 2024-06-26,09:19:24.000,178,11008394,14725,0,1719393563,13034.43679005,91.84515864000423,53386.52749344 2024-06-26,09:19:25.000,178,11008364,14885,0,1719393564,13034.35595433,91.80991299000016,53386.41569952001 2024-06-26,09:19:26.000,178,11008428,15165,0,1719393565,13034.26838229999,91.81696211999952,53386.31787984 2024-06-26,09:19:27.000,178,11008426,15285,0,1719393566,13034.160601339994,91.85925690000295,53386.17813744001 2024-06-26,09:19:28.000,178,11008409,15365,0,1719393567,13034.039347759994,91.83810951000487,53386.10127912 2024-06-26,09:19:29.000,178,11008394,14685,0,1719393568,13033.965248349989,91.78876560000208,53385.98249808 2024-06-26,09:19:30.000,178,11008403,15045,0,1719393569,13033.911357869998,91.8028638600008,53385.91262688001 2024-06-26,09:19:31.000,178,11008390,14925,0,1719393570,13033.857467389993,91.84515864000423,53385.82878144 2024-06-26,09:19:32.000,178,11008372,15245,0,1719393571,13033.736213809992,91.80991299000016,53385.64711632 2024-06-26,09:19:33.000,178,11008420,15725,0,1719393572,13033.709268569997,91.767618210004,53385.60519360001 2024-06-26,09:19:34.000,178,11008447,14565,0,1719393573,13033.520651890001,91.78171647000272,53385.45147696 2024-06-26,09:19:35.000,178,11008406,15005,0,1719393574,13033.406134619996,91.78876560000208,53385.36763152001 2024-06-26,09:19:36.000,178,11008432,15685,0,1719393575,13033.284881039996,91.83810951000487,53385.28378608 2024-06-26,09:19:37.000,178,11008416,15325,0,1719393576,13033.143418529995,91.78876560000208,53385.130069440005 2024-06-26,09:19:38.000,178,11008384,15525,0,1719393577,13033.062582809995,91.77466734000336,53385.03224976001 2024-06-26,09:19:39.000,178,11008424,14885,0,1719393578,13032.954801849999,91.80991299000016,53384.88552024001 2024-06-26,09:19:40.000,178,11008412,14485,0,1719393579,13032.887438749989,91.81696211999952,53384.78770056001 2024-06-26,09:19:41.000,178,11008421,15365,0,1719393580,13032.745976239989,91.81696211999952,53384.66891952001 2024-06-26,09:19:42.000,178,11008436,14645,0,1719393581,13032.644931589988,91.80991299000016,53384.52219000001 2024-06-26,09:19:43.000,178,11008444,15405,0,1719393582,13032.530414319997,91.83106037999823,53384.38244760001 2024-06-26,09:19:44.000,178,11008446,14885,0,1719393583,13032.409160739997,91.83106037999823,53384.361486240006 2024-06-26,09:19:45.000,178,11008402,14685,0,1719393584,13032.254225609991,91.87335516000167,53384.18680824001 2024-06-26,09:19:46.000,178,11008424,15085,0,1719393585,13032.132972029991,91.83106037999823,53384.08898856 2024-06-26,09:19:47.000,178,11008423,15205,0,1719393586,13032.025191069995,91.8663060300023,53383.9632204 2024-06-26,09:19:48.000,178,11008449,15245,0,1719393587,13031.843310699995,91.8663060300023,53383.86540072 2024-06-26,09:19:49.000,178,11008437,14445,0,1719393588,13031.701848189994,91.92974820000381,53383.68373560001 2024-06-26,09:19:50.000,178,11008404,14925,0,1719393589,13031.580594609994,91.95089559000189,53383.55796744 2024-06-26,09:19:51.000,178,11008428,15445,0,1719393590,13031.466077339988,91.99319036999805,53383.47412200001 2024-06-26,09:19:52.000,178,11008428,15165,0,1719393591,13031.338087449993,91.99319036999805,53383.31341824 2024-06-26,09:19:53.000,178,11008446,14845,0,1719393592,13031.169679699997,91.97909210999933,53383.20162432 2024-06-26,09:19:54.000,178,11008448,15525,0,1719393593,13031.001271950001,92.00023950000468,53383.06188192001 2024-06-26,09:19:55.000,178,11008380,14965,0,1719393594,13030.83960051,91.97909210999933,53382.9151524 2024-06-26,09:19:56.000,178,11008383,15325,0,1719393595,13030.684665379995,91.93679733000317,53382.782397120005 2024-06-26,09:19:57.000,178,11008407,14965,0,1719393596,13030.563411799994,91.95794472000125,53382.67759032001 2024-06-26,09:19:58.000,178,11008394,15125,0,1719393597,13030.395004049999,91.92974820000381,53382.48893808001 2024-06-26,09:19:59.000,178,11008436,15605,0,1719393598,13030.300695709993,91.9015516799991,53382.38413128 2024-06-26,09:20:00.000,178,11008362,14645,0,1719393599,13030.165969510002,91.93679733000317,53382.279324480005 2024-06-26,09:20:01.000,178,11008421,15205,0,1719393600,13029.990825449997,91.9015516799991,53382.10464648001 2024-06-26,09:20:02.000,178,11008436,14845,0,1719393601,13029.842626630001,91.92269907000446,53381.92996848 2024-06-26,09:20:03.000,178,11008428,14685,0,1719393602,13029.755054599991,91.9015516799991,53381.81817456001 2024-06-26,09:20:04.000,178,11008412,15205,0,1719393603,13029.61359208999,91.87335516000167,53381.64349656 2024-06-26,09:20:05.000,178,11008406,14765,0,1719393604,13029.424975409995,91.80991299000016,53381.59458672 2024-06-26,09:20:06.000,178,11008403,14925,0,1719393605,13029.323930759994,91.74647081999865,53381.440870080005 2024-06-26,09:20:07.000,178,11008409,14645,0,1719393606,13029.135314079998,91.76056908000464,53381.29414056001 2024-06-26,09:20:08.000,178,11008458,15005,0,1719393607,13028.980378949993,91.73942168999929,53381.175359520006 2024-06-26,09:20:09.000,178,11008404,14805,0,1719393608,13028.825443820002,91.767618210004,53380.986707280004 2024-06-26,09:20:10.000,178,11008420,14645,0,1719393609,13028.724399170002,91.76056908000464,53380.86093912001 2024-06-26,09:20:11.000,178,11008402,15125,0,1719393610,13028.589672969996,91.767618210004,53380.75613232 2024-06-26,09:20:12.000,178,11008449,14685,0,1719393611,13028.46168308,91.74647081999865,53380.6094028 2024-06-26,09:20:13.000,178,11008455,14885,0,1719393612,13028.31348425999,91.7041760400025,53380.44869904 2024-06-26,09:20:14.000,178,11008451,14765,0,1719393613,13028.23264853999,91.69007778000378,53380.37882784001 2024-06-26,09:20:15.000,178,11008418,15205,0,1719393614,13028.124867579994,91.61253735000355,53380.2949824 2024-06-26,09:20:16.000,178,11008441,15605,0,1719393615,13028.010350309989,91.54204605000268,53380.12030440001 2024-06-26,09:20:17.000,178,11008437,14605,0,1719393616,13027.862151489993,91.5913899599982,53379.99453624001 2024-06-26,09:20:18.000,178,11008435,14365,0,1719393617,13027.821733629993,91.54204605000268,53379.85479384001 2024-06-26,09:20:19.000,178,11008438,14725,0,1719393618,13027.747634220003,91.5561443100014,53379.77793552 2024-06-26,09:20:20.000,178,11008432,14725,0,1719393619,13027.666798500002,91.54204605000268,53379.56832192001 2024-06-26,09:20:21.000,178,11008419,15325,0,1719393620,13027.599435399992,91.56319344000076,53379.456528 2024-06-26,09:20:22.000,178,11008472,14685,0,1719393621,13027.572490159997,91.50680039999861,53379.379669680005 2024-06-26,09:20:23.000,178,11008392,14725,0,1719393622,13027.538808609992,91.4574564900031,53379.20499168001 2024-06-26,09:20:24.000,178,11008441,14645,0,1719393623,13027.511863369997,91.40106345000095,53379.12813336 2024-06-26,09:20:25.000,178,11008454,15085,0,1719393624,13027.484918130001,91.39401432000159,53379.03031368 2024-06-26,09:20:26.000,178,11008424,14765,0,1719393625,13027.471445509997,91.42221083999902,53378.89057128 2024-06-26,09:20:27.000,178,11008449,14885,0,1719393626,13027.478181819992,91.42925996999838,53378.84864856001 2024-06-26,09:20:28.000,178,11008418,14845,0,1719393627,13027.491654439997,91.35876867000479,53378.71589328 2024-06-26,09:20:29.000,178,11008409,15525,0,1719393628,13027.471445509997,91.32352302000072,53378.67397056 2024-06-26,09:20:30.000,178,11008378,14765,0,1719393629,13027.525335990002,91.2459825900005,53378.590125120005 2024-06-26,09:20:31.000,178,11008419,14765,0,1719393630,13027.532072299997,91.2107369400037,53378.46435696001 2024-06-26,09:20:32.000,178,11008410,14845,0,1719393631,13027.511863369997,91.16139303000091,53378.44339560001 2024-06-26,09:20:33.000,178,11008417,15085,0,1719393632,13027.559017539992,91.12614738000411,53378.38051152 2024-06-26,09:20:34.000,178,11008373,15205,0,1719393633,13027.572490159997,91.07680347000132,53378.3385888 2024-06-26,09:20:35.000,178,11008403,14845,0,1719393634,13027.585962780002,91.05565608000325,53378.24076912 2024-06-26,09:20:36.000,178,11008456,15165,0,1719393635,13027.619644329992,91.01336129999981,53378.135962320004 2024-06-26,09:20:37.000,178,11008432,14725,0,1719393636,13027.559017539992,91.00631217000046,53378.05910400001 2024-06-26,09:20:38.000,178,11008439,14965,0,1719393637,13027.565753850002,91.03450868999789,53378.00320704 2024-06-26,09:20:39.000,178,11008470,15285,0,1719393638,13027.552281229997,91.02041042999917,53377.89840024 2024-06-26,09:20:40.000,178,11008426,15405,0,1719393639,13027.585962780002,90.98516478000238,53377.87743888 2024-06-26,09:20:41.000,178,11008419,15205,0,1719393640,13027.572490159997,90.97106652000366,53377.84250328001 2024-06-26,09:20:42.000,178,11008405,14805,0,1719393641,13027.518599679992,90.99221391000174,53377.60494120001 2024-06-26,09:20:43.000,178,11008423,15085,0,1719393642,13027.505127060002,90.99221391000174,53377.60494120001 2024-06-26,09:20:44.000,178,11008424,15285,0,1719393643,13027.437763959992,91.04860695000389,53377.55603136001 2024-06-26,09:20:45.000,178,11008423,15125,0,1719393644,13027.410818719996,91.06975434000196,53377.47218592 2024-06-26,09:20:46.000,178,11008409,14845,0,1719393645,13027.383873480001,91.11909825000475,53377.34641776 2024-06-26,09:20:47.000,178,11008414,15285,0,1719393646,13027.383873480001,91.18254041999899,53377.297507920004 2024-06-26,09:20:48.000,178,11008432,15245,0,1719393647,13027.289565139996,91.20368781000434,53377.22763672 2024-06-26,09:20:49.000,178,11008424,15365,0,1719393648,13027.249147279996,91.26008084999921,53377.17173976001 2024-06-26,09:20:50.000,178,11008404,15365,0,1719393649,13027.18178418,91.29532650000328,53377.0459716 2024-06-26,09:20:51.000,178,11008464,14925,0,1719393650,13027.107684769995,91.33057215000008,53377.00404888001 2024-06-26,09:20:52.000,178,11008380,15285,0,1719393651,13027.026849049995,91.36581780000415,53376.913216320005 2024-06-26,09:20:53.000,178,11008418,15245,0,1719393652,13027.006640119995,91.40106345000095,53376.87828072 2024-06-26,09:20:54.000,178,11008380,14805,0,1719393653,13026.91233177999,91.45040736000374,53376.759499679996 2024-06-26,09:20:55.000,178,11008431,14885,0,1719393654,13026.85170498999,91.49975126999925,53376.71757696001 2024-06-26,09:20:56.000,178,11008391,14925,0,1719393655,13026.791078199989,91.49270213999989,53376.61277016 2024-06-26,09:20:57.000,178,11008404,15165,0,1719393656,13026.777605579999,91.52794779000396,53376.54988608001 2024-06-26,09:20:58.000,178,11008373,15045,0,1719393657,13026.710242479989,91.57729169999948,53376.487002 2024-06-26,09:20:59.000,178,11008392,15205,0,1719393658,13026.676560929998,91.6548321299997,53376.38918232 2024-06-26,09:21:00.000,178,11008409,14605,0,1719393659,13026.636143069998,91.71827430000121,53376.32629824 2024-06-26,09:21:01.000,178,11008408,14965,0,1719393660,13026.588988899988,91.78171647000272,53376.24943992 2024-06-26,09:21:02.000,178,11008400,15165,0,1719393661,13026.548571040003,91.80991299000016,53376.08873616001 2024-06-26,09:21:03.000,178,11008402,15325,0,1719393662,13026.562043659993,91.87335516000167,53376.06078768 2024-06-26,09:21:04.000,178,11008368,15285,0,1719393663,13026.548571040003,91.88745342000038,53375.99091648 2024-06-26,09:21:05.000,178,11008428,15205,0,1719393664,13026.467735320002,92.00728863000404,53375.88610968 2024-06-26,09:21:06.000,178,11008417,14805,0,1719393665,13026.454262699997,92.07073079999827,53375.84418696 2024-06-26,09:21:07.000,178,11008378,15525,0,1719393666,13026.447526390002,92.09187819000363,53375.76034152001 2024-06-26,09:21:08.000,178,11008442,15165,0,1719393667,13026.481207939993,92.09892732000299,53375.620599120004 2024-06-26,09:21:09.000,178,11008397,15245,0,1719393668,13026.460999009993,92.17646775000321,53375.59963776 2024-06-26,09:21:10.000,178,11008388,14765,0,1719393669,13026.380163289992,92.22581165999873,53375.50181808 2024-06-26,09:21:11.000,178,11008397,15045,0,1719393670,13026.339745429992,92.28220470000088,53375.43194688 2024-06-26,09:21:12.000,178,11008371,15325,0,1719393671,13026.245437090001,92.33154861000367,53375.355088560005 2024-06-26,09:21:13.000,178,11008410,14965,0,1719393672,13026.178073989991,92.38794164999854,53375.3341272 2024-06-26,09:21:14.000,178,11008358,15405,0,1719393673,13026.12418351,92.40908904000389,53375.20835904001 2024-06-26,09:21:15.000,178,11008401,14765,0,1719393674,13026.08376565,92.47253120999812,53375.15246208 2024-06-26,09:21:16.000,178,11008372,15045,0,1719393675,13026.077029339991,92.45138382000005,53375.07560376 2024-06-26,09:21:17.000,178,11008445,15085,0,1719393676,13026.06355672,92.51482599000155,53374.96380984001 2024-06-26,09:21:18.000,178,11008369,14765,0,1719393677,13026.01640254999,92.55712076999771,53374.900925760005 2024-06-26,09:21:19.000,178,11008369,14885,0,1719393678,13026.01640254999,92.64875946000393,53374.83804168 2024-06-26,09:21:20.000,178,11008424,15125,0,1719393679,13025.95577575999,92.7051524999988,53374.78913184 2024-06-26,09:21:21.000,178,11008391,14925,0,1719393680,13025.949039449995,92.74744728000223,53374.69829928 2024-06-26,09:21:22.000,178,11008413,15125,0,1719393681,13025.90188528,92.74039815000287,53374.60746672001 2024-06-26,09:21:23.000,178,11008393,15165,0,1719393682,13025.88167635,92.73334902000352,53374.57253112 2024-06-26,09:21:24.000,178,11008378,14685,0,1719393683,13025.87494003999,92.76859467000031,53374.46073720001 2024-06-26,09:21:25.000,178,11008388,14725,0,1719393684,13025.847994799995,92.83908597000118,53374.3559304 2024-06-26,09:21:26.000,178,11008405,14565,0,1719393685,13025.89514896999,92.87433161999797,53374.2860592 2024-06-26,09:21:27.000,178,11008379,14565,0,1719393686,13025.787368009995,92.93072466000012,53374.216188 2024-06-26,09:21:28.000,178,11008422,14925,0,1719393687,13025.77389538999,93.00826509000035,53374.11836832 2024-06-26,09:21:29.000,178,11008436,14445,0,1719393688,13025.706532289994,93.07875639000122,53374.08343272001 2024-06-26,09:21:30.000,178,11008412,15165,0,1719393689,13025.67285073999,93.05760900000314,53374.013561520005 2024-06-26,09:21:31.000,178,11008396,15205,0,1719393690,13025.659378119999,93.07170726000186,53373.90875472001 2024-06-26,09:21:32.000,178,11008408,14725,0,1719393691,13025.578542399999,93.10695290999865,53373.845870640005 2024-06-26,09:21:33.000,178,11008364,15445,0,1719393692,13025.551597159989,93.13514943000337,53373.7620252 2024-06-26,09:21:34.000,178,11008349,15205,0,1719393693,13025.538124539999,93.19859160000487,53373.727089600005 2024-06-26,09:21:35.000,178,11008374,15405,0,1719393694,13025.517915609998,93.20564073000423,53373.61529568 2024-06-26,09:21:36.000,178,11008320,14965,0,1719393695,13025.517915609998,93.20564073000423,53373.54542448 2024-06-26,09:21:37.000,178,11008367,15205,0,1719393696,13025.565069779994,93.2126898600036,53373.47555328 2024-06-26,09:21:38.000,178,11008376,15005,0,1719393697,13025.598751329999,93.21973899000295,53373.39869496 2024-06-26,09:21:39.000,178,11008349,15045,0,1719393698,13025.618960259999,93.24088638000103,53373.32183664 2024-06-26,09:21:40.000,178,11008368,15245,0,1719393699,13025.639169189999,93.30432855000254,53373.272926800004 2024-06-26,09:21:41.000,178,11008374,14845,0,1719393700,13025.69305966999,93.36777072000405,53373.2030556 2024-06-26,09:21:42.000,178,11008405,14925,0,1719393701,13025.659378119999,93.41711462999956,53373.16113288 2024-06-26,09:21:43.000,178,11008412,15325,0,1719393702,13025.69979598,93.43826202000491,53373.14715864001 2024-06-26,09:21:44.000,178,11008400,15765,0,1719393703,13025.67958705,93.45940941000299,53373.056326080005 2024-06-26,09:21:45.000,178,11008379,15205,0,1719393704,13025.706532289994,93.48055680000107,53373.056326080005 2024-06-26,09:21:46.000,178,11008386,14805,0,1719393705,13025.69305966999,93.48055680000107,53372.958506400006 2024-06-26,09:21:47.000,178,11008365,14685,0,1719393706,13025.74021384,93.43826202000491,53372.95151928001 2024-06-26,09:21:48.000,178,11008397,15605,0,1719393707,13025.76042277,93.48055680000107,53372.87466096 2024-06-26,09:21:49.000,178,11008453,15525,0,1719393708,13025.79410431999,93.46645854000235,53372.8536996 2024-06-26,09:21:50.000,178,11008397,14645,0,1719393709,13025.84125849,93.51580244999786,53372.80478976 2024-06-26,09:21:51.000,178,11008407,14965,0,1719393710,13025.88167635,93.49465505999979,53372.741905680006 2024-06-26,09:21:52.000,178,11008393,14605,0,1719393711,13025.92209421,93.50170418999915,53372.672034480005 2024-06-26,09:21:53.000,178,11008375,15125,0,1719393712,13025.96251207,93.49465505999979,53372.63709888 2024-06-26,09:21:54.000,178,11008396,15045,0,1719393713,13025.989457309995,93.46645854000235,53372.56722768001 2024-06-26,09:21:55.000,178,11008441,14925,0,1719393714,13026.00292993,93.45940941000299,53372.574214800006 2024-06-26,09:21:56.000,178,11008393,15245,0,1719393715,13025.95577575999,93.48760593000043,53372.51133072 2024-06-26,09:21:57.000,178,11008385,15045,0,1719393716,13025.96251207,93.51580244999786,53372.52530496001 2024-06-26,09:21:58.000,178,11008415,15205,0,1719393717,13025.928830519995,93.49465505999979,53372.504343600005 2024-06-26,09:21:59.000,178,11008383,15085,0,1719393718,13025.949039449995,93.49465505999979,53372.46242088 2024-06-26,09:22:00.000,178,11008404,15045,0,1719393719,13025.949039449995,93.45236028000363,53372.41351104 2024-06-26,09:22:01.000,178,11008421,15045,0,1719393720,13025.90188528,93.43826202000491,53372.39953680001 2024-06-26,09:22:02.000,178,11008376,15045,0,1719393721,13025.86146742,93.48055680000107,53372.35761408001 2024-06-26,09:22:03.000,178,11008387,14725,0,1719393722,13025.84125849,93.49465505999979,53372.35761408001 2024-06-26,09:22:04.000,178,11008382,14725,0,1719393723,13025.75368645999,93.49465505999979,53372.32267848 2024-06-26,09:22:05.000,178,11008424,15285,0,1719393724,13025.69979598,93.50170418999915,53372.266781520004 2024-06-26,09:22:06.000,178,11008408,14925,0,1719393725,13025.645905499994,93.49465505999979,53372.18293608 2024-06-26,09:22:07.000,178,11008360,15005,0,1719393726,13025.645905499994,93.43121288999828,53372.1549876 2024-06-26,09:22:08.000,178,11008388,14845,0,1719393727,13025.625696569994,93.4100655000002,53372.099090640004 2024-06-26,09:22:09.000,178,11008412,15325,0,1719393728,13025.666114429994,93.38891811000212,53372.05716792 2024-06-26,09:22:10.000,178,11008361,15125,0,1719393729,13025.666114429994,93.35367245999805,53372.03620656 2024-06-26,09:22:11.000,178,11008389,15245,0,1719393730,13025.63243287999,93.38186898000276,53371.96633536 2024-06-26,09:22:12.000,178,11008356,15005,0,1719393731,13025.571806089989,93.39596724000148,53371.931399760004 2024-06-26,09:22:13.000,178,11008405,14485,0,1719393732,13025.517915609998,93.39596724000148,53371.85454144001 2024-06-26,09:22:14.000,178,11008375,15125,0,1719393733,13025.470761439989,93.33252506999997,53371.82659296001 2024-06-26,09:22:15.000,178,11008403,15405,0,1719393734,13025.457288819998,93.31842681000126,53371.81261872 2024-06-26,09:22:16.000,178,11008387,14645,0,1719393735,13025.410134649988,93.2620337699991,53371.735760400006 2024-06-26,09:22:17.000,178,11008397,15045,0,1719393736,13025.410134649988,93.25498463999975,53371.63794072001 2024-06-26,09:22:18.000,178,11008360,14605,0,1719393737,13025.362980479993,93.24088638000103,53371.63794072001 2024-06-26,09:22:19.000,178,11008390,14845,0,1719393738,13025.329298930003,93.29727942000318,53371.498198320005 2024-06-26,09:22:20.000,178,11008418,15365,0,1719393739,13025.248463210002,93.29727942000318,53371.46326272 2024-06-26,09:22:21.000,178,11008365,15285,0,1719393740,13025.160891179992,93.3113776800019,53371.449288480006 2024-06-26,09:22:22.000,178,11008436,14965,0,1719393741,13025.046373910001,93.31842681000126,53371.32352032001 2024-06-26,09:22:23.000,178,11008373,14565,0,1719393742,13025.012692359996,93.28318116000446,53371.25364912001 2024-06-26,09:22:24.000,178,11008353,14485,0,1719393743,13025.012692359996,93.27613202999783,53371.19775216 2024-06-26,09:22:25.000,178,11008422,15365,0,1719393744,13024.958801879991,93.29023029000382,53371.113906720006 2024-06-26,09:22:26.000,178,11008396,15365,0,1719393745,13024.945329260001,93.32547594000062,53371.064996880006 2024-06-26,09:22:27.000,178,11008402,14685,0,1719393746,13024.965538190001,93.34662332999869,53371.02307416 2024-06-26,09:22:28.000,178,11008413,15245,0,1719393747,13025.005956050001,93.39596724000148,53370.91128024 2024-06-26,09:22:29.000,178,11008400,15525,0,1719393748,13025.019428669992,93.43826202000491,53370.876344640004 2024-06-26,09:22:30.000,178,11008358,14645,0,1719393749,13024.992483429996,93.43121288999828,53370.85538328 2024-06-26,09:22:31.000,178,11008395,14965,0,1719393750,13024.958801879991,93.48760593000043,53370.75057648001 2024-06-26,09:22:32.000,178,11008435,14605,0,1719393751,13024.871229849996,93.50170418999915,53370.6876924 2024-06-26,09:22:33.000,178,11008410,14765,0,1719393752,13024.82407568,93.5580972300013,53370.63179544001 2024-06-26,09:22:34.000,178,11008412,15405,0,1719393753,13024.7028221,93.60039201000473,53370.60384696001 2024-06-26,09:22:35.000,178,11008366,15085,0,1719393754,13024.669140549995,93.6215394000028,53370.50602728 2024-06-26,09:22:36.000,178,11008404,15045,0,1719393755,13024.65566792999,93.62858853000216,53370.46410456001 2024-06-26,09:22:37.000,178,11008423,15005,0,1719393756,13024.608513759995,93.61449027000344,53370.394233360006 2024-06-26,09:22:38.000,178,11008435,14405,0,1719393757,13024.52094173,93.57219549000001,53370.34532352001 2024-06-26,09:22:39.000,178,11008387,15285,0,1719393758,13024.440106009999,93.59334287999809,53370.24051672 2024-06-26,09:22:40.000,178,11008404,15525,0,1719393759,13024.406424459994,93.57219549000001,53370.17064552 2024-06-26,09:22:41.000,178,11008442,15205,0,1719393760,13024.372742909989,93.57219549000001,53370.0937872 2024-06-26,09:22:42.000,178,11008377,15045,0,1719393761,13024.332325049989,93.59334287999809,53370.00295464 2024-06-26,09:22:43.000,178,11008408,14845,0,1719393762,13024.366006599994,93.54399897000258,53369.96103192001 2024-06-26,09:22:44.000,178,11008414,15205,0,1719393763,13024.325588739994,93.64268679000088,53369.870199360004 2024-06-26,09:22:45.000,178,11008384,15285,0,1719393764,13024.372742909989,93.66383417999896,53369.821289520005 2024-06-26,09:22:46.000,178,11008410,15605,0,1719393765,13024.318852429999,93.72727635000047,53369.79334104001 2024-06-26,09:22:47.000,178,11008366,14965,0,1719393766,13024.264961949993,93.73432547999982,53369.702508480004 2024-06-26,09:22:48.000,178,11008384,15845,0,1719393767,13024.238016709998,93.79071852000197,53369.653598640005 2024-06-26,09:22:49.000,178,11008419,15485,0,1719393768,13024.231280399988,93.77662026000326,53369.5697532 2024-06-26,09:22:50.000,178,11008415,15125,0,1719393769,13024.231280399988,93.79071852000197,53369.50686912001 2024-06-26,09:22:51.000,178,11008392,15005,0,1719393770,13024.238016709998,93.79776765000133,53369.436997920006 2024-06-26,09:22:52.000,178,11008417,14805,0,1719393771,13024.238016709998,93.81891503999941,53369.318216880005 2024-06-26,09:22:53.000,178,11008415,14765,0,1719393772,13024.278434569998,93.84711156000412,53369.318216880005 2024-06-26,09:22:54.000,178,11008412,15285,0,1719393773,13024.258225639998,93.88940634000028,53369.248345680004 2024-06-26,09:22:55.000,178,11008403,15165,0,1719393774,13024.238016709998,93.98104502999922,53369.17148736001 2024-06-26,09:22:56.000,178,11008403,15165,0,1719393775,13024.177389919998,94.07268371999817,53369.17148736001 2024-06-26,09:22:57.000,178,11008424,14805,0,1719393776,13024.163917299993,94.10792937000224,53369.12257752001 2024-06-26,09:22:58.000,178,11008432,14805,0,1719393777,13024.170653609988,94.15727327999775,53369.06668056 2024-06-26,09:22:59.000,178,11008424,15445,0,1719393778,13024.150444679988,94.24186284000461,53369.0107836 2024-06-26,09:23:00.000,178,11008441,15245,0,1719393779,13024.130235750003,94.24186284000461,53368.87802832001 2024-06-26,09:23:01.000,178,11008413,15405,0,1719393780,13024.163917299993,94.29120675000013,53368.89898968 2024-06-26,09:23:02.000,178,11008417,15645,0,1719393781,13024.150444679988,94.34055066000292,53368.82213136 2024-06-26,09:23:03.000,178,11008420,14845,0,1719393782,13024.163917299993,94.41809109000314,53368.77322152 2024-06-26,09:23:04.000,178,11008412,14965,0,1719393783,13024.110026820003,94.50972978000209,53368.73828592001 2024-06-26,09:23:05.000,178,11008419,15405,0,1719393784,13024.089817890002,94.58022108000296,53368.68937608001 2024-06-26,09:23:06.000,178,11008403,15365,0,1719393785,13024.035927409997,94.64366325000447,53368.60553064 2024-06-26,09:23:07.000,178,11008422,15245,0,1719393786,13024.029191100002,94.7071054199987,53368.626492 2024-06-26,09:23:08.000,178,11008410,14805,0,1719393787,13024.029191100002,94.76349846000085,53368.56360792 2024-06-26,09:23:09.000,178,11008376,15205,0,1719393788,13023.982036929992,94.83398976000171,53368.54264656001 2024-06-26,09:23:10.000,178,11008409,14765,0,1719393789,13023.907937520002,94.91153019000194,53368.49373672 2024-06-26,09:23:11.000,178,11008392,15205,0,1719393790,13023.867519660002,95.00316888000089,53368.430852640005 2024-06-26,09:23:12.000,178,11008417,14925,0,1719393791,13023.833838109997,95.11595495999791,53368.430852640005 2024-06-26,09:23:13.000,178,11008421,14885,0,1719393792,13023.854047039997,95.18644625999877,53368.36796856 2024-06-26,09:23:14.000,178,11008430,15045,0,1719393793,13023.854047039997,95.2287410400022,53368.29111024 2024-06-26,09:23:15.000,178,11008400,15445,0,1719393794,13023.948355380002,95.263986689999,53368.312071600005 2024-06-26,09:23:16.000,178,11008357,15325,0,1719393795,13023.961827999992,95.36972364000394,53368.20027768 2024-06-26,09:23:17.000,178,11008376,15165,0,1719393796,13023.975300619997,95.4754605900016,53368.158354959996 2024-06-26,09:23:18.000,178,11008434,15685,0,1719393797,13024.002245859992,95.59529579999798,53368.23521328001 2024-06-26,09:23:19.000,178,11008353,14725,0,1719393798,13024.002245859992,95.6869344900042,53368.158354959996 2024-06-26,09:23:20.000,178,11008401,15245,0,1719393799,13023.982036929992,95.70103275000292,53368.13040648 2024-06-26,09:23:21.000,178,11008392,15365,0,1719393800,13024.015718479997,95.76447492000443,53368.102458 2024-06-26,09:23:22.000,178,11008388,15165,0,1719393801,13023.995509549997,95.79267144000187,53368.0325868 2024-06-26,09:23:23.000,178,11008411,15805,0,1719393802,13023.982036929992,95.86316274000274,53367.99765120001 2024-06-26,09:23:24.000,178,11008353,15125,0,1719393803,13024.008982170002,95.91955578000488,53368.01861256001 2024-06-26,09:23:25.000,178,11008402,15525,0,1719393804,13024.008982170002,96.00414534000447,53367.976689840005 2024-06-26,09:23:26.000,178,11008455,15165,0,1719393805,13024.029191100002,96.06053837999934,53367.89983152001 2024-06-26,09:23:27.000,178,11008419,15285,0,1719393806,13024.035927409997,96.13102968000021,53367.927780000005 2024-06-26,09:23:28.000,178,11008414,15205,0,1719393807,13024.083081579993,96.18742272000236,53367.83694744 2024-06-26,09:23:29.000,178,11008429,14485,0,1719393808,13024.069608960002,96.22971749999851,53367.878870160006 2024-06-26,09:23:30.000,178,11008376,15365,0,1719393809,13024.116763129998,96.22971749999851,53367.83694744 2024-06-26,09:23:31.000,178,11008434,15045,0,1719393810,13024.116763129998,96.28611054000066,53367.83694744 2024-06-26,09:23:32.000,178,11008345,14645,0,1719393811,13024.096554199998,96.3284053200041,53367.77406336 2024-06-26,09:23:33.000,178,11008367,15085,0,1719393812,13024.022454789992,96.39889661999769,53367.72515352 2024-06-26,09:23:34.000,178,11008419,14565,0,1719393813,13024.029191100002,96.46938791999855,53367.70419216001 2024-06-26,09:23:35.000,178,11008375,15005,0,1719393814,13023.975300619997,96.5257809600007,53367.73214064001 2024-06-26,09:23:36.000,178,11008430,14445,0,1719393815,13023.928146450002,96.61741964999965,53367.72515352 2024-06-26,09:23:37.000,178,11008405,15485,0,1719393816,13023.847310730001,96.65971443000308,53367.62733384 2024-06-26,09:23:38.000,178,11008441,15245,0,1719393817,13023.786683940001,96.68791095000051,53367.62034672 2024-06-26,09:23:39.000,178,11008469,14565,0,1719393818,13023.739529769991,96.71610746999795,53367.60637248 2024-06-26,09:23:40.000,178,11008414,14885,0,1719393819,13023.746266080001,96.75135312000202,53367.56444976001 2024-06-26,09:23:41.000,178,11008447,14685,0,1719393820,13023.732793459996,96.82184442000289,53367.45964296 2024-06-26,09:23:42.000,178,11008387,14885,0,1719393821,13023.739529769991,96.92758137000055,53367.45964296 2024-06-26,09:23:43.000,178,11008448,15485,0,1719393822,13023.732793459996,97.00512180000078,53367.39675888001 2024-06-26,09:23:44.000,178,11008432,14845,0,1719393823,13023.746266080001,97.00512180000078,53367.38278464 2024-06-26,09:23:45.000,178,11008445,15245,0,1719393824,13023.766475010001,97.06856397000229,53367.29893920001 2024-06-26,09:23:46.000,178,11008454,14645,0,1719393825,13023.840574419992,97.11085874999844,53367.28496496 2024-06-26,09:23:47.000,178,11008401,15565,0,1719393826,13023.907937520002,97.14610440000251,53367.305926320005 2024-06-26,09:23:48.000,178,11008430,15045,0,1719393827,13023.948355380002,97.19544830999803,53367.22208088 2024-06-26,09:23:49.000,178,11008422,14885,0,1719393828,13024.008982170002,97.2659396099989,53367.25002936001 2024-06-26,09:23:50.000,178,11008409,14725,0,1719393829,13024.062872649993,97.3293817800004,53367.21509376 2024-06-26,09:23:51.000,178,11008429,15205,0,1719393830,13024.116763129998,97.39987308000127,53367.17317104 2024-06-26,09:23:52.000,178,11008469,15325,0,1719393831,13024.123499439993,97.47036438000214,53367.13124832001 2024-06-26,09:23:53.000,178,11008395,15165,0,1719393832,13024.163917299993,97.55495394000172,53367.09631272 2024-06-26,09:23:54.000,178,11008411,14765,0,1719393833,13024.217807779998,97.540855680003,53367.06836424 2024-06-26,09:23:55.000,178,11008422,14885,0,1719393834,13024.318852429999,97.55495394000172,53367.11028696001 2024-06-26,09:23:56.000,178,11008414,15285,0,1719393835,13024.406424459994,97.52675742000429,53367.08233848001 2024-06-26,09:23:57.000,178,11008439,14765,0,1719393836,13024.48052387,97.61839611000323,53367.04740288 2024-06-26,09:23:58.000,178,11008442,15045,0,1719393837,13024.61525006999,97.66774001999875,53367.019454400004 2024-06-26,09:23:59.000,178,11008436,14725,0,1719393838,13024.648931619995,97.74528044999897,53366.96355744001 2024-06-26,09:24:00.000,178,11008378,15365,0,1719393839,13024.72303103,97.87921392000135,53366.96355744001 2024-06-26,09:24:01.000,178,11008471,14765,0,1719393840,13024.77692150999,97.99904912999773,53366.92862184 2024-06-26,09:24:02.000,178,11008402,15205,0,1719393841,13024.770185199995,98.01314739000372,53366.872724880006 2024-06-26,09:24:03.000,178,11008362,14885,0,1719393842,13024.857757229991,98.0695404299986,53366.90766048 2024-06-26,09:24:04.000,178,11008412,15045,0,1719393843,13024.958801879991,98.09068782000395,53366.94259608001 2024-06-26,09:24:05.000,178,11008364,14765,0,1719393844,13024.985747120001,98.09773695000331,53366.90766048 2024-06-26,09:24:06.000,178,11008381,15045,0,1719393845,13025.046373910001,98.18937564000225,53366.9495832 2024-06-26,09:24:07.000,178,11008452,15245,0,1719393846,13025.113737009997,98.25986694000312,53366.99150592001 2024-06-26,09:24:08.000,178,11008386,15045,0,1719393847,13025.133945939997,98.29511258999992,53366.921634720005 2024-06-26,09:24:09.000,178,11008437,14965,0,1719393848,13025.160891179992,98.37265302000014,53366.92862184 2024-06-26,09:24:10.000,178,11008369,14965,0,1719393849,13025.187836420002,98.3797021499995,53366.9495832 2024-06-26,09:24:11.000,178,11008413,15205,0,1719393850,13025.208045350002,98.35150563000207,53366.94259608001 2024-06-26,09:24:12.000,178,11008439,15165,0,1719393851,13025.181100109992,98.40084954000486,53366.94259608001 2024-06-26,09:24:13.000,178,11008384,14725,0,1719393852,13025.174363799997,98.40789867000422,53366.921634720005 2024-06-26,09:24:14.000,178,11008406,15725,0,1719393853,13025.208045350002,98.46429170999909,53366.89368624001 2024-06-26,09:24:15.000,178,11008377,15045,0,1719393854,13025.302353689993,98.56297953000467,53366.94259608001 2024-06-26,09:24:16.000,178,11008402,15205,0,1719393855,13025.362980479993,98.61232344000018,53366.90067336 2024-06-26,09:24:17.000,178,11008424,15285,0,1719393856,13025.416870959998,98.68281474000105,53366.921634720005 2024-06-26,09:24:18.000,178,11008406,15045,0,1719393857,13025.477497749998,98.67576561000169,53366.921634720005 2024-06-26,09:24:19.000,178,11008412,15525,0,1719393858,13025.551597159989,98.63347082999826,53366.88669912 2024-06-26,09:24:20.000,178,11008364,14805,0,1719393859,13025.639169189999,98.70396212999913,53366.879712 2024-06-26,09:24:21.000,178,11008370,14605,0,1719393860,13025.75368645999,98.75330604000192,53366.92862184 2024-06-26,09:24:22.000,178,11008401,15005,0,1719393861,13025.87494003999,98.76740430000063,53366.88669912 2024-06-26,09:24:23.000,178,11008397,15365,0,1719393862,13026.050084099996,98.80969908000407,53366.93560896 2024-06-26,09:24:24.000,178,11008441,14965,0,1719393863,13026.218491849992,98.8026499500047,53366.97753168 2024-06-26,09:24:25.000,178,11008402,14805,0,1719393864,13026.413844839997,98.76035517000128,53366.96355744001 2024-06-26,09:24:26.000,178,11008377,15165,0,1719393865,13026.595725209998,98.76740430000063,53367.04740288 2024-06-26,09:24:27.000,178,11008383,14765,0,1719393866,13026.723715099994,98.76740430000063,53367.07535136 2024-06-26,09:24:28.000,178,11008362,15045,0,1719393867,13026.838232369999,98.78150255999935,53367.11727408 2024-06-26,09:24:29.000,178,11008393,15365,0,1719393868,13026.885386539994,98.82379734000278,53367.09631272 2024-06-26,09:24:30.000,178,11008379,15205,0,1719393869,13026.925804399994,98.84494473000086,53367.187145280004 2024-06-26,09:24:31.000,178,11008460,15205,0,1719393870,13027.01337642999,98.88019037999766,53367.208106640006 2024-06-26,09:24:32.000,178,11008417,14925,0,1719393871,13027.08073953,98.84494473000086,53367.1941324 2024-06-26,09:24:33.000,178,11008426,15325,0,1719393872,13027.188520489995,98.83084647000214,53367.28496496 2024-06-26,09:24:34.000,178,11008375,14885,0,1719393873,13027.309774069996,98.83084647000214,53367.354836160004 2024-06-26,09:24:35.000,178,11008382,15205,0,1719393874,13027.377137169991,98.79560081999807,53367.43169448 2024-06-26,09:24:36.000,178,11008397,15285,0,1719393875,13027.424291340001,98.82379734000278,53367.473617200005 2024-06-26,09:24:37.000,178,11008393,15445,0,1719393876,13027.464709200001,98.85199386000022,53367.473617200005 2024-06-26,09:24:38.000,178,11008374,15085,0,1719393877,13027.532072299997,98.88019037999766,53367.52951416 2024-06-26,09:24:39.000,178,11008351,15205,0,1719393878,13027.572490159997,98.88723951000429,53367.55746264 2024-06-26,09:24:40.000,178,11008457,14965,0,1719393879,13027.687007430002,98.83084647000214,53367.59938536 2024-06-26,09:24:41.000,178,11008390,14965,0,1719393880,13027.774579459998,98.85199386000022,53367.66226944001 2024-06-26,09:24:42.000,178,11008354,15525,0,1719393881,13027.868887799988,98.90838690000237,53367.66226944001 2024-06-26,09:24:43.000,178,11008375,14685,0,1719393882,13027.922778279994,98.94363254999917,53367.760089120005 2024-06-26,09:24:44.000,178,11008398,14925,0,1719393883,13027.902569349993,98.94363254999917,53367.808998960005 2024-06-26,09:24:45.000,178,11008371,14805,0,1719393884,13027.889096729989,98.97887820000324,53367.760089120005 2024-06-26,09:24:46.000,178,11008412,15005,0,1719393885,13027.889096729989,98.96477994000452,53367.760089120005 2024-06-26,09:24:47.000,178,11008390,14925,0,1719393886,13027.922778279994,98.92248516000109,53367.87188304001 2024-06-26,09:24:48.000,178,11008454,15245,0,1719393887,13027.983405069994,98.97182907000388,53367.84393456 2024-06-26,09:24:49.000,178,11008353,14885,0,1719393888,13028.030559239989,99.00707472000067,53367.90681864 2024-06-26,09:24:50.000,178,11008460,15365,0,1719393889,13028.017086619999,99.09166428000026,53367.90681864 2024-06-26,09:24:51.000,178,11008397,15525,0,1719393890,13028.064240789994,99.1198607999977,53367.90681864 2024-06-26,09:24:52.000,178,11008354,14805,0,1719393891,13028.097922339999,99.17625383999984,53367.9627156 2024-06-26,09:24:53.000,178,11008438,15005,0,1719393892,13028.077713409999,99.19740122999792,53367.96970272001 2024-06-26,09:24:54.000,178,11008420,15085,0,1719393893,13028.064240789994,99.15510645000177,53367.94874136001 2024-06-26,09:24:55.000,178,11008341,15325,0,1719393894,13028.030559239989,99.16215558000113,53367.96970272001 2024-06-26,09:24:56.000,178,11008408,15165,0,1719393895,13027.916041969998,99.19035209999856,53367.976689840005 2024-06-26,09:24:57.000,178,11008385,15285,0,1719393896,13027.855415179998,99.27494165999815,53367.9627156 2024-06-26,09:24:58.000,178,11008415,14525,0,1719393897,13027.788052079988,99.31723644000158,53367.96970272001 2024-06-26,09:24:59.000,178,11008403,15085,0,1719393898,13027.700480049993,99.3947768700018,53367.976689840005 2024-06-26,09:25:00.000,178,11008399,14765,0,1719393899,13027.666798500002,99.41592425999988,53367.990664079996 2024-06-26,09:25:01.000,178,11008377,15125,0,1719393900,13027.565753850002,99.45821904000331,53367.990664079996 2024-06-26,09:25:02.000,178,11008414,14965,0,1719393901,13027.457972889992,99.45116991000396,53367.98367696 2024-06-26,09:25:03.000,178,11008397,15045,0,1719393902,13027.424291340001,99.40887513000052,53368.01861256001 2024-06-26,09:25:04.000,178,11008380,15165,0,1719393903,13027.363664550001,99.47231730000203,53367.94175424 2024-06-26,09:25:05.000,178,11008385,14805,0,1719393904,13027.296301449991,99.52166121000482,53367.87188304001 2024-06-26,09:25:06.000,178,11008398,14685,0,1719393905,13027.22220204,99.57100512000034,53367.85092168001 2024-06-26,09:25:07.000,178,11008457,15565,0,1719393906,13027.188520489995,99.62034903000313,53367.83694744 2024-06-26,09:25:08.000,178,11008428,14885,0,1719393907,13027.12115739,99.66969293999864,53367.77406336 2024-06-26,09:25:09.000,178,11008403,15245,0,1719393908,13027.03358535999,99.71198772000207,53367.7181664 2024-06-26,09:25:10.000,178,11008343,15045,0,1719393909,13026.97295856999,99.70493859000271,53367.760089120005 2024-06-26,09:25:11.000,178,11008398,15285,0,1719393910,13026.89885916,99.69788946000335,53367.68323080001 2024-06-26,09:25:12.000,178,11008407,15045,0,1719393911,13026.89212284999,99.71198772000207,53367.655282319996 2024-06-26,09:25:13.000,178,11008429,14645,0,1719393912,13026.83149605999,99.76838076000422,53367.578424 2024-06-26,09:25:14.000,178,11008386,15125,0,1719393913,13026.791078199989,99.81772466999973,53367.57143688 2024-06-26,09:25:15.000,178,11008395,15325,0,1719393914,13026.743924029994,99.8247737999991,53367.543488400006 2024-06-26,09:25:16.000,178,11008382,14845,0,1719393915,13026.743924029994,99.89526509999996,53367.5085528 2024-06-26,09:25:17.000,178,11008403,14965,0,1719393916,13026.716978789998,99.93051075000403,53367.5085528 2024-06-26,09:25:18.000,178,11008398,14765,0,1719393917,13026.716978789998,99.90231422999932,53367.49457856001 2024-06-26,09:25:19.000,178,11008430,14885,0,1719393918,13026.723715099994,99.89526509999996,53367.375797520006 2024-06-26,09:25:20.000,178,11008464,15325,0,1719393919,13026.764132959994,99.8882159700006,53367.34784904001 2024-06-26,09:25:21.000,178,11008378,15045,0,1719393920,13026.844968679994,99.93755988000339,53367.305926320005 2024-06-26,09:25:22.000,178,11008424,15205,0,1719393921,13026.966222259995,99.93051075000403,53367.32688768001 2024-06-26,09:25:23.000,178,11008415,14685,0,1719393922,13027.01337642999,99.97280553000019,53367.29893920001 2024-06-26,09:25:24.000,178,11008361,15325,0,1719393923,13027.08073953,100.0010020500049,53367.34086192 2024-06-26,09:25:25.000,178,11008372,15165,0,1719393924,13027.10094846,100.11378813000192,53367.2640036 2024-06-26,09:25:26.000,178,11008447,14925,0,1719393925,13027.13463000999,100.17018117000407,53367.29195208 2024-06-26,09:25:27.000,178,11008419,15525,0,1719393926,13027.12115739,100.19837769000151,53367.24304224 2024-06-26,09:25:28.000,178,11008359,14845,0,1719393927,13027.08073953,100.18427943000279,53367.23605512 2024-06-26,09:25:29.000,178,11008389,15645,0,1719393928,13027.067266909995,100.16313204000471,53367.257016480005 2024-06-26,09:25:30.000,178,11008422,15205,0,1719393929,13027.0605306,100.14903377999872,53367.29195208 2024-06-26,09:25:31.000,178,11008402,14925,0,1719393930,13027.02011274,100.19837769000151,53367.22208088 2024-06-26,09:25:32.000,178,11008380,15165,0,1719393931,13027.02011274,100.25477073000366,53367.21509376 2024-06-26,09:25:33.000,178,11008401,15005,0,1719393932,13027.04032167,100.32526203000452,53367.1941324 2024-06-26,09:25:34.000,178,11008354,15085,0,1719393933,13027.0605306,100.42394985000283,53367.11028696001 2024-06-26,09:25:35.000,178,11008398,14845,0,1719393934,13027.07400321999,100.42394985000283,53367.09631272 2024-06-26,09:25:36.000,178,11008395,15525,0,1719393935,13027.05379428999,100.41690072000347,53367.089325600005 2024-06-26,09:25:37.000,178,11008403,15245,0,1719393936,13026.97295856999,100.4450972400009,53367.1242612 2024-06-26,09:25:38.000,178,11008426,14965,0,1719393937,13026.91233177999,100.55083418999857,53367.06836424 2024-06-26,09:25:39.000,178,11008417,14885,0,1719393938,13026.818023439999,100.62132548999944,53367.089325600005 2024-06-26,09:25:40.000,178,11008323,14725,0,1719393939,13026.811287129989,100.6283746199988,53366.99150592001 2024-06-26,09:25:41.000,178,11008382,14885,0,1719393940,13026.743924029994,100.70591504999902,53366.99150592001 2024-06-26,09:25:42.000,178,11008396,15085,0,1719393941,13026.676560929998,100.67771853000158,53366.95657032 2024-06-26,09:25:43.000,178,11008412,15565,0,1719393942,13026.636143069998,100.70591504999902,53366.99849304 2024-06-26,09:25:44.000,178,11008442,15005,0,1719393943,13026.548571040003,100.67066940000223,53366.90766048 2024-06-26,09:25:45.000,178,11008352,14645,0,1719393944,13026.521625799993,100.70591504999902,53366.82381504001 2024-06-26,09:25:46.000,178,11008412,15525,0,1719393945,13026.467735320002,100.81870113000332,53366.83778928 2024-06-26,09:25:47.000,178,11008406,15045,0,1719393946,13026.434053769997,100.87509416999819,53366.816827919996 2024-06-26,09:25:48.000,178,11008364,15125,0,1719393947,13026.460999009993,100.91738895000162,53366.753943840005 2024-06-26,09:25:49.000,178,11008384,14885,0,1719393948,13026.427317460002,100.96673286000441,53366.6700984 2024-06-26,09:25:50.000,178,11008424,15125,0,1719393949,13026.407108530002,100.98788025000249,53366.66311128 2024-06-26,09:25:51.000,178,11008423,15525,0,1719393950,13026.339745429992,100.97378199000377,53366.59324008 2024-06-26,09:25:52.000,178,11008426,15445,0,1719393951,13026.279118639992,101.00197851000121,53366.55830448001 2024-06-26,09:25:53.000,178,11008406,15445,0,1719393952,13026.272382329997,101.03017502999865,53366.5652916 2024-06-26,09:25:54.000,178,11008391,14525,0,1719393953,13026.245437090001,101.04427329000464,53366.586252960005 2024-06-26,09:25:55.000,178,11008391,14845,0,1719393954,13026.231964469996,101.06542068000272,53366.55131736 2024-06-26,09:25:56.000,178,11008380,15525,0,1719393955,13026.184810300001,101.10066632999951,53366.418562080005 2024-06-26,09:25:57.000,178,11008422,14645,0,1719393956,13026.157865059991,101.1500102400023,53366.43952344001 2024-06-26,09:25:58.000,178,11008415,15325,0,1719393957,13026.097238269991,101.19935414999782,53366.39061360001 2024-06-26,09:25:59.000,178,11008402,15485,0,1719393958,13026.08376565,101.19935414999782,53366.34170376001 2024-06-26,09:26:00.000,178,11008389,14725,0,1719393959,13026.077029339991,101.17820675999974,53366.299781040005 2024-06-26,09:26:01.000,178,11008458,15405,0,1719393960,13026.05682040999,101.1852558899991,53366.24388408001 2024-06-26,09:26:02.000,178,11008390,15005,0,1719393961,13026.10397458,101.21345241000381,53366.2159356 2024-06-26,09:26:03.000,178,11008429,15165,0,1719393962,13026.117447199991,101.22755067000253,53366.18798712 2024-06-26,09:26:04.000,178,11008432,15565,0,1719393963,13026.144392440001,101.28394371000468,53366.13907728 2024-06-26,09:26:05.000,178,11008347,15285,0,1719393964,13026.130919819996,101.2980419700034,53366.02029624 2024-06-26,09:26:06.000,178,11008442,15085,0,1719393965,13026.157865059991,101.26984544999868,53366.04824472 2024-06-26,09:26:07.000,178,11008403,15165,0,1719393966,13026.144392440001,101.34738587999891,53366.04824472 2024-06-26,09:26:08.000,178,11008367,14845,0,1719393967,13026.225228160001,101.38968066000234,53365.964399280005 2024-06-26,09:26:09.000,178,11008411,14925,0,1719393968,13026.299327569992,101.4319754399985,53366.00632200001 2024-06-26,09:26:10.000,178,11008406,14685,0,1719393969,13026.326272810002,101.48131935000129,53365.964399280005 2024-06-26,09:26:11.000,178,11008387,14325,0,1719393970,13026.299327569992,101.50951586999872,53365.964399280005 2024-06-26,09:26:12.000,178,11008365,15005,0,1719393971,13026.258909709992,101.52361413000472,53365.92247656 2024-06-26,09:26:13.000,178,11008404,15205,0,1719393972,13026.279118639992,101.53066326000408,53365.915489440005 2024-06-26,09:26:14.000,178,11008396,15205,0,1719393973,13026.272382329997,101.53771239000343,53365.89452808 2024-06-26,09:26:15.000,178,11008389,15125,0,1719393974,13026.285854950002,101.58705629999895,53365.845618240004 2024-06-26,09:26:16.000,178,11008425,14205,0,1719393975,13026.326272810002,101.6082036900043,53365.81766976001 2024-06-26,09:26:17.000,178,11008419,14805,0,1719393976,13026.353218049997,101.6786949899979,53365.83863112001 2024-06-26,09:26:18.000,178,11008404,15045,0,1719393977,13026.326272810002,101.72098977000132,53365.796708400005 2024-06-26,09:26:19.000,178,11008403,15165,0,1719393978,13026.299327569992,101.77738281000347,53365.78273416 2024-06-26,09:26:20.000,178,11008410,15045,0,1719393979,13026.258909709992,101.78443194000283,53365.76875992001 2024-06-26,09:26:21.000,178,11008375,15125,0,1719393980,13026.144392440001,101.75623541999812,53365.7617728 2024-06-26,09:26:22.000,178,11008406,14885,0,1719393981,13026.10397458,101.76328455000476,53365.68491448 2024-06-26,09:26:23.000,178,11008411,15485,0,1719393982,13026.077029339991,101.79853020000155,53365.677927360004 2024-06-26,09:26:24.000,178,11008402,15005,0,1719393983,13026.070293029996,101.81967758999963,53365.63600464 2024-06-26,09:26:25.000,178,11008377,15285,0,1719393984,13026.090501959996,101.82672671999899,53365.59408192 2024-06-26,09:26:26.000,178,11008395,15165,0,1719393985,13026.137656129991,101.81967758999963,53365.53818496 2024-06-26,09:26:27.000,178,11008395,15365,0,1719393986,13026.164601370001,101.82672671999899,53365.56613344 2024-06-26,09:26:28.000,178,11008370,15125,0,1719393987,13026.178073989991,101.80557933000091,53365.53818496 2024-06-26,09:26:29.000,178,11008402,14925,0,1719393988,13026.157865059991,101.81262846000027,53365.53818496 2024-06-26,09:26:30.000,178,11008395,15045,0,1719393989,13026.12418351,101.79148107000219,53365.4473524 2024-06-26,09:26:31.000,178,11008388,15285,0,1719393990,13026.144392440001,101.74918628999876,53365.40542968001 2024-06-26,09:26:32.000,178,11008409,15165,0,1719393991,13026.171337679996,101.71394064000197,53365.41940392 2024-06-26,09:26:33.000,178,11008382,15165,0,1719393992,13026.211755539996,101.71394064000197,53365.3774812 2024-06-26,09:26:34.000,178,11008440,14805,0,1719393993,13026.306063880002,101.66459672999918,53365.32158424 2024-06-26,09:26:35.000,178,11008393,14725,0,1719393994,13026.339745429992,101.66459672999918,53365.26568728001 2024-06-26,09:26:36.000,178,11008417,15285,0,1719393995,13026.393635909997,101.6082036900043,53365.30062288 2024-06-26,09:26:37.000,178,11008391,15325,0,1719393996,13026.393635909997,101.51656499999808,53365.23075168 2024-06-26,09:26:38.000,178,11008348,14845,0,1719393997,13026.373426979997,101.55885978000151,53365.16786760001 2024-06-26,09:26:39.000,178,11008373,15765,0,1719393998,13026.299327569992,101.53066326000408,53365.195816080006 2024-06-26,09:26:40.000,178,11008381,15165,0,1719393999,13026.238700779992,101.58000716999959,53365.15389336 2024-06-26,09:26:41.000,178,11008374,15165,0,1719394000,13026.157865059991,101.59410542999831,53365.132932 2024-06-26,09:26:42.000,178,11008335,15125,0,1719394001,13026.08376565,101.59410542999831,53365.04908656001 2024-06-26,09:26:43.000,178,11008387,15405,0,1719394002,13026.05682040999,101.62230195000302,53365.05607368 2024-06-26,09:26:44.000,178,11008389,15125,0,1719394003,13025.99619361999,101.58000716999959,53365.02113808001 2024-06-26,09:26:45.000,178,11008381,14645,0,1719394004,13025.86146742,101.48836848000064,53364.96524112 2024-06-26,09:26:46.000,178,11008400,15165,0,1719394005,13025.84125849,101.3967297900017,53364.93729264 2024-06-26,09:26:47.000,178,11008410,14925,0,1719394006,13025.85473110999,101.38263153000298,53364.87440856 2024-06-26,09:26:48.000,178,11008379,15165,0,1719394007,13025.81431324999,101.37558240000362,53364.839472960004 2024-06-26,09:26:49.000,178,11008410,14725,0,1719394008,13025.847994799995,101.41787717999978,53364.79755024 2024-06-26,09:26:50.000,178,11008362,14885,0,1719394009,13025.787368009995,101.48836848000064,53364.69973056 2024-06-26,09:26:51.000,178,11008371,15325,0,1719394010,13025.7806317,101.51656499999808,53364.6787692 2024-06-26,09:26:52.000,178,11008379,15045,0,1719394011,13025.807576939995,101.48131935000129,53364.65780784 2024-06-26,09:26:53.000,178,11008436,15205,0,1719394012,13025.82104956,101.47427022000193,53364.63684648001 2024-06-26,09:26:54.000,178,11008408,15325,0,1719394013,13025.86146742,101.48836848000064,53364.59492376001 2024-06-26,09:26:55.000,178,11008387,15525,0,1719394014,13025.87494003999,101.51656499999808,53364.59492376001 2024-06-26,09:26:56.000,178,11008376,15685,0,1719394015,13025.91535789999,101.53066326000408,53364.51806544001 2024-06-26,09:26:57.000,178,11008429,15485,0,1719394016,13025.95577575999,101.58705629999895,53364.51806544001 2024-06-26,09:26:58.000,178,11008395,15525,0,1719394017,13025.95577575999,101.60115455999767,53364.49710408001 2024-06-26,09:26:59.000,178,11008414,15525,0,1719394018,13026.029875169996,101.69279325000389,53364.46216848 2024-06-26,09:27:00.000,178,11008377,15325,0,1719394019,13026.02313886,101.74918628999876,53364.44819424001 2024-06-26,09:27:01.000,178,11008367,15125,0,1719394020,13026.10397458,101.79853020000155,53364.42024576 2024-06-26,09:27:02.000,178,11008381,15045,0,1719394021,13026.191546609996,101.77738281000347,53364.41325864 2024-06-26,09:27:03.000,178,11008398,14845,0,1719394022,13026.258909709992,101.81262846000027,53364.41325864 2024-06-26,09:27:04.000,178,11008403,15205,0,1719394023,13026.420581149992,101.81967758999963,53364.42024576 2024-06-26,09:27:05.000,178,11008425,14925,0,1719394024,13026.568779970003,101.84787411000434,53364.44120712 2024-06-26,09:27:06.000,178,11008339,15165,0,1719394025,13026.663088309993,101.90426714999921,53364.42024576 2024-06-26,09:27:07.000,178,11008390,15005,0,1719394026,13026.811287129989,102.0029549700048,53364.49710408001 2024-06-26,09:27:08.000,178,11008427,14765,0,1719394027,13026.946013329994,102.11574105000182,53364.525052560006 2024-06-26,09:27:09.000,178,11008366,14765,0,1719394028,13027.08073953,102.17918322000332,53364.525052560006 2024-06-26,09:27:10.000,178,11008401,15165,0,1719394029,13027.20199311,102.22147799999948,53364.525052560006 2024-06-26,09:27:11.000,178,11008438,14925,0,1719394030,13027.276092519991,102.24967452000419,53364.573962400005 2024-06-26,09:27:12.000,178,11008328,15525,0,1719394031,13027.296301449991,102.2990184299997,53364.60191088 2024-06-26,09:27:13.000,178,11008382,15405,0,1719394032,13027.390609789996,102.34131321000314,53364.6787692 2024-06-26,09:27:14.000,178,11008368,14845,0,1719394033,13027.390609789996,102.41885364000336,53364.70671768 2024-06-26,09:27:15.000,178,11008425,15245,0,1719394034,13027.464709200001,102.45409929000016,53364.68575632001 2024-06-26,09:27:16.000,178,11008349,15525,0,1719394035,13027.505127060002,102.47524667999824,53364.78357600001 2024-06-26,09:27:17.000,178,11008345,15245,0,1719394036,13027.478181819992,102.50344320000295,53364.839472960004 2024-06-26,09:27:18.000,178,11008368,15365,0,1719394037,13027.464709200001,102.50344320000295,53364.81152448001 2024-06-26,09:27:19.000,178,11008372,14405,0,1719394038,13027.410818719996,102.5457379799991,53364.85344720001 2024-06-26,09:27:20.000,178,11008372,15165,0,1719394039,13027.363664550001,102.58803276000253,53364.88139568001 2024-06-26,09:27:21.000,178,11008362,15805,0,1719394040,13027.30303776,102.5950818900019,53364.85344720001 2024-06-26,09:27:22.000,178,11008386,15205,0,1719394041,13027.2626199,102.63737666999805,53364.84646008 2024-06-26,09:27:23.000,178,11008395,15085,0,1719394042,13027.24241097,102.6937697100002,53364.87440856 2024-06-26,09:27:24.000,178,11008414,15125,0,1719394043,13027.168311559995,102.72901536000427,53364.84646008 2024-06-26,09:27:25.000,178,11008436,14765,0,1719394044,13027.127893699995,102.71491709999827,53364.85344720001 2024-06-26,09:27:26.000,178,11008362,15005,0,1719394045,13027.107684769995,102.72901536000427,53364.860434320006 2024-06-26,09:27:27.000,178,11008411,15205,0,1719394046,13027.127893699995,102.77131014000042,53364.84646008 2024-06-26,09:27:28.000,178,11008410,15525,0,1719394047,13027.10094846,102.77131014000042,53364.81152448001 2024-06-26,09:27:29.000,178,11008346,15205,0,1719394048,13027.12115739,102.82065405000321,53364.73466616001 2024-06-26,09:27:30.000,178,11008396,15085,0,1719394049,13027.15483893999,102.89819448000344,53364.76960176 2024-06-26,09:27:31.000,178,11008360,14805,0,1719394050,13027.18178418,102.94753838999895,53364.76960176 2024-06-26,09:27:32.000,178,11008389,14845,0,1719394051,13027.19525679999,103.01098056000046,53364.70671768 2024-06-26,09:27:33.000,178,11008351,14965,0,1719394052,13027.249147279996,103.08852099000069,53364.68575632001 2024-06-26,09:27:34.000,178,11008370,15085,0,1719394053,13027.228938349996,103.08852099000069,53364.68575632001 2024-06-26,09:27:35.000,178,11008367,15405,0,1719394054,13027.228938349996,103.06737360000261,53364.70671768 2024-06-26,09:27:36.000,178,11008369,14525,0,1719394055,13027.23567465999,103.10966837999877,53364.63684648001 2024-06-26,09:27:37.000,178,11008351,14845,0,1719394056,13027.276092519991,103.13081577000412,53364.64383360001 2024-06-26,09:27:38.000,178,11008399,15325,0,1719394057,13027.296301449991,103.15901229000156,53364.622872240005 2024-06-26,09:27:39.000,178,11008365,14885,0,1719394058,13027.383873480001,103.23655272000178,53364.62985936 2024-06-26,09:27:40.000,178,11008427,15605,0,1719394059,13027.471445509997,103.25770010999986,53364.63684648001 2024-06-26,09:27:41.000,178,11008365,14845,0,1719394060,13027.484918130001,103.27884749999794,53364.63684648001 2024-06-26,09:27:42.000,178,11008381,14845,0,1719394061,13027.511863369997,103.31409315000201,53364.6787692 2024-06-26,09:27:43.000,178,11008365,15325,0,1719394062,13027.525335990002,103.30704402000265,53364.58094952 2024-06-26,09:27:44.000,178,11008396,15165,0,1719394063,13027.498390749992,103.33524054000009,53364.59492376001 2024-06-26,09:27:45.000,178,11008386,15525,0,1719394064,13027.491654439997,103.37753532000352,53364.65780784 2024-06-26,09:27:46.000,178,11008355,15205,0,1719394065,13027.505127060002,103.44097748999775,53364.671782080004 2024-06-26,09:27:47.000,178,11008360,14885,0,1719394066,13027.451236579996,103.44097748999775,53364.63684648001 2024-06-26,09:27:48.000,178,11008370,14805,0,1719394067,13027.457972889992,103.52556705000461,53364.59492376001 2024-06-26,09:27:49.000,178,11008403,14845,0,1719394068,13027.424291340001,103.46917401000246,53364.56697528001 2024-06-26,09:27:50.000,178,11008428,15085,0,1719394069,13027.397346099991,103.45507575000374,53364.61588512001 2024-06-26,09:27:51.000,178,11008375,14885,0,1719394070,13027.336719309991,103.44802662000438,53364.53203968 2024-06-26,09:27:52.000,178,11008423,15045,0,1719394071,13027.30303776,103.44097748999775,53364.55998816 2024-06-26,09:27:53.000,178,11008367,15045,0,1719394072,13027.356928239991,103.50441965999926,53364.55300104 2024-06-26,09:27:54.000,178,11008384,14885,0,1719394073,13027.390609789996,103.5608127000014,53364.5390268 2024-06-26,09:27:55.000,178,11008373,15125,0,1719394074,13027.377137169991,103.6101566100042,53364.5390268 2024-06-26,09:27:56.000,178,11008367,14925,0,1719394075,13027.336719309991,103.66654964999907,53364.5390268 2024-06-26,09:27:57.000,178,11008387,15045,0,1719394076,13027.356928239991,103.67359877999843,53364.49710408001 2024-06-26,09:27:58.000,178,11008400,15165,0,1719394077,13027.329982999996,103.65950051999971,53364.53203968 2024-06-26,09:27:59.000,178,11008412,14525,0,1719394078,13027.350191929996,103.67359877999843,53364.49011696 2024-06-26,09:28:00.000,178,11008395,14925,0,1719394079,13027.370400859996,103.72294269000122,53364.47614272001 2024-06-26,09:28:01.000,178,11008422,15125,0,1719394080,13027.424291340001,103.78638486000273,53364.44819424001 2024-06-26,09:28:02.000,178,11008414,15365,0,1719394081,13027.505127060002,103.84982703000423,53364.42024576 2024-06-26,09:28:03.000,178,11008401,15205,0,1719394082,13027.559017539992,103.92736746000446,53364.3643488 2024-06-26,09:28:04.000,178,11008399,14925,0,1719394083,13027.633116949997,103.96261311000126,53364.35037456001 2024-06-26,09:28:05.000,178,11008364,15045,0,1719394084,13027.720688979993,103.94851485000254,53364.34338744 2024-06-26,09:28:06.000,178,11008394,15285,0,1719394085,13027.767843150003,103.97671136999998,53364.32242608 2024-06-26,09:28:07.000,178,11008376,14925,0,1719394086,13027.794788389998,104.0190061500034,53364.37832304001 2024-06-26,09:28:08.000,178,11008371,15285,0,1719394087,13027.828469939988,104.06130092999956,53364.32941320001 2024-06-26,09:28:09.000,178,11008388,15405,0,1719394088,13027.835206249998,104.08244832000491,53364.336400320004 2024-06-26,09:28:10.000,178,11008361,15485,0,1719394089,13027.841942559993,104.09654658000363,53364.3643488 2024-06-26,09:28:11.000,178,11008441,14845,0,1719394090,13027.855415179998,104.11769397000171,53364.336400320004 2024-06-26,09:28:12.000,178,11008414,15525,0,1719394091,13027.868887799988,104.1670378800045,53364.357361680006 2024-06-26,09:28:13.000,178,11008392,14845,0,1719394092,13027.949723519989,104.2657257000028,53364.39229728 2024-06-26,09:28:14.000,178,11008398,14885,0,1719394093,13027.976668759999,104.31506960999832,53364.34338744 2024-06-26,09:28:15.000,178,11008402,15565,0,1719394094,13028.023822929994,104.38556090999919,53364.357361680006 2024-06-26,09:28:16.000,178,11008397,14685,0,1719394095,13028.023822929994,104.38556090999919,53364.3643488 2024-06-26,09:28:17.000,178,11008418,14685,0,1719394096,13028.023822929994,104.39261003999854,53364.287490480005 2024-06-26,09:28:18.000,178,11008379,15285,0,1719394097,13028.017086619999,104.37851177999983,53364.357361680006 2024-06-26,09:28:19.000,178,11008390,15205,0,1719394098,13027.983405069994,104.38556090999919,53364.32242608 2024-06-26,09:28:20.000,178,11008365,15325,0,1719394099,13027.949723519989,104.40670830000454,53364.34338744 2024-06-26,09:28:21.000,178,11008400,15045,0,1719394100,13027.875624109998,104.45605221000005,53364.31543896 2024-06-26,09:28:22.000,178,11008402,14965,0,1719394101,13027.774579459998,104.47015046999877,53364.28050336001 2024-06-26,09:28:23.000,178,11008402,14845,0,1719394102,13027.747634220003,104.5124452500022,53364.30845184001 2024-06-26,09:28:24.000,178,11008390,15445,0,1719394103,13027.713952669998,104.5124452500022,53364.2944776 2024-06-26,09:28:25.000,178,11008392,15685,0,1719394104,13027.727425290002,104.52654351000092,53364.28050336001 2024-06-26,09:28:26.000,178,11008407,15325,0,1719394105,13027.774579459998,104.56178915999772,53364.25255488 2024-06-26,09:28:27.000,178,11008370,15525,0,1719394106,13027.821733629993,104.63228045999858,53364.238580640005 2024-06-26,09:28:28.000,178,11008426,14925,0,1719394107,13027.781315769993,104.62523132999922,53364.17569656 2024-06-26,09:28:29.000,178,11008385,15285,0,1719394108,13027.767843150003,104.63228045999858,53364.1547352 2024-06-26,09:28:30.000,178,11008360,14805,0,1719394109,13027.687007430002,104.57588742000371,53364.168709440004 2024-06-26,09:28:31.000,178,11008408,15325,0,1719394110,13027.626380640002,104.56178915999772,53364.09883824 2024-06-26,09:28:32.000,178,11008398,15445,0,1719394111,13027.619644329992,104.52654351000092,53364.11281248001 2024-06-26,09:28:33.000,178,11008387,15525,0,1719394112,13027.653325879997,104.58293655000307,53364.12678672 2024-06-26,09:28:34.000,178,11008377,14885,0,1719394113,13027.666798500002,104.55474002999836,53364.084864 2024-06-26,09:28:35.000,178,11008414,14645,0,1719394114,13027.680271119993,104.57588742000371,53364.04294128001 2024-06-26,09:28:36.000,178,11008388,15445,0,1719394115,13027.660062189992,104.57588742000371,53364.03595416 2024-06-26,09:28:37.000,178,11008436,15005,0,1719394116,13027.626380640002,104.60408394000115,53364.04294128001 2024-06-26,09:28:38.000,178,11008405,14845,0,1719394117,13027.619644329992,104.57588742000371,53363.95909584 2024-06-26,09:28:39.000,178,11008465,15325,0,1719394118,13027.599435399992,104.57588742000371,53363.95909584 2024-06-26,09:28:40.000,178,11008409,14805,0,1719394119,13027.585962780002,104.58998568000243,53363.91717312 2024-06-26,09:28:41.000,178,11008446,14885,0,1719394120,13027.606171710002,104.59703481000179,53363.910186 2024-06-26,09:28:42.000,178,11008369,15365,0,1719394121,13027.612908019997,104.57588742000371,53363.88922464 2024-06-26,09:28:43.000,178,11008445,14805,0,1719394122,13027.592699089997,104.55474002999836,53363.833327680004 2024-06-26,09:28:44.000,178,11008385,15445,0,1719394123,13027.592699089997,104.56883829000435,53363.76345648 2024-06-26,09:28:45.000,178,11008378,15205,0,1719394124,13027.552281229997,104.51949438000156,53363.74948224 2024-06-26,09:28:46.000,178,11008427,14925,0,1719394125,13027.538808609992,104.53359264000028,53363.74948224 2024-06-26,09:28:47.000,178,11008428,14765,0,1719394126,13027.545544920002,104.60408394000115,53363.72153376 2024-06-26,09:28:48.000,178,11008356,15325,0,1719394127,13027.585962780002,104.63932958999794,53363.71454664 2024-06-26,09:28:49.000,178,11008398,15325,0,1719394128,13027.653325879997,104.69572263000009,53363.7005724 2024-06-26,09:28:50.000,178,11008441,15005,0,1719394129,13027.633116949997,104.75211567000224,53363.64467544 2024-06-26,09:28:51.000,178,11008382,15565,0,1719394130,13027.606171710002,104.80145957999775,53363.58877848001 2024-06-26,09:28:52.000,178,11008441,15045,0,1719394131,13027.559017539992,104.80850871000439,53363.57480424 2024-06-26,09:28:53.000,178,11008424,15045,0,1719394132,13027.572490159997,104.7944104499984,53363.60275272 2024-06-26,09:28:54.000,178,11008410,15445,0,1719394133,13027.592699089997,104.7591648000016,53363.53986864001 2024-06-26,09:28:55.000,178,11008438,14765,0,1719394134,13027.579226469992,104.73096828000416,53363.57480424 2024-06-26,09:28:56.000,178,11008446,15125,0,1719394135,13027.599435399992,104.73096828000416,53363.518907280006 2024-06-26,09:28:57.000,178,11008370,14845,0,1719394136,13027.579226469992,104.75211567000224,53363.518907280006 2024-06-26,09:28:58.000,178,11008479,15085,0,1719394137,13027.538808609992,104.75211567000224,53363.51192016001 2024-06-26,09:28:59.000,178,11008399,14685,0,1719394138,13027.484918130001,104.75211567000224,53363.449036080005 2024-06-26,09:29:00.000,178,11008343,15205,0,1719394139,13027.417555029991,104.73801741000352,53363.41410048 2024-06-26,09:29:01.000,178,11008409,15525,0,1719394140,13027.404082410001,104.7239191500048,53363.40711336 2024-06-26,09:29:02.000,178,11008430,14805,0,1719394141,13027.356928239991,104.68162437000137,53363.35820352 2024-06-26,09:29:03.000,178,11008414,15205,0,1719394142,13027.34345562,104.73096828000416,53363.30230656001 2024-06-26,09:29:04.000,178,11008356,15325,0,1719394143,13027.410818719996,104.80145957999775,53363.30929368 2024-06-26,09:29:05.000,178,11008428,15165,0,1719394144,13027.356928239991,104.83670523000183,53363.26737096 2024-06-26,09:29:06.000,178,11008371,15605,0,1719394145,13027.356928239991,104.88604914000462,53363.17653840001 2024-06-26,09:29:07.000,178,11008367,15725,0,1719394146,13027.25588358999,104.94244217999949,53363.20448688001 2024-06-26,09:29:08.000,178,11008426,15205,0,1719394147,13027.16157525,104.96358957000484,53363.15557704001 2024-06-26,09:29:09.000,178,11008403,15245,0,1719394148,13027.09421214999,104.9071965300027,53363.13461568001 2024-06-26,09:29:10.000,178,11008400,14525,0,1719394149,13027.02011274,104.95654043999821,53363.05077024 2024-06-26,09:29:11.000,178,11008410,15485,0,1719394150,13026.946013329994,104.94244217999949,53363.07871872 2024-06-26,09:29:12.000,178,11008463,15445,0,1719394151,13026.878650229999,104.92129479000141,53363.02282176 2024-06-26,09:29:13.000,178,11008441,15525,0,1719394152,13026.838232369999,104.99883522000164,53363.00884752001 2024-06-26,09:29:14.000,178,11008427,15325,0,1719394153,13026.791078199989,104.95654043999821,53362.96692480001 2024-06-26,09:29:15.000,178,11008379,15525,0,1719394154,13026.737187719998,104.99883522000164,53362.89006648001 2024-06-26,09:29:16.000,178,11008418,14645,0,1719394155,13026.723715099994,105.0693265200025,53362.79923392001 2024-06-26,09:29:17.000,178,11008457,15205,0,1719394156,13026.669824619989,105.09047391000058,53362.79923392001 2024-06-26,09:29:18.000,178,11008413,14925,0,1719394157,13026.649615689988,105.09047391000058,53362.84115664001 2024-06-26,09:29:19.000,178,11008386,14845,0,1719394158,13026.582252589993,105.09047391000058,53362.75032408001 2024-06-26,09:29:20.000,178,11008391,15205,0,1719394159,13026.575516279998,105.03408086999843,53362.72237560001 2024-06-26,09:29:21.000,178,11008447,14885,0,1719394160,13026.582252589993,105.01293348000036,53362.63154304001 2024-06-26,09:29:22.000,178,11008385,14605,0,1719394161,13026.528362110002,104.9706387000042,53362.59660744 2024-06-26,09:29:23.000,178,11008442,14605,0,1719394162,13026.595725209998,104.98473696000292,53362.60359456001 2024-06-26,09:29:24.000,178,11008398,15205,0,1719394163,13026.710242479989,104.96358957000484,53362.56865896 2024-06-26,09:29:25.000,178,11008412,15485,0,1719394164,13026.730451409989,104.99883522000164,53362.4778264 2024-06-26,09:29:26.000,178,11008407,14925,0,1719394165,13026.764132959994,105.02703173999907,53362.48481352001 2024-06-26,09:29:27.000,178,11008425,15285,0,1719394166,13026.804550819994,104.99883522000164,53362.4778264 2024-06-26,09:29:28.000,178,11008380,15085,0,1719394167,13026.844968679994,105.005884350001,53362.463852160006 2024-06-26,09:29:29.000,178,11008429,15005,0,1719394168,13026.91906809,104.99178609000228,53362.463852160006 2024-06-26,09:29:30.000,178,11008424,15365,0,1719394169,13026.95274963999,104.95654043999821,53362.442890800005 2024-06-26,09:29:31.000,178,11008390,15525,0,1719394170,13027.05379428999,104.93539305000013,53362.49878776 2024-06-26,09:29:32.000,178,11008410,14845,0,1719394171,13027.047057979995,104.9071965300027,53362.463852160006 2024-06-26,09:29:33.000,178,11008401,15165,0,1719394172,13027.09421214999,104.89309827000397,53362.42891656 2024-06-26,09:29:34.000,178,11008405,15165,0,1719394173,13027.17504786999,104.9071965300027,53362.44987792 2024-06-26,09:29:35.000,178,11008386,15525,0,1719394174,13027.228938349996,104.9071965300027,53362.47083928 2024-06-26,09:29:36.000,178,11008375,15005,0,1719394175,13027.289565139996,104.94244217999949,53362.48481352001 2024-06-26,09:29:37.000,178,11008403,14885,0,1719394176,13027.356928239991,104.93539305000013,53362.512762000006 2024-06-26,09:29:38.000,178,11008373,14885,0,1719394177,13027.410818719996,104.97768783000356,53362.50577488001 2024-06-26,09:29:39.000,178,11008383,15045,0,1719394178,13027.498390749992,105.02703173999907,53362.5476976 2024-06-26,09:29:40.000,178,11008374,14805,0,1719394179,13027.538808609992,105.005884350001,53362.52673624 2024-06-26,09:29:41.000,178,11008371,15205,0,1719394180,13027.579226469992,104.99883522000164,53362.512762000006 2024-06-26,09:29:42.000,178,11008411,15165,0,1719394181,13027.599435399992,104.99178609000228,53362.55468472001 2024-06-26,09:29:43.000,178,11008352,15685,0,1719394182,13027.666798500002,105.005884350001,53362.59660744 2024-06-26,09:29:44.000,178,11008386,14685,0,1719394183,13027.747634220003,104.99178609000228,53362.561671840005 2024-06-26,09:29:45.000,178,11008415,14965,0,1719394184,13027.801524699993,105.005884350001,53362.58962032 2024-06-26,09:29:46.000,178,11008418,15645,0,1719394185,13027.855415179998,105.01998260999972,53362.60359456001 2024-06-26,09:29:47.000,178,11008440,15845,0,1719394186,13027.949723519989,105.05522826000379,53362.63154304001 2024-06-26,09:29:48.000,178,11008424,15605,0,1719394187,13027.990141379989,105.0693265200025,53362.68744 2024-06-26,09:29:49.000,178,11008418,15485,0,1719394188,13027.996877689999,105.08342478000122,53362.680452880006 2024-06-26,09:29:50.000,178,11008386,15645,0,1719394189,13028.07097709999,105.08342478000122,53362.70141424001 2024-06-26,09:29:51.000,178,11008401,14925,0,1719394190,13028.05076816999,105.04112999999779,53362.71538848 2024-06-26,09:29:52.000,178,11008383,15045,0,1719394191,13028.05076816999,105.05522826000379,53362.79224680001 2024-06-26,09:29:53.000,178,11008413,15125,0,1719394192,13028.044031859994,105.07637565000186,53362.83416952 2024-06-26,09:29:54.000,178,11008382,14685,0,1719394193,13028.077713409999,105.06227739000315,53362.84115664001 2024-06-26,09:29:55.000,178,11008430,15045,0,1719394194,13028.023822929994,105.0693265200025,53362.862118 2024-06-26,09:29:56.000,178,11008394,15165,0,1719394195,13028.05076816999,105.04112999999779,53362.85513088 2024-06-26,09:29:57.000,178,11008421,15165,0,1719394196,13028.064240789994,105.04817913000443,53362.86910512001 2024-06-26,09:29:58.000,178,11008433,15205,0,1719394197,13028.145076509994,105.05522826000379,53362.90404072 2024-06-26,09:29:59.000,178,11008403,15005,0,1719394198,13028.124867579994,105.03408086999843,53362.88307936 2024-06-26,09:30:00.000,178,11008438,15005,0,1719394199,13028.145076509994,105.07637565000186,53362.93897632001 2024-06-26,09:30:01.000,178,11008389,14685,0,1719394200,13028.11813127,105.1045721699993,53362.93897632001 2024-06-26,09:30:02.000,178,11008384,15245,0,1719394201,13028.11139495999,105.1045721699993,53363.00884752001 2024-06-26,09:30:03.000,178,11008430,15165,0,1719394202,13028.09118602999,105.13981782000337,53362.95295056 2024-06-26,09:30:04.000,178,11008395,15245,0,1719394203,13028.104658649994,105.11867042999802,53362.97391192 2024-06-26,09:30:05.000,178,11008394,15485,0,1719394204,13028.064240789994,105.16801434000081,53362.97391192 2024-06-26,09:30:06.000,178,11008405,15205,0,1719394205,13028.05076816999,105.20325999000488,53363.00884752001 2024-06-26,09:30:07.000,178,11008377,14565,0,1719394206,13027.983405069994,105.2173582500036,53363.00884752001 2024-06-26,09:30:08.000,178,11008391,14925,0,1719394207,13028.003613999994,105.17506347000017,53363.05775736001 2024-06-26,09:30:09.000,178,11008442,15125,0,1719394208,13027.929514589989,105.17506347000017,53362.994873280004 2024-06-26,09:30:10.000,178,11008413,15005,0,1719394209,13027.929514589989,105.15391608000209,53363.03679600001 2024-06-26,09:30:11.000,178,11008379,15325,0,1719394210,13027.916041969998,105.20325999000488,53363.015834640006 2024-06-26,09:30:12.000,178,11008360,15085,0,1719394211,13027.882360419993,105.19621085999825,53362.994873280004 2024-06-26,09:30:13.000,178,11008418,15165,0,1719394212,13027.895833039998,105.21030912000424,53363.04378312 2024-06-26,09:30:14.000,178,11008384,15565,0,1719394213,13027.882360419993,105.23850564000168,53363.05077024 2024-06-26,09:30:15.000,178,11008437,15645,0,1719394214,13027.835206249998,105.2526039000004,53363.03679600001 2024-06-26,09:30:16.000,178,11008426,15005,0,1719394215,13027.781315769993,105.26670215999911,53363.08570584001 2024-06-26,09:30:17.000,178,11008380,15165,0,1719394216,13027.700480049993,105.2526039000004,53363.04378312 2024-06-26,09:30:18.000,178,11008403,15605,0,1719394217,13027.639853259992,105.28784955000447,53363.04378312 2024-06-26,09:30:19.000,178,11008440,14805,0,1719394218,13027.592699089997,105.30194781000318,53363.04378312 2024-06-26,09:30:20.000,178,11008405,15085,0,1719394219,13027.599435399992,105.26670215999911,53363.00884752001 2024-06-26,09:30:21.000,178,11008350,14685,0,1719394220,13027.619644329992,105.30194781000318,53363.015834640006 2024-06-26,09:30:22.000,178,11008407,15085,0,1719394221,13027.612908019997,105.33014433000062,53363.0018604 2024-06-26,09:30:23.000,178,11008356,15525,0,1719394222,13027.518599679992,105.3653899800047,53362.92500208 2024-06-26,09:30:24.000,178,11008398,14965,0,1719394223,13027.471445509997,105.3512917199987,53362.95993768001 2024-06-26,09:30:25.000,178,11008372,15485,0,1719394224,13027.410818719996,105.34424258999934,53362.95295056 2024-06-26,09:30:26.000,178,11008467,15285,0,1719394225,13027.336719309991,105.33719345999998,53362.945963440005 2024-06-26,09:30:27.000,178,11008372,14845,0,1719394226,13027.296301449991,105.4147338900002,53362.9319892 2024-06-26,09:30:28.000,178,11008422,15165,0,1719394227,13027.269356209996,105.44293040999764,53362.87609224 2024-06-26,09:30:29.000,178,11008403,15005,0,1719394228,13027.22220204,105.48522519000107,53362.848143760006 2024-06-26,09:30:30.000,178,11008326,15245,0,1719394229,13027.21546572999,105.48522519000107,53362.86910512001 2024-06-26,09:30:31.000,178,11008390,15005,0,1719394230,13027.15483893999,105.51342170999851,53362.78525968 2024-06-26,09:30:32.000,178,11008361,15165,0,1719394231,13027.148102629995,105.47817606000172,53362.74333696 2024-06-26,09:30:33.000,178,11008391,15125,0,1719394232,13027.127893699995,105.49227432000043,53362.75032408001 2024-06-26,09:30:34.000,178,11008433,14805,0,1719394233,13027.07400321999,105.49227432000043,53362.78525968 2024-06-26,09:30:35.000,178,11008356,15085,0,1719394234,13027.087475839995,105.53456910000386,53362.72237560001 2024-06-26,09:30:36.000,178,11008335,15445,0,1719394235,13027.08073953,105.49932344999979,53362.72237560001 2024-06-26,09:30:37.000,178,11008398,15325,0,1719394236,13027.107684769995,105.54161823000322,53362.729362720005 2024-06-26,09:30:38.000,178,11008362,15445,0,1719394237,13027.13463000999,105.5275199700045,53362.73634984 2024-06-26,09:30:39.000,178,11008413,14845,0,1719394238,13027.16157525,105.57686388000002,53362.65250440001 2024-06-26,09:30:40.000,178,11008370,15165,0,1719394239,13027.107684769995,105.57686388000002,53362.63154304001 2024-06-26,09:30:41.000,178,11008383,15045,0,1719394240,13027.09421214999,105.5627656200013,53362.58962032 2024-06-26,09:30:42.000,178,11008379,14965,0,1719394241,13027.08073953,105.59096213999874,53362.5476976 2024-06-26,09:30:43.000,178,11008385,14925,0,1719394242,13027.0605306,105.62620779000281,53362.56865896 2024-06-26,09:30:44.000,178,11008409,14845,0,1719394243,13027.0605306,105.64735518000089,53362.54071048 2024-06-26,09:30:45.000,178,11008343,15005,0,1719394244,13027.05379428999,105.68260082999768,53362.52673624 2024-06-26,09:30:46.000,178,11008455,15565,0,1719394245,13027.05379428999,105.74604299999919,53362.53372336001 2024-06-26,09:30:47.000,178,11008345,15165,0,1719394246,13026.986431189995,105.7742395200039,53362.52673624 2024-06-26,09:30:48.000,178,11008418,14885,0,1719394247,13026.91233177999,105.81653430000006,53362.491800640004 2024-06-26,09:30:49.000,178,11008396,14965,0,1719394248,13026.858441299999,105.85177995000413,53362.45686504001 2024-06-26,09:30:50.000,178,11008354,15605,0,1719394249,13026.804550819994,105.8729273400022,53362.42891656 2024-06-26,09:30:51.000,178,11008429,14965,0,1719394250,13026.690033549989,105.88702560000092,53362.36603248001 2024-06-26,09:30:52.000,178,11008415,15405,0,1719394251,13026.609197829988,105.90112385999964,53362.31712264001 2024-06-26,09:30:53.000,178,11008417,15205,0,1719394252,13026.481207939993,105.97866428999987,53362.296161280006 2024-06-26,09:30:54.000,178,11008359,15325,0,1719394253,13026.420581149992,106.02800820000266,53362.324109760004 2024-06-26,09:30:55.000,178,11008377,15125,0,1719394254,13026.306063880002,106.01390994000394,53362.25423856 2024-06-26,09:30:56.000,178,11008414,14885,0,1719394255,13026.279118639992,106.07030297999881,53362.26122568 2024-06-26,09:30:57.000,178,11008402,14645,0,1719394256,13026.218491849992,106.09849950000353,53362.26821280001 2024-06-26,09:30:58.000,178,11008396,14925,0,1719394257,13026.292591259997,106.1548925399984,53362.226290080005 2024-06-26,09:30:59.000,178,11008377,15165,0,1719394258,13026.285854950002,106.19013819000247,53362.156418880004 2024-06-26,09:31:00.000,178,11008397,15165,0,1719394259,13026.306063880002,106.32407166000485,53362.156418880004 2024-06-26,09:31:01.000,178,11008366,14925,0,1719394260,13026.333009119997,106.42980861000251,53362.14244464 2024-06-26,09:31:02.000,178,11008400,15205,0,1719394261,13026.279118639992,106.4650542599993,53362.0935348 2024-06-26,09:31:03.000,178,11008429,15165,0,1719394262,13026.333009119997,106.52144730000146,53362.128470400006 2024-06-26,09:31:04.000,178,11008420,15085,0,1719394263,13026.306063880002,106.52849643000081,53362.11449616 2024-06-26,09:31:05.000,178,11008395,15125,0,1719394264,13026.353218049997,106.55669294999825,53362.07956056001 2024-06-26,09:31:06.000,178,11008391,15125,0,1719394265,13026.346481740002,106.54259468999953,53362.0935348 2024-06-26,09:31:07.000,178,11008377,15845,0,1719394266,13026.413844839997,106.58488947000296,53362.0935348 2024-06-26,09:31:08.000,178,11008419,15485,0,1719394267,13026.501416869993,106.64128250999784,53362.13545752 2024-06-26,09:31:09.000,178,11008380,15125,0,1719394268,13026.568779970003,106.71882293999806,53362.05161208001 2024-06-26,09:31:10.000,178,11008414,15325,0,1719394269,13026.595725209998,106.79636336999829,53362.05161208001 2024-06-26,09:31:11.000,178,11008444,14925,0,1719394270,13026.663088309993,106.86685466999916,53362.04462496 2024-06-26,09:31:12.000,178,11008386,14845,0,1719394271,13026.710242479989,106.89505119000387,53362.08654768 2024-06-26,09:31:13.000,178,11008407,15365,0,1719394272,13026.737187719998,106.93734597000002,53362.163406 2024-06-26,09:31:14.000,178,11008421,15165,0,1719394273,13026.770869269989,106.89505119000387,53362.17039312001 2024-06-26,09:31:15.000,178,11008311,14845,0,1719394274,13026.811287129989,106.8598055399998,53362.177380240006 2024-06-26,09:31:16.000,178,11008414,15125,0,1719394275,13026.844968679994,106.8598055399998,53362.177380240006 2024-06-26,09:31:17.000,178,11008415,15325,0,1719394276,13026.791078199989,106.91619858000195,53362.226290080005 2024-06-26,09:31:18.000,178,11008443,15965,0,1719394277,13026.737187719998,106.93734597000002,53362.19135448 2024-06-26,09:31:19.000,178,11008404,15205,0,1719394278,13026.716978789998,107.00078814000153,53362.33109688 2024-06-26,09:31:20.000,178,11008364,15045,0,1719394279,13026.669824619989,107.01488640000025,53362.24725144001 2024-06-26,09:31:21.000,178,11008353,15245,0,1719394280,13026.622670449993,106.93734597000002,53362.26821280001 2024-06-26,09:31:22.000,178,11008422,15925,0,1719394281,13026.508153180002,106.89505119000387,53362.324109760004 2024-06-26,09:31:23.000,178,11008422,15325,0,1719394282,13026.440790079992,106.89505119000387,53362.345071120006 2024-06-26,09:31:24.000,178,11008333,15645,0,1719394283,13026.467735320002,106.86685466999916,53362.3031484 2024-06-26,09:31:25.000,178,11008361,15685,0,1719394284,13026.420581149992,106.88095292999787,53362.296161280006 2024-06-26,09:31:26.000,178,11008455,15445,0,1719394285,13026.407108530002,106.90914945000259,53362.33109688 2024-06-26,09:31:27.000,178,11008471,15365,0,1719394286,13026.346481740002,106.9584933599981,53362.26122568 2024-06-26,09:31:28.000,178,11008455,15125,0,1719394287,13026.339745429992,106.98668988000281,53362.2332772 2024-06-26,09:31:29.000,178,11008430,15165,0,1719394288,13026.279118639992,106.98668988000281,53362.2332772 2024-06-26,09:31:30.000,178,11008379,14765,0,1719394289,13026.279118639992,106.96554249000474,53362.21231584 2024-06-26,09:31:31.000,178,11008427,15205,0,1719394290,13026.218491849992,107.02898465999897,53362.226290080005 2024-06-26,09:31:32.000,178,11008406,14925,0,1719394291,13026.198282919991,107.05718118000368,53362.11449616 2024-06-26,09:31:33.000,178,11008365,15045,0,1719394292,13026.198282919991,107.12062334999791,53362.14244464 2024-06-26,09:31:34.000,178,11008363,15605,0,1719394293,13026.198282919991,107.2193111700035,53362.12148328001 2024-06-26,09:31:35.000,178,11008365,15405,0,1719394294,13026.157865059991,107.30390073000308,53362.14943176001 2024-06-26,09:31:36.000,178,11008384,14845,0,1719394295,13026.137656129991,107.38849029000266,53362.13545752 2024-06-26,09:31:37.000,178,11008402,15045,0,1719394296,13026.097238269991,107.46603072000289,53362.06558632 2024-06-26,09:31:38.000,178,11008384,15365,0,1719394297,13026.01640254999,107.50832549999905,53362.07257344 2024-06-26,09:31:39.000,178,11008357,15245,0,1719394298,13025.94230314,107.58586592999927,53362.05161208001 2024-06-26,09:31:40.000,178,11008338,15085,0,1719394299,13025.92209421,107.60701332000463,53362.058599200005 2024-06-26,09:31:41.000,178,11008400,15765,0,1719394300,13025.88167635,107.6634063599995,53362.03065072001 2024-06-26,09:31:42.000,178,11008398,15125,0,1719394301,13025.81431324999,107.64930810000078,53362.04462496 2024-06-26,09:31:43.000,178,11008378,15485,0,1719394302,13025.77389538999,107.67045548999886,53362.01667648 2024-06-26,09:31:44.000,178,11008388,15765,0,1719394303,13025.72000491,107.6634063599995,53361.95379240001 2024-06-26,09:31:45.000,178,11008390,15205,0,1719394304,13025.69305966999,107.6281607100027,53361.93283104001 2024-06-26,09:31:46.000,178,11008385,15205,0,1719394305,13025.592015019989,107.59996418999799,53361.97475376 2024-06-26,09:31:47.000,178,11008387,15765,0,1719394306,13025.551597159989,107.58586592999927,53361.890908320005 2024-06-26,09:31:48.000,178,11008406,15925,0,1719394307,13025.396662029998,107.55062028000248,53361.85597272 2024-06-26,09:31:49.000,178,11008420,15325,0,1719394308,13025.302353689993,107.57176767000055,53361.78610152001 2024-06-26,09:31:50.000,178,11008418,14965,0,1719394309,13025.255199519997,107.57881679999991,53361.841998480006 2024-06-26,09:31:51.000,178,11008365,15565,0,1719394310,13025.154154869997,107.61406245000398,53361.772127280004 2024-06-26,09:31:52.000,178,11008372,14845,0,1719394311,13025.107000700002,107.64225897000142,53361.723217440005 2024-06-26,09:31:53.000,178,11008419,15205,0,1719394312,13025.080055459992,107.69160288000421,53361.69526896001 2024-06-26,09:31:54.000,178,11008369,15205,0,1719394313,13025.032901289997,107.70570114000293,53361.604436400004 2024-06-26,09:31:55.000,178,11008364,15165,0,1719394314,13025.012692359996,107.7761924400038,53361.625397760006 2024-06-26,09:31:56.000,178,11008418,14885,0,1719394315,13024.931856639996,107.76914331000444,53361.56251368 2024-06-26,09:31:57.000,178,11008368,15085,0,1719394316,13024.871229849996,107.76914331000444,53361.52757808001 2024-06-26,09:31:58.000,178,11008404,15205,0,1719394317,13024.830811989996,107.73389766000037,53361.485655360004 2024-06-26,09:31:59.000,178,11008404,15045,0,1719394318,13024.790394129996,107.73389766000037,53361.436745520004 2024-06-26,09:32:00.000,178,11008374,15005,0,1719394319,13024.857757229991,107.67750461999822,53361.40180992 2024-06-26,09:32:01.000,178,11008374,15285,0,1719394320,13024.86449354,107.61406245000398,53361.3249516 2024-06-26,09:32:02.000,178,11008428,15765,0,1719394321,13024.857757229991,107.69160288000421,53361.317964480004 2024-06-26,09:32:03.000,178,11008402,14525,0,1719394322,13024.918384019991,107.73389766000037,53361.28302888001 2024-06-26,09:32:04.000,178,11008397,14645,0,1719394323,13024.958801879991,107.74094678999973,53361.24110616001 2024-06-26,09:32:05.000,178,11008388,15325,0,1719394324,13024.992483429996,107.76914331000444,53361.24809328 2024-06-26,09:32:06.000,178,11008404,15165,0,1719394325,13024.965538190001,107.7620941799978,53361.20617056 2024-06-26,09:32:07.000,178,11008384,15365,0,1719394326,13024.952065569996,107.7620941799978,53361.21315768001 2024-06-26,09:32:08.000,178,11008416,15165,0,1719394327,13024.9049114,107.75504504999844,53361.1852092 2024-06-26,09:32:09.000,178,11008406,14965,0,1719394328,13024.965538190001,107.73389766000037,53361.13629936 2024-06-26,09:32:10.000,178,11008382,15405,0,1719394329,13024.952065569996,107.71979940000165,53361.12931224 2024-06-26,09:32:11.000,178,11008405,15205,0,1719394330,13024.952065569996,107.70570114000293,53361.15726072 2024-06-26,09:32:12.000,178,11008441,14565,0,1719394331,13024.891438779996,107.76914331000444,53361.0804024 2024-06-26,09:32:13.000,178,11008407,14445,0,1719394332,13024.88470247,107.82553634999931,53361.11533800001 2024-06-26,09:32:14.000,178,11008399,15005,0,1719394333,13024.790394129996,107.86783113000274,53361.122325120006 2024-06-26,09:32:15.000,178,11008410,14685,0,1719394334,13024.63545899999,107.93832243000361,53361.0804024 2024-06-26,09:32:16.000,178,11008382,15045,0,1719394335,13024.54115066,107.9735680800004,53361.02450544001 2024-06-26,09:32:17.000,178,11008369,15565,0,1719394336,13024.446842319994,107.92422417000489,53360.96162136 2024-06-26,09:32:18.000,178,11008433,15725,0,1719394337,13024.345797669994,107.93127330000425,53360.96860848 2024-06-26,09:32:19.000,178,11008416,15525,0,1719394338,13024.258225639998,107.83963460999803,53360.99655696001 2024-06-26,09:32:20.000,178,11008436,15405,0,1719394339,13024.211071469988,107.79733983000187,53360.92668576001 2024-06-26,09:32:21.000,178,11008400,15085,0,1719394340,13024.190862539988,107.71275027000229,53360.85681456001 2024-06-26,09:32:22.000,178,11008385,15285,0,1719394341,13024.170653609988,107.71275027000229,53360.84284032 2024-06-26,09:32:23.000,178,11008390,15165,0,1719394342,13024.157180989998,107.74799591999908,53360.80790472001 2024-06-26,09:32:24.000,178,11008429,15125,0,1719394343,13024.096554199998,107.76914331000444,53360.8009176 2024-06-26,09:32:25.000,178,11008401,14925,0,1719394344,13024.008982170002,107.83258547999867,53360.74502064 2024-06-26,09:32:26.000,178,11008395,15605,0,1719394345,13023.928146450002,107.86783113000274,53360.74502064 2024-06-26,09:32:27.000,178,11008347,15325,0,1719394346,13023.914673829997,107.92422417000489,53360.67514944 2024-06-26,09:32:28.000,178,11008395,15645,0,1719394347,13023.854047039997,107.91717503999826,53360.598291120004 2024-06-26,09:32:29.000,178,11008427,15085,0,1719394348,13023.833838109997,107.91717503999826,53360.59130400001 2024-06-26,09:32:30.000,178,11008418,14885,0,1719394349,13023.773211319996,107.9735680800004,53360.54239416001 2024-06-26,09:32:31.000,178,11008440,15085,0,1719394350,13023.732793459996,108.02996112000255,53360.56335552 2024-06-26,09:32:32.000,178,11008361,15165,0,1719394351,13023.60480357,108.1215998100015,53360.52841992 2024-06-26,09:32:33.000,178,11008375,15445,0,1719394352,13023.550913089995,108.16389458999765,53360.43758736 2024-06-26,09:32:34.000,178,11008358,15805,0,1719394353,13023.46334106,108.21323850000044,53360.479510080004 2024-06-26,09:32:35.000,178,11008326,15005,0,1719394354,13023.39597795999,108.19914024000173,53360.3467548 2024-06-26,09:32:36.000,178,11008412,15765,0,1719394355,13023.37576902999,108.24848415000451,53360.36771616 2024-06-26,09:32:37.000,178,11008430,15365,0,1719394356,13023.34208748,108.30487718999939,53360.30483208001 2024-06-26,09:32:38.000,178,11008376,14845,0,1719394357,13023.40271427,108.29782806000003,53360.283870720006 2024-06-26,09:32:39.000,178,11008404,15085,0,1719394358,13023.44313213,108.34717197000282,53360.23496088001 2024-06-26,09:32:40.000,178,11008380,15045,0,1719394359,13023.470077369995,108.45290892000048,53360.22098664 2024-06-26,09:32:41.000,178,11008433,15325,0,1719394360,13023.490286299995,108.58684239000286,53360.20002528 2024-06-26,09:32:42.000,178,11008412,15245,0,1719394361,13023.449868439995,108.7771689000001,53360.13714120001 2024-06-26,09:32:43.000,178,11008416,15565,0,1719394362,13023.4229232,108.86175845999969,53360.165089680006 2024-06-26,09:32:44.000,178,11008449,15205,0,1719394363,13023.34208748,108.95339714999864,53360.13714120001 2024-06-26,09:32:45.000,178,11008345,15605,0,1719394364,13023.34208748,108.960446279998,53360.07425712 2024-06-26,09:32:46.000,178,11008379,15205,0,1719394365,13023.29493330999,109.08733062000101,53360.15111544 2024-06-26,09:32:47.000,178,11008379,15125,0,1719394366,13023.247779139994,109.14372366000316,53360.10919272001 2024-06-26,09:32:48.000,178,11008393,15325,0,1719394367,13023.267988069994,109.18601843999932,53360.095218480004 2024-06-26,09:32:49.000,178,11008439,15565,0,1719394368,13023.28146069,109.26355886999954,53360.1022056 2024-06-26,09:32:50.000,178,11008413,15285,0,1719394369,13023.31514223999,109.39044321000256,53360.15111544 2024-06-26,09:32:51.000,178,11008363,15205,0,1719394370,13023.35556009999,109.44683625000471,53360.15111544 2024-06-26,09:32:52.000,178,11008359,15885,0,1719394371,13023.39597795999,109.60896624000452,53360.15111544 2024-06-26,09:32:53.000,178,11008394,15165,0,1719394372,13023.45660474999,109.6935558000041,53360.1720768 2024-06-26,09:32:54.000,178,11008361,14965,0,1719394373,13023.50375892,109.7640470999977,53360.144128320004 2024-06-26,09:32:55.000,178,11008360,15285,0,1719394374,13023.611539879996,109.82044013999985,53360.18605104001 2024-06-26,09:32:56.000,178,11008392,15365,0,1719394375,13023.726057150001,109.91207882999879,53360.20002528 2024-06-26,09:32:57.000,178,11008404,15245,0,1719394376,13023.800156559992,110.01781578000373,53360.19303816 2024-06-26,09:32:58.000,178,11008379,15285,0,1719394377,13023.800156559992,110.08125794999796,53360.20701240001 2024-06-26,09:32:59.000,178,11008399,15005,0,1719394378,13023.827101800001,110.15879837999819,53360.262909360004 2024-06-26,09:33:00.000,178,11008440,15525,0,1719394379,13023.813629179996,110.27863359000185,53360.29085784 2024-06-26,09:33:01.000,178,11008405,15125,0,1719394380,13023.779947629992,110.41256706000422,53360.311819200004 2024-06-26,09:33:02.000,178,11008326,15285,0,1719394381,13023.759738699991,110.50420575000317,53360.381690400005 2024-06-26,09:33:03.000,178,11008350,15485,0,1719394382,13023.773211319996,110.5324022700006,53360.35374192001 2024-06-26,09:33:04.000,178,11008332,15245,0,1719394383,13023.68563929,110.53945139999996,53360.39566464 2024-06-26,09:33:05.000,178,11008379,15165,0,1719394384,13023.658694049991,110.53945139999996,53360.39566464 2024-06-26,09:33:06.000,178,11008363,15485,0,1719394385,13023.638485119991,110.53945139999996,53360.416626 2024-06-26,09:33:07.000,178,11008317,15205,0,1719394386,13023.56438571,110.51830401000188,53360.40963888 2024-06-26,09:33:08.000,178,11008365,14805,0,1719394387,13023.550913089995,110.5324022700006,53360.43758736 2024-06-26,09:33:09.000,178,11008384,15125,0,1719394388,13023.490286299995,110.61699183000019,53360.46553584 2024-06-26,09:33:10.000,178,11008371,14365,0,1719394389,13023.4229232,110.6804340000017,53360.40265176001 2024-06-26,09:33:11.000,178,11008368,15565,0,1719394390,13023.369032719995,110.75092530000256,53360.37470328001 2024-06-26,09:33:12.000,178,11008366,15125,0,1719394391,13023.308405929994,110.77207269000064,53360.40265176001 2024-06-26,09:33:13.000,178,11008392,15165,0,1719394392,13023.25451544999,110.8778096399983,53360.42361312001 2024-06-26,09:33:14.000,178,11008351,15485,0,1719394393,13023.227570209994,110.92010442000173,53360.40963888 2024-06-26,09:33:15.000,178,11008395,15325,0,1719394394,13023.166943419994,110.94125180999981,53360.44457448001 2024-06-26,09:33:16.000,178,11008356,15405,0,1719394395,13023.099580319998,110.99764485000196,53360.39566464 2024-06-26,09:33:17.000,178,11008320,14925,0,1719394396,13023.052426149989,111.06108702000347,53360.381690400005 2024-06-26,09:33:18.000,178,11008377,15325,0,1719394397,13023.018744599998,111.16682397000113,53360.38867752 2024-06-26,09:33:19.000,178,11008403,15605,0,1719394398,13023.052426149989,111.15977484000177,53360.381690400005 2024-06-26,09:33:20.000,178,11008361,14885,0,1719394399,13022.998535669998,111.237315270002,53360.36072904 2024-06-26,09:33:21.000,178,11008385,15165,0,1719394400,13022.951381499988,111.30780657000287,53360.32579344001 2024-06-26,09:33:22.000,178,11008380,15445,0,1719394401,13022.944645189993,111.39239613000245,53360.33976768 2024-06-26,09:33:23.000,178,11008385,15085,0,1719394402,13022.910963640003,111.42059264999989,53360.381690400005 2024-06-26,09:33:24.000,178,11008409,15125,0,1719394403,13022.897491019998,111.51223133999883,53360.36072904 2024-06-26,09:33:25.000,178,11008399,15605,0,1719394404,13022.897491019998,111.55452612000227,53360.39566464 2024-06-26,09:33:26.000,178,11008398,15365,0,1719394405,13022.931172569988,111.52632960000483,53360.36072904 2024-06-26,09:33:27.000,178,11008363,14645,0,1719394406,13022.944645189993,111.5827226399997,53360.35374192001 2024-06-26,09:33:28.000,178,11008354,14885,0,1719394407,13022.917699949998,111.60387002999778,53360.3467548 2024-06-26,09:33:29.000,178,11008362,15245,0,1719394408,13022.890754710003,111.64616481000121,53360.38867752 2024-06-26,09:33:30.000,178,11008394,14765,0,1719394409,13022.809918990002,111.67436132999865,53360.39566464 2024-06-26,09:33:31.000,178,11008380,15165,0,1719394410,13022.735819579997,111.85058958000445,53360.35374192001 2024-06-26,09:33:32.000,178,11008388,15325,0,1719394411,13022.675192789997,111.95632653000212,53360.32579344001 2024-06-26,09:33:33.000,178,11008409,15445,0,1719394412,13022.641511239992,111.99157217999891,53360.40265176001 2024-06-26,09:33:34.000,178,11008385,15125,0,1719394413,13022.654983859997,112.0409160900017,53360.36072904 2024-06-26,09:33:35.000,178,11008360,15005,0,1719394414,13022.641511239992,112.06206347999978,53360.283870720006 2024-06-26,09:33:36.000,178,11008348,15285,0,1719394415,13022.702138029992,112.01271957000426,53360.30483208001 2024-06-26,09:33:37.000,178,11008385,14845,0,1719394416,13022.715610649997,112.05501435000042,53360.36072904 2024-06-26,09:33:38.000,178,11008363,15005,0,1719394417,13022.715610649997,112.09026000000449,53360.30483208001 2024-06-26,09:33:39.000,178,11008354,15165,0,1719394418,13022.749292200002,112.16075129999808,53360.332780560006 2024-06-26,09:33:40.000,178,11008416,15365,0,1719394419,13022.756028509997,112.28058651000174,53360.29784496 2024-06-26,09:33:41.000,178,11008355,15165,0,1719394420,13022.769501130002,112.35812694000197,53360.35374192001 2024-06-26,09:33:42.000,178,11008365,15085,0,1719394421,13022.722346959992,112.42156911000347,53360.38867752 2024-06-26,09:33:43.000,178,11008305,14845,0,1719394422,13022.675192789997,112.4850112799977,53360.36072904 2024-06-26,09:33:44.000,178,11008360,14845,0,1719394423,13022.614565999997,112.50615867000306,53360.40963888 2024-06-26,09:33:45.000,178,11008421,15645,0,1719394424,13022.520257659991,112.56960084000457,53360.37470328001 2024-06-26,09:33:46.000,178,11008400,14845,0,1719394425,13022.520257659991,112.60484649000136,53360.43758736 2024-06-26,09:33:47.000,178,11008417,14885,0,1719394426,13022.412476699996,112.66123953000351,53360.32579344001 2024-06-26,09:33:48.000,178,11008382,14685,0,1719394427,13022.42594932,112.69648518000031,53360.40265176001 2024-06-26,09:33:49.000,178,11008394,15525,0,1719394428,13022.40574039,112.7458290900031,53360.381690400005 2024-06-26,09:33:50.000,178,11008367,14805,0,1719394429,13022.3451136,112.70353430999967,53360.40265176001 2024-06-26,09:33:51.000,178,11008361,14965,0,1719394430,13022.26427788,112.75287822000246,53360.381690400005 2024-06-26,09:33:52.000,178,11008377,15405,0,1719394431,13022.210387399995,112.77402561000054,53360.39566464 2024-06-26,09:33:53.000,178,11008390,15525,0,1719394432,13022.13628798999,112.7810747399999,53360.39566464 2024-06-26,09:33:54.000,178,11008380,15005,0,1719394433,13022.068924889994,112.82336952000333,53360.430600240004 2024-06-26,09:33:55.000,178,11008409,15165,0,1719394434,13022.008298099994,112.7810747399999,53360.36771616 2024-06-26,09:33:56.000,178,11008397,15125,0,1719394435,13022.04197965,112.73173083000438,53360.381690400005 2024-06-26,09:33:57.000,178,11008456,15165,0,1719394436,13022.10260644,112.70353430999967,53360.33976768 2024-06-26,09:33:58.000,178,11008404,15445,0,1719394437,13022.13628798999,112.71058343999903,53360.39566464 2024-06-26,09:33:59.000,178,11008354,15605,0,1719394438,13022.11607905999,112.76697648000118,53360.36072904 2024-06-26,09:34:00.000,178,11008353,14885,0,1719394439,13022.048715959994,112.80222212999797,53360.36771616 2024-06-26,09:34:01.000,178,11008408,15365,0,1719394440,13022.001561789999,112.83746778000204,53360.39566464 2024-06-26,09:34:02.000,178,11008402,15605,0,1719394441,13021.967880239994,112.87271342999884,53360.32579344001 2024-06-26,09:34:03.000,178,11008383,15005,0,1719394442,13021.988089169994,112.89386082000419,53360.33976768 2024-06-26,09:34:04.000,178,11008361,15765,0,1719394443,13021.988089169994,112.92910647000099,53360.36072904 2024-06-26,09:34:05.000,178,11008395,15525,0,1719394444,13021.99482547999,112.90090995000355,53360.32579344001 2024-06-26,09:34:06.000,178,11008437,15205,0,1719394445,13021.99482547999,112.92910647000099,53360.35374192001 2024-06-26,09:34:07.000,178,11008422,14725,0,1719394446,13021.97461654999,112.99959777000186,53360.311819200004 2024-06-26,09:34:08.000,178,11008396,15365,0,1719394447,13022.008298099994,113.04894168000465,53360.35374192001 2024-06-26,09:34:09.000,178,11008357,15005,0,1719394448,13021.99482547999,113.13353124000423,53360.31880632 2024-06-26,09:34:10.000,178,11008359,15165,0,1719394449,13021.99482547999,113.17582602000039,53360.36771616 2024-06-26,09:34:11.000,178,11008446,15845,0,1719394450,13022.008298099994,113.18287514999975,53360.40265176001 2024-06-26,09:34:12.000,178,11008409,15525,0,1719394451,13021.988089169994,113.16172776000167,53360.39566464 2024-06-26,09:34:13.000,178,11008388,15125,0,1719394452,13021.967880239994,113.2392681900019,53360.500471440006 2024-06-26,09:34:14.000,178,11008389,15405,0,1719394453,13021.927462379994,113.28861210000468,53360.46553584 2024-06-26,09:34:15.000,178,11008380,15765,0,1719394454,13021.839890349998,113.30975949000276,53360.45854872 2024-06-26,09:34:16.000,178,11008358,15525,0,1719394455,13021.759054629998,113.29566123000404,53360.45854872 2024-06-26,09:34:17.000,178,11008440,15765,0,1719394456,13021.684955219993,113.25336645000061,53360.42361312001 2024-06-26,09:34:18.000,178,11008412,15205,0,1719394457,13021.617592119997,113.19697340999846,53360.44457448001 2024-06-26,09:34:19.000,178,11008401,15165,0,1719394458,13021.550229020002,113.2392681900019,53360.46553584 2024-06-26,09:34:20.000,178,11008390,14885,0,1719394459,13021.442448059992,113.28156296999805,53360.44457448001 2024-06-26,09:34:21.000,178,11008409,15165,0,1719394460,13021.402030199992,113.31680862000212,53360.42361312001 2024-06-26,09:34:22.000,178,11008424,15565,0,1719394461,13021.287512930001,113.42254556999978,53360.33976768 2024-06-26,09:34:23.000,178,11008442,15605,0,1719394462,13021.172995659996,113.48598774000129,53360.40265176001 2024-06-26,09:34:24.000,178,11008423,15325,0,1719394463,13021.01806052999,113.5494299100028,53360.29784496 2024-06-26,09:34:25.000,178,11008370,15565,0,1719394464,13020.89680694999,113.5494299100028,53360.332780560006 2024-06-26,09:34:26.000,178,11008384,15245,0,1719394465,13020.81597122999,113.50008600000001,53360.29784496 2024-06-26,09:34:27.000,178,11008398,15685,0,1719394466,13020.802498609999,113.4507420900045,53360.22797376 2024-06-26,09:34:28.000,178,11008415,15445,0,1719394467,13020.748608129994,113.38729992000299,53360.20701240001 2024-06-26,09:34:29.000,178,11008427,14925,0,1719394468,13020.687981339994,113.36615253000491,53360.20002528 2024-06-26,09:34:30.000,178,11008421,14845,0,1719394469,13020.620618239998,113.38729992000299,53360.13714120001 2024-06-26,09:34:31.000,178,11008423,15285,0,1719394470,13020.607145619993,113.39434905000235,53360.13015408 2024-06-26,09:34:32.000,178,11008415,15245,0,1719394471,13020.620618239998,113.41549644000042,53360.095218480004 2024-06-26,09:34:33.000,178,11008399,15445,0,1719394472,13020.613881929989,113.39434905000235,53360.05329576 2024-06-26,09:34:34.000,178,11008386,15845,0,1719394473,13020.640827169998,113.3379560100002,53359.99041168001 2024-06-26,09:34:35.000,178,11008354,15365,0,1719394474,13020.627354549993,113.33090688000084,53359.99041168001 2024-06-26,09:34:36.000,178,11008412,15605,0,1719394475,13020.613881929989,113.35205426999892,53359.94150184001 2024-06-26,09:34:37.000,178,11008362,15925,0,1719394476,13020.499364659998,113.33090688000084,53359.91355336 2024-06-26,09:34:38.000,178,11008403,15325,0,1719394477,13020.452210490002,113.38025079000363,53359.91355336 2024-06-26,09:34:39.000,178,11008390,15605,0,1719394478,13020.391583700002,113.38729992000299,53359.93451472 2024-06-26,09:34:40.000,178,11008399,15245,0,1719394479,13020.337693219997,113.38729992000299,53359.8576564 2024-06-26,09:34:41.000,178,11008401,14925,0,1719394480,13020.391583700002,113.38729992000299,53359.927527600004 2024-06-26,09:34:42.000,178,11008418,15485,0,1719394481,13020.371374770002,113.36615253000491,53359.7877852 2024-06-26,09:34:43.000,178,11008428,15205,0,1719394482,13020.378111079997,113.4366438299985,53359.808746560004 2024-06-26,09:34:44.000,178,11008426,15205,0,1719394483,13020.283802739992,113.48598774000129,53359.76682384 2024-06-26,09:34:45.000,178,11008367,15205,0,1719394484,13020.202967019992,113.53533165000408,53359.72490112 2024-06-26,09:34:46.000,178,11008425,16085,0,1719394485,13020.169285470001,113.57057730000088,53359.780798080006 2024-06-26,09:34:47.000,178,11008394,15365,0,1719394486,13020.068240820001,113.57762643000024,53359.70393976001 2024-06-26,09:34:48.000,178,11008467,15285,0,1719394487,13020.014350339996,113.5846755599996,53359.72490112 2024-06-26,09:34:49.000,178,11008414,15925,0,1719394488,13019.96045985999,113.57762643000024,53359.662017040006 2024-06-26,09:34:50.000,178,11008381,16005,0,1719394489,13019.88636045,113.53533165000408,53359.641055680004 2024-06-26,09:34:51.000,178,11008421,15365,0,1719394490,13019.812261039995,113.52828252000472,53359.67599128 2024-06-26,09:34:52.000,178,11008374,15285,0,1719394491,13019.711216389995,113.52828252000472,53359.60612008001 2024-06-26,09:34:53.000,178,11008456,15365,0,1719394492,13019.69774376999,113.61992121000367,53359.613107200006 2024-06-26,09:34:54.000,178,11008396,15085,0,1719394493,13019.650589599994,113.60582294999767,53359.5083004 2024-06-26,09:34:55.000,178,11008361,15325,0,1719394494,13019.68427115,113.57057730000088,53359.52227464 2024-06-26,09:34:56.000,178,11008430,15525,0,1719394495,13019.69774376999,113.47188948000257,53359.52227464 2024-06-26,09:34:57.000,178,11008425,14845,0,1719394496,13019.731425319995,113.42254556999978,53359.52926176 2024-06-26,09:34:58.000,178,11008400,15205,0,1719394497,13019.771843179995,113.46484035000321,53359.494326160006 2024-06-26,09:34:59.000,178,11008381,15165,0,1719394498,13019.751634249995,113.5494299100028,53359.445416320006 2024-06-26,09:35:00.000,178,11008453,15405,0,1719394499,13019.7853158,113.56352817000152,53359.43842920001 2024-06-26,09:35:01.000,178,11008404,15325,0,1719394500,13019.73816162999,113.60582294999767,53359.41746784001 2024-06-26,09:35:02.000,178,11008397,15125,0,1719394501,13019.76510687,113.53533165000408,53359.48035192 2024-06-26,09:35:03.000,178,11008453,15485,0,1719394502,13019.771843179995,113.46484035000321,53359.43144208 2024-06-26,09:35:04.000,178,11008403,15045,0,1719394503,13019.84594259,113.45779122000386,53359.43842920001 2024-06-26,09:35:05.000,178,11008421,15365,0,1719394504,13019.85941520999,113.42959469999914,53359.39650648001 2024-06-26,09:35:06.000,178,11008426,15165,0,1719394505,13019.893096759995,113.45779122000386,53359.45240344 2024-06-26,09:35:07.000,178,11008387,14845,0,1719394506,13019.852678899995,113.47188948000257,53359.494326160006 2024-06-26,09:35:08.000,178,11008433,14605,0,1719394507,13019.79878841999,113.46484035000321,53359.46637768001 2024-06-26,09:35:09.000,178,11008395,14485,0,1719394508,13019.71795269999,113.47188948000257,53359.473364800004 2024-06-26,09:35:10.000,178,11008400,15125,0,1719394509,13019.64385329,113.4507420900045,53359.5083004 2024-06-26,09:35:11.000,178,11008385,15245,0,1719394510,13019.569753879994,113.42959469999914,53359.48733904001 2024-06-26,09:35:12.000,178,11008446,15205,0,1719394511,13019.569753879994,113.3379560100002,53359.45939056 2024-06-26,09:35:13.000,178,11008402,15045,0,1719394512,13019.630380669994,113.30975949000276,53359.46637768001 2024-06-26,09:35:14.000,178,11008428,15885,0,1719394513,13019.61690804999,113.2392681900019,53359.45240344 2024-06-26,09:35:15.000,178,11008432,15245,0,1719394514,13019.63711697999,113.1899242799991,53359.46637768001 2024-06-26,09:35:16.000,178,11008318,15085,0,1719394515,13019.71795269999,113.22516993000318,53359.48035192 2024-06-26,09:35:17.000,178,11008411,15525,0,1719394516,13019.76510687,113.18287514999975,53359.43144208 2024-06-26,09:35:18.000,178,11008488,14845,0,1719394517,13019.79878841999,113.17582602000039,53359.48035192 2024-06-26,09:35:19.000,178,11008423,15205,0,1719394518,13019.81899734999,113.19697340999846,53359.46637768001 2024-06-26,09:35:20.000,178,11008404,15045,0,1719394519,13019.812261039995,113.16877689000103,53359.494326160006 2024-06-26,09:35:21.000,178,11008431,15525,0,1719394520,13019.82573366,113.11238384999888,53359.50131328 2024-06-26,09:35:22.000,178,11008451,15205,0,1719394521,13019.87962413999,113.10533471999952,53359.52926176 2024-06-26,09:35:23.000,178,11008402,15205,0,1719394522,13019.893096759995,113.07008907000272,53359.52227464 2024-06-26,09:35:24.000,178,11008402,15285,0,1719394523,13019.953723549996,113.03484341999865,53359.592145840004 2024-06-26,09:35:25.000,178,11008384,15525,0,1719394524,13019.973932479996,113.02779428999929,53359.62708144 2024-06-26,09:35:26.000,178,11008396,15205,0,1719394525,13020.054768199996,113.04894168000465,53359.62708144 2024-06-26,09:35:27.000,178,11008416,15525,0,1719394526,13020.169285470001,113.07008907000272,53359.6480428 2024-06-26,09:35:28.000,178,11008374,15965,0,1719394527,13020.256857499997,113.10533471999952,53359.73188824001 2024-06-26,09:35:29.000,178,11008458,15165,0,1719394528,13020.337693219997,113.1899242799991,53359.77381096001 2024-06-26,09:35:30.000,178,11008369,14885,0,1719394529,13020.317484289997,113.26041557999997,53359.87163064001 2024-06-26,09:35:31.000,178,11008380,14805,0,1719394530,13020.290539050002,113.32385775000148,53359.88560488 2024-06-26,09:35:32.000,178,11008398,15125,0,1719394531,13020.270330120002,113.37320166000427,53359.92054048001 2024-06-26,09:35:33.000,178,11008416,14805,0,1719394532,13020.236648569997,113.4013981800017,53359.98342456 2024-06-26,09:35:34.000,178,11008396,15645,0,1719394533,13020.250121190002,113.38025079000363,53360.06727000001 2024-06-26,09:35:35.000,178,11008396,15205,0,1719394534,13020.209703330002,113.35910339999828,53360.07425712 2024-06-26,09:35:36.000,178,11008421,15405,0,1719394535,13020.189494400001,113.4013981800017,53360.07425712 2024-06-26,09:35:37.000,178,11008373,15725,0,1719394536,13020.169285470001,113.4366438299985,53360.10919272001 2024-06-26,09:35:38.000,178,11008400,14845,0,1719394537,13020.108658680001,113.4507420900045,53360.20701240001 2024-06-26,09:35:39.000,178,11008410,15565,0,1719394538,13020.00761403,113.47893861000193,53360.213999520005 2024-06-26,09:35:40.000,178,11008412,15485,0,1719394539,13019.913305689995,113.47188948000257,53360.24893512 2024-06-26,09:35:41.000,178,11008434,15205,0,1719394540,13019.81899734999,113.49303687000065,53360.26989648 2024-06-26,09:35:42.000,178,11008435,14925,0,1719394541,13019.7853158,113.42254556999978,53360.29085784 2024-06-26,09:35:43.000,178,11008385,15405,0,1719394542,13019.77857948999,113.38025079000363,53360.33976768 2024-06-26,09:35:44.000,178,11008429,15085,0,1719394543,13019.84594259,113.34500513999956,53360.332780560006 2024-06-26,09:35:45.000,178,11008420,15005,0,1719394544,13019.89983306999,113.35205426999892,53360.36072904 2024-06-26,09:35:46.000,178,11008374,15245,0,1719394545,13019.933514619996,113.42959469999914,53360.36072904 2024-06-26,09:35:47.000,178,11008402,15365,0,1719394546,13019.933514619996,113.5846755599996,53360.381690400005 2024-06-26,09:35:48.000,178,11008375,15045,0,1719394547,13019.89983306999,113.67631424999854,53360.37470328001 2024-06-26,09:35:49.000,178,11008447,15765,0,1719394548,13019.913305689995,113.7961494600022,53360.46553584 2024-06-26,09:35:50.000,178,11008401,15725,0,1719394549,13020.014350339996,113.85254250000435,53360.46553584 2024-06-26,09:35:51.000,178,11008441,15165,0,1719394550,13020.149076540001,113.85254250000435,53360.49348432001 2024-06-26,09:35:52.000,178,11008362,15765,0,1719394551,13020.202967019992,113.83844423999835,53360.52143280001 2024-06-26,09:35:53.000,178,11008431,15285,0,1719394552,13020.250121190002,113.831395109999,53360.5563684 2024-06-26,09:35:54.000,178,11008400,15685,0,1719394553,13020.290539050002,113.8948372800005,53360.647200960004 2024-06-26,09:35:55.000,178,11008393,15525,0,1719394554,13020.364638459992,113.95123032000265,53360.66117520001 2024-06-26,09:35:56.000,178,11008380,14725,0,1719394555,13020.324220599992,114.04991814000095,53360.68912368001 2024-06-26,09:35:57.000,178,11008420,15005,0,1719394556,13020.304011669992,114.16270421999798,53360.786943360006 2024-06-26,09:35:58.000,178,11008390,14645,0,1719394557,13020.277066429997,114.22614638999949,53360.77995624001 2024-06-26,09:35:59.000,178,11008380,14885,0,1719394558,13020.236648569997,114.26844117000292,53360.84284032 2024-06-26,09:36:00.000,178,11008417,15085,0,1719394559,13020.229912260002,114.23319551999884,53360.87777592001 2024-06-26,09:36:01.000,178,11008374,15165,0,1719394560,13020.182758089992,114.26844117000292,53360.92668576001 2024-06-26,09:36:02.000,178,11008404,15485,0,1719394561,13020.135603919996,114.28253943000163,53360.91271152 2024-06-26,09:36:03.000,178,11008389,15245,0,1719394562,13020.182758089992,114.38122724999994,53360.98956984 2024-06-26,09:36:04.000,178,11008438,15725,0,1719394563,13020.176021779997,114.43762029000209,53361.06642816 2024-06-26,09:36:05.000,178,11008371,15405,0,1719394564,13020.162549159992,114.47286593999888,53361.04546680001 2024-06-26,09:36:06.000,178,11008383,15405,0,1719394565,13020.122131299991,114.47991506999824,53361.16424784001 2024-06-26,09:36:07.000,178,11008406,15525,0,1719394566,13020.149076540001,114.52220985000167,53361.15726072 2024-06-26,09:36:08.000,178,11008404,15085,0,1719394567,13020.196230709997,114.53630811000039,53361.17822208 2024-06-26,09:36:09.000,178,11008434,15085,0,1719394568,13020.243384879992,114.62089766999998,53361.269054640004 2024-06-26,09:36:10.000,178,11008404,15205,0,1719394569,13020.270330120002,114.66319245000341,53361.290016000006 2024-06-26,09:36:11.000,178,11008379,14965,0,1719394570,13020.250121190002,114.72663462000492,53361.28302888001 2024-06-26,09:36:12.000,178,11008425,14885,0,1719394571,13020.263593809992,114.73368375000427,53361.34591296 2024-06-26,09:36:13.000,178,11008404,15365,0,1719394572,13020.236648569997,114.81827331000386,53361.40879704001 2024-06-26,09:36:14.000,178,11008432,15645,0,1719394573,13020.176021779997,114.80417504999787,53361.436745520004 2024-06-26,09:36:15.000,178,11008453,14885,0,1719394574,13020.128867610001,114.81827331000386,53361.457706880006 2024-06-26,09:36:16.000,178,11008371,15445,0,1719394575,13020.115394989996,114.85351896000066,53361.45071976001 2024-06-26,09:36:17.000,178,11008380,15685,0,1719394576,13020.108658680001,114.87466634999873,53361.52059096 2024-06-26,09:36:18.000,178,11008389,15565,0,1719394577,13020.101922369991,114.86056809000002,53361.52757808001 2024-06-26,09:36:19.000,178,11008393,15805,0,1719394578,13020.135603919996,114.93810852000024,53361.61841064001 2024-06-26,09:36:20.000,178,11008440,14845,0,1719394579,13020.182758089992,114.95925590999832,53361.604436400004 2024-06-26,09:36:21.000,178,11008345,15565,0,1719394580,13020.169285470001,114.98745243000303,53361.63238488 2024-06-26,09:36:22.000,178,11008403,15085,0,1719394581,13020.155812849996,115.07204199000262,53361.70225608 2024-06-26,09:36:23.000,178,11008365,15325,0,1719394582,13020.243384879992,115.0931893800007,53361.723217440005 2024-06-26,09:36:24.000,178,11008407,15565,0,1719394583,13020.250121190002,115.10728763999941,53361.74417880001 2024-06-26,09:36:25.000,178,11008415,15445,0,1719394584,13020.344429529992,115.10728763999941,53361.723217440005 2024-06-26,09:36:26.000,178,11008443,15605,0,1719394585,13020.317484289997,115.0931893800007,53361.82802424 2024-06-26,09:36:27.000,178,11008422,14965,0,1719394586,13020.297275359997,115.13548416000413,53361.80007576 2024-06-26,09:36:28.000,178,11008353,14925,0,1719394587,13020.330956910002,115.14253329000348,53361.86295984001 2024-06-26,09:36:29.000,178,11008394,15525,0,1719394588,13020.310747980002,115.24122111000179,53361.93283104001 2024-06-26,09:36:30.000,178,11008313,15405,0,1719394589,13020.290539050002,115.27646675999858,53361.94680528 2024-06-26,09:36:31.000,178,11008392,15445,0,1719394590,13020.176021779997,115.29761415000394,53361.960779520006 2024-06-26,09:36:32.000,178,11008407,15245,0,1719394591,13020.115394989996,115.23417198000243,53362.058599200005 2024-06-26,09:36:33.000,178,11008361,15365,0,1719394592,13020.014350339996,115.24827024000115,53362.07956056001 2024-06-26,09:36:34.000,178,11008399,15725,0,1719394593,13019.92004199999,115.191877199999,53362.07956056001 2024-06-26,09:36:35.000,178,11008380,15125,0,1719394594,13019.893096759995,115.17072981000092,53362.0935348 2024-06-26,09:36:36.000,178,11008382,15485,0,1719394595,13019.852678899995,115.17072981000092,53362.058599200005 2024-06-26,09:36:37.000,178,11008358,15525,0,1719394596,13019.832469969995,115.21302459000435,53362.058599200005 2024-06-26,09:36:38.000,178,11008413,15045,0,1719394597,13019.731425319995,115.24827024000115,53362.07956056001 2024-06-26,09:36:39.000,178,11008370,15845,0,1719394598,13019.69774376999,115.29761415000394,53362.12148328001 2024-06-26,09:36:40.000,178,11008360,15165,0,1719394599,13019.62364436,115.33990893000009,53362.107509040005 2024-06-26,09:36:41.000,178,11008430,15365,0,1719394600,13019.59669911999,115.32581067000137,53362.13545752 2024-06-26,09:36:42.000,178,11008426,15725,0,1719394601,13019.53607232999,115.35400718999881,53362.0935348 2024-06-26,09:36:43.000,178,11008397,14965,0,1719394602,13019.53607232999,115.38925284000288,53362.0935348 2024-06-26,09:36:44.000,178,11008438,14925,0,1719394603,13019.488918159994,115.43154761999904,53362.14244464 2024-06-26,09:36:45.000,178,11008420,15685,0,1719394604,13019.455236609989,115.48794066000119,53362.14943176001 2024-06-26,09:36:46.000,178,11008407,15085,0,1719394605,13019.414818749989,115.53728457000398,53362.163406 2024-06-26,09:36:47.000,178,11008396,15125,0,1719394606,13019.394609819989,115.53023544000462,53362.21930296001 2024-06-26,09:36:48.000,178,11008402,14885,0,1719394607,13019.401346129998,115.48794066000119,53362.20532872 2024-06-26,09:36:49.000,178,11008417,15365,0,1719394608,13019.381137199998,115.42449848999968,53362.18436736 2024-06-26,09:36:50.000,178,11008360,14845,0,1719394609,13019.360928269998,115.38220371000352,53362.24725144001 2024-06-26,09:36:51.000,178,11008402,15405,0,1719394610,13019.347455649993,115.42449848999968,53362.24725144001 2024-06-26,09:36:52.000,178,11008340,15005,0,1719394611,13019.333983029988,115.37515458000416,53362.2332772 2024-06-26,09:36:53.000,178,11008397,15645,0,1719394612,13019.286828859993,115.33990893000009,53362.25423856 2024-06-26,09:36:54.000,178,11008359,15245,0,1719394613,13019.259883619998,115.32581067000137,53362.28218704 2024-06-26,09:36:55.000,178,11008385,14885,0,1719394614,13019.320510409998,115.26941762999923,53362.28218704 2024-06-26,09:36:56.000,178,11008396,15565,0,1719394615,13019.286828859993,115.21302459000435,53362.28218704 2024-06-26,09:36:57.000,178,11008402,15005,0,1719394616,13019.313774099988,115.191877199999,53362.36603248001 2024-06-26,09:36:58.000,178,11008388,15045,0,1719394617,13019.367664579993,115.17777894000028,53362.275199920005 2024-06-26,09:36:59.000,178,11008372,14845,0,1719394618,13019.428291369994,115.17777894000028,53362.31013552 2024-06-26,09:37:00.000,178,11008404,15325,0,1719394619,13019.468709229994,115.10023851000005,53362.33109688 2024-06-26,09:37:01.000,178,11008404,15205,0,1719394620,13019.529336019994,115.10023851000005,53362.345071120006 2024-06-26,09:37:02.000,178,11008360,15565,0,1719394621,13019.522599709999,115.02974720999919,53362.28917416001 2024-06-26,09:37:03.000,178,11008390,15285,0,1719394622,13019.515863399989,114.99450156000239,53362.4079552 2024-06-26,09:37:04.000,178,11008384,15405,0,1719394623,13019.583226499999,114.92401026000152,53362.44987792 2024-06-26,09:37:05.000,178,11008426,15525,0,1719394624,13019.62364436,114.95925590999832,53362.45686504001 2024-06-26,09:37:06.000,178,11008362,15645,0,1719394625,13019.751634249995,114.91696113000216,53362.50577488001 2024-06-26,09:37:07.000,178,11008401,15245,0,1719394626,13019.87962413999,114.98745243000303,53362.51974912 2024-06-26,09:37:08.000,178,11008348,15965,0,1719394627,13019.913305689995,114.99450156000239,53362.55468472001 2024-06-26,09:37:09.000,178,11008409,15525,0,1719394628,13019.893096759995,115.02269807999983,53362.59660744 2024-06-26,09:37:10.000,178,11008389,15125,0,1719394629,13019.96719617,114.98745243000303,53362.65250440001 2024-06-26,09:37:11.000,178,11008348,15365,0,1719394630,13020.000877719991,114.95220677999896,53362.65250440001 2024-06-26,09:37:12.000,178,11008392,15325,0,1719394631,13019.973932479996,114.9099120000028,53362.75032408001 2024-06-26,09:37:13.000,178,11008400,15125,0,1719394632,13019.973932479996,114.9451576499996,53362.7573112 2024-06-26,09:37:14.000,178,11008369,15445,0,1719394633,13020.000877719991,114.88876461000473,53362.82019528001 2024-06-26,09:37:15.000,178,11008383,15485,0,1719394634,13020.068240820001,114.83942070000194,53362.91801496001 2024-06-26,09:37:16.000,178,11008391,15685,0,1719394635,13020.101922369991,114.83942070000194,53362.95993768001 2024-06-26,09:37:17.000,178,11008357,15125,0,1719394636,13020.095186059996,114.83237157000258,53362.95295056 2024-06-26,09:37:18.000,178,11008359,15005,0,1719394637,13020.095186059996,114.8464698300013,53363.02980888 2024-06-26,09:37:19.000,178,11008403,15165,0,1719394638,13020.061504509991,114.8464698300013,53362.95295056 2024-06-26,09:37:20.000,178,11008417,15485,0,1719394639,13020.054768199996,114.85351896000066,53363.064744480005 2024-06-26,09:37:21.000,178,11008340,15485,0,1719394640,13020.00761403,114.8112241800045,53363.1416028 2024-06-26,09:37:22.000,178,11008420,15605,0,1719394641,13019.98066878999,114.79007678999915,53363.20448688001 2024-06-26,09:37:23.000,178,11008354,15525,0,1719394642,13019.96719617,114.74073288000363,53363.28833232 2024-06-26,09:37:24.000,178,11008369,15285,0,1719394643,13019.89983306999,114.76892940000107,53363.36519064 2024-06-26,09:37:25.000,178,11008390,15565,0,1719394644,13019.81899734999,114.72663462000492,53363.3162808 2024-06-26,09:37:26.000,178,11008403,15525,0,1719394645,13019.77857948999,114.71253635999892,53363.351216400006 2024-06-26,09:37:27.000,178,11008402,15285,0,1719394646,13019.731425319995,114.71253635999892,53363.37217776001 2024-06-26,09:37:28.000,178,11008407,15005,0,1719394647,13019.74489794,114.71253635999892,53363.449036080005 2024-06-26,09:37:29.000,178,11008394,15365,0,1719394648,13019.62364436,114.69138897000084,53363.4560232 2024-06-26,09:37:30.000,178,11008367,14965,0,1719394649,13019.569753879994,114.67729071000213,53363.48397168 2024-06-26,09:37:31.000,178,11008390,15045,0,1719394650,13019.515863399989,114.65614332000405,53363.47698456 2024-06-26,09:37:32.000,178,11008382,15365,0,1719394651,13019.482181849999,114.62794679999934,53363.518907280006 2024-06-26,09:37:33.000,178,11008395,15005,0,1719394652,13019.394609819989,114.55745549999847,53363.57480424 2024-06-26,09:37:34.000,178,11008392,15285,0,1719394653,13019.347455649993,114.54335723999975,53363.57480424 2024-06-26,09:37:35.000,178,11008445,15605,0,1719394654,13019.266619929993,114.55745549999847,53363.616726960005 2024-06-26,09:37:36.000,178,11008385,14925,0,1719394655,13019.172311590002,114.62089766999998,53363.60973984001 2024-06-26,09:37:37.000,178,11008358,15325,0,1719394656,13019.104948489992,114.71253635999892,53363.686598160006 2024-06-26,09:37:38.000,178,11008409,14925,0,1719394657,13019.037585389997,114.76188027000171,53363.70755952001 2024-06-26,09:37:39.000,178,11008384,14965,0,1719394658,13018.936540739996,114.76892940000107,53363.72852088001 2024-06-26,09:37:40.000,178,11008395,15565,0,1719394659,13018.875913949996,114.72663462000492,53363.72852088001 2024-06-26,09:37:41.000,178,11008426,15845,0,1719394660,13018.822023469991,114.73368375000427,53363.72852088001 2024-06-26,09:37:42.000,178,11008429,15485,0,1719394661,13018.815287159996,114.65614332000405,53363.735508000005 2024-06-26,09:37:43.000,178,11008400,15125,0,1719394662,13018.835496089996,114.66319245000341,53363.75646936001 2024-06-26,09:37:44.000,178,11008376,14965,0,1719394663,13018.869177640001,114.69138897000084,53363.79140496 2024-06-26,09:37:45.000,178,11008412,14805,0,1719394664,13018.909595500001,114.71253635999892,53363.84730192001 2024-06-26,09:37:46.000,178,11008411,15325,0,1719394665,13018.842232399991,114.78302765999979,53363.86826328 2024-06-26,09:37:47.000,178,11008443,15685,0,1719394666,13018.80855085,114.83237157000258,53363.88922464 2024-06-26,09:37:48.000,178,11008395,15485,0,1719394667,13018.72771513,114.8464698300013,53363.87525040001 2024-06-26,09:37:49.000,178,11008345,15725,0,1719394668,13018.72097881999,114.85351896000066,53363.92416024001 2024-06-26,09:37:50.000,178,11008423,15245,0,1719394669,13018.734451439996,114.86761721999937,53363.88922464 2024-06-26,09:37:51.000,178,11008425,15445,0,1719394670,13018.76139667999,114.8464698300013,53363.94512160001 2024-06-26,09:37:52.000,178,11008389,15085,0,1719394671,13018.74792406,114.83942070000194,53363.9800572 2024-06-26,09:37:53.000,178,11008395,15325,0,1719394672,13018.754660369996,114.9099120000028,53364.021979920006 2024-06-26,09:37:54.000,178,11008416,15525,0,1719394673,13018.714242509996,114.93105939000088,53364.0499284 2024-06-26,09:37:55.000,178,11008445,15405,0,1719394674,13018.613197859995,114.97335417000431,53364.09185112001 2024-06-26,09:37:56.000,178,11008379,15845,0,1719394675,13018.52562583,115.0438454699979,53364.0499284 2024-06-26,09:37:57.000,178,11008385,16205,0,1719394676,13018.471735349995,115.0438454699979,53364.13377384001 2024-06-26,09:37:58.000,178,11008382,15245,0,1719394677,13018.411108559994,115.10728763999941,53364.12678672 2024-06-26,09:37:59.000,178,11008389,15845,0,1719394678,13018.350481769994,115.14253329000348,53364.189670800006 2024-06-26,09:38:00.000,178,11008359,15645,0,1719394679,13018.303327599999,115.12843503000477,53364.20364504 2024-06-26,09:38:01.000,178,11008349,15645,0,1719394680,13018.289854979994,115.14958242000284,53364.23159352001 2024-06-26,09:38:02.000,178,11008407,15485,0,1719394681,13018.256173429989,115.20597545999772,53364.287490480005 2024-06-26,09:38:03.000,178,11008401,15365,0,1719394682,13018.289854979994,115.22007372000371,53364.28050336001 2024-06-26,09:38:04.000,178,11008371,15165,0,1719394683,13018.262909739999,115.21302459000435,53364.30146472001 2024-06-26,09:38:05.000,178,11008354,15525,0,1719394684,13018.202282949998,115.191877199999,53364.30845184001 2024-06-26,09:38:06.000,178,11008409,15365,0,1719394685,13018.161865089998,115.26236849999987,53364.34338744 2024-06-26,09:38:07.000,178,11008382,15525,0,1719394686,13018.114710919988,115.29056502000458,53364.37832304001 2024-06-26,09:38:08.000,178,11008410,15405,0,1719394687,13018.047347819993,115.31876154000201,53364.39229728 2024-06-26,09:38:09.000,178,11008434,14845,0,1719394688,13017.946303169992,115.27646675999858,53364.42024576 2024-06-26,09:38:10.000,178,11008462,15085,0,1719394689,13017.784631729992,115.22712285000307,53364.42024576 2024-06-26,09:38:11.000,178,11008420,15165,0,1719394690,13017.697059699996,115.22007372000371,53364.37133592 2024-06-26,09:38:12.000,178,11008376,15165,0,1719394691,13017.616223979996,115.17072981000092,53364.38531016 2024-06-26,09:38:13.000,178,11008404,14885,0,1719394692,13017.582542429991,115.14958242000284,53364.42723288001 2024-06-26,09:38:14.000,178,11008357,14645,0,1719394693,13017.50170670999,115.06499286000326,53364.39928440001 2024-06-26,09:38:15.000,178,11008354,15685,0,1719394694,13017.38718944,115.0931893800007,53364.42024576 2024-06-26,09:38:16.000,178,11008400,15125,0,1719394695,13017.28614479,115.10023851000005,53364.42024576 2024-06-26,09:38:17.000,178,11008406,15485,0,1719394696,13017.191836449994,115.0579437300039,53364.39229728 2024-06-26,09:38:18.000,178,11008412,15565,0,1719394697,13017.057110249989,115.00859982000111,53364.37832304001 2024-06-26,09:38:19.000,178,11008399,15085,0,1719394698,13016.929120359993,114.98040330000367,53364.37832304001 2024-06-26,09:38:20.000,178,11008425,15485,0,1719394699,13016.807866779993,114.9451576499996,53364.31543896 2024-06-26,09:38:21.000,178,11008381,15885,0,1719394700,13016.639459029997,114.93105939000088,53364.27351624 2024-06-26,09:38:22.000,178,11008373,15965,0,1719394701,13016.538414379997,114.92401026000152,53364.21063216001 2024-06-26,09:38:23.000,178,11008394,15765,0,1719394702,13016.376742939996,114.89581374000409,53364.02896704 2024-06-26,09:38:24.000,178,11008376,15685,0,1719394703,13016.32285245999,114.82532244000322,53364.021979920006 2024-06-26,09:38:25.000,178,11008398,16485,0,1719394704,13016.24875305,114.76892940000107,53363.96608296001 2024-06-26,09:38:26.000,178,11008378,16125,0,1719394705,13016.16118101999,114.71253635999892,53364.00800568 2024-06-26,09:38:27.000,178,11008356,16125,0,1719394706,13016.12749947,114.67729071000213,53363.93813448 2024-06-26,09:38:28.000,178,11008386,15605,0,1719394707,13016.012982199994,114.67024158000277,53363.88223752 2024-06-26,09:38:29.000,178,11008397,16725,0,1719394708,13015.91867385999,114.69138897000084,53363.8403148 2024-06-26,09:38:30.000,178,11008427,17205,0,1719394709,13015.831101829994,114.68433984000148,53363.735508000005 2024-06-26,09:38:31.000,178,11008358,18885,0,1719394710,13015.629012529993,114.71253635999892,53363.19051264 2024-06-26,09:38:32.000,178,11008369,16925,0,1719394711,13015.615539910003,114.67024158000277,53363.67262392 2024-06-26,09:38:33.000,178,11008334,16445,0,1719394712,13015.521231569997,114.62794679999934,53363.686598160006 2024-06-26,09:38:34.000,178,11008402,16525,0,1719394713,13015.420186919997,114.6349959299987,53363.70755952001 2024-06-26,09:38:35.000,178,11008395,16645,0,1719394714,13015.373032750002,114.59270115000254,53363.67262392 2024-06-26,09:38:36.000,178,11008344,16325,0,1719394715,13015.292197030001,114.58565202000318,53363.67262392 2024-06-26,09:38:37.000,178,11008370,16325,0,1719394716,13015.265251789991,114.55745549999847,53363.665636800004 2024-06-26,09:38:38.000,178,11008377,16045,0,1719394717,13015.231570240001,114.59270115000254,53363.616726960005 2024-06-26,09:38:39.000,178,11008378,16285,0,1719394718,13015.096844039996,114.57860289000382,53363.55384288 2024-06-26,09:38:40.000,178,11008417,16005,0,1719394719,13015.036217249995,114.57860289000382,53363.60973984001 2024-06-26,09:38:41.000,178,11008414,16005,0,1719394720,13014.96885415,114.52925898000103,53363.567817120005 2024-06-26,09:38:42.000,178,11008378,16245,0,1719394721,13014.92169997999,114.4517185500008,53363.54685576 2024-06-26,09:38:43.000,178,11008364,16125,0,1719394722,13014.914963669995,114.39532550999866,53363.518907280006 2024-06-26,09:38:44.000,178,11008348,16165,0,1719394723,13014.88801843,114.33188334000442,53363.46999744001 2024-06-26,09:38:45.000,178,11008459,15645,0,1719394724,13014.86107318999,114.33188334000442,53363.49095880001 2024-06-26,09:38:46.000,178,11008395,16245,0,1719394725,13014.84760057,114.32483420999779,53363.518907280006 2024-06-26,09:38:47.000,178,11008391,15605,0,1719394726,13014.80718271,114.28253943000163,53363.518907280006 2024-06-26,09:38:48.000,178,11008376,15565,0,1719394727,13014.813919019995,114.21204813000077,53363.42108760001 2024-06-26,09:38:49.000,178,11008350,15845,0,1719394728,13014.80718271,114.17680248000397,53363.51192016001 2024-06-26,09:38:50.000,178,11008426,15485,0,1719394729,13014.78023746999,114.12745857000118,53363.49095880001 2024-06-26,09:38:51.000,178,11008379,15285,0,1719394730,13014.706138059999,114.07106552999903,53363.48397168 2024-06-26,09:38:52.000,178,11008387,15725,0,1719394731,13014.571411859994,114.07106552999903,53363.46999744001 2024-06-26,09:38:53.000,178,11008381,15805,0,1719394732,13014.490576139993,114.03581988000224,53363.44204896001 2024-06-26,09:38:54.000,178,11008426,15085,0,1719394733,13014.436685659988,114.04991814000095,53363.5258944 2024-06-26,09:38:55.000,178,11008383,15325,0,1719394734,13014.335641010002,113.94418119000329,53363.497945920004 2024-06-26,09:38:56.000,178,11008422,14685,0,1719394735,13014.241332669997,113.84549336999771,53363.48397168 2024-06-26,09:38:57.000,178,11008383,15125,0,1719394736,13014.214387430002,113.78910033000284,53363.48397168 2024-06-26,09:38:58.000,178,11008383,15005,0,1719394737,13014.167233259992,113.70451077000325,53363.44204896001 2024-06-26,09:38:59.000,178,11008409,15125,0,1719394738,13014.133551710001,113.61992121000367,53363.44204896001 2024-06-26,09:39:00.000,178,11008425,15005,0,1719394739,13014.099870159996,113.57762643000024,53363.37916488 2024-06-26,09:39:01.000,178,11008377,15445,0,1719394740,13014.025770749991,113.47893861000193,53363.32326792001 2024-06-26,09:39:02.000,178,11008373,15405,0,1719394741,13013.998825509996,113.46484035000321,53363.330255040004 2024-06-26,09:39:03.000,178,11008409,15605,0,1719394742,13013.992089200001,113.39434905000235,53363.351216400006 2024-06-26,09:39:04.000,178,11008384,14685,0,1719394743,13014.019034439996,113.35205426999892,53363.26737096 2024-06-26,09:39:05.000,178,11008447,14885,0,1719394744,13014.032507060001,113.26746470999933,53363.28833232 2024-06-26,09:39:06.000,178,11008388,15285,0,1719394745,13014.066188609992,113.28156296999805,53363.26737096 2024-06-26,09:39:07.000,178,11008364,15365,0,1719394746,13014.133551710001,113.21107167000446,53363.19051264 2024-06-26,09:39:08.000,178,11008396,15205,0,1719394747,13014.207651119992,113.19697340999846,53363.23942248 2024-06-26,09:39:09.000,178,11008405,15365,0,1719394748,13014.275014220002,113.20402253999782,53363.28833232 2024-06-26,09:39:10.000,178,11008406,15085,0,1719394749,13014.288486839992,113.17582602000039,53363.22544824001 2024-06-26,09:39:11.000,178,11008390,14765,0,1719394750,13014.241332669997,113.18287514999975,53363.25339672001 2024-06-26,09:39:12.000,178,11008384,15085,0,1719394751,13014.167233259992,113.18287514999975,53363.22544824001 2024-06-26,09:39:13.000,178,11008389,14885,0,1719394752,13014.153760640002,113.16172776000167,53363.14858992 2024-06-26,09:39:14.000,178,11008386,15525,0,1719394753,13014.153760640002,113.13353124000423,53363.14858992 2024-06-26,09:39:15.000,178,11008419,15645,0,1719394754,13014.167233259992,113.06303994000336,53363.183525520006 2024-06-26,09:39:16.000,178,11008374,15205,0,1719394755,13014.133551710001,113.00664690000121,53363.13461568001 2024-06-26,09:39:17.000,178,11008361,15245,0,1719394756,13014.120079089997,112.97140125000442,53363.17653840001 2024-06-26,09:39:18.000,178,11008364,15165,0,1719394757,13014.093133850001,112.95730298999842,53363.19051264 2024-06-26,09:39:19.000,178,11008297,16125,0,1719394758,13014.099870159996,112.92910647000099,53363.20448688001 2024-06-26,09:39:20.000,178,11008426,16085,0,1719394759,13014.093133850001,112.8797625599982,53363.16955128 2024-06-26,09:39:21.000,178,11008369,15845,0,1719394760,13014.052715990001,112.75287822000246,53363.1416028 2024-06-26,09:39:22.000,178,11008394,15485,0,1719394761,13014.012298130001,112.73877996000374,53363.13461568001 2024-06-26,09:39:23.000,178,11008397,15325,0,1719394762,13014.032507060001,112.71058343999903,53363.10666720001 2024-06-26,09:39:24.000,178,11008365,15485,0,1719394763,13014.039243369996,112.64009213999816,53363.12762856001 2024-06-26,09:39:25.000,178,11008406,15125,0,1719394764,13014.066188609992,112.62599387999944,53363.13461568001 2024-06-26,09:39:26.000,178,11008402,15485,0,1719394765,13013.992089200001,112.6471412700048,53363.08570584001 2024-06-26,09:39:27.000,178,11008399,15325,0,1719394766,13013.978616579996,112.57664997000393,53363.00884752001 2024-06-26,09:39:28.000,178,11008417,15845,0,1719394767,13013.90451716999,112.59074823000265,53363.10666720001 2024-06-26,09:39:29.000,178,11008362,15565,0,1719394768,13013.80347251999,112.52025693000178,53363.14858992 2024-06-26,09:39:30.000,178,11008421,15445,0,1719394769,13013.715900489995,112.52730606000114,53363.05077024 2024-06-26,09:39:31.000,178,11008364,15285,0,1719394770,13013.60138321999,112.49206041000434,53363.064744480005 2024-06-26,09:39:32.000,178,11008458,15485,0,1719394771,13013.486865949999,112.3863234599994,53363.08570584001 2024-06-26,09:39:33.000,178,11008364,15525,0,1719394772,13013.352139749994,112.35812694000197,53363.12064144 2024-06-26,09:39:34.000,178,11008371,15325,0,1719394773,13013.203940929998,112.29468477000046,53363.08570584001 2024-06-26,09:39:35.000,178,11008410,15685,0,1719394774,13013.129841519993,112.21714434000023,53363.10666720001 2024-06-26,09:39:36.000,178,11008390,15525,0,1719394775,13013.062478419997,112.17484956000408,53363.09968008 2024-06-26,09:39:37.000,178,11008371,15565,0,1719394776,13013.042269489997,112.13255478000065,53363.07871872 2024-06-26,09:39:38.000,178,11008404,15645,0,1719394777,13012.934488530002,112.09730913000385,53363.0018604 2024-06-26,09:39:39.000,178,11008384,15525,0,1719394778,13012.853652810001,112.09730913000385,53362.98788616001 2024-06-26,09:39:40.000,178,11008453,15165,0,1719394779,13012.66503612999,112.0761617399985,53362.96692480001 2024-06-26,09:39:41.000,178,11008379,15365,0,1719394780,13012.48989207,111.99157217999891,53362.93897632001 2024-06-26,09:39:42.000,178,11008350,15845,0,1719394781,13012.34842956,111.92108087999804,53362.9319892 2024-06-26,09:39:43.000,178,11008392,15765,0,1719394782,13012.233912289994,111.83649131999846,53362.91102784 2024-06-26,09:39:44.000,178,11008363,15405,0,1719394783,13012.132867639993,111.77304915000423,53362.85513088 2024-06-26,09:39:45.000,178,11008389,15445,0,1719394784,13012.119395019989,111.71665611000208,53362.81320816 2024-06-26,09:39:46.000,178,11008363,14885,0,1719394785,13012.011614059993,111.72370524000144,53362.7573112 2024-06-26,09:39:47.000,178,11008411,15525,0,1719394786,13011.957723580002,111.7307543700008,53362.79923392001 2024-06-26,09:39:48.000,178,11008381,14925,0,1719394787,13011.883624169997,111.74485262999951,53362.78525968 2024-06-26,09:39:49.000,178,11008388,14965,0,1719394788,13011.775843210002,111.75895088999823,53362.659491520004 2024-06-26,09:39:50.000,178,11008395,15365,0,1719394789,13011.688271179992,111.7307543700008,53362.64551728 2024-06-26,09:39:51.000,178,11008381,14885,0,1719394790,13011.567017599991,111.73780350000015,53362.62455592001 2024-06-26,09:39:52.000,178,11008399,15165,0,1719394791,13011.418818779995,111.70255785000336,53362.57564608 2024-06-26,09:39:53.000,178,11008384,15005,0,1719394792,13011.378400919995,111.68845959000464,53362.52673624 2024-06-26,09:39:54.000,178,11008365,15205,0,1719394793,13011.317774129995,111.66026306999993,53362.59660744 2024-06-26,09:39:55.000,178,11008396,15085,0,1719394794,13011.196520549995,111.66026306999993,53362.49878776 2024-06-26,09:39:56.000,178,11008404,15085,0,1719394795,13011.075266969994,111.61796829000377,53362.45686504001 2024-06-26,09:39:57.000,178,11008403,14485,0,1719394796,13010.980958629989,111.52632960000483,53362.43590368001 2024-06-26,09:39:58.000,178,11008413,15085,0,1719394797,13010.866441359998,111.49813308000012,53362.3730196 2024-06-26,09:39:59.000,178,11008448,15645,0,1719394798,13010.765396709998,111.41354352000053,53362.31013552 2024-06-26,09:40:00.000,178,11008407,14845,0,1719394799,13010.677824680002,111.37829787000373,53362.324109760004 2024-06-26,09:40:01.000,178,11008397,15245,0,1719394800,13010.583516339997,111.34305221999966,53362.26122568 2024-06-26,09:40:02.000,178,11008368,14685,0,1719394801,13010.570043719992,111.30780657000287,53362.26122568 2024-06-26,09:40:03.000,178,11008389,15045,0,1719394802,13010.475735380001,111.2725609199988,53362.163406 2024-06-26,09:40:04.000,178,11008376,15165,0,1719394803,13010.408372279991,111.27961004999815,53362.156418880004 2024-06-26,09:40:05.000,178,11008425,15005,0,1719394804,13010.307327629991,111.27961004999815,53362.10052192001 2024-06-26,09:40:06.000,178,11008366,15085,0,1719394805,13010.26690976999,111.28665918000479,53362.14244464 2024-06-26,09:40:07.000,178,11008379,15125,0,1719394806,13010.24670083999,111.25846266000008,53362.03763784 2024-06-26,09:40:08.000,178,11008438,15605,0,1719394807,13010.16586511999,111.21616788000392,53361.99571512 2024-06-26,09:40:09.000,178,11008414,15285,0,1719394808,13010.058084159995,111.20206961999793,53361.988728000004 2024-06-26,09:40:10.000,178,11008408,14885,0,1719394809,13009.98398474999,111.20206961999793,53361.96776664 2024-06-26,09:40:11.000,178,11008404,15365,0,1719394810,13009.90314902999,111.1386274500037,53361.89789544 2024-06-26,09:40:12.000,178,11008402,15085,0,1719394811,13009.849258549999,111.13157832000434,53361.85597272 2024-06-26,09:40:13.000,178,11008424,15045,0,1719394812,13009.84252223999,111.08223441000155,53361.841998480006 2024-06-26,09:40:14.000,178,11008412,14725,0,1719394813,13009.876203789994,110.99764485000196,53361.76514016001 2024-06-26,09:40:15.000,178,11008413,14565,0,1719394814,13009.889676409999,110.94830093999917,53361.821037120004 2024-06-26,09:40:16.000,178,11008376,15525,0,1719394815,13009.849258549999,110.95535006999853,53361.73719168 2024-06-26,09:40:17.000,178,11008438,15565,0,1719394816,13009.815576999994,110.9905957200026,53361.75116592 2024-06-26,09:40:18.000,178,11008447,15765,0,1719394817,13009.775159139994,111.01879224000004,53361.73719168 2024-06-26,09:40:19.000,178,11008406,15765,0,1719394818,13009.761686519989,111.0258413699994,53361.70225608 2024-06-26,09:40:20.000,178,11008429,15165,0,1719394819,13009.694323419993,110.94125180999981,53361.70225608 2024-06-26,09:40:21.000,178,11008410,14965,0,1719394820,13009.687587109998,110.95535006999853,53361.66033336 2024-06-26,09:40:22.000,178,11008394,14805,0,1719394821,13009.593278769993,110.87076050999895,53361.61841064001 2024-06-26,09:40:23.000,178,11008452,15165,0,1719394822,13009.573069839993,110.85666225000023,53361.63238488 2024-06-26,09:40:24.000,178,11008432,15165,0,1719394823,13009.478761500002,110.86371137999959,53361.61142352 2024-06-26,09:40:25.000,178,11008402,15285,0,1719394824,13009.445079949997,110.88485876999766,53361.57648792001 2024-06-26,09:40:26.000,178,11008403,15205,0,1719394825,13009.397925780002,110.8778096399983,53361.59046216 2024-06-26,09:40:27.000,178,11008424,15805,0,1719394826,13009.364244229997,110.91305529000238,53361.54155232 2024-06-26,09:40:28.000,178,11008431,15005,0,1719394827,13009.269935889992,110.8919079000043,53361.58347504 2024-06-26,09:40:29.000,178,11008398,15445,0,1719394828,13009.202572789996,110.85666225000023,53361.49962960001 2024-06-26,09:40:30.000,178,11008439,14805,0,1719394829,13009.141945999996,110.82141660000343,53361.49962960001 2024-06-26,09:40:31.000,178,11008414,15125,0,1719394830,13008.96680193999,110.81436747000407,53361.45071976001 2024-06-26,09:40:32.000,178,11008370,15245,0,1719394831,13008.82533942999,110.79322007999872,53361.40879704001 2024-06-26,09:40:33.000,178,11008407,15725,0,1719394832,13008.68387691999,110.68748313000106,53361.36687432 2024-06-26,09:40:34.000,178,11008415,16085,0,1719394833,13008.549150719999,110.70863051999913,53361.23411904 2024-06-26,09:40:35.000,178,11008387,15365,0,1719394834,13008.461578689989,110.72272877999785,53361.20617056 2024-06-26,09:40:36.000,178,11008387,15645,0,1719394835,13008.306643559998,110.76502356000128,53361.16424784001 2024-06-26,09:40:37.000,178,11008389,15765,0,1719394836,13008.171917359992,110.73682704000385,53361.09437664001 2024-06-26,09:40:38.000,178,11008415,16085,0,1719394837,13008.043927469997,110.70158138999977,53361.08738952 2024-06-26,09:40:39.000,178,11008398,15725,0,1719394838,13007.990036989991,110.67338487000234,53361.01751832 2024-06-26,09:40:40.000,178,11008378,15485,0,1719394839,13007.942882819996,110.65223748000426,53360.954634240006 2024-06-26,09:40:41.000,178,11008421,15845,0,1719394840,13007.929410199991,110.60994270000083,53360.89873728 2024-06-26,09:40:42.000,178,11008419,15525,0,1719394841,13007.85531079,110.59584444000211,53360.82187896 2024-06-26,09:40:43.000,178,11008386,15365,0,1719394842,13007.80815661999,110.56059878999804,53360.82187896 2024-06-26,09:40:44.000,178,11008424,15045,0,1719394843,13007.801420309996,110.45486184000038,53360.75200776 2024-06-26,09:40:45.000,178,11008399,15765,0,1719394844,13007.71384828,110.35617402000207,53360.67514944 2024-06-26,09:40:46.000,178,11008436,15645,0,1719394845,13007.639748869995,110.2222405499997,53360.61226536001 2024-06-26,09:40:47.000,178,11008407,15485,0,1719394846,13007.56564945999,110.0883070800046,53360.5563684 2024-06-26,09:40:48.000,178,11008420,15645,0,1719394847,13007.457868499994,110.02486491000309,53360.500471440006 2024-06-26,09:40:49.000,178,11008397,15765,0,1719394848,13007.363560159989,109.9755210000003,53360.479510080004 2024-06-26,09:40:50.000,178,11008419,15685,0,1719394849,13007.228833959998,109.95437361000222,53360.416626 2024-06-26,09:40:51.000,178,11008402,15685,0,1719394850,13007.053689899993,109.89093144000071,53360.35374192001 2024-06-26,09:40:52.000,178,11008422,15845,0,1719394851,13006.905491079997,109.80634188000113,53360.283870720006 2024-06-26,09:40:53.000,178,11008447,15325,0,1719394852,13006.750555949991,109.6935558000041,53360.23496088001 2024-06-26,09:40:54.000,178,11008419,15805,0,1719394853,13006.629302369991,109.60896624000452,53360.144128320004 2024-06-26,09:40:55.000,178,11008438,15645,0,1719394854,13006.582148199996,109.53847494000365,53360.10919272001 2024-06-26,09:40:56.000,178,11008427,15685,0,1719394855,13006.58888450999,109.47503277000214,53360.07425712 2024-06-26,09:40:57.000,178,11008398,15805,0,1719394856,13006.561939269995,109.46093451000343,53359.96945032001 2024-06-26,09:40:58.000,178,11008447,15925,0,1719394857,13006.54846664999,109.45388538000407,53359.93451472 2024-06-26,09:40:59.000,178,11008398,15645,0,1719394858,13006.460894619995,109.43273798999871,53359.892592 2024-06-26,09:41:00.000,178,11008415,15005,0,1719394859,13006.400267829995,109.35519755999849,53359.829707920006 2024-06-26,09:41:01.000,178,11008417,15245,0,1719394860,13006.35311366,109.2706079999989,53359.76682384 2024-06-26,09:41:02.000,178,11008433,15405,0,1719394861,13006.30595948999,109.17896930999996,53359.73188824001 2024-06-26,09:41:03.000,178,11008402,15445,0,1719394862,13006.299223179994,109.12257626999781,53359.710926880005 2024-06-26,09:41:04.000,178,11008433,15165,0,1719394863,13006.279014249994,109.04503584000486,53359.62009432 2024-06-26,09:41:05.000,178,11008364,15725,0,1719394864,13006.22512376999,109.00979019000079,53359.60612008001 2024-06-26,09:41:06.000,178,11008384,15765,0,1719394865,13006.25206901,108.95339714999864,53359.56419736001 2024-06-26,09:41:07.000,178,11008421,15485,0,1719394866,13006.28575055999,108.96749541000463,53359.48733904001 2024-06-26,09:41:08.000,178,11008399,15325,0,1719394867,13006.28575055999,108.87585671999841,53359.52227464 2024-06-26,09:41:09.000,178,11008374,15645,0,1719394868,13006.299223179994,108.86880758999905,53359.494326160006 2024-06-26,09:41:10.000,178,11008344,16125,0,1719394869,13006.30595948999,108.86880758999905,53359.45240344 2024-06-26,09:41:11.000,178,11008403,15005,0,1719394870,13006.279014249994,108.84061107000161,53359.473364800004 2024-06-26,09:41:12.000,178,11008402,15005,0,1719394871,13006.34637734999,108.81241455000418,53359.5083004 2024-06-26,09:41:13.000,178,11008405,15045,0,1719394872,13006.30595948999,108.8265128100029,53359.494326160006 2024-06-26,09:41:14.000,178,11008430,15045,0,1719394873,13006.27227794,108.86175845999969,53359.45939056 2024-06-26,09:41:15.000,178,11008343,14805,0,1719394874,13006.218387459994,108.88290584999777,53359.424454960004 2024-06-26,09:41:16.000,178,11008388,14805,0,1719394875,13006.164496979989,108.87585671999841,53359.39650648001 2024-06-26,09:41:17.000,178,11008386,14725,0,1719394876,13006.110606499999,108.84061107000161,53359.375545120005 2024-06-26,09:41:18.000,178,11008417,14805,0,1719394877,13006.070188639998,108.7771689000001,53359.424454960004 2024-06-26,09:41:19.000,178,11008415,15525,0,1719394878,13006.070188639998,108.69962846999988,53359.41048072 2024-06-26,09:41:20.000,178,11008386,15565,0,1719394879,13006.043243399989,108.60798978000093,53359.38253224 2024-06-26,09:41:21.000,178,11008408,15125,0,1719394880,13005.975880299993,108.5797932600035,53359.34060952 2024-06-26,09:41:22.000,178,11008414,14925,0,1719394881,13005.948935059998,108.53749848000007,53359.3336224 2024-06-26,09:41:23.000,178,11008463,15085,0,1719394882,13005.908517199998,108.54454760999943,53359.35458376 2024-06-26,09:41:24.000,178,11008441,15205,0,1719394883,13005.888308269998,108.55864586999814,53359.326635280006 2024-06-26,09:41:25.000,178,11008408,15525,0,1719394884,13005.841154100002,108.53044935000071,53359.34060952 2024-06-26,09:41:26.000,178,11008405,15005,0,1719394885,13005.780527310002,108.57274413000414,53359.305673920004 2024-06-26,09:41:27.000,178,11008414,14765,0,1719394886,13005.652537419992,108.50930196000263,53359.305673920004 2024-06-26,09:41:28.000,178,11008436,15325,0,1719394887,13005.538020150001,108.4670071799992,53359.29868680001 2024-06-26,09:41:29.000,178,11008395,15205,0,1719394888,13005.430239189991,108.41061414000433,53359.24977696001 2024-06-26,09:41:30.000,178,11008372,15405,0,1719394889,13005.33593085,108.34012284000346,53359.19388 2024-06-26,09:41:31.000,178,11008390,15005,0,1719394890,13005.261831439995,108.32602458000474,53359.17291864 2024-06-26,09:41:32.000,178,11008447,15525,0,1719394891,13005.2348862,108.26963154000259,53359.14497016 2024-06-26,09:41:33.000,178,11008379,15325,0,1719394892,13005.16752309999,108.2202876299998,53359.14497016 2024-06-26,09:41:34.000,178,11008449,15405,0,1719394893,13005.160786789995,108.185041980003,53359.06811184 2024-06-26,09:41:35.000,178,11008421,15085,0,1719394894,13005.09342369,108.13569807000022,53359.03317624001 2024-06-26,09:41:36.000,178,11008391,15645,0,1719394895,13005.06647844999,108.05110851000063,53359.02618912 2024-06-26,09:41:37.000,178,11008413,15525,0,1719394896,13004.992379039999,107.98766633999912,53358.99824064 2024-06-26,09:41:38.000,178,11008430,15085,0,1719394897,13004.951961179999,107.96651895000105,53358.9493308 2024-06-26,09:41:39.000,178,11008461,14845,0,1719394898,13004.945224869989,107.95946982000169,53358.95631792 2024-06-26,09:41:40.000,178,11008403,15485,0,1719394899,13004.958697489994,107.98061720999976,53358.96330504001 2024-06-26,09:41:41.000,178,11008480,15005,0,1719394900,13004.972170109999,108.00176459999784,53358.85151112 2024-06-26,09:41:42.000,178,11008409,14885,0,1719394901,13004.891334389999,107.95242069000233,53358.8095884 2024-06-26,09:41:43.000,178,11008454,15405,0,1719394902,13004.823971289989,107.86078200000338,53358.774652800006 2024-06-26,09:41:44.000,178,11008390,15005,0,1719394903,13004.729662949998,107.80438896000123,53358.7397172 2024-06-26,09:41:45.000,178,11008380,15085,0,1719394904,13004.648827229998,107.7761924400038,53358.753691440004 2024-06-26,09:41:46.000,178,11008415,15245,0,1719394905,13004.621881990002,107.70570114000293,53358.71176872 2024-06-26,09:41:47.000,178,11008422,15045,0,1719394906,13004.541046270002,107.59996418999799,53358.69080736 2024-06-26,09:41:48.000,178,11008417,15365,0,1719394907,13004.588200439997,107.50832549999905,53358.69779448001 2024-06-26,09:41:49.000,178,11008413,15205,0,1719394908,13004.561255200002,107.45193246000417,53358.634910400004 2024-06-26,09:41:50.000,178,11008389,15125,0,1719394909,13004.554518889992,107.40963768000074,53358.62792328001 2024-06-26,09:41:51.000,178,11008420,15325,0,1719394910,13004.561255200002,107.33209725000052,53358.61394904 2024-06-26,09:41:52.000,178,11008416,15005,0,1719394911,13004.561255200002,107.25455682000029,53358.62093616 2024-06-26,09:41:53.000,178,11008431,15445,0,1719394912,13004.527573649997,107.21226204000413,53358.61394904 2024-06-26,09:41:54.000,178,11008487,15365,0,1719394913,13004.493892099992,107.17701639000006,53358.62093616 2024-06-26,09:41:55.000,178,11008372,15765,0,1719394914,13004.480419480002,107.14881987000263,53358.62792328001 2024-06-26,09:41:56.000,178,11008442,15445,0,1719394915,13004.466946859997,107.13472161000391,53358.57901344001 2024-06-26,09:41:57.000,178,11008445,15965,0,1719394916,13004.392847449992,107.12062334999791,53358.59298768 2024-06-26,09:41:58.000,178,11008458,15125,0,1719394917,13004.359165900001,107.08537770000112,53358.64888464001 2024-06-26,09:41:59.000,178,11008471,15405,0,1719394918,13004.285066489996,107.00783727000089,53358.606961920006 2024-06-26,09:42:00.000,178,11008435,15245,0,1719394919,13004.184021839996,106.9725916200041,53358.64189752 2024-06-26,09:42:01.000,178,11008459,15605,0,1719394920,13004.09644981,106.88095292999787,53358.62093616 2024-06-26,09:42:02.000,178,11008445,15365,0,1719394921,13004.042559329995,106.83160902000236,53358.59997480001 2024-06-26,09:42:03.000,178,11008413,15245,0,1719394922,13004.062768259995,106.7611177200015,53358.634910400004 2024-06-26,09:42:04.000,178,11008403,15405,0,1719394923,13004.002141469995,106.68357729000127,53358.66285888 2024-06-26,09:42:05.000,178,11008435,15765,0,1719394924,13004.002141469995,106.69062642000063,53358.69080736 2024-06-26,09:42:06.000,178,11008430,15445,0,1719394925,13003.93477837,106.7117738099987,53358.64189752 2024-06-26,09:42:07.000,178,11008426,15525,0,1719394926,13003.880887889994,106.69767554999999,53358.59997480001 2024-06-26,09:42:08.000,178,11008454,15445,0,1719394927,13003.813524789999,106.7258720700047,53358.59298768 2024-06-26,09:42:09.000,178,11008396,15645,0,1719394928,13003.752897999999,106.66947903000255,53358.59997480001 2024-06-26,09:42:10.000,178,11008398,15405,0,1719394929,13003.732689069999,106.59898773000168,53358.606961920006 2024-06-26,09:42:11.000,178,11008391,15725,0,1719394930,13003.692271209999,106.58488947000296,53358.55805208001 2024-06-26,09:42:12.000,178,11008423,15725,0,1719394931,13003.577753939993,106.5143981700021,53358.52311648 2024-06-26,09:42:13.000,178,11008408,16045,0,1719394932,13003.537336079993,106.4016120899978,53358.52311648 2024-06-26,09:42:14.000,178,11008395,15685,0,1719394933,13003.544072389988,106.35931731000164,53358.50215512 2024-06-26,09:42:15.000,178,11008433,16125,0,1719394934,13003.611435489998,106.31702252999821,53358.51612936 2024-06-26,09:42:16.000,178,11008421,15325,0,1719394935,13003.658589659994,106.27472775000206,53358.51612936 2024-06-26,09:42:17.000,178,11008398,15405,0,1719394936,13003.672062279998,106.3029242699995,53358.51612936 2024-06-26,09:42:18.000,178,11008400,15485,0,1719394937,13003.672062279998,106.32407166000485,53358.467219520004 2024-06-26,09:42:19.000,178,11008365,15365,0,1719394938,13003.611435489998,106.33816992000357,53358.50914224001 2024-06-26,09:42:20.000,178,11008413,15005,0,1719394939,13003.544072389988,106.33816992000357,53358.50215512 2024-06-26,09:42:21.000,178,11008390,15725,0,1719394940,13003.436291429993,106.31702252999821,53358.50215512 2024-06-26,09:42:22.000,178,11008408,15645,0,1719394941,13003.315037849992,106.28177688000142,53358.47420664 2024-06-26,09:42:23.000,178,11008488,15845,0,1719394942,13003.160102720001,106.26062949000334,53358.47420664 2024-06-26,09:42:24.000,178,11008391,15165,0,1719394943,13003.05905807,106.1548925399984,53358.41132256001 2024-06-26,09:42:25.000,178,11008434,16125,0,1719394944,13002.991694969991,106.07735210999817,53358.39734832 2024-06-26,09:42:26.000,178,11008366,15045,0,1719394945,13002.97148603999,106.0209590700033,53358.39036120001 2024-06-26,09:42:27.000,178,11008416,14845,0,1719394946,13002.93780449,106.02800820000266,53358.320490000006 2024-06-26,09:42:28.000,178,11008426,15245,0,1719394947,13002.93780449,106.0209590700033,53358.299528640004 2024-06-26,09:42:29.000,178,11008399,15805,0,1719394948,13002.924331869996,105.99276254999859,53358.30651576 2024-06-26,09:42:30.000,178,11008398,15445,0,1719394949,13002.89738663,105.95751690000179,53358.31350288001 2024-06-26,09:42:31.000,178,11008407,15005,0,1719394950,13002.81655091,105.92227124999772,53358.299528640004 2024-06-26,09:42:32.000,178,11008410,15365,0,1719394951,13002.74918780999,105.84473082000477,53358.26459304001 2024-06-26,09:42:33.000,178,11008404,15365,0,1719394952,13002.702033639995,105.7742395200039,53358.17376048001 2024-06-26,09:42:34.000,178,11008429,15005,0,1719394953,13002.553834819999,105.7742395200039,53358.19472184001 2024-06-26,09:42:35.000,178,11008422,15685,0,1719394954,13002.412372309998,105.7107973500024,53358.13882488 2024-06-26,09:42:36.000,178,11008392,15645,0,1719394955,13002.398899689993,105.6614534399996,53358.09690216001 2024-06-26,09:42:37.000,178,11008383,15405,0,1719394956,13002.452790169998,105.63325692000217,53358.08991504 2024-06-26,09:42:38.000,178,11008371,16085,0,1719394957,13002.506680649989,105.58391300999938,53358.082927920004 2024-06-26,09:42:39.000,178,11008429,15525,0,1719394958,13002.533625889999,105.54161823000322,53358.01305672 2024-06-26,09:42:40.000,178,11008449,15365,0,1719394959,13002.54709850999,105.464077800003,53357.99209536 2024-06-26,09:42:41.000,178,11008386,15925,0,1719394960,13002.574043749999,105.43588127999828,53357.971134 2024-06-26,09:42:42.000,178,11008360,15885,0,1719394961,13002.499944339994,105.3653899800047,53357.971134 2024-06-26,09:42:43.000,178,11008404,15365,0,1719394962,13002.486471719989,105.33719345999998,53357.94318552 2024-06-26,09:42:44.000,178,11008367,15605,0,1719394963,13002.446053859989,105.27375128999847,53357.90824992001 2024-06-26,09:42:45.000,178,11008457,15085,0,1719394964,13002.378690759993,105.30194781000318,53357.915237040004 2024-06-26,09:42:46.000,178,11008365,15285,0,1719394965,13002.324800279988,105.25965302999975,53357.915237040004 2024-06-26,09:42:47.000,178,11008409,15525,0,1719394966,13002.311327659998,105.21030912000424,53357.89427568 2024-06-26,09:42:48.000,178,11008363,15645,0,1719394967,13002.257437179993,105.19621085999825,53357.89427568 2024-06-26,09:42:49.000,178,11008376,15565,0,1719394968,13002.284382419988,105.11867042999802,53357.9012628 2024-06-26,09:42:50.000,178,11008399,15525,0,1719394969,13002.324800279988,105.04817913000443,53357.84536584 2024-06-26,09:42:51.000,178,11008424,15045,0,1719394970,13002.392163379998,104.9706387000042,53357.84536584 2024-06-26,09:42:52.000,178,11008384,15205,0,1719394971,13002.459526479994,104.9071965300027,53357.83837872001 2024-06-26,09:42:53.000,178,11008419,15205,0,1719394972,13002.533625889999,104.94244217999949,53357.817417360005 2024-06-26,09:42:54.000,178,11008366,14685,0,1719394973,13002.553834819999,104.97768783000356,53357.866327200005 2024-06-26,09:42:55.000,178,11008411,15245,0,1719394974,13002.486471719989,104.94244217999949,53357.82440448 2024-06-26,09:42:56.000,178,11008419,15125,0,1719394975,13002.446053859989,104.91424566000205,53357.84536584 2024-06-26,09:42:57.000,178,11008400,15205,0,1719394976,13002.405635999989,104.86490174999926,53357.796456000004 2024-06-26,09:42:58.000,178,11008442,15965,0,1719394977,13002.311327659998,104.85080349000054,53357.85235296 2024-06-26,09:42:59.000,178,11008414,15245,0,1719394978,13002.284382419988,104.74506654000288,53357.88030144 2024-06-26,09:43:00.000,178,11008482,15765,0,1719394979,13002.243964560002,104.69572263000009,53357.81043024001 2024-06-26,09:43:01.000,178,11008347,15565,0,1719394980,13002.277646109993,104.59703481000179,53357.8313916 2024-06-26,09:43:02.000,178,11008439,15645,0,1719394981,13002.291118729998,104.48424873000477,53357.817417360005 2024-06-26,09:43:03.000,178,11008385,15845,0,1719394982,13002.291118729998,104.34326613000303,53357.87331432 2024-06-26,09:43:04.000,178,11008380,15445,0,1719394983,13002.324800279988,104.2657257000028,53357.88728856001 2024-06-26,09:43:05.000,178,11008438,14685,0,1719394984,13002.365218139988,104.2022835300013,53357.85235296 2024-06-26,09:43:06.000,178,11008392,15685,0,1719394985,13002.446053859989,104.2022835300013,53357.82440448 2024-06-26,09:43:07.000,178,11008398,15085,0,1719394986,13002.506680649989,104.1670378800045,53357.89427568 2024-06-26,09:43:08.000,178,11008444,15685,0,1719394987,13002.58751636999,104.18113614000322,53357.866327200005 2024-06-26,09:43:09.000,178,11008373,15485,0,1719394988,13002.641406849994,104.25867657000344,53357.90824992001 2024-06-26,09:43:10.000,178,11008361,15245,0,1719394989,13002.702033639995,104.29392222000024,53357.94318552 2024-06-26,09:43:11.000,178,11008387,15845,0,1719394990,13002.76939673999,104.35736439000175,53357.985108240006 2024-06-26,09:43:12.000,178,11008424,15445,0,1719394991,13002.78960566999,104.38556090999919,53357.985108240006 2024-06-26,09:43:13.000,178,11008390,14845,0,1719394992,13002.823287219995,104.32211873999768,53358.02703096001 2024-06-26,09:43:14.000,178,11008385,15205,0,1719394993,13002.85023245999,104.19523440000194,53358.103889280006 2024-06-26,09:43:15.000,178,11008378,15005,0,1719394994,13002.803078289995,104.13179223000043,53358.12485064001 2024-06-26,09:43:16.000,178,11008413,15205,0,1719394995,13002.81655091,104.09654658000363,53358.14581200001 2024-06-26,09:43:17.000,178,11008387,14685,0,1719394996,13002.78960566999,104.06130092999956,53358.12485064001 2024-06-26,09:43:18.000,178,11008411,15165,0,1719394997,13002.803078289995,104.03310441000212,53358.1807476 2024-06-26,09:43:19.000,178,11008402,15725,0,1719394998,13002.823287219995,104.04015354000148,53358.18773472 2024-06-26,09:43:20.000,178,11008397,15965,0,1719394999,13002.85023245999,103.97671136999998,53358.16677336 2024-06-26,09:43:21.000,178,11008358,15885,0,1719395000,13002.924331869996,103.93441659000382,53358.24363168001 2024-06-26,09:43:22.000,178,11008380,15845,0,1719395001,13002.97148603999,103.81458138000016,53358.23664456 2024-06-26,09:43:23.000,178,11008408,15805,0,1719395002,13002.97148603999,103.76523747000465,53358.29254152001 2024-06-26,09:43:24.000,178,11008382,15565,0,1719395003,13002.99843128,103.72999182000058,53358.271580160006 2024-06-26,09:43:25.000,178,11008406,15285,0,1719395004,13003.045585449996,103.68064790999779,53358.369399840005 2024-06-26,09:43:26.000,178,11008383,15685,0,1719395005,13003.052321759991,103.63130400000227,53358.39036120001 2024-06-26,09:43:27.000,178,11008386,16125,0,1719395006,13003.092739619991,103.57491096000012,53358.36241272001 2024-06-26,09:43:28.000,178,11008359,15765,0,1719395007,13003.086003309996,103.53261618000397,53358.54407784 2024-06-26,09:43:29.000,178,11008409,15725,0,1719395008,13003.180311650001,103.53261618000397,53358.537090720005 2024-06-26,09:43:30.000,178,11008405,15765,0,1719395009,13003.220729510002,103.45507575000374,53358.537090720005 2024-06-26,09:43:31.000,178,11008433,15165,0,1719395010,13003.308301539997,103.48327227000118,53358.606961920006 2024-06-26,09:43:32.000,178,11008413,15245,0,1719395011,13003.355455709992,103.46917401000246,53358.64888464001 2024-06-26,09:43:33.000,178,11008364,15125,0,1719395012,13003.389137259997,103.44097748999775,53358.72574296001 2024-06-26,09:43:34.000,178,11008362,15325,0,1719395013,13003.422818810002,103.43392835999839,53358.78163992 2024-06-26,09:43:35.000,178,11008364,15405,0,1719395014,13003.395873569993,103.40573184000095,53358.76067856 2024-06-26,09:43:36.000,178,11008398,15525,0,1719395015,13003.422818810002,103.37753532000352,53358.88644672 2024-06-26,09:43:37.000,178,11008390,15365,0,1719395016,13003.402609880002,103.31409315000201,53358.89343384001 2024-06-26,09:43:38.000,178,11008409,15205,0,1719395017,13003.395873569993,103.29999489000329,53358.95631792 2024-06-26,09:43:39.000,178,11008405,15525,0,1719395018,13003.395873569993,103.28589663000457,53359.02618912 2024-06-26,09:43:40.000,178,11008425,15925,0,1719395019,13003.375664639992,103.27179836999858,53359.06112472001 2024-06-26,09:43:41.000,178,11008407,15365,0,1719395020,13003.362192020002,103.20130706999771,53359.09606032 2024-06-26,09:43:42.000,178,11008391,15485,0,1719395021,13003.335246779992,103.18015967999963,53359.17291864 2024-06-26,09:43:43.000,178,11008400,15565,0,1719395022,13003.267883679997,103.17311055000027,53359.15195728001 2024-06-26,09:43:44.000,178,11008367,15805,0,1719395023,13003.274619989992,103.1026192499994,53359.17291864 2024-06-26,09:43:45.000,178,11008472,15325,0,1719395024,13003.267883679997,103.08147186000133,53359.21484136 2024-06-26,09:43:46.000,178,11008344,15365,0,1719395025,13003.240938440002,103.0039314300011,53359.24977696001 2024-06-26,09:43:47.000,178,11008376,15765,0,1719395026,13003.301565230002,103.0391770799979,53359.31964816001 2024-06-26,09:43:48.000,178,11008399,15685,0,1719395027,13003.261147370002,103.01802968999982,53359.28471256 2024-06-26,09:43:49.000,178,11008397,15725,0,1719395028,13003.220729510002,103.01802968999982,53359.31964816001 2024-06-26,09:43:50.000,178,11008453,15205,0,1719395029,13003.180311650001,103.0391770799979,53359.326635280006 2024-06-26,09:43:51.000,178,11008363,15285,0,1719395030,13003.079267000001,102.98278404000303,53359.4034936 2024-06-26,09:43:52.000,178,11008432,15365,0,1719395031,13003.05905807,102.97573491000367,53359.41746784001 2024-06-26,09:43:53.000,178,11008385,15125,0,1719395032,13003.005167589996,102.91934187000152,53359.39650648001 2024-06-26,09:43:54.000,178,11008330,15365,0,1719395033,13002.95801342,102.89114535000408,53359.41746784001 2024-06-26,09:43:55.000,178,11008415,15845,0,1719395034,13003.011903899991,102.8065557900045,53359.45240344 2024-06-26,09:43:56.000,178,11008398,15405,0,1719395035,13003.045585449996,102.8065557900045,53359.473364800004 2024-06-26,09:43:57.000,178,11008412,15565,0,1719395036,13003.092739619991,102.7924575299985,53359.46637768001 2024-06-26,09:43:58.000,178,11008387,15805,0,1719395037,13003.079267000001,102.7924575299985,53359.52227464 2024-06-26,09:43:59.000,178,11008376,15245,0,1719395038,13003.03884914,102.77131014000042,53359.52227464 2024-06-26,09:44:00.000,178,11008444,15245,0,1719395039,13003.03884914,102.8065557900045,53359.55022312 2024-06-26,09:44:01.000,178,11008392,15405,0,1719395040,13003.011903899991,102.78540839999914,53359.53624888001 2024-06-26,09:44:02.000,178,11008478,15525,0,1719395041,13002.944540799996,102.7572118800017,53359.59913296 2024-06-26,09:44:03.000,178,11008389,15845,0,1719395042,13002.924331869996,102.71491709999827,53359.641055680004 2024-06-26,09:44:04.000,178,11008392,15845,0,1719395043,13002.83675984,102.67967145000148,53359.662017040006 2024-06-26,09:44:05.000,178,11008424,15525,0,1719395044,13002.78960566999,102.63737666999805,53359.662017040006 2024-06-26,09:44:06.000,178,11008437,15565,0,1719395045,13002.863705079995,102.55983623999782,53359.73188824001 2024-06-26,09:44:07.000,178,11008401,15285,0,1719395046,13002.95801342,102.4470501600008,53359.710926880005 2024-06-26,09:44:08.000,178,11008365,15085,0,1719395047,13003.052321759991,102.40475538000464,53359.73887536 2024-06-26,09:44:09.000,178,11008430,15365,0,1719395048,13003.086003309996,102.35541147000185,53359.76682384 2024-06-26,09:44:10.000,178,11008423,15205,0,1719395049,13003.126421169996,102.36950973000057,53359.76682384 2024-06-26,09:44:11.000,178,11008361,15125,0,1719395050,13003.166839029996,102.42590277000272,53359.81573368 2024-06-26,09:44:12.000,178,11008399,15565,0,1719395051,13003.166839029996,102.4470501600008,53359.83669504 2024-06-26,09:44:13.000,178,11008410,15525,0,1719395052,13003.200520580001,102.43295190000208,53359.87163064001 2024-06-26,09:44:14.000,178,11008448,15525,0,1719395053,13003.173575339992,102.38360798999929,53359.94150184001 2024-06-26,09:44:15.000,178,11008439,15805,0,1719395054,13003.065794379996,102.37655885999993,53359.878617760005 2024-06-26,09:44:16.000,178,11008396,15805,0,1719395055,13003.045585449996,102.30606755999906,53359.93451472 2024-06-26,09:44:17.000,178,11008368,15405,0,1719395056,13002.97822235,102.22852712999884,53359.90656624 2024-06-26,09:44:18.000,178,11008365,15645,0,1719395057,13002.89738663,102.1368884399999,53359.93451472 2024-06-26,09:44:19.000,178,11008414,15845,0,1719395058,13002.991694969991,102.12983931000053,53359.997398800006 2024-06-26,09:44:20.000,178,11008400,15165,0,1719395059,13003.01864021,102.05229888000031,53359.99041168001 2024-06-26,09:44:21.000,178,11008434,15045,0,1719395060,13003.079267000001,101.97475845000008,53360.08823136001 2024-06-26,09:44:22.000,178,11008358,15845,0,1719395061,13003.065794379996,101.93246367000393,53360.06028288 2024-06-26,09:44:23.000,178,11008378,15445,0,1719395062,13003.072530689991,101.86197237000306,53360.13015408 2024-06-26,09:44:24.000,178,11008390,14925,0,1719395063,13003.092739619991,101.78443194000283,53360.15810256001 2024-06-26,09:44:25.000,178,11008359,16085,0,1719395064,13003.05905807,101.66459672999918,53360.13714120001 2024-06-26,09:44:26.000,178,11008393,15245,0,1719395065,13003.086003309996,101.62935108000238,53360.1720768 2024-06-26,09:44:27.000,178,11008379,15965,0,1719395066,13003.153366409992,101.57295804000023,53360.20002528 2024-06-26,09:44:28.000,178,11008395,15405,0,1719395067,13003.173575339992,101.51656499999808,53360.23496088001 2024-06-26,09:44:29.000,178,11008403,15165,0,1719395068,13003.166839029996,101.51656499999808,53360.18605104001 2024-06-26,09:44:30.000,178,11008388,15445,0,1719395069,13003.180311650001,101.51656499999808,53360.241948 2024-06-26,09:44:31.000,178,11008348,15645,0,1719395070,13003.133157479991,101.52361413000472,53360.311819200004 2024-06-26,09:44:32.000,178,11008385,15245,0,1719395071,13003.045585449996,101.49541761,53360.332780560006 2024-06-26,09:44:33.000,178,11008386,15445,0,1719395072,13003.032112829991,101.47427022000193,53360.39566464 2024-06-26,09:44:34.000,178,11008382,15205,0,1719395073,13002.991694969991,101.41787717999978,53360.451561600006 2024-06-26,09:44:35.000,178,11008434,15965,0,1719395074,13002.97822235,101.34033674999955,53360.40963888 2024-06-26,09:44:36.000,178,11008363,15405,0,1719395075,13002.91085924999,101.2486980600006,53360.43758736 2024-06-26,09:44:37.000,178,11008413,15645,0,1719395076,13002.904122939995,101.1852558899991,53360.47252296001 2024-06-26,09:44:38.000,178,11008402,15525,0,1719395077,13002.904122939995,101.1500102400023,53360.500471440006 2024-06-26,09:44:39.000,178,11008430,15405,0,1719395078,13002.93780449,101.12886285000423,53360.51444568 2024-06-26,09:44:40.000,178,11008403,15765,0,1719395079,13003.079267000001,101.13591198000358,53360.53540704 2024-06-26,09:44:41.000,178,11008353,15645,0,1719395080,13003.153366409992,101.19230501999846,53360.57732976 2024-06-26,09:44:42.000,178,11008400,15685,0,1719395081,13003.213993199992,101.24164893000125,53360.57034264001 2024-06-26,09:44:43.000,178,11008359,15605,0,1719395082,13003.308301539997,101.34738587999891,53360.668162320006 2024-06-26,09:44:44.000,178,11008364,15045,0,1719395083,13003.382400950002,101.33328762000019,53360.66117520001 2024-06-26,09:44:45.000,178,11008414,14525,0,1719395084,13003.422818810002,101.35443500999827,53360.73803352001 2024-06-26,09:44:46.000,178,11008381,15205,0,1719395085,13003.469972979998,101.25574718999997,53360.765982000004 2024-06-26,09:44:47.000,178,11008343,15565,0,1719395086,13003.557545009993,101.20640328000445,53360.79393048 2024-06-26,09:44:48.000,178,11008398,15165,0,1719395087,13003.618171799993,101.15705937000166,53360.85681456001 2024-06-26,09:44:49.000,178,11008383,15765,0,1719395088,13003.705743829989,101.15705937000166,53360.90572440001 2024-06-26,09:44:50.000,178,11008333,15645,0,1719395089,13003.76637061999,101.11476458999823,53360.97559560001 2024-06-26,09:44:51.000,178,11008344,15605,0,1719395090,13003.78657954999,101.14296111000294,53361.07341528001 2024-06-26,09:44:52.000,178,11008372,15845,0,1719395091,13003.752897999999,101.10771545999887,53361.05944104 2024-06-26,09:44:53.000,178,11008394,15765,0,1719395092,13003.78657954999,101.1500102400023,53361.14328648001 2024-06-26,09:44:54.000,178,11008381,15245,0,1719395093,13003.813524789999,101.15705937000166,53361.19219632001 2024-06-26,09:44:55.000,178,11008435,15925,0,1719395094,13003.86741526999,101.07246981000208,53361.24110616001 2024-06-26,09:44:56.000,178,11008370,15925,0,1719395095,13003.83373372,100.97378199000377,53361.28302888001 2024-06-26,09:44:57.000,178,11008409,15125,0,1719395096,13003.78657954999,100.95968372999778,53361.34591296 2024-06-26,09:44:58.000,178,11008427,15325,0,1719395097,13003.74616168999,100.94558546999906,53361.33193872001 2024-06-26,09:44:59.000,178,11008368,15405,0,1719395098,13003.685534899989,101.00902764000057,53361.35988720001 2024-06-26,09:45:00.000,178,11008414,16285,0,1719395099,13003.604699179989,100.97378199000377,53361.38084856001 2024-06-26,09:45:01.000,178,11008364,15685,0,1719395100,13003.557545009993,100.95263459999842,53361.44373264 2024-06-26,09:45:02.000,178,11008389,15885,0,1719395101,13003.530599769998,100.87509416999819,53361.45071976001 2024-06-26,09:45:03.000,178,11008346,15685,0,1719395102,13003.645117039989,100.87509416999819,53361.54155232 2024-06-26,09:45:04.000,178,11008399,15525,0,1719395103,13003.665325969989,100.88214330000483,53361.5695008 2024-06-26,09:45:05.000,178,11008449,15285,0,1719395104,13003.705743829989,100.9032906900029,53361.57648792001 2024-06-26,09:45:06.000,178,11008430,15645,0,1719395105,13003.712480139999,100.96673286000441,53361.625397760006 2024-06-26,09:45:07.000,178,11008376,15565,0,1719395106,13003.732689069999,101.02312589999929,53361.66732048001 2024-06-26,09:45:08.000,178,11008369,16165,0,1719395107,13003.732689069999,101.05837155000336,53361.66033336 2024-06-26,09:45:09.000,178,11008398,15405,0,1719395108,13003.759634309994,101.06542068000272,53361.70225608 2024-06-26,09:45:10.000,178,11008410,16125,0,1719395109,13003.793315859999,101.10066632999951,53361.73020456 2024-06-26,09:45:11.000,178,11008391,15365,0,1719395110,13003.85394265,101.19230501999846,53361.80706288 2024-06-26,09:45:12.000,178,11008350,15925,0,1719395111,13003.860678959994,101.22050154000317,53361.83501136001 2024-06-26,09:45:13.000,178,11008403,16125,0,1719395112,13003.901096819995,101.27689457999804,53361.890908320005 2024-06-26,09:45:14.000,178,11008385,15885,0,1719395113,13003.89436051,101.22050154000317,53361.95379240001 2024-06-26,09:45:15.000,178,11008391,15605,0,1719395114,13003.880887889994,101.22050154000317,53361.98174088001 2024-06-26,09:45:16.000,178,11008356,15365,0,1719395115,13003.860678959994,101.26279631999932,53362.04462496 2024-06-26,09:45:17.000,178,11008369,15525,0,1719395116,13003.88762419999,101.28394371000468,53362.058599200005 2024-06-26,09:45:18.000,178,11008405,15965,0,1719395117,13003.85394265,101.29099284000404,53362.128470400006 2024-06-26,09:45:19.000,178,11008361,16005,0,1719395118,13003.86741526999,101.32623849000083,53362.12148328001 2024-06-26,09:45:20.000,178,11008435,16085,0,1719395119,13003.820261099994,101.30509110000276,53362.19834160001 2024-06-26,09:45:21.000,178,11008352,15285,0,1719395120,13003.779843239994,101.31214023000211,53362.19135448 2024-06-26,09:45:22.000,178,11008364,15525,0,1719395121,13003.692271209999,101.31918936000147,53362.25423856 2024-06-26,09:45:23.000,178,11008363,15925,0,1719395122,13003.672062279998,101.30509110000276,53362.28917416001 2024-06-26,09:45:24.000,178,11008386,15925,0,1719395123,13003.651853349998,101.34033674999955,53362.33808400001 2024-06-26,09:45:25.000,178,11008424,15325,0,1719395124,13003.611435489998,101.38263153000298,53362.3730196 2024-06-26,09:45:26.000,178,11008392,15485,0,1719395125,13003.550808699998,101.41787717999978,53362.3730196 2024-06-26,09:45:27.000,178,11008384,15205,0,1719395126,13003.544072389988,101.44607370000449,53362.42891656 2024-06-26,09:45:28.000,178,11008388,16125,0,1719395127,13003.584490249988,101.50951586999872,53362.35904536 2024-06-26,09:45:29.000,178,11008353,15885,0,1719395128,13003.678798589994,101.55885978000151,53362.42192944 2024-06-26,09:45:30.000,178,11008395,16045,0,1719395129,13003.74616168999,101.5447615200028,53362.512762000006 2024-06-26,09:45:31.000,178,11008369,15205,0,1719395130,13003.83373372,101.55181065000215,53362.48481352001 2024-06-26,09:45:32.000,178,11008416,15765,0,1719395131,13003.86741526999,101.48131935000129,53362.56865896 2024-06-26,09:45:33.000,178,11008373,15685,0,1719395132,13003.88762419999,101.42492630999914,53362.59660744 2024-06-26,09:45:34.000,178,11008387,16085,0,1719395133,13003.9549873,101.38968066000234,53362.60359456001 2024-06-26,09:45:35.000,178,11008375,15485,0,1719395134,13003.961723609995,101.42492630999914,53362.610581680005 2024-06-26,09:45:36.000,178,11008384,15405,0,1719395135,13003.94825098999,101.4319754399985,53362.680452880006 2024-06-26,09:45:37.000,178,11008369,16125,0,1719395136,13003.921305749995,101.46722109000257,53362.66647864 2024-06-26,09:45:38.000,178,11008366,15685,0,1719395137,13003.860678959994,101.44607370000449,53362.65250440001 2024-06-26,09:45:39.000,178,11008402,15925,0,1719395138,13003.880887889994,101.45312283000385,53362.75032408001 2024-06-26,09:45:40.000,178,11008391,15965,0,1719395139,13003.860678959994,101.41787717999978,53362.74333696 2024-06-26,09:45:41.000,178,11008388,15445,0,1719395140,13003.84720633999,101.38263153000298,53362.70840136 2024-06-26,09:45:42.000,178,11008438,15885,0,1719395141,13003.752897999999,101.34033674999955,53362.659491520004 2024-06-26,09:45:43.000,178,11008391,15645,0,1719395142,13003.678798589994,101.26984544999868,53362.67346576001 2024-06-26,09:45:44.000,178,11008426,15125,0,1719395143,13003.631644419998,101.25574718999997,53362.72237560001 2024-06-26,09:45:45.000,178,11008399,15925,0,1719395144,13003.597962869993,101.1852558899991,53362.70840136 2024-06-26,09:45:46.000,178,11008372,15765,0,1719395145,13003.591226559998,101.19230501999846,53362.64551728 2024-06-26,09:45:47.000,178,11008436,15845,0,1719395146,13003.638380729994,101.23459980000189,53362.58263320001 2024-06-26,09:45:48.000,178,11008368,15605,0,1719395147,13003.699007519994,101.22755067000253,53362.610581680005 2024-06-26,09:45:49.000,178,11008446,15165,0,1719395148,13003.78657954999,101.2486980600006,53362.6175688 2024-06-26,09:45:50.000,178,11008416,15525,0,1719395149,13003.880887889994,101.2980419700034,53362.63154304001 2024-06-26,09:45:51.000,178,11008405,15885,0,1719395150,13003.87415158,101.27689457999804,53362.56865896 2024-06-26,09:45:52.000,178,11008400,16245,0,1719395151,13003.80678847999,101.24164893000125,53362.58263320001 2024-06-26,09:45:53.000,178,11008373,15525,0,1719395152,13003.752897999999,101.1500102400023,53362.59660744 2024-06-26,09:45:54.000,178,11008386,15685,0,1719395153,13003.645117039989,101.07951894000144,53362.60359456001 2024-06-26,09:45:55.000,178,11008413,16245,0,1719395154,13003.496918219993,100.95263459999842,53362.54071048 2024-06-26,09:45:56.000,178,11008415,15805,0,1719395155,13003.355455709992,100.88214330000483,53362.49878776 2024-06-26,09:45:57.000,178,11008409,15845,0,1719395156,13003.288092609997,100.8046028700046,53362.47083928 2024-06-26,09:45:58.000,178,11008385,15245,0,1719395157,13003.274619989992,100.73411157000373,53362.42192944 2024-06-26,09:45:59.000,178,11008375,15765,0,1719395158,13003.261147370002,100.67771853000158,53362.42891656 2024-06-26,09:46:00.000,178,11008358,15645,0,1719395159,13003.173575339992,100.6283746199988,53362.42891656 2024-06-26,09:46:01.000,178,11008451,15485,0,1719395160,13003.086003309996,100.61427636000008,53362.4079552 2024-06-26,09:46:02.000,178,11008408,15285,0,1719395161,13002.883914009995,100.54378505999921,53362.296161280006 2024-06-26,09:46:03.000,178,11008415,15805,0,1719395162,13002.6750884,100.43804811000155,53362.24725144001 2024-06-26,09:46:04.000,178,11008421,15565,0,1719395163,13002.499944339994,100.35345855000196,53362.24725144001 2024-06-26,09:46:05.000,178,11008386,15525,0,1719395164,13002.351745519998,100.21247595000023,53362.156418880004 2024-06-26,09:46:06.000,178,11008382,15285,0,1719395165,13002.223755630002,100.09264074000384,53362.128470400006 2024-06-26,09:46:07.000,178,11008405,16245,0,1719395166,13002.109238359997,99.93051075000403,53362.12148328001 2024-06-26,09:46:08.000,178,11008419,15805,0,1719395167,13001.934094299992,99.71903685000143,53362.06558632 2024-06-26,09:46:09.000,178,11008423,16165,0,1719395168,13001.75895024,99.52871034000418,53361.99571512 2024-06-26,09:46:10.000,178,11008377,15525,0,1719395169,13001.51644308,99.3313347000003,53361.91186968001 2024-06-26,09:46:11.000,178,11008379,15845,0,1719395170,13001.246990679989,99.16215558000113,53361.80007576 2024-06-26,09:46:12.000,178,11008419,15805,0,1719395171,13000.991010899997,99.00002559000131,53361.772127280004 2024-06-26,09:46:13.000,178,11008424,15925,0,1719395172,13000.748503739997,98.81674821000342,53361.653346240004 2024-06-26,09:46:14.000,178,11008388,15965,0,1719395173,13000.47905134,98.5911760500021,53361.625397760006 2024-06-26,09:46:15.000,178,11008410,15965,0,1719395174,13000.18939000999,98.36560389000078,53361.54155232 2024-06-26,09:46:16.000,178,11008374,16045,0,1719395175,12999.919937609993,98.17527738000354,53361.464694 2024-06-26,09:46:17.000,178,11008454,15965,0,1719395176,12999.583122110002,97.98495086999901,53361.30399024 2024-06-26,09:46:18.000,178,11008363,15805,0,1719395177,12999.21262505999,97.76642784000433,53361.19219632001 2024-06-26,09:46:19.000,178,11008406,15325,0,1719395178,12998.821919079994,97.5761013299998,53361.101363760004 2024-06-26,09:46:20.000,178,11008364,16485,0,1719395179,12998.444685720002,97.39282395000191,53360.97559560001 2024-06-26,09:46:21.000,178,11008380,16045,0,1719395180,12998.04050712,97.23774309000146,53360.814891840004 2024-06-26,09:46:22.000,178,11008396,15805,0,1719395181,12997.683482689994,97.11085874999844,53360.647200960004 2024-06-26,09:46:23.000,178,11008390,15365,0,1719395182,12997.326458260002,96.93463049999991,53360.58431688 2024-06-26,09:46:24.000,178,11008406,15765,0,1719395183,12996.8818618,96.75135312000202,53360.36771616 2024-06-26,09:46:25.000,178,11008378,16205,0,1719395184,12996.497892129999,96.63151790999837,53360.1720768 2024-06-26,09:46:26.000,178,11008373,16165,0,1719395185,12996.174549249998,96.48348618000455,53360.02534728 2024-06-26,09:46:27.000,178,11008455,16365,0,1719395186,12995.911833159997,96.40594575000432,53359.84368216 2024-06-26,09:46:28.000,178,11008421,15325,0,1719395187,12995.716480169991,96.4270931400024,53359.62708144 2024-06-26,09:46:29.000,178,11008408,15725,0,1719395188,12995.52112718,96.47643704999791,53359.48035192 2024-06-26,09:46:30.000,178,11008396,15725,0,1719395189,12995.3998736,96.54692834999878,53359.305673920004 2024-06-26,09:46:31.000,178,11008421,16005,0,1719395190,12995.27188370999,96.69496007999987,53359.137983040004 2024-06-26,09:46:32.000,178,11008396,16285,0,1719395191,12995.244938469994,96.76545138000074,53358.98426640001 2024-06-26,09:46:33.000,178,11008396,15485,0,1719395192,12995.238202159999,96.85004094000033,53358.8794596 2024-06-26,09:46:34.000,178,11008394,15685,0,1719395193,12995.27188370999,96.9839744100027,53358.69080736 2024-06-26,09:46:35.000,178,11008432,15925,0,1719395194,12995.285356329994,97.18135004999931,53358.5650392 2024-06-26,09:46:36.000,178,11008412,16125,0,1719395195,12995.238202159999,97.35757829999784,53358.45324528 2024-06-26,09:46:37.000,178,11008396,16165,0,1719395196,12995.217993229999,97.540855680003,53358.34145136001 2024-06-26,09:46:38.000,178,11008391,15685,0,1719395197,12995.204520609994,97.71708393000154,53358.20869608 2024-06-26,09:46:39.000,178,11008416,15925,0,1719395198,12995.224729539994,97.92150870000478,53358.11786352 2024-06-26,09:46:40.000,178,11008379,15925,0,1719395199,12995.35945574,98.10478608000267,53358.02703096001 2024-06-26,09:46:41.000,178,11008437,16205,0,1719395200,12995.52112718,98.40084954000486,53357.936198400006 2024-06-26,09:46:42.000,178,11008400,15605,0,1719395201,12995.716480169991,98.69691299999977,53357.88030144 2024-06-26,09:46:43.000,178,11008432,15725,0,1719395202,12995.965723640002,98.97182907000388,53357.88030144 2024-06-26,09:46:44.000,178,11008434,15965,0,1719395203,12996.181285559993,99.22559775000263,53357.8313916 2024-06-26,09:46:45.000,178,11008350,15525,0,1719395204,12996.356429619998,99.50756294999883,53357.81043024001 2024-06-26,09:46:46.000,178,11008409,16525,0,1719395205,12996.484419509994,99.81067554000037,53357.81043024001 2024-06-26,09:46:47.000,178,11008419,15725,0,1719395206,12996.625882019995,100.12788639000064,53357.78946888001 2024-06-26,09:46:48.000,178,11008427,16005,0,1719395207,12996.67303618999,100.45919549999962,53357.74055904001 2024-06-26,09:46:49.000,178,11008425,16125,0,1719395208,12996.82123501,100.73411157000373,53357.796456000004 2024-06-26,09:46:50.000,178,11008371,16005,0,1719395209,12996.888598109996,100.97378199000377,53357.85934008001 2024-06-26,09:46:51.000,178,11008437,15685,0,1719395210,12996.94248859,101.19935414999782,53357.89427568 2024-06-26,09:46:52.000,178,11008419,16125,0,1719395211,12996.96269752,101.38968066000234,53357.94318552 2024-06-26,09:46:53.000,178,11008437,15685,0,1719395212,12996.989642759996,101.61525282000366,53357.92921128001 2024-06-26,09:46:54.000,178,11008406,16325,0,1719395213,12997.083951100001,101.86902150000242,53357.95017264 2024-06-26,09:46:55.000,178,11008401,15685,0,1719395214,12997.063742170001,102.05229888000031,53357.95715976001 2024-06-26,09:46:56.000,178,11008399,15845,0,1719395215,12996.976170139991,102.2355762599982,53357.99209536 2024-06-26,09:46:57.000,178,11008408,15165,0,1719395216,12996.787553459995,102.35541147000185,53357.99209536 2024-06-26,09:46:58.000,178,11008454,16005,0,1719395217,12996.524837369994,102.41885364000336,53358.02004384 2024-06-26,09:46:59.000,178,11008430,15765,0,1719395218,12996.342956999993,102.49639407000359,53358.04799232 2024-06-26,09:47:00.000,178,11008415,15925,0,1719395219,12996.127395080002,102.5950818900019,53357.97812112001 2024-06-26,09:47:01.000,178,11008412,15365,0,1719395220,12995.992668879997,102.62327840999933,53357.95017264 2024-06-26,09:47:02.000,178,11008384,15365,0,1719395221,12995.851206369996,102.63737666999805,53357.95715976001 2024-06-26,09:47:03.000,178,11008429,15605,0,1719395222,12995.777106959991,102.6585240600034,53357.89427568 2024-06-26,09:47:04.000,178,11008392,15405,0,1719395223,12995.608699209995,102.60918015000061,53357.88030144 2024-06-26,09:47:05.000,178,11008419,15885,0,1719395224,12995.386400979995,102.5457379799991,53357.85235296 2024-06-26,09:47:06.000,178,11008375,15845,0,1719395225,12995.150630129989,102.411804510004,53357.81043024001 2024-06-26,09:47:07.000,178,11008373,15885,0,1719395226,12994.908122970002,102.32016581999778,53357.77549464 2024-06-26,09:47:08.000,178,11008424,15805,0,1719395227,12994.732978909997,102.27082191000227,53357.68466208 2024-06-26,09:47:09.000,178,11008383,15085,0,1719395228,12994.652143189996,102.22852712999884,53357.60780376 2024-06-26,09:47:10.000,178,11008391,15885,0,1719395229,12994.631934259996,102.1650849600046,53357.56588104 2024-06-26,09:47:11.000,178,11008370,15885,0,1719395230,12994.672352119997,102.05934800999967,53357.482035600005 2024-06-26,09:47:12.000,178,11008415,15925,0,1719395231,12994.645406880001,101.93246367000393,53357.40517728001 2024-06-26,09:47:13.000,178,11008405,15685,0,1719395232,12994.584780090001,101.80557933000091,53357.32133184 2024-06-26,09:47:14.000,178,11008395,16005,0,1719395233,12994.41637233999,101.71394064000197,53357.265434880006 2024-06-26,09:47:15.000,178,11008353,15765,0,1719395234,12994.17386517999,101.60115455999767,53357.23049928 2024-06-26,09:47:16.000,178,11008391,15965,0,1719395235,12993.931358019989,101.48836848000064,53357.12569248 2024-06-26,09:47:17.000,178,11008392,15325,0,1719395236,12993.742741339993,101.29099284000404,53356.978962960005 2024-06-26,09:47:18.000,178,11008429,15565,0,1719395237,12993.648433000002,101.09361720000015,53356.874156159996 2024-06-26,09:47:19.000,178,11008373,15965,0,1719395238,12993.500234179992,100.86099590999947,53356.83223344001 2024-06-26,09:47:20.000,178,11008385,15725,0,1719395239,12993.372244289996,100.63542374999815,53356.692491040005 2024-06-26,09:47:21.000,178,11008420,16325,0,1719395240,12993.250990709996,100.4944411500037,53356.6086456 2024-06-26,09:47:22.000,178,11008430,15645,0,1719395241,12993.10279189,100.36755681000068,53356.48287744 2024-06-26,09:47:23.000,178,11008421,16445,0,1719395242,12992.95459306999,100.25477073000366,53356.44095472 2024-06-26,09:47:24.000,178,11008367,16325,0,1719395243,12992.826603179994,100.16313204000471,53356.2942252 2024-06-26,09:47:25.000,178,11008413,15445,0,1719395244,12992.651459119988,100.11378813000192,53356.21037976001 2024-06-26,09:47:26.000,178,11008406,15725,0,1719395245,12992.476315059997,100.02214944000298,53356.11256008001 2024-06-26,09:47:27.000,178,11008444,15925,0,1719395246,12992.408951960002,99.90231422999932,53356.00076616 2024-06-26,09:47:28.000,178,11008372,16005,0,1719395247,12992.280962069992,99.83887205999781,53355.868010879996 2024-06-26,09:47:29.000,178,11008395,15805,0,1719395248,12992.254016829997,99.66264380999928,53355.7701912 2024-06-26,09:47:30.000,178,11008344,15645,0,1719395249,12992.119290629991,99.60625077000441,53355.65839728001 2024-06-26,09:47:31.000,178,11008422,15325,0,1719395250,12992.072136459996,99.42297338999924,53355.4557708 2024-06-26,09:47:32.000,178,11008375,15765,0,1719395251,12991.98456443,99.24674514000071,53355.3858996 2024-06-26,09:47:33.000,178,11008424,16045,0,1719395252,12991.950882879995,99.16215558000113,53355.32301552001 2024-06-26,09:47:34.000,178,11008412,15365,0,1719395253,12991.991300739995,99.04232037000475,53355.134363280005 2024-06-26,09:47:35.000,178,11008384,16285,0,1719395254,12991.9643555,98.92953429000045,53355.001608 2024-06-26,09:47:36.000,178,11008396,15925,0,1719395255,12991.93741025999,98.88019037999766,53354.9317368 2024-06-26,09:47:37.000,178,11008403,15765,0,1719395256,12991.87678346999,98.79560081999807,53354.80596864 2024-06-26,09:47:38.000,178,11008371,15805,0,1719395257,12991.86331085,98.79560081999807,53354.70116184001 2024-06-26,09:47:39.000,178,11008413,15405,0,1719395258,12991.890256089995,98.76035517000128,53354.631290640005 2024-06-26,09:47:40.000,178,11008412,15685,0,1719395259,12991.748793579995,98.80969908000407,53354.49154824 2024-06-26,09:47:41.000,178,11008442,16205,0,1719395260,12991.65448523999,98.75330604000192,53354.40071568 2024-06-26,09:47:42.000,178,11008386,15645,0,1719395261,12991.425450699993,98.75330604000192,53354.28892176001 2024-06-26,09:47:43.000,178,11008414,15685,0,1719395262,12991.317669739998,98.58412692000275,53354.226037680004 2024-06-26,09:47:44.000,178,11008377,15645,0,1719395263,12991.283988189993,98.40789867000422,53354.07232104001 2024-06-26,09:47:45.000,178,11008371,15765,0,1719395264,12991.270515570002,98.18937564000225,53354.01642408 2024-06-26,09:47:46.000,178,11008383,15845,0,1719395265,12991.250306640002,98.06249129999924,53353.890655920004 2024-06-26,09:47:47.000,178,11008438,15525,0,1719395266,12991.236834019997,97.94265609000286,53353.79982336 2024-06-26,09:47:48.000,178,11008381,15245,0,1719395267,12991.216625089997,97.95675435000157,53353.70200368 2024-06-26,09:47:49.000,178,11008378,15925,0,1719395268,12991.149261990002,97.92855783000414,53353.65309384 2024-06-26,09:47:50.000,178,11008378,15725,0,1719395269,12990.980854239991,97.90036130999943,53353.49239008 2024-06-26,09:47:51.000,178,11008401,15645,0,1719395270,12990.947172690001,97.81577174999984,53353.4644416 2024-06-26,09:47:52.000,178,11008385,15405,0,1719395271,12990.812446489996,97.73823131999961,53353.37360904 2024-06-26,09:47:53.000,178,11008384,16165,0,1719395272,12990.67772028999,97.65364176000003,53353.35264768001 2024-06-26,09:47:54.000,178,11008410,15485,0,1719395273,12990.529521469995,97.5761013299998,53353.26181512001 2024-06-26,09:47:55.000,178,11008399,15405,0,1719395274,12990.388058959994,97.58315045999916,53353.18495680001 2024-06-26,09:47:56.000,178,11008405,15325,0,1719395275,12990.246596449993,97.58315045999916,53353.16399544001 2024-06-26,09:47:57.000,178,11008413,15805,0,1719395276,12990.091661320002,97.55495394000172,53353.08713712 2024-06-26,09:47:58.000,178,11008376,15565,0,1719395277,12989.903044639992,97.45626612000342,53353.01726592001 2024-06-26,09:47:59.000,178,11008395,16125,0,1719395278,12989.775054749996,97.35052916999848,53353.01726592001 2024-06-26,09:48:00.000,178,11008357,15765,0,1719395279,12989.55949282999,97.28708700000425,53352.89848488001 2024-06-26,09:48:01.000,178,11008371,15325,0,1719395280,12989.471920799995,97.2659396099989,53352.86354928 2024-06-26,09:48:02.000,178,11008397,15885,0,1719395281,12989.350667219995,97.33643090999976,53352.75874248001 2024-06-26,09:48:03.000,178,11008342,16165,0,1719395282,12989.32372198,97.5126591599983,53352.82162656 2024-06-26,09:48:04.000,178,11008384,15565,0,1719395283,12989.28330412,97.62544524000259,53352.64694856 2024-06-26,09:48:05.000,178,11008389,15965,0,1719395284,12989.168786849994,97.75232957999833,53352.65393568 2024-06-26,09:48:06.000,178,11008374,15845,0,1719395285,12989.074478509989,97.86511566000263,53352.59803872 2024-06-26,09:48:07.000,178,11008374,16125,0,1719395286,12988.845443969993,97.99904912999773,53352.61201296001 2024-06-26,09:48:08.000,178,11008334,15845,0,1719395287,12988.589464190001,98.08363869000459,53352.52816752 2024-06-26,09:48:09.000,178,11008368,15325,0,1719395288,12988.32001178999,98.21052303000033,53352.4862448 2024-06-26,09:48:10.000,178,11008369,16085,0,1719395289,12988.04382308,98.25281781000376,53352.43034784 2024-06-26,09:48:11.000,178,11008381,15845,0,1719395290,12987.888887949994,98.29511258999992,53352.36746376 2024-06-26,09:48:12.000,178,11008363,16205,0,1719395291,12987.727216509993,98.35150563000207,53352.32554104001 2024-06-26,09:48:13.000,178,11008388,15045,0,1719395292,12987.605962929993,98.42199693000293,53352.26265696 2024-06-26,09:48:14.000,178,11008431,16005,0,1719395293,12987.531863520002,98.51363562000188,53352.19977288 2024-06-26,09:48:15.000,178,11008368,15605,0,1719395294,12987.390401010001,98.59822518000146,53352.12990168 2024-06-26,09:48:16.000,178,11008406,15765,0,1719395295,12987.302828979991,98.68281474000105,53352.06003048001 2024-06-26,09:48:17.000,178,11008409,15805,0,1719395296,12987.195048019996,98.71101125999849,53352.02509488 2024-06-26,09:48:18.000,178,11008383,15365,0,1719395297,12987.08053074999,98.83084647000214,53352.02509488 2024-06-26,09:48:19.000,178,11008378,15845,0,1719395298,12987.02664027,98.92953429000045,53351.9272752 2024-06-26,09:48:20.000,178,11008413,16005,0,1719395299,12986.851496209994,99.06346776000282,53351.90631384 2024-06-26,09:48:21.000,178,11008391,15645,0,1719395300,12986.635934289989,99.15510645000177,53351.79451992 2024-06-26,09:48:32.000,178,11008400,15565,0,1719395311,12986.386690819993,99.66264380999928,53351.16567912 2024-06-26,09:48:33.000,178,11008329,15485,0,1719395312,12986.447317609993,99.60625077000441,53351.14471776 2024-06-26,09:48:34.000,178,11008373,16005,0,1719395313,12986.541625949998,99.57100512000034,53351.13074352001 2024-06-26,09:48:35.000,178,11008417,16125,0,1719395314,12986.723506319999,99.47231730000203,53351.04689808 2024-06-26,09:48:36.000,178,11008399,15445,0,1719395315,12986.992958719995,99.45821904000331,53351.08183368001 2024-06-26,09:48:37.000,178,11008392,15965,0,1719395316,12987.289356360001,99.47231730000203,53351.07484656 2024-06-26,09:48:38.000,178,11008376,15725,0,1719395317,12987.390401010001,99.50756294999883,53351.04689808 2024-06-26,09:48:39.000,178,11008382,16085,0,1719395318,12987.451027800002,99.57100512000034,53351.06785944 2024-06-26,09:48:40.000,178,11008390,15845,0,1719395319,12987.403873629992,99.65559467999992,53351.0189496 2024-06-26,09:48:41.000,178,11008403,15205,0,1719395320,12987.282620049991,99.74018423999951,53351.039910960004 2024-06-26,09:48:42.000,178,11008329,15405,0,1719395321,12987.08726706,99.71198772000207,53350.95606552 2024-06-26,09:48:43.000,178,11008381,15405,0,1719395322,12986.90538669,99.64854555000056,53350.991001120005 2024-06-26,09:48:44.000,178,11008377,15765,0,1719395323,12986.831287279994,99.50051381999947,53350.893181440006 2024-06-26,09:48:45.000,178,11008408,15565,0,1719395324,12986.703297389999,99.45821904000331,53350.872220080004 2024-06-26,09:48:46.000,178,11008377,15485,0,1719395325,12986.703297389999,99.35953121999773,53350.90715568 2024-06-26,09:48:47.000,178,11008339,15325,0,1719395326,12986.683088459999,99.28199079000478,53350.83029736 2024-06-26,09:48:48.000,178,11008377,16045,0,1719395327,12986.676352149989,99.20445036000456,53350.844271600006 2024-06-26,09:48:49.000,178,11008370,16125,0,1719395328,12986.662879529998,99.17625383999984,53350.7394648 2024-06-26,09:48:50.000,178,11008386,15165,0,1719395329,12986.710033699994,99.19035209999856,53350.71151632 2024-06-26,09:48:51.000,178,11008371,15645,0,1719395330,12986.811078349994,99.26789252999879,53350.71151632 2024-06-26,09:48:52.000,178,11008382,15965,0,1719395331,12986.891914069995,99.28199079000478,53350.74645192001 2024-06-26,09:48:53.000,178,11008343,16125,0,1719395332,12986.95927716999,99.2960890500035,53350.69754208001 2024-06-26,09:48:54.000,178,11008362,16285,0,1719395333,12986.91885930999,99.30313818000286,53350.66959360001 2024-06-26,09:48:55.000,178,11008439,15965,0,1719395334,12986.804342039999,99.28903992000414,53350.69055496 2024-06-26,09:48:56.000,178,11008414,15645,0,1719395335,12986.723506319999,99.31723644000158,53350.66260648 2024-06-26,09:48:57.000,178,11008357,15845,0,1719395336,12986.750451559994,99.37362948000373,53350.59972240001 2024-06-26,09:48:58.000,178,11008390,16205,0,1719395337,12986.75718786999,99.43707164999796,53350.634658 2024-06-26,09:48:59.000,178,11008355,15925,0,1719395338,12986.891914069995,99.48641556000075,53350.634658 2024-06-26,09:49:00.000,178,11008411,15645,0,1719395339,12986.972749789995,99.4300225199986,53350.62068376 2024-06-26,09:49:01.000,178,11008371,15525,0,1719395340,12987.013167649995,99.33838382999966,53350.59273528 2024-06-26,09:49:02.000,178,11008430,15685,0,1719395341,12987.01990395999,99.3313347000003,53350.58574816 2024-06-26,09:49:03.000,178,11008406,15725,0,1719395342,12987.06705813,99.38772774000245,53350.634658 2024-06-26,09:49:04.000,178,11008445,15445,0,1719395343,12987.16136646999,99.51461207999819,53350.66260648 2024-06-26,09:49:05.000,178,11008426,16165,0,1719395344,12987.16810278,99.66264380999928,53350.606709520005 2024-06-26,09:49:06.000,178,11008379,15685,0,1719395345,12987.10073967999,99.73313511000015,53350.634658 2024-06-26,09:49:07.000,178,11008385,15805,0,1719395346,12986.92559562,99.690840330004,53350.62068376 2024-06-26,09:49:08.000,178,11008376,15485,0,1719395347,12986.723506319999,99.62739816000249,53350.606709520005 2024-06-26,09:49:09.000,178,11008381,15845,0,1719395348,12986.561834879998,99.52871034000418,53350.557799680006 2024-06-26,09:49:10.000,178,11008345,15525,0,1719395349,12986.406899749993,99.3947768700018,53350.55081256001 2024-06-26,09:49:11.000,178,11008400,15405,0,1719395350,12986.373218200002,99.28199079000478,53350.4949156 2024-06-26,09:49:12.000,178,11008378,15805,0,1719395351,12986.346272959992,99.15510645000177,53350.40408304 2024-06-26,09:49:13.000,178,11008364,15565,0,1719395352,12986.420372369997,99.0493695000041,53350.439018640005 2024-06-26,09:49:14.000,178,11008408,15965,0,1719395353,12986.454053920002,98.8731412499983,53350.33421184001 2024-06-26,09:49:15.000,178,11008412,15805,0,1719395354,12986.534889639988,98.76740430000063,53350.36216032001 2024-06-26,09:49:16.000,178,11008408,16205,0,1719395355,12986.561834879998,98.70396212999913,53350.29228912001 2024-06-26,09:49:17.000,178,11008336,15885,0,1719395356,12986.460790229998,98.69691299999977,53350.20844368 2024-06-26,09:49:18.000,178,11008390,15845,0,1719395357,12986.373218200002,98.66871648000233,53350.22940504 2024-06-26,09:49:19.000,178,11008348,15605,0,1719395358,12986.238491999997,98.6264216999989,53350.14555960001 2024-06-26,09:49:20.000,178,11008381,15725,0,1719395359,12986.191337830001,98.61232344000018,53350.110624 2024-06-26,09:49:21.000,178,11008324,15765,0,1719395360,12986.251964620002,98.53478300999996,53350.06870128 2024-06-26,09:49:22.000,178,11008357,16005,0,1719395361,12986.204810449992,98.41494780000357,53349.99184296 2024-06-26,09:49:23.000,178,11008366,15925,0,1719395362,12986.117238419996,98.25986694000312,53349.95690736001 2024-06-26,09:49:24.000,178,11008382,15245,0,1719395363,12985.90167649999,98.18937564000225,53349.90799752001 2024-06-26,09:49:25.000,178,11008425,15685,0,1719395364,12985.71979612999,98.16117912000482,53349.817164960004 2024-06-26,09:49:26.000,178,11008375,15525,0,1719395365,12985.612015169994,98.05544216999988,53349.7962036 2024-06-26,09:49:27.000,178,11008371,15725,0,1719395366,12985.504234209999,97.99904912999773,53349.73331952 2024-06-26,09:49:28.000,178,11008393,15885,0,1719395367,12985.443607419998,97.94265609000286,53349.670435440006 2024-06-26,09:49:29.000,178,11008383,15885,0,1719395368,12985.423398489998,97.88626305000071,53349.57960288 2024-06-26,09:49:30.000,178,11008431,15205,0,1719395369,12985.430134799994,97.76642784000433,53349.530693040004 2024-06-26,09:49:31.000,178,11008418,15485,0,1719395370,12985.430134799994,97.6747891499981,53349.43986048 2024-06-26,09:49:32.000,178,11008373,15485,0,1719395371,12985.430134799994,97.68183828000474,53349.35601504001 2024-06-26,09:49:33.000,178,11008392,15845,0,1719395372,12985.517706829989,97.68183828000474,53349.35601504001 2024-06-26,09:49:34.000,178,11008389,16325,0,1719395373,12985.591806239994,97.66774001999875,53349.265182480005 2024-06-26,09:49:35.000,178,11008434,15685,0,1719395374,12985.64569672,97.66774001999875,53349.20928552001 2024-06-26,09:49:36.000,178,11008376,15925,0,1719395375,12985.672641959995,97.63954350000131,53349.23024688 2024-06-26,09:49:37.000,178,11008363,15125,0,1719395376,12985.605278859999,97.62544524000259,53349.11845296001 2024-06-26,09:49:38.000,178,11008409,15405,0,1719395377,12985.477288969989,97.71708393000154,53349.11845296001 2024-06-26,09:49:39.000,178,11008405,15805,0,1719395378,12985.349299079993,97.82987000999856,53349.08351736 2024-06-26,09:49:40.000,178,11008397,15885,0,1719395379,12985.201100259997,97.92150870000478,53349.03460752 2024-06-26,09:49:41.000,178,11008389,15965,0,1719395380,12985.079846679997,97.90036130999943,53348.999671920006 2024-06-26,09:49:42.000,178,11008357,15925,0,1719395381,12984.897966309996,97.87216479000199,53348.86691664 2024-06-26,09:49:43.000,178,11008411,15165,0,1719395382,12984.776712729996,97.75937870999769,53348.831981040006 2024-06-26,09:49:44.000,178,11008407,15565,0,1719395383,12984.655459149995,97.74528044999897,53348.77608408 2024-06-26,09:49:45.000,178,11008415,15725,0,1719395384,12984.64872284,97.77347697000368,53348.762109840005 2024-06-26,09:49:46.000,178,11008384,15765,0,1719395385,12984.64198652999,97.82987000999856,53348.68525152001 2024-06-26,09:49:47.000,178,11008385,15805,0,1719395386,12984.76324010999,97.82987000999856,53348.62935456 2024-06-26,09:49:48.000,178,11008371,15325,0,1719395387,12984.74976749,97.83691913999792,53348.594418960005 2024-06-26,09:49:49.000,178,11008385,15445,0,1719395388,12984.796921659996,97.85806653000327,53348.53852200001 2024-06-26,09:49:50.000,178,11008432,15685,0,1719395389,12984.864284759991,97.91445956999814,53348.48262504 2024-06-26,09:49:51.000,178,11008394,15005,0,1719395390,12984.837339519996,98.04134391000116,53348.45467656 2024-06-26,09:49:52.000,178,11008395,15605,0,1719395391,12984.83060321,98.1823265100029,53348.44768944001 2024-06-26,09:49:53.000,178,11008394,15365,0,1719395392,12984.884493689991,98.33740737000335,53348.34986976001 2024-06-26,09:49:54.000,178,11008411,15765,0,1719395393,12984.884493689991,98.54888126999867,53348.39179248 2024-06-26,09:49:55.000,178,11008392,15445,0,1719395394,12984.850812140001,98.68986387000041,53348.34288264 2024-06-26,09:49:56.000,178,11008395,15245,0,1719395395,12984.76997642,98.7392077800032,53348.27301144 2024-06-26,09:49:57.000,178,11008393,15845,0,1719395396,12984.6891407,98.72510952000448,53348.259037200005 2024-06-26,09:49:58.000,178,11008342,15725,0,1719395397,12984.56115080999,98.79560081999807,53348.25205008001 2024-06-26,09:49:59.000,178,11008386,16165,0,1719395398,12984.412951989994,98.85904298999958,53348.210127360006 2024-06-26,09:50:00.000,178,11008392,16005,0,1719395399,12984.386006749999,98.95773080999788,53348.189166000004 2024-06-26,09:50:01.000,178,11008388,15365,0,1719395400,12984.325379959999,99.09166428000026,53348.12628192 2024-06-26,09:50:02.000,178,11008361,15405,0,1719395401,12984.231071619994,99.19035209999856,53348.1192948 2024-06-26,09:50:03.000,178,11008372,15845,0,1719395402,12984.069400179993,99.28903992000414,53348.021475120004 2024-06-26,09:50:04.000,178,11008386,16085,0,1719395403,12983.880783499997,99.31723644000158,53348.06339784001 2024-06-26,09:50:05.000,178,11008362,15605,0,1719395404,12983.746057299992,99.35248208999838,53347.96557816001 2024-06-26,09:50:06.000,178,11008434,15765,0,1719395405,12983.59112217,99.2960890500035,53348.00750088 2024-06-26,09:50:07.000,178,11008355,15965,0,1719395406,12983.436187039995,99.36658035000437,53348.042436480006 2024-06-26,09:50:08.000,178,11008442,15285,0,1719395407,12983.314933459995,99.38067861000309,53347.9795524 2024-06-26,09:50:09.000,178,11008346,15965,0,1719395408,12983.22062511999,99.4300225199986,53348.01448800001 2024-06-26,09:50:10.000,178,11008464,15605,0,1719395409,12983.112844159994,99.48641556000075,53347.94461680001 2024-06-26,09:50:11.000,178,11008394,15805,0,1719395410,12983.052217369994,99.49346469000011,53347.923655440005 2024-06-26,09:50:12.000,178,11008372,16125,0,1719395411,12982.964645339998,99.50051381999947,53347.91666832001 2024-06-26,09:50:13.000,178,11008363,15805,0,1719395412,12982.883809619998,99.57100512000034,53347.89570696001 2024-06-26,09:50:14.000,178,11008410,15685,0,1719395413,12982.722138179997,99.6414964200012,53347.853784240004 2024-06-26,09:50:15.000,178,11008411,16125,0,1719395414,12982.621093529997,99.73313511000015,53347.89570696001 2024-06-26,09:50:16.000,178,11008407,16005,0,1719395415,12982.520048879996,99.77542989000358,53347.874745600006 2024-06-26,09:50:17.000,178,11008349,15885,0,1719395416,12982.493103640001,99.80362641000102,53347.88173272 2024-06-26,09:50:18.000,178,11008396,15485,0,1719395417,12982.35164113,99.83887205999781,53347.89570696001 2024-06-26,09:50:19.000,178,11008382,15645,0,1719395418,12982.23038755,99.77542989000358,53347.94461680001 2024-06-26,09:50:20.000,178,11008428,16085,0,1719395419,12982.055243489995,99.690840330004,53347.9096812 2024-06-26,09:50:21.000,178,11008389,15805,0,1719395420,12981.98114407999,99.76133163000486,53347.91666832001 2024-06-26,09:50:22.000,178,11008379,15605,0,1719395421,12981.92051728999,99.8247737999991,53347.874745600006 2024-06-26,09:50:23.000,178,11008385,15485,0,1719395422,12981.907044669999,99.89526509999996,53347.94461680001 2024-06-26,09:50:24.000,178,11008367,15445,0,1719395423,12981.90030835999,99.90936335999868,53347.9096812 2024-06-26,09:50:25.000,178,11008427,15525,0,1719395424,12981.799263709989,99.89526509999996,53347.972565280004 2024-06-26,09:50:26.000,178,11008360,15485,0,1719395425,12981.637592270003,99.84592119000445,53347.93762968 2024-06-26,09:50:27.000,178,11008411,15485,0,1719395426,12981.448975589992,99.78247902000294,53347.93762968 2024-06-26,09:50:28.000,178,11008345,16085,0,1719395427,12981.186259499991,99.79657728000166,53347.91666832001 2024-06-26,09:50:29.000,178,11008366,16285,0,1719395428,12980.92354340999,99.80362641000102,53347.86077136 2024-06-26,09:50:30.000,178,11008413,15365,0,1719395429,12980.674299939994,99.79657728000166,53347.84679712001 2024-06-26,09:50:31.000,178,11008359,15645,0,1719395430,12980.431792779993,99.68379120000463,53347.79090016 2024-06-26,09:50:32.000,178,11008397,16445,0,1719395431,12980.209494549992,99.50756294999883,53347.76295168 2024-06-26,09:50:33.000,178,11008394,15845,0,1719395432,12980.148867759992,99.33838382999966,53347.7350032 2024-06-26,09:50:34.000,178,11008377,15925,0,1719395433,12980.121922519997,99.20445036000456,53347.60224792 2024-06-26,09:50:35.000,178,11008438,16165,0,1719395434,12980.121922519997,99.0846151500009,53347.658144880006 2024-06-26,09:50:36.000,178,11008405,16005,0,1719395435,12980.155604070002,99.06346776000282,53347.5952608 2024-06-26,09:50:37.000,178,11008383,15845,0,1719395436,12980.162340379997,99.02117297999939,53347.5952608 2024-06-26,09:50:38.000,178,11008365,15845,0,1719395437,12980.162340379997,98.94363254999917,53347.539363840006 2024-06-26,09:50:39.000,178,11008394,16445,0,1719395438,12980.061295729996,98.86609211999894,53347.51141536001 2024-06-26,09:50:40.000,178,11008385,15565,0,1719395439,12979.88615166999,98.78855168999871,53347.47647976 2024-06-26,09:50:41.000,178,11008358,15565,0,1719395440,12979.75142547,98.61232344000018,53347.41359568001 2024-06-26,09:50:42.000,178,11008352,15805,0,1719395441,12979.616699269995,98.38675127999886,53347.35769872 2024-06-26,09:50:43.000,178,11008380,16685,0,1719395442,12979.60322664999,98.20347390000097,53347.33673736 2024-06-26,09:50:44.000,178,11008392,16405,0,1719395443,12979.52239092999,98.12593347000075,53347.37866008 2024-06-26,09:50:45.000,178,11008451,15525,0,1719395444,12979.468500449999,98.0695404299986,53347.29481464001 2024-06-26,09:50:46.000,178,11008320,15845,0,1719395445,12979.401137349989,98.00609826000436,53347.26686616 2024-06-26,09:50:47.000,178,11008372,16485,0,1719395446,12979.367455799998,97.9356069600035,53347.23891768 2024-06-26,09:50:48.000,178,11008362,15605,0,1719395447,12979.313565319993,97.86511566000263,53347.16205936 2024-06-26,09:50:49.000,178,11008348,16925,0,1719395448,12979.259674839988,97.84396827000455,53347.12013664 2024-06-26,09:50:50.000,178,11008351,17325,0,1719395449,12979.212520669993,97.80167349000112,53346.88257456 2024-06-26,09:50:51.000,178,11008357,16525,0,1719395450,12979.057585540002,97.82987000999856,53346.484308720006 2024-06-26,09:50:52.000,178,11008359,15765,0,1719395451,12979.077794470002,97.88626305000071,53347.134110880004 2024-06-26,09:50:53.000,178,11008234,19725,0,1719395452,12978.740978969996,97.81577174999984,53346.35854056001 2024-06-26,09:50:54.000,178,11008261,18685,0,1719395453,12978.599516459995,97.75937870999769,53346.23975952001 2024-06-26,09:50:55.000,178,11008330,18125,0,1719395454,12978.44458132999,97.63954350000131,53346.38648904001 2024-06-26,09:50:56.000,178,11008369,15805,0,1719395455,12978.336800369994,97.48446264000086,53346.94545864 2024-06-26,09:50:57.000,178,11008357,16125,0,1719395456,12978.222283099989,97.39987308000127,53346.84065184001 2024-06-26,09:50:58.000,178,11008364,15765,0,1719395457,12978.215546789994,97.3293817800004,53346.77776776 2024-06-26,09:50:59.000,178,11008391,16605,0,1719395458,12978.114502139993,97.30823439000233,53346.67296096001 2024-06-26,09:51:00.000,178,11008406,17445,0,1719395459,12977.885467599997,97.31528352000169,53346.512257200004 2024-06-26,09:51:01.000,178,11008361,16245,0,1719395460,12977.669905679992,97.28708700000425,53346.66597384 2024-06-26,09:51:02.000,178,11008383,15845,0,1719395461,12977.42739851999,97.32233265000104,53346.63802536 2024-06-26,09:51:03.000,178,11008402,15445,0,1719395462,12977.279199699995,97.33643090999976,53346.58911552 2024-06-26,09:51:04.000,178,11008406,15965,0,1719395463,12977.11079195,97.2659396099989,53346.57514128001 2024-06-26,09:51:05.000,178,11008415,16085,0,1719395464,12976.854812169993,97.25184135000018,53346.442386 2024-06-26,09:51:06.000,178,11008302,16125,0,1719395465,12976.571887149992,97.20954657000402,53346.442386 2024-06-26,09:51:07.000,178,11008349,15765,0,1719395466,12976.342852609996,97.08971136000036,53346.3725148 2024-06-26,09:51:08.000,178,11008341,16565,0,1719395467,12976.16770854999,96.97692528000334,53346.35854056001 2024-06-26,09:51:09.000,178,11008374,16765,0,1719395468,12976.100345449995,96.87823745999776,53346.25373376 2024-06-26,09:51:10.000,178,11008371,16485,0,1719395469,12975.84436566999,96.97692528000334,53346.13495272 2024-06-26,09:51:11.000,178,11008347,16445,0,1719395470,12975.574913269993,97.10380961999908,53346.05110728001 2024-06-26,09:51:12.000,178,11008349,16485,0,1719395471,12975.271779319992,97.06856397000229,53346.093029999996 2024-06-26,09:51:13.000,178,11008352,16285,0,1719395472,12975.157262050001,97.04741658000421,53346.02315880001 2024-06-26,09:51:14.000,178,11008346,15485,0,1719395473,12975.137053120001,96.96987615000398,53346.030145920005 2024-06-26,09:51:15.000,178,11008446,15805,0,1719395474,12975.01579954,96.95577788999799,53345.88341640001 2024-06-26,09:51:16.000,178,11008390,15885,0,1719395475,12974.83391917,96.97692528000334,53345.88341640001 2024-06-26,09:51:17.000,178,11008337,16365,0,1719395476,12974.571203079999,97.04036745000485,53345.88341640001 2024-06-26,09:51:18.000,178,11008345,15525,0,1719395477,12974.281541750002,97.09676048999972,53345.80655808001 2024-06-26,09:51:19.000,178,11008347,15925,0,1719395478,12974.086188759997,97.082662230001,53345.743674000005 2024-06-26,09:51:20.000,178,11008400,15405,0,1719395479,12973.958198870001,97.13905527000315,53345.71572552001 2024-06-26,09:51:21.000,178,11008381,16365,0,1719395480,12973.850417909991,97.22364483000274,53345.58297024 2024-06-26,09:51:22.000,178,11008391,16125,0,1719395481,12973.7763185,97.34348003999912,53345.624892960004 2024-06-26,09:51:23.000,178,11008398,15805,0,1719395482,12973.621383369995,97.40692221000063,53345.50611192 2024-06-26,09:51:24.000,178,11008368,15765,0,1719395483,12973.520338719994,97.46331525000278,53345.37335664 2024-06-26,09:51:25.000,178,11008386,16125,0,1719395484,12973.50686609999,97.49151177000022,53345.33842104 2024-06-26,09:51:26.000,178,11008378,16405,0,1719395485,12973.479920859994,97.61839611000323,53345.3244468 2024-06-26,09:51:27.000,178,11008362,15685,0,1719395486,12973.50686609999,97.6888874100041,53345.28252408001 2024-06-26,09:51:28.000,178,11008335,16525,0,1719395487,12973.452975619999,97.80872262000048,53345.17771728 2024-06-26,09:51:29.000,178,11008357,16645,0,1719395488,12973.365403589989,97.90741043999878,53345.12880744 2024-06-26,09:51:30.000,178,11008363,16205,0,1719395489,12973.250886319998,97.90036130999943,53345.16374304001 2024-06-26,09:51:31.000,178,11008369,16605,0,1719395490,12973.210468459998,97.90036130999943,53345.05893624 2024-06-26,09:51:32.000,178,11008347,16605,0,1719395491,12973.237413699993,97.87921392000135,53345.06592336001 2024-06-26,09:51:33.000,178,11008338,16365,0,1719395492,12973.143105359988,97.92150870000478,53344.9401552 2024-06-26,09:51:34.000,178,11008404,16045,0,1719395493,12973.015115469992,97.97085261000029,53344.98906504 2024-06-26,09:51:35.000,178,11008443,16565,0,1719395494,12972.813026169992,97.97085261000029,53345.00303928 2024-06-26,09:51:36.000,178,11008404,15565,0,1719395495,12972.583991629996,97.99904912999773,53344.919193839996 2024-06-26,09:51:37.000,178,11008349,16205,0,1719395496,12972.36842970999,97.98495086999901,53344.86329688 2024-06-26,09:51:38.000,178,11008364,16205,0,1719395497,12972.146131479989,97.96380348000093,53344.807399920006 2024-06-26,09:51:39.000,178,11008378,16245,0,1719395498,12971.923833250003,97.99199999999837,53344.7654772 2024-06-26,09:51:40.000,178,11008419,16045,0,1719395499,12971.674589779992,98.05544216999988,53344.67464464 2024-06-26,09:51:41.000,178,11008371,16165,0,1719395500,12971.37145582999,98.07658955999796,53344.56285072001 2024-06-26,09:51:42.000,178,11008444,15925,0,1719395501,12970.96727722999,98.08363869000459,53344.49996664 2024-06-26,09:51:43.000,178,11008411,16085,0,1719395502,12970.697824829993,98.11183521000203,53344.40913408 2024-06-26,09:51:44.000,178,11008410,15565,0,1719395503,12970.495735529992,98.14708085999882,53344.33926288 2024-06-26,09:51:45.000,178,11008381,15645,0,1719395504,12970.340800400001,98.14708085999882,53344.353237120005 2024-06-26,09:51:46.000,178,11008377,15725,0,1719395505,12970.165656339996,98.20347390000097,53344.12266216 2024-06-26,09:51:47.000,178,11008412,16005,0,1719395506,12970.105029549995,98.23167041999841,53344.12266216 2024-06-26,09:51:48.000,178,11008405,15805,0,1719395507,12970.01745752,98.2457686800044,53343.96195840001 2024-06-26,09:51:49.000,178,11008390,15565,0,1719395508,12969.943358109995,98.20347390000097,53343.87112584001 2024-06-26,09:51:50.000,178,11008425,15605,0,1719395509,12969.85578608,98.1823265100029,53343.780293280004 2024-06-26,09:51:51.000,178,11008363,15485,0,1719395510,12969.801895599994,98.21052303000033,53343.80824176 2024-06-26,09:51:52.000,178,11008441,16045,0,1719395511,12969.74800511999,98.30921084999864,53343.75933192 2024-06-26,09:51:53.000,178,11008418,15725,0,1719395512,12969.734532499999,98.44314432000101,53343.68946072 2024-06-26,09:51:54.000,178,11008395,15405,0,1719395513,12969.754741429999,98.54183213999931,53343.66151224 2024-06-26,09:51:55.000,178,11008402,15685,0,1719395514,12969.721059879994,98.6405199600049,53343.60561528001 2024-06-26,09:51:56.000,178,11008393,14925,0,1719395515,12969.646960469989,98.66166735000297,53343.59862816 2024-06-26,09:51:57.000,178,11008437,15405,0,1719395516,12969.566124749988,98.61232344000018,53343.53574408001 2024-06-26,09:51:58.000,178,11008410,15125,0,1719395517,12969.458343789993,98.52068475000124,53343.59862816 2024-06-26,09:51:59.000,178,11008416,15045,0,1719395518,12969.411189619997,98.39380040999822,53343.633563760006 2024-06-26,09:52:00.000,178,11008409,14845,0,1719395519,12969.303408660002,98.27396520000184,53343.55670544001 2024-06-26,09:52:01.000,178,11008429,15845,0,1719395520,12969.303408660002,98.11183521000203,53343.5427312 2024-06-26,09:52:02.000,178,11008415,15125,0,1719395521,12969.303408660002,98.0695404299986,53343.53574408001 2024-06-26,09:52:03.000,178,11008425,15165,0,1719395522,12969.276463419992,98.09773695000331,53343.50779560001 2024-06-26,09:52:04.000,178,11008417,15045,0,1719395523,12969.249518179997,97.99904912999773,53343.52176984 2024-06-26,09:52:05.000,178,11008447,15285,0,1719395524,12969.262990800002,97.94265609000286,53343.50779560001 2024-06-26,09:52:06.000,178,11008412,15245,0,1719395525,12969.229309249997,97.96380348000093,53343.5427312 2024-06-26,09:52:07.000,178,11008437,15645,0,1719395526,12969.236045559992,97.9356069600035,53343.52875696 2024-06-26,09:52:08.000,178,11008440,15125,0,1719395527,12969.229309249997,97.75937870999769,53343.57067968 2024-06-26,09:52:09.000,178,11008397,15045,0,1719395528,12969.289936039997,97.55495394000172,53343.59164104 2024-06-26,09:52:10.000,178,11008431,15085,0,1719395529,12969.404453310002,97.36462743000448,53343.55670544001 2024-06-26,09:52:11.000,178,11008422,15485,0,1719395530,12969.518970579993,97.30823439000233,53343.66849936 2024-06-26,09:52:12.000,178,11008415,14885,0,1719395531,12969.721059879994,97.2306939600021,53343.65452512001 2024-06-26,09:52:13.000,178,11008423,15085,0,1719395532,12969.89620394,97.15315353000187,53343.7174092 2024-06-26,09:52:14.000,178,11008415,15005,0,1719395533,12970.05787538,97.082662230001,53343.7872804 2024-06-26,09:52:15.000,178,11008415,15205,0,1719395534,12970.19260157999,97.04741658000421,53343.82221600001 2024-06-26,09:52:16.000,178,11008413,15125,0,1719395535,12970.320591470001,96.96987615000398,53343.88510008 2024-06-26,09:52:17.000,178,11008380,15125,0,1719395536,12970.286909919996,96.90643398000248,53344.00388112 2024-06-26,09:52:18.000,178,11008447,15565,0,1719395537,12970.233019439991,96.70200920999923,53344.01086824001 2024-06-26,09:52:19.000,178,11008401,15645,0,1719395538,12970.280173610001,96.4905353100039,53344.15061064 2024-06-26,09:52:20.000,178,11008363,15485,0,1719395539,12970.334064089991,96.30725792999874,53344.171572 2024-06-26,09:52:21.000,178,11008429,15045,0,1719395540,12970.381218260001,96.180373590003,53344.20650760001 2024-06-26,09:52:22.000,178,11008415,14765,0,1719395541,12970.475526599992,96.13807880999957,53344.248430319996 2024-06-26,09:52:23.000,178,11008394,15285,0,1719395542,12970.623725420002,96.16627533000428,53344.3113144 2024-06-26,09:52:24.000,178,11008418,15445,0,1719395543,12970.724770069988,96.24381576000451,53344.402146960005 2024-06-26,09:52:25.000,178,11008369,14885,0,1719395544,12970.758451619993,96.2790614100013,53344.472018160006 2024-06-26,09:52:26.000,178,11008438,15765,0,1719395545,12970.785396859988,96.18742272000236,53344.52791512 2024-06-26,09:52:27.000,178,11008421,15685,0,1719395546,12970.704561140003,96.05348924999998,53344.583812079996 2024-06-26,09:52:28.000,178,11008411,15485,0,1719395547,12970.610252799997,95.96185056000104,53344.74451584 2024-06-26,09:52:29.000,178,11008380,15485,0,1719395548,12970.475526599992,95.85611361000338,53344.74451584 2024-06-26,09:52:30.000,178,11008410,15325,0,1719395549,12970.340800400001,95.77857318000315,53344.84932264001 2024-06-26,09:52:31.000,178,11008411,15365,0,1719395550,12970.300382540001,95.67988536000485,53344.91220672 2024-06-26,09:52:32.000,178,11008418,14845,0,1719395551,12970.320591470001,95.53890276000311,53344.905219600005 2024-06-26,09:52:33.000,178,11008435,14725,0,1719395552,12970.347536709996,95.48955885000032,53345.00303928 2024-06-26,09:52:34.000,178,11008429,15485,0,1719395553,12970.280173610001,95.53185363000375,53345.03797488 2024-06-26,09:52:35.000,178,11008415,15645,0,1719395554,12970.165656339996,95.54595189000247,53345.10085896 2024-06-26,09:52:36.000,178,11008446,15045,0,1719395555,12970.11176585999,95.5248045000044,53345.16374304001 2024-06-26,09:52:37.000,178,11008399,15565,0,1719395556,12970.05787538,95.44021494000481,53345.27553696 2024-06-26,09:52:38.000,178,11008414,15205,0,1719395557,12970.09155692999,95.39087103000202,53345.3244468 2024-06-26,09:52:39.000,178,11008437,15445,0,1719395558,12969.99051227999,95.41906754999945,53345.31745968 2024-06-26,09:52:40.000,178,11008430,15405,0,1719395559,12969.902940249995,95.4120184200001,53345.34540816 2024-06-26,09:52:41.000,178,11008406,14725,0,1719395560,12969.74800511999,95.38382190000266,53345.422266479996 2024-06-26,09:52:42.000,178,11008392,14525,0,1719395561,12969.660433089994,95.33447798999987,53345.41527936 2024-06-26,09:52:43.000,178,11008438,14885,0,1719395562,12969.572861059998,95.31333060000179,53345.478163440006 2024-06-26,09:52:44.000,178,11008432,15125,0,1719395563,12969.438134859993,95.24283930000092,53345.49912480001 2024-06-26,09:52:45.000,178,11008399,15085,0,1719395564,12969.229309249997,95.25693755999964,53345.4641892 2024-06-26,09:52:46.000,178,11008378,15365,0,1719395565,12968.993538399991,95.29218321000371,53345.5340604 2024-06-26,09:52:47.000,178,11008425,15285,0,1719395566,12968.703877069995,95.30628147000243,53345.50611192 2024-06-26,09:52:48.000,178,11008403,15365,0,1719395567,12968.528733009989,95.24988843000028,53345.4641892 2024-06-26,09:52:49.000,178,11008438,15165,0,1719395568,12968.407479429989,95.24988843000028,53345.51309904 2024-06-26,09:52:50.000,178,11008412,15085,0,1719395569,12968.333380019998,95.32037973000115,53345.527073280005 2024-06-26,09:52:51.000,178,11008381,15605,0,1719395570,12968.138027029992,95.39792016000138,53345.478163440006 2024-06-26,09:52:52.000,178,11008446,15165,0,1719395571,12967.969619279997,95.46136233000288,53345.457202080004 2024-06-26,09:52:53.000,178,11008443,15485,0,1719395572,12967.868574629996,95.41906754999945,53345.457202080004 2024-06-26,09:52:54.000,178,11008390,15565,0,1719395573,12967.73384842999,95.46136233000288,53345.42925360001 2024-06-26,09:52:55.000,178,11008417,15205,0,1719395574,12967.545231749995,95.41906754999945,53345.43624072 2024-06-26,09:52:56.000,178,11008429,15845,0,1719395575,12967.295988279999,95.43316580999817,53345.38034376001 2024-06-26,09:52:57.000,178,11008399,15645,0,1719395576,12967.060217429993,95.46841146000224,53345.36636952 2024-06-26,09:52:58.000,178,11008426,15805,0,1719395577,12966.777292409992,95.43316580999817,53345.33143392001 2024-06-26,09:52:59.000,178,11008371,15685,0,1719395578,12966.568466799996,95.46136233000288,53345.29649832 2024-06-26,09:53:00.000,178,11008418,15845,0,1719395579,12966.33269594999,95.46136233000288,53345.28252408001 2024-06-26,09:53:01.000,178,11008413,15685,0,1719395580,12966.157551889999,95.4754605900016,53345.16374304001 2024-06-26,09:53:02.000,178,11008393,15645,0,1719395581,12966.049770929989,95.46136233000288,53345.15675592 2024-06-26,09:53:03.000,178,11008456,16085,0,1719395582,12965.982407829993,95.50365710999904,53345.121820320004 2024-06-26,09:53:04.000,178,11008402,16005,0,1719395583,12965.787054840002,95.6234923200027,53345.03098776 2024-06-26,09:53:05.000,178,11008343,16205,0,1719395584,12965.551283989997,95.73627839999972,53344.96111656 2024-06-26,09:53:06.000,178,11008400,15725,0,1719395585,12965.21446848999,95.84906448000402,53344.84932264001 2024-06-26,09:53:07.000,178,11008432,16165,0,1719395586,12964.864180369994,95.85611361000338,53344.8353484 2024-06-26,09:53:08.000,178,11008432,16125,0,1719395587,12964.527364870002,95.8702118700021,53344.737528720005 2024-06-26,09:53:09.000,178,11008408,16685,0,1719395588,12964.170340439996,95.86316274000274,53344.71656736 2024-06-26,09:53:10.000,178,11008367,16005,0,1719395589,12963.81331600999,95.7574257899978,53344.52791512 2024-06-26,09:53:11.000,178,11008373,16325,0,1719395590,12963.523654679993,95.58824666999863,53344.50695376 2024-06-26,09:53:12.000,178,11008450,16205,0,1719395591,12963.220520729992,95.54595189000247,53344.49297952001 2024-06-26,09:53:13.000,178,11008388,16045,0,1719395592,12962.88370523,95.56005015000119,53344.43708256 2024-06-26,09:53:14.000,178,11008386,16245,0,1719395593,12962.412163529989,95.63054145000206,53344.283365920004 2024-06-26,09:53:15.000,178,11008376,16485,0,1719395594,12962.055139099997,95.48955885000032,53344.22746896001 2024-06-26,09:53:16.000,178,11008406,16165,0,1719395595,12961.752005149996,95.29923234000307,53344.14362352 2024-06-26,09:53:17.000,178,11008402,15965,0,1719395596,12961.60380633,95.09480756999983,53343.968945520006 2024-06-26,09:53:18.000,178,11008396,15725,0,1719395597,12961.45560750999,94.90448106000258,53343.850164480005 2024-06-26,09:53:19.000,178,11008412,16005,0,1719395598,12961.280463449999,94.74940020000213,53343.79426752001 2024-06-26,09:53:20.000,178,11008355,16965,0,1719395599,12961.031219979988,94.68595803000062,53343.66151224 2024-06-26,09:53:21.000,178,11008381,18045,0,1719395600,12960.653986619996,94.58022108000296,53343.24927216001 2024-06-26,09:53:22.000,178,11008373,16045,0,1719395601,12960.40474315,94.48153326000465,53343.57067968 2024-06-26,09:53:23.000,178,11008423,16325,0,1719395602,12960.047718719994,94.34759979000228,53343.50080848 2024-06-26,09:53:24.000,178,11008387,15885,0,1719395603,12959.899519899998,94.20661719000054,53343.47286 2024-06-26,09:53:25.000,178,11008428,15405,0,1719395604,12959.805211559993,94.12202763000096,53343.45888576001 2024-06-26,09:53:26.000,178,11008435,15285,0,1719395605,12959.764793699993,94.1149785000016,53343.38901456001 2024-06-26,09:53:27.000,178,11008438,14965,0,1719395606,12959.623331189992,94.12202763000096,53343.35407896 2024-06-26,09:53:28.000,178,11008409,15245,0,1719395607,12959.475132369997,94.14317501999903,53343.24228504001 2024-06-26,09:53:29.000,178,11008419,14885,0,1719395608,12959.374087719996,94.13612588999968,53343.17241384001 2024-06-26,09:53:30.000,178,11008393,15125,0,1719395609,12959.171998419995,94.10792937000224,53343.03267144001 2024-06-26,09:53:31.000,178,11008438,15125,0,1719395610,12959.030535909995,94.03743807000137,53342.99773584 2024-06-26,09:53:32.000,178,11008425,14965,0,1719395611,12958.868864469994,93.92465199000435,53342.97677448 2024-06-26,09:53:33.000,178,11008419,14845,0,1719395612,12958.767819819994,93.87530808000156,53342.88594192001 2024-06-26,09:53:34.000,178,11008430,14845,0,1719395613,12958.693720409989,93.89645546999964,53342.86498056001 2024-06-26,09:53:35.000,178,11008374,15205,0,1719395614,12958.612884689988,93.9669467700005,53342.83004496 2024-06-26,09:53:36.000,178,11008440,14805,0,1719395615,12958.478158489997,93.95284851000179,53342.76716088001 2024-06-26,09:53:37.000,178,11008398,15525,0,1719395616,12958.417531699997,93.9669467700005,53342.69030256 2024-06-26,09:53:38.000,178,11008424,15565,0,1719395617,12958.424268009992,93.86120982000284,53342.627418480006 2024-06-26,09:53:39.000,178,11008384,15965,0,1719395618,12958.491631110002,93.77662026000326,53342.59947000001 2024-06-26,09:53:40.000,178,11008442,15405,0,1719395619,12958.552257900003,93.81891503999941,53342.53658592 2024-06-26,09:53:41.000,178,11008385,15845,0,1719395620,12958.518576349998,93.94579938000243,53342.459727600006 2024-06-26,09:53:42.000,178,11008372,15725,0,1719395621,12958.451213250002,94.05858545999945,53342.438766240004 2024-06-26,09:53:43.000,178,11008398,15565,0,1719395622,12958.417531699997,94.08678198000416,53342.41081776001 2024-06-26,09:53:44.000,178,11008410,15565,0,1719395623,12958.518576349998,94.10088024000288,53342.37588216 2024-06-26,09:53:45.000,178,11008392,16005,0,1719395624,12958.673511479989,94.00924155000394,53342.40383064001 2024-06-26,09:53:46.000,178,11008397,15845,0,1719395625,12958.781292439999,94.00219242000458,53342.36190792001 2024-06-26,09:53:47.000,178,11008395,15605,0,1719395626,12958.707193029994,94.03743807000137,53342.40383064001 2024-06-26,09:53:48.000,178,11008349,15605,0,1719395627,12958.592675759988,94.00924155000394,53342.38286928001 2024-06-26,09:53:49.000,178,11008455,15325,0,1719395628,12958.505103729993,93.98809415999858,53342.438766240004 2024-06-26,09:53:50.000,178,11008371,15565,0,1719395629,12958.518576349998,93.85416069000348,53342.40383064001 2024-06-26,09:53:51.000,178,11008439,15525,0,1719395630,12958.538785279998,93.7554728699979,53342.424792 2024-06-26,09:53:52.000,178,11008385,16045,0,1719395631,12958.511840040002,93.60039201000473,53342.48767608 2024-06-26,09:53:53.000,178,11008355,15565,0,1719395632,12958.491631110002,93.48760593000043,53342.47370184 2024-06-26,09:53:54.000,178,11008423,15325,0,1719395633,12958.383850149992,93.40301637000084,53342.55056016001 2024-06-26,09:53:55.000,178,11008401,15605,0,1719395634,12958.437740629997,93.33957419999933,53342.58549576 2024-06-26,09:53:56.000,178,11008351,15845,0,1719395635,12958.518576349998,93.26908289999847,53342.64139272 2024-06-26,09:53:57.000,178,11008384,15645,0,1719395636,12958.660038859998,93.11400203999801,53342.676328320005 2024-06-26,09:53:58.000,178,11008371,15485,0,1719395637,12958.821710299999,92.93777378999948,53342.71825104001 2024-06-26,09:53:59.000,178,11008367,15805,0,1719395638,12958.868864469994,92.8179385800031,53342.8090836 2024-06-26,09:54:00.000,178,11008360,15205,0,1719395639,12958.929491259994,92.74039815000287,53342.88594192001 2024-06-26,09:54:01.000,178,11008369,15365,0,1719395640,12958.97664542999,92.74039815000287,53342.96978736 2024-06-26,09:54:02.000,178,11008380,15325,0,1719395641,12958.990118049995,92.7051524999988,53343.06760704 2024-06-26,09:54:03.000,178,11008422,15605,0,1719395642,12958.99685435999,92.64875946000393,53343.060619920005 2024-06-26,09:54:04.000,178,11008408,15325,0,1719395643,12958.85539184999,92.6064646800005,53343.13747824 2024-06-26,09:54:05.000,178,11008405,15365,0,1719395644,12958.808237679994,92.51482599000155,53343.24927216001 2024-06-26,09:54:06.000,178,11008398,14925,0,1719395645,12958.794765059989,92.47958034000476,53343.31215624 2024-06-26,09:54:07.000,178,11008349,13325,0,1719395646,12958.680247789998,92.37384338999982,53343.42395016 2024-06-26,09:54:08.000,178,11008414,14805,0,1719395647,12958.619620999998,92.36679426000046,53343.465872880006 2024-06-26,09:54:09.000,178,11008407,14405,0,1719395648,12958.646566239993,92.27515557000152,53343.47984712 2024-06-26,09:54:10.000,178,11008367,15805,0,1719395649,12958.626357309993,92.18351688000257,53343.59862816 2024-06-26,09:54:11.000,178,11008391,14925,0,1719395650,12958.680247789998,92.19056601000193,53343.633563760006 2024-06-26,09:54:12.000,178,11008358,14845,0,1719395651,12958.700456719998,92.16941862000385,53343.647538 2024-06-26,09:54:13.000,178,11008391,15125,0,1719395652,12958.673511479989,92.21171340000001,53343.69644784 2024-06-26,09:54:14.000,178,11008374,15005,0,1719395653,12958.478158489997,92.16941862000385,53343.731383440005 2024-06-26,09:54:15.000,178,11008369,15085,0,1719395654,12958.276069189997,92.09892732000299,53343.780293280004 2024-06-26,09:54:16.000,178,11008405,14725,0,1719395655,12958.121134059991,92.05663253999955,53343.7872804 2024-06-26,09:54:17.000,178,11008346,15365,0,1719395656,12957.87862689999,92.12712384000042,53343.82920312 2024-06-26,09:54:18.000,178,11008377,15005,0,1719395657,12957.528338779994,92.0143377600034,53343.83619024 2024-06-26,09:54:19.000,178,11008348,15165,0,1719395658,12957.245413759993,91.84515864000423,53343.82920312 2024-06-26,09:54:20.000,178,11008381,15125,0,1719395659,12957.016379219996,91.63368474000163,53343.80824176 2024-06-26,09:54:21.000,178,11008351,15045,0,1719395660,12956.76713575,91.5208986600046,53343.79426752001 2024-06-26,09:54:22.000,178,11008365,15165,0,1719395661,12956.41684762999,91.45040736000374,53343.79426752001 2024-06-26,09:54:23.000,178,11008385,15005,0,1719395662,12955.945305929992,91.41516170999967,53343.72439632001 2024-06-26,09:54:24.000,178,11008376,15325,0,1719395663,12955.595017809996,91.33762127999944,53343.70343496001 2024-06-26,09:54:25.000,178,11008417,15165,0,1719395664,12955.25820230999,91.0979508599994,53343.633563760006 2024-06-26,09:54:26.000,178,11008418,15485,0,1719395665,12954.874232640002,90.91467348000151,53343.54971832 2024-06-26,09:54:27.000,178,11008382,15445,0,1719395666,12954.557626069996,90.67500306000147,53343.514782720005 2024-06-26,09:54:28.000,178,11008393,15045,0,1719395667,12954.18712902,90.49172568000358,53343.4029888 2024-06-26,09:54:29.000,178,11008402,15005,0,1719395668,12953.890731379994,90.40008699000464,53343.31914336001 2024-06-26,09:54:30.000,178,11008424,15605,0,1719395669,12953.493289090002,90.27320265000162,53343.25625928 2024-06-26,09:54:31.000,178,11008355,15765,0,1719395670,12953.055428939995,90.23795700000483,53343.130491120006 2024-06-26,09:54:32.000,178,11008387,15485,0,1719395671,12952.752294989994,90.01943397000286,53343.00472296001 2024-06-26,09:54:33.000,178,11008386,15565,0,1719395672,12952.516524139988,89.89254962999985,53342.89991616 2024-06-26,09:54:34.000,178,11008401,15485,0,1719395673,12952.274016980002,89.70927225000196,53342.78812224001 2024-06-26,09:54:35.000,178,11008473,15445,0,1719395674,12952.018037199996,89.56828965000022,53342.64837984001 2024-06-26,09:54:36.000,178,11008342,15485,0,1719395675,12951.76879373,89.39911053000105,53342.55056016001 2024-06-26,09:54:37.000,178,11008355,15605,0,1719395676,12951.553231809994,89.23698054000124,53342.52959880001 2024-06-26,09:54:38.000,178,11008409,15045,0,1719395677,12951.472396089994,89.01845750999928,53342.424792 2024-06-26,09:54:39.000,178,11008411,15245,0,1719395678,12951.371351439993,88.84927839000011,53342.3199852 2024-06-26,09:54:40.000,178,11008368,15405,0,1719395679,12951.324197269998,88.83518013000139,53342.23613976001 2024-06-26,09:54:41.000,178,11008393,15565,0,1719395680,12951.209679999993,88.92681882000034,53342.15229432 2024-06-26,09:54:42.000,178,11008346,15325,0,1719395681,12951.021063319997,89.04665403000399,53342.124345840006 2024-06-26,09:54:43.000,178,11008424,15525,0,1719395682,12950.818974019996,89.18058749999909,53342.054474640005 2024-06-26,09:54:44.000,178,11008358,15045,0,1719395683,12950.495631139995,89.2440296700006,53341.97761632001 2024-06-26,09:54:45.000,178,11008432,15245,0,1719395684,12950.212706119994,89.25107879999996,53341.87979664001 2024-06-26,09:54:46.000,178,11008367,15405,0,1719395685,12950.051034679993,89.16648924000037,53341.80992544001 2024-06-26,09:54:47.000,178,11008421,15525,0,1719395686,12949.855681690002,89.16648924000037,53341.74704136 2024-06-26,09:54:48.000,178,11008406,15165,0,1719395687,12949.53233881,89.15239098000166,53341.60729896 2024-06-26,09:54:49.000,178,11008332,15325,0,1719395688,12949.128160209999,89.18058749999909,53341.48851792 2024-06-26,09:54:50.000,178,11008396,15405,0,1719395689,12948.771135779993,89.2087840200038,53341.37672400001 2024-06-26,09:54:51.000,178,11008351,15525,0,1719395690,12948.434320280001,89.26517705999868,53341.31383992 2024-06-26,09:54:52.000,178,11008405,15885,0,1719395691,12948.238967289995,89.25812792999932,53341.216020240005 2024-06-26,09:54:53.000,178,11008413,15125,0,1719395692,12948.03014168,89.27927532000467,53341.13916192001 2024-06-26,09:54:54.000,178,11008415,15165,0,1719395693,12947.834788689994,89.31452097000147,53341.04134224001 2024-06-26,09:54:55.000,178,11008426,15245,0,1719395694,12947.666380939998,89.25107879999996,53340.92256120001 2024-06-26,09:54:56.000,178,11008378,15485,0,1719395695,12947.484500569997,89.26517705999868,53340.85967712 2024-06-26,09:54:57.000,178,11008400,15525,0,1719395696,12947.322829129997,89.18058749999909,53340.782818800006 2024-06-26,09:54:58.000,178,11008355,15205,0,1719395697,12947.120739829996,89.16648924000037,53340.69897336 2024-06-26,09:54:59.000,178,11008437,15525,0,1719395698,12946.93212315,89.13829272000294,53340.60814080001 2024-06-26,09:55:00.000,178,11008383,15605,0,1719395699,12946.689615989999,89.20173489000445,53340.60814080001 2024-06-26,09:55:01.000,178,11008352,15405,0,1719395700,12946.467317759998,89.22993141000188,53340.503334 2024-06-26,09:55:02.000,178,11008397,15445,0,1719395701,12946.245019529997,89.2087840200038,53340.398527200006 2024-06-26,09:55:03.000,178,11008409,15045,0,1719395702,12946.036193920001,89.06075229000271,53340.33564312 2024-06-26,09:55:04.000,178,11008436,15365,0,1719395703,12945.820631999995,88.74354144000245,53340.328656000005 2024-06-26,09:55:05.000,178,11008391,16005,0,1719395704,12945.618542699995,88.45452710999962,53340.25179768001 2024-06-26,09:55:06.000,178,11008344,15285,0,1719395705,12945.63201532,88.1584636500047,53340.258784800004 2024-06-26,09:55:07.000,178,11008393,15845,0,1719395706,12945.61180639,87.98928452999826,53340.24481056 2024-06-26,09:55:08.000,178,11008404,15285,0,1719395707,12945.578124839994,87.96108801000082,53340.22384920001 2024-06-26,09:55:09.000,178,11008406,15525,0,1719395708,12945.396244469994,88.00338279000425,53340.1889136 2024-06-26,09:55:10.000,178,11008391,15685,0,1719395709,12945.052692659992,87.98928452999826,53340.19590072 2024-06-26,09:55:11.000,178,11008398,15565,0,1719395710,12944.749558709991,87.91879323000467,53340.16795224 2024-06-26,09:55:12.000,178,11008361,15365,0,1719395711,12944.439688449995,87.78485976000229,53340.14699088 2024-06-26,09:55:13.000,178,11008391,15445,0,1719395712,12944.26454438999,87.672073679998,53340.15397800001 2024-06-26,09:55:14.000,178,11008361,15965,0,1719395713,12944.082664019988,87.58043498999905,53340.07013256 2024-06-26,09:55:15.000,178,11008379,15845,0,1719395714,12943.988355679998,87.44650152000395,53340.03519696001 2024-06-26,09:55:16.000,178,11008344,15445,0,1719395715,12943.914256269993,87.34781369999837,53339.97231288 2024-06-26,09:55:17.000,178,11008425,14925,0,1719395716,12943.799739000002,87.27732240000478,53339.9793 2024-06-26,09:55:18.000,178,11008357,15605,0,1719395717,12943.611122319991,87.10814327999833,53339.923403040004 2024-06-26,09:55:19.000,178,11008362,15205,0,1719395718,12943.530286599991,86.98125894000259,53339.81160912 2024-06-26,09:55:20.000,178,11008409,15645,0,1719395719,12943.590913389991,86.88257112000429,53339.76968640001 2024-06-26,09:55:21.000,178,11008413,15405,0,1719395720,12943.658276490001,86.91781677000108,53339.72077656001 2024-06-26,09:55:22.000,178,11008375,15925,0,1719395721,12943.631331249991,86.96716068000387,53339.67186672 2024-06-26,09:55:23.000,178,11008364,15845,0,1719395722,12943.563968149996,86.91781677000108,53339.69282808 2024-06-26,09:55:24.000,178,11008396,15045,0,1719395723,12943.503341359996,86.86142372999893,53339.60199552001 2024-06-26,09:55:25.000,178,11008404,15445,0,1719395724,12943.40903301999,86.7979815600047,53339.56705992 2024-06-26,09:55:26.000,178,11008416,15645,0,1719395725,12943.530286599991,86.67109722000168,53339.539111440004 2024-06-26,09:55:27.000,178,11008394,15285,0,1719395726,12943.665012799996,86.57945853000274,53339.55308568001 2024-06-26,09:55:28.000,178,11008411,15365,0,1719395727,12943.691958039992,86.49486897000315,53339.51815008 2024-06-26,09:55:29.000,178,11008431,15405,0,1719395728,12943.826684239997,86.38913201999821,53339.57404704 2024-06-26,09:55:30.000,178,11008442,15805,0,1719395729,12944.062455089988,86.26224768000247,53339.55308568001 2024-06-26,09:55:31.000,178,11008406,14965,0,1719395730,12944.33190749,86.31864072000462,53339.560072800006 2024-06-26,09:55:32.000,178,11008395,15525,0,1719395731,12944.57441465,86.38208288999886,53339.63693112 2024-06-26,09:55:33.000,178,11008379,15485,0,1719395732,12944.63504144,86.50896723000187,53339.65090536001 2024-06-26,09:55:34.000,178,11008337,15325,0,1719395733,12944.6754593,86.55126200999803,53339.706802320004 2024-06-26,09:55:35.000,178,11008447,15165,0,1719395734,12944.71587716,86.48077071000444,53339.76269928 2024-06-26,09:55:36.000,178,11008362,15805,0,1719395735,12944.682195609996,86.44552506000036,53339.83257048 2024-06-26,09:55:37.000,178,11008405,14525,0,1719395736,12944.742822399996,86.3750337599995,53339.895454560006 2024-06-26,09:55:38.000,178,11008395,15045,0,1719395737,12944.722613469996,86.29044419999991,53339.96532576001 2024-06-26,09:55:39.000,178,11008438,15005,0,1719395738,12944.68893191999,86.23405115999776,53339.93737728001 2024-06-26,09:55:40.000,178,11008361,15965,0,1719395739,12944.59462358,86.2270020299984,53340.07013256 2024-06-26,09:55:41.000,178,11008360,15485,0,1719395740,12944.520524169995,86.23405115999776,53340.112055280006 2024-06-26,09:55:42.000,178,11008409,14725,0,1719395741,12944.459897379995,86.24814942000376,53340.14699088 2024-06-26,09:55:43.000,178,11008392,15085,0,1719395742,12944.419479519995,86.17765812000289,53340.20288784001 2024-06-26,09:55:44.000,178,11008401,15725,0,1719395743,12944.37232535,86.01552813000308,53340.27275904001 2024-06-26,09:55:45.000,178,11008361,16205,0,1719395744,12944.36558903999,85.8815946600007,53340.31468176 2024-06-26,09:55:46.000,178,11008401,15485,0,1719395745,12944.379061659994,85.6701207599981,53340.4334628 2024-06-26,09:55:47.000,178,11008333,15925,0,1719395746,12944.39253428,85.59962946000451,53340.47538552 2024-06-26,09:55:48.000,178,11008401,15645,0,1719395747,12944.311698559999,85.4374994700047,53340.545256720005 2024-06-26,09:55:49.000,178,11008361,15165,0,1719395748,12944.257808079994,85.29651687000296,53340.678012 2024-06-26,09:55:50.000,178,11008411,15445,0,1719395749,12944.176972359994,85.14848514000187,53340.73390896001 2024-06-26,09:55:51.000,178,11008390,15445,0,1719395750,12944.062455089988,84.92291298000055,53340.782818800006 2024-06-26,09:55:52.000,178,11008374,15285,0,1719395751,12944.096136639993,84.68324256000051,53340.8177544 2024-06-26,09:55:53.000,178,11008341,16125,0,1719395752,12944.183708669989,84.53521082999941,53340.96448392 2024-06-26,09:55:54.000,178,11008387,16045,0,1719395753,12944.170236049998,84.45062126999983,53341.06230360001 2024-06-26,09:55:55.000,178,11008403,15725,0,1719395754,12944.129818189998,84.3378351900028,53341.15313616 2024-06-26,09:55:56.000,178,11008425,15845,0,1719395755,12943.988355679998,84.22504910999851,53341.25794296001 2024-06-26,09:55:57.000,178,11008344,15805,0,1719395756,12943.846893169997,83.97832955999911,53341.3417884 2024-06-26,09:55:58.000,178,11008331,15725,0,1719395757,12943.658276490001,83.69636436000292,53341.42563384001 2024-06-26,09:55:59.000,178,11008380,16285,0,1719395758,12943.42924194999,83.35800612000457,53341.50947928 2024-06-26,09:56:00.000,178,11008415,16445,0,1719395759,12943.24736157999,83.13948309000261,53341.61428608001 2024-06-26,09:56:01.000,178,11008354,16285,0,1719395760,12942.998118109994,83.02669700999832,53341.64223456001 2024-06-26,09:56:02.000,178,11008363,16165,0,1719395761,12942.715193089993,83.00554962000024,53341.69114440001 2024-06-26,09:56:03.000,178,11008314,15805,0,1719395762,12942.358168660001,82.90686180000193,53341.74005424001 2024-06-26,09:56:04.000,178,11008385,16325,0,1719395763,12942.01461685,82.73768268000276,53341.73306712001 2024-06-26,09:56:05.000,178,11008442,16165,0,1719395764,12941.637383489993,82.55440530000487,53341.75402848 2024-06-26,09:56:06.000,178,11008385,16285,0,1719395765,12941.293831679992,82.41342270000314,53341.62826032 2024-06-26,09:56:07.000,178,11008351,15445,0,1719395766,12941.09847869,82.2724401000014,53341.8658224 2024-06-26,09:56:08.000,178,11008359,17045,0,1719395767,12940.84923521999,82.2724401000014,53341.75402848 2024-06-26,09:56:09.000,178,11008356,16605,0,1719395768,12940.579782819994,82.27948923000076,53341.61428608001 2024-06-26,09:56:10.000,178,11008404,15805,0,1719395769,12940.303594110002,82.24424358000397,53341.75402848 2024-06-26,09:56:11.000,178,11008367,16365,0,1719395770,12940.000460160001,82.2724401000014,53341.719092880005 2024-06-26,09:56:12.000,178,11008351,15805,0,1719395771,12939.60975417999,82.35702966000099,53341.64922168 2024-06-26,09:56:13.000,178,11008365,15645,0,1719395772,12939.232520819998,82.47686487000465,53341.670183040005 2024-06-26,09:56:14.000,178,11008356,16365,0,1719395773,12938.801396980001,82.5191596500008,53341.50947928 2024-06-26,09:56:15.000,178,11008376,15805,0,1719395774,12938.464581479995,82.46276660999865,53341.46755656 2024-06-26,09:56:16.000,178,11008366,16325,0,1719395775,12938.141238599994,82.3217840100042,53341.39768536001 2024-06-26,09:56:17.000,178,11008373,16365,0,1719395776,12937.764005240002,82.06801532999816,53341.23698160001 2024-06-26,09:56:18.000,178,11008355,15685,0,1719395777,12937.474343909991,81.82129577999876,53341.16012328001 2024-06-26,09:56:19.000,178,11008369,16045,0,1719395778,12937.184682579995,81.51818319000449,53341.06929072001 2024-06-26,09:56:20.000,178,11008408,15765,0,1719395779,12936.98932958999,81.13048104000336,53341.02038088001 2024-06-26,09:56:21.000,178,11008362,15805,0,1719395780,12936.841130769993,80.74982802000159,53340.87365136001 2024-06-26,09:56:22.000,178,11008397,16125,0,1719395781,12936.713140879998,80.36917499999981,53340.7478832 2024-06-26,09:56:23.000,178,11008321,15965,0,1719395782,12936.591887299997,80.24933979000343,53340.65006352 2024-06-26,09:56:24.000,178,11008372,15845,0,1719395783,12936.544733130002,80.16475023000385,53340.60115368 2024-06-26,09:56:25.000,178,11008410,15485,0,1719395784,12936.531260509997,80.18589762000192,53340.51730824001 2024-06-26,09:56:26.000,178,11008380,15685,0,1719395785,12936.504315270002,80.18589762000192,53340.426475680004 2024-06-26,09:56:27.000,178,11008345,16445,0,1719395786,12936.383061690001,80.12245545000042,53340.2937204 2024-06-26,09:56:28.000,178,11008360,15845,0,1719395787,12936.214653939991,80.05196414999955,53340.279746160006 2024-06-26,09:56:29.000,178,11008385,15805,0,1719395788,12936.05298249999,80.02376763000211,53340.21686208 2024-06-26,09:56:30.000,178,11008390,15965,0,1719395789,12935.817211649999,80.17884849000257,53340.14000376 2024-06-26,09:56:31.000,178,11008373,15845,0,1719395790,12935.466923530003,80.5665506400037,53340.03519696001 2024-06-26,09:56:32.000,178,11008403,15685,0,1719395791,12934.87412824999,80.94015452999884,53339.895454560006 2024-06-26,09:56:33.000,178,11008375,15725,0,1719395792,12934.254387729998,81.17982494999887,53339.88148032 2024-06-26,09:56:34.000,178,11008382,15085,0,1719395793,12933.68180138,81.35605320000468,53339.72077656001 2024-06-26,09:56:35.000,178,11008421,15525,0,1719395794,12933.068797170003,81.41244623999955,53339.57404704 2024-06-26,09:56:36.000,178,11008397,16005,0,1719395795,12932.62420071,81.49703579999914,53339.51116296001 2024-06-26,09:56:37.000,178,11008432,15685,0,1719395796,12932.287385209995,81.60982188000344,53339.31552360001 2024-06-26,09:56:38.000,178,11008362,15965,0,1719395797,12932.044878049994,81.66621491999831,53339.21770392001 2024-06-26,09:56:39.000,178,11008360,16085,0,1719395798,12931.815843509998,81.57457622999937,53339.06398728 2024-06-26,09:56:40.000,178,11008452,15765,0,1719395799,12931.701326239992,81.46179015000234,53338.97315472 2024-06-26,09:56:41.000,178,11008378,15285,0,1719395800,12931.539654799992,81.3701514600034,53338.78450248 2024-06-26,09:56:42.000,178,11008390,16085,0,1719395801,12931.310620259996,81.29966016000253,53338.69366992001 2024-06-26,09:56:43.000,178,11008340,15525,0,1719395802,12930.940123209999,81.33490580999933,53338.581876000004 2024-06-26,09:56:44.000,178,11008391,15565,0,1719395803,12930.616780329998,81.29261103000317,53338.39322376 2024-06-26,09:56:45.000,178,11008435,15845,0,1719395804,12930.495526749997,81.08818625999993,53338.28841696001 2024-06-26,09:56:46.000,178,11008360,15845,0,1719395805,12930.421427339992,80.94015452999884,53338.1626488 2024-06-26,09:56:47.000,178,11008392,15805,0,1719395806,12930.266492210001,80.93310539999948,53338.050854880006 2024-06-26,09:56:48.000,178,11008335,15685,0,1719395807,12929.990303499995,81.00359670000034,53337.862202640004 2024-06-26,09:56:49.000,178,11008293,15885,0,1719395808,12929.81515943999,80.92605627000012,53337.7783572 2024-06-26,09:56:50.000,178,11008379,15885,0,1719395809,12929.680433239999,80.78507366999838,53337.596692080006 2024-06-26,09:56:51.000,178,11008384,15685,0,1719395810,12929.586124899994,80.6017962900005,53337.45694968 2024-06-26,09:56:52.000,178,11008387,15525,0,1719395811,12929.363826669993,80.38327325999853,53337.2892588 2024-06-26,09:56:53.000,178,11008404,15685,0,1719395812,12929.168473680002,80.11540632000106,53337.2193876 2024-06-26,09:56:54.000,178,11008390,15445,0,1719395813,12929.020274859991,79.84753938000358,53337.12156792 2024-06-26,09:56:55.000,178,11008386,15645,0,1719395814,12928.791240319995,79.59377070000482,53337.0796452 2024-06-26,09:56:56.000,178,11008416,15525,0,1719395815,12928.528524229994,79.43868984000437,53336.974838400005 2024-06-26,09:56:57.000,178,11008438,15245,0,1719395816,12928.286017069993,79.304756370002,53336.91894144001 2024-06-26,09:56:58.000,178,11008387,15365,0,1719395817,12928.003092049992,79.18492115999834,53336.835096 2024-06-26,09:56:59.000,178,11008401,15845,0,1719395818,12927.68648548,79.04393856000388,53336.78618616 2024-06-26,09:57:00.000,178,11008401,15685,0,1719395819,12927.44397832,78.91705422000086,53336.68137936001 2024-06-26,09:57:01.000,178,11008432,15445,0,1719395820,12927.201471159999,78.82541553000192,53336.66740512 2024-06-26,09:57:02.000,178,11008414,15605,0,1719395821,12926.925282449993,78.73377684000297,53336.58355968001 2024-06-26,09:57:03.000,178,11008422,14885,0,1719395822,12926.601939569991,78.67738380000083,53336.471765760005 2024-06-26,09:57:04.000,178,11008435,15445,0,1719395823,12926.33922347999,78.57869598000252,53336.41586880001 2024-06-26,09:57:05.000,178,11008386,15685,0,1719395824,12926.211233589995,78.50820468000165,53336.31804912 2024-06-26,09:57:06.000,178,11008389,15485,0,1719395825,12926.069771079994,78.40951686000335,53336.19228096 2024-06-26,09:57:07.000,178,11008394,15405,0,1719395826,12925.854209159988,78.19804296000075,53336.19228096 2024-06-26,09:57:08.000,178,11008393,15245,0,1719395827,12925.618438309997,78.03591297000094,53336.07349992 2024-06-26,09:57:09.000,178,11008403,15165,0,1719395828,12925.335513289996,77.88083211000048,53335.94074464001 2024-06-26,09:57:10.000,178,11008382,15365,0,1719395829,12925.2075234,77.81034080999962,53335.870873440006 2024-06-26,09:57:11.000,178,11008374,15405,0,1719395830,12925.2075234,77.7609969000041,53335.82895072 2024-06-26,09:57:12.000,178,11008389,15285,0,1719395831,12925.14016029999,77.68345647000388,53335.83593784 2024-06-26,09:57:13.000,178,11008386,15045,0,1719395832,12925.03911564999,77.63411256000109,53335.72414392001 2024-06-26,09:57:14.000,178,11008387,15405,0,1719395833,12924.97848885999,77.44378605000384,53335.69619544001 2024-06-26,09:57:15.000,178,11008396,15125,0,1719395834,12925.03911564999,77.25345953999931,53335.69619544001 2024-06-26,09:57:16.000,178,11008427,15645,0,1719395835,12925.2075234,77.06313303000206,53335.68920832 2024-06-26,09:57:17.000,178,11008407,15325,0,1719395836,12925.402876389991,76.8446100000001,53335.752092400005 2024-06-26,09:57:18.000,178,11008421,15205,0,1719395837,12925.699274029997,76.5978904500007,53335.787028 2024-06-26,09:57:19.000,178,11008371,15405,0,1719395838,12926.022616909999,76.40756394000346,53335.870873440006 2024-06-26,09:57:20.000,178,11008346,16005,0,1719395839,12926.285333,76.31592525000451,53335.94074464001 2024-06-26,09:57:21.000,178,11008397,14925,0,1719395840,12926.514367539996,76.23838482000428,53336.01061584001 2024-06-26,09:57:22.000,178,11008424,15085,0,1719395841,12926.642357429992,76.22428655999829,53336.136384000005 2024-06-26,09:57:23.000,178,11008432,15325,0,1719395842,12926.750138390002,76.17494265000278,53336.1713196 2024-06-26,09:57:24.000,178,11008397,14845,0,1719395843,12926.797292559997,76.0410091800004,53336.28311352 2024-06-26,09:57:25.000,178,11008353,15205,0,1719395844,12926.891600900002,75.8436335400038,53336.373946080006 2024-06-26,09:57:26.000,178,11008399,15005,0,1719395845,12926.857919349997,75.65330702999927,53336.47875288 2024-06-26,09:57:27.000,178,11008397,15325,0,1719395846,12926.763611009992,75.42068573999859,53336.52766272 2024-06-26,09:57:28.000,178,11008384,15605,0,1719395847,12926.669302670001,75.2021627100039,53336.57657256 2024-06-26,09:57:29.000,178,11008365,15245,0,1719395848,12926.554785399996,74.9272466399998,53336.67439224 2024-06-26,09:57:30.000,178,11008418,15725,0,1719395849,12926.44026812999,74.78626403999806,53336.709327840006 2024-06-26,09:57:31.000,178,11008431,15725,0,1719395850,12926.433531819996,74.65937970000232,53336.807147520005 2024-06-26,09:57:32.000,178,11008414,15325,0,1719395851,12926.500894919991,74.58183927000209,53336.877018720006 2024-06-26,09:57:33.000,178,11008407,15845,0,1719395852,12926.473949679996,74.52544622999994,53336.93291568 2024-06-26,09:57:34.000,178,11008399,16085,0,1719395853,12926.42679551,74.37036536999949,53337.00278688 2024-06-26,09:57:35.000,178,11008433,15045,0,1719395854,12926.42005919999,74.17298973000288,53337.06567096001 2024-06-26,09:57:36.000,178,11008393,15685,0,1719395855,12926.42005919999,74.09544930000266,53337.06567096001 2024-06-26,09:57:37.000,178,11008392,15645,0,1719395856,12926.393113959995,74.01790887000243,53337.16349064001 2024-06-26,09:57:38.000,178,11008437,15365,0,1719395857,12926.332487169995,73.975614089999,53337.17047776 2024-06-26,09:57:39.000,178,11008416,15285,0,1719395858,12926.271860379995,73.8769262700007,53337.261310320006 2024-06-26,09:57:40.000,178,11008355,15685,0,1719395859,12926.21796989999,73.71479628000088,53337.23336184001 2024-06-26,09:57:41.000,178,11008376,15925,0,1719395860,12926.170815729995,73.57381367999915,53337.31720728 2024-06-26,09:57:42.000,178,11008424,15525,0,1719395861,12926.130397869994,73.46102760000213,53337.2892588 2024-06-26,09:57:43.000,178,11008364,14885,0,1719395862,12926.042825839999,73.39053630000126,53337.35214288001 2024-06-26,09:57:44.000,178,11008396,15805,0,1719395863,12925.887890709993,73.29184848000295,53337.27528456 2024-06-26,09:57:45.000,178,11008380,15725,0,1719395864,12925.699274029997,73.15086588000122,53337.28227168001 2024-06-26,09:57:46.000,178,11008405,15565,0,1719395865,12925.625174619992,72.96758850000333,53337.23336184001 2024-06-26,09:57:47.000,178,11008405,15325,0,1719395866,12925.510657350002,72.75611460000073,53337.191439120004 2024-06-26,09:57:48.000,178,11008410,15965,0,1719395867,12925.32877698,72.60808286999963,53337.1495164 2024-06-26,09:57:49.000,178,11008415,15245,0,1719395868,12925.052588269995,72.38955983999767,53337.03073536 2024-06-26,09:57:50.000,178,11008417,15685,0,1719395869,12924.830290039994,72.24152811000386,53337.03073536 2024-06-26,09:57:51.000,178,11008454,15205,0,1719395870,12924.735981699989,72.05120159999933,53336.98881264 2024-06-26,09:57:52.000,178,11008449,15165,0,1719395871,12924.709036459994,71.90316986999824,53336.89099296 2024-06-26,09:57:53.000,178,11008407,15205,0,1719395872,12924.655145979988,71.79038379000121,53336.856057360004 2024-06-26,09:57:54.000,178,11008431,15285,0,1719395873,12924.756190629989,71.69874510000227,53336.84208312 2024-06-26,09:57:55.000,178,11008393,15885,0,1719395874,12924.95827992999,71.60005728000397,53336.77919904001 2024-06-26,09:57:56.000,178,11008376,15285,0,1719395875,12925.24794126,71.37448512000265,53336.74426344 2024-06-26,09:57:57.000,178,11008394,15125,0,1719395876,12925.739691889998,71.19825687000412,53336.77919904001 2024-06-26,09:57:58.000,178,11008406,15325,0,1719395877,12926.16407942,71.1066181799979,53336.75125056001 2024-06-26,09:57:59.000,178,11008404,15325,0,1719395878,12926.494158609996,71.06432340000174,53336.7652248 2024-06-26,09:58:00.000,178,11008381,14845,0,1719395879,12926.702984219992,71.0361268800043,53336.80016040001 2024-06-26,09:58:01.000,178,11008407,15685,0,1719395880,12926.898337209997,71.06432340000174,53336.856057360004 2024-06-26,09:58:02.000,178,11008405,15405,0,1719395881,12927.167789609994,71.09251991999918,53336.87003160001 2024-06-26,09:58:03.000,178,11008429,16005,0,1719395882,12927.5652319,71.1066181799979,53336.89099296 2024-06-26,09:58:04.000,178,11008366,15845,0,1719395883,12927.915520019997,71.13481470000261,53336.91195432 2024-06-26,09:58:05.000,178,11008365,14845,0,1719395884,12928.407270649994,71.18415860999812,53336.98182552 2024-06-26,09:58:06.000,178,11008429,15885,0,1719395885,12928.851867109996,71.14891296000133,53337.03772248001 2024-06-26,09:58:07.000,178,11008401,15725,0,1719395886,12929.242573089992,71.07842166000046,53337.10759368 2024-06-26,09:58:08.000,178,11008448,15645,0,1719395887,12929.75453264999,70.8598986299985,53337.23336184001 2024-06-26,09:58:09.000,178,11008431,15525,0,1719395888,12930.333855309997,70.64842473000317,53337.3940656 2024-06-26,09:58:10.000,178,11008366,15405,0,1719395889,12930.946859519994,70.3664595299997,53337.51284664 2024-06-26,09:58:11.000,178,11008424,15805,0,1719395890,12931.681117309992,70.1690838900031,53337.70848600001 2024-06-26,09:58:12.000,178,11008412,15245,0,1719395891,12932.42211141,69.94351173000177,53337.87617688001 2024-06-26,09:58:13.000,178,11008404,15325,0,1719395892,12933.136160269998,69.75318522000453,53338.078803360004 2024-06-26,09:58:14.000,178,11008428,14965,0,1719395893,12933.776109719991,69.58400609999808,53338.32335256 2024-06-26,09:58:15.000,178,11008414,15285,0,1719395894,12934.294805589998,69.33728654999868,53338.553927520006 2024-06-26,09:58:16.000,178,11008421,15285,0,1719395895,12934.746138359995,69.09761612999864,53338.749566880004 2024-06-26,09:58:17.000,178,11008405,14605,0,1719395896,12935.150316959996,68.90024049000203,53338.8962964 2024-06-26,09:58:18.000,178,11008409,14925,0,1719395897,12935.669012829989,68.68171746000007,53339.16180696 2024-06-26,09:58:19.000,178,11008432,15565,0,1719395898,12936.19444500999,68.5125383400009,53339.33648496 2024-06-26,09:58:20.000,178,11008364,15165,0,1719395899,12936.827658149989,68.37155573999917,53339.57404704 2024-06-26,09:58:21.000,178,11008404,14685,0,1719395900,12937.487816529996,68.17418010000256,53339.81859624001 2024-06-26,09:58:22.000,178,11008478,14845,0,1719395901,12938.100820739994,67.9204114200038,53340.042184080005 2024-06-26,09:58:23.000,178,11008415,15325,0,1719395902,12938.632989229991,67.75828143000399,53340.258784800004 2024-06-26,09:58:24.000,178,11008395,14965,0,1719395903,12939.016958899992,67.5609057900001,53340.48935976001 2024-06-26,09:58:25.000,178,11008425,15325,0,1719395904,12939.340301779994,67.43402145000437,53340.712947600005 2024-06-26,09:58:26.000,178,11008391,15165,0,1719395905,12939.81857979,67.19435103000433,53340.93653544 2024-06-26,09:58:27.000,178,11008419,15365,0,1719395906,12940.269912559997,67.05336843000259,53341.15313616 2024-06-26,09:58:28.000,178,11008418,15005,0,1719395907,12940.559573889994,66.8700910500047,53341.3417884 2024-06-26,09:58:29.000,178,11008416,14765,0,1719395908,12940.91659832,66.6586171500021,53341.55838912 2024-06-26,09:58:30.000,178,11008400,14925,0,1719395909,12941.394876329992,66.53173280999908,53341.74704136 2024-06-26,09:58:31.000,178,11008413,15005,0,1719395910,12941.637383489993,66.39075021000463,53341.91473224 2024-06-26,09:58:32.000,178,11008444,15125,0,1719395911,12941.805791239989,66.20747282999946,53342.054474640005 2024-06-26,09:58:33.000,178,11008412,14965,0,1719395912,12942.18976090999,66.05944109999837,53342.26408824001 2024-06-26,09:58:34.000,178,11008414,14965,0,1719395913,12942.708456779998,65.92550763000327,53342.40383064001 2024-06-26,09:58:35.000,178,11008399,15325,0,1719395914,12943.24736157999,65.66468981999788,53342.66934120001 2024-06-26,09:58:36.000,178,11008418,14965,0,1719395915,12943.779530070002,65.43911766000383,53342.78113512 2024-06-26,09:58:37.000,178,11008395,15325,0,1719395916,12944.34538010999,65.31928245000017,53342.99074872 2024-06-26,09:58:38.000,178,11008425,15485,0,1719395917,12945.039220040002,65.17829984999844,53343.228310800005 2024-06-26,09:58:39.000,178,11008422,15485,0,1719395918,12945.699378419995,64.99502247000055,53343.36805320001 2024-06-26,09:58:40.000,178,11008395,15325,0,1719395919,12946.211337979992,64.76240117999987,53343.61958952 2024-06-26,09:58:41.000,178,11008419,15245,0,1719395920,12946.676143369994,64.60027119000006,53343.82221600001 2024-06-26,09:58:42.000,178,11008475,15525,0,1719395921,12947.11400352,64.4451903299996,53343.95497128 2024-06-26,09:58:43.000,178,11008448,15725,0,1719395922,12947.450819019992,64.3112568600045,53344.115675040004 2024-06-26,09:58:44.000,178,11008441,15285,0,1719395923,12947.585545219998,64.20551990999957,53344.248430319996 2024-06-26,09:58:45.000,178,11008438,14845,0,1719395924,12947.491236879992,64.06453730999783,53344.3113144 2024-06-26,09:58:46.000,178,11008386,14965,0,1719395925,12947.349774369992,63.98699688000488,53344.39515984001 2024-06-26,09:58:47.000,178,11008393,14925,0,1719395926,12947.329565439992,63.860112540001865,53344.416121199996 2024-06-26,09:58:48.000,178,11008433,14925,0,1719395927,12947.221784479996,63.74027732999821,53344.36721136 2024-06-26,09:58:49.000,178,11008436,15205,0,1719395928,12947.08705827999,63.71912994000013,53344.31830152 2024-06-26,09:58:50.000,178,11008433,15125,0,1719395929,12947.08705827999,63.817817759998434,53344.22746896001 2024-06-26,09:58:51.000,178,11008414,15445,0,1719395930,12947.08705827999,63.89535818999866,53344.12964928001 2024-06-26,09:58:52.000,178,11008411,15165,0,1719395931,12946.93212315,63.93060384000273,53343.947984160004 2024-06-26,09:58:53.000,178,11008443,15205,0,1719395932,12946.642461819989,64.01519340000232,53343.81522888 2024-06-26,09:58:54.000,178,11008409,15045,0,1719395933,12946.238283220002,64.05043904999911,53343.563692560005 2024-06-26,09:58:55.000,178,11008388,15525,0,1719395934,12945.820631999995,64.0363407900004,53343.347091840005 2024-06-26,09:58:56.000,178,11008415,15485,0,1719395935,12945.214364099993,64.08568470000318,53343.03965856 2024-06-26,09:58:57.000,178,11008460,14805,0,1719395936,12944.540733099995,64.06453730999783,53342.69728968001 2024-06-26,09:58:58.000,178,11008393,14725,0,1719395937,12943.793002689992,64.16322513000341,53342.28504960001 2024-06-26,09:58:59.000,178,11008396,14765,0,1719395938,12942.917282389993,64.19142165000085,53341.90774512001 2024-06-26,09:59:00.000,178,11008385,15165,0,1719395939,12941.89336327,64.11388122000062,53341.432620960004 2024-06-26,09:59:01.000,178,11008380,15525,0,1719395940,12940.99743404,64.09273383000254,53340.950509680006 2024-06-26,09:59:02.000,178,11008438,15285,0,1719395941,12940.202549460002,64.1491268700047,53340.34263024 2024-06-26,09:59:03.000,178,11008374,15685,0,1719395942,12939.394192259999,64.41699381000217,53339.804622 2024-06-26,09:59:04.000,178,11008439,15245,0,1719395943,12938.767715429996,64.75535205000051,53339.2107168 2024-06-26,09:59:05.000,178,11008415,15685,0,1719395944,12938.24901955999,65.12190681000357,53338.63777296 2024-06-26,09:59:06.000,178,11008384,15165,0,1719395945,12937.555179629991,65.36862636000296,53338.050854880006 2024-06-26,09:59:07.000,178,11008409,15525,0,1719395946,12936.760295049993,65.5448546100015,53337.44996256001 2024-06-26,09:59:08.000,178,11008412,15325,0,1719395947,12935.722903309994,65.77747590000217,53336.77221192 2024-06-26,09:59:09.000,178,11008471,15485,0,1719395948,12934.59120322999,66.05239196999901,53336.14337112 2024-06-26,09:59:10.000,178,11008374,15085,0,1719395949,12933.51339362999,66.40484847000334,53335.49356896 2024-06-26,09:59:11.000,178,11008440,15085,0,1719395950,12932.60399178,66.6586171500021,53334.73197288 2024-06-26,09:59:12.000,178,11008421,14645,0,1719395951,12931.802370889993,66.82779627000127,53334.08217072 2024-06-26,09:59:13.000,178,11008393,14885,0,1719395952,12930.926650589994,67.05336843000259,53333.36249736 2024-06-26,09:59:14.000,178,11008397,15205,0,1719395953,12930.09808445999,67.22254755000176,53332.67077248 2024-06-26,09:59:15.000,178,11008430,14725,0,1719395954,12929.377299289998,67.34943189000478,53331.91616352001 2024-06-26,09:59:16.000,178,11008398,15285,0,1719395955,12928.87881234999,67.64549534999969,53331.23841288 2024-06-26,09:59:17.000,178,11008351,15325,0,1719395956,12928.609359949995,67.94860794000124,53330.56764936 2024-06-26,09:59:18.000,178,11008445,15725,0,1719395957,12928.326434929993,68.1671309700032,53329.86893736 2024-06-26,09:59:19.000,178,11008394,15485,0,1719395958,12928.124345629993,68.37155573999917,53329.25407080001 2024-06-26,09:59:20.000,178,11008406,15685,0,1719395959,12927.834684299996,68.49844008000218,53328.59728152 2024-06-26,09:59:21.000,178,11008443,15125,0,1719395960,12927.37661521999,68.75220876000094,53328.02433768 2024-06-26,09:59:22.000,178,11008415,15325,0,1719395961,12926.898337209997,69.02712482999777,53327.38850976001 2024-06-26,09:59:23.000,178,11008414,15365,0,1719395962,12926.601939569991,69.40072872000019,53326.89242424 2024-06-26,09:59:24.000,178,11008440,15325,0,1719395963,12926.534576469996,69.75318522000453,53326.34742888 2024-06-26,09:59:25.000,178,11008405,15925,0,1719395964,12926.574994329996,69.98580650999793,53325.858330480005 2024-06-26,09:59:26.000,178,11008385,15005,0,1719395965,12926.804028869992,70.19023128000117,53325.4111548 2024-06-26,09:59:27.000,178,11008415,15445,0,1719395966,12927.228416399994,70.26072258000204,53325.00590184 2024-06-26,09:59:28.000,178,11008419,15365,0,1719395967,12927.780793819991,70.25367345000268,53324.6425716 2024-06-26,09:59:29.000,178,11008381,15285,0,1719395968,12928.54199685,70.31006649000483,53324.20238304001 2024-06-26,09:59:30.000,178,11008398,15485,0,1719395969,12929.633279069989,70.37350865999906,53323.93687248001 2024-06-26,09:59:31.000,178,11008401,15965,0,1719395970,12930.657198189998,70.479245610004,53323.81110432 2024-06-26,09:59:32.000,178,11008360,15405,0,1719395971,12931.573336349997,70.52858951999951,53323.60149072001 2024-06-26,09:59:33.000,178,11008370,15765,0,1719395972,12932.529892369996,70.52154039000015,53323.57354224001 2024-06-26,09:59:34.000,178,11008452,15645,0,1719395973,12933.466239459995,70.45104908999929,53323.48270968001 2024-06-26,09:59:35.000,178,11008374,15725,0,1719395974,12934.315014519998,70.24662432000332,53323.50367104001 2024-06-26,09:59:36.000,178,11008383,15605,0,1719395975,12935.157053269992,69.91531521000434,53323.50367104001 2024-06-26,09:59:37.000,178,11008400,15645,0,1719395976,12935.864365819994,69.74613608999789,53323.524632399996 2024-06-26,09:59:38.000,178,11008420,14925,0,1719395977,12936.403270620001,69.59810436000407,53323.58751648 2024-06-26,09:59:39.000,178,11008397,15045,0,1719395978,12936.881548629994,69.49236740999913,53323.57354224001 2024-06-26,09:59:40.000,178,11008392,15645,0,1719395979,12937.285727229995,69.28794264000317,53323.57354224001 2024-06-26,09:59:41.000,178,11008397,15405,0,1719395980,12937.811159409997,69.08351786999992,53323.60847784 2024-06-26,09:59:42.000,178,11008398,16005,0,1719395981,12938.30964634999,68.7592578900003,53323.559568000004 2024-06-26,09:59:43.000,178,11008396,15325,0,1719395982,12938.720561260001,68.51958747000026,53323.58751648 2024-06-26,09:59:44.000,178,11008399,15925,0,1719395983,12939.165157719988,68.23762227000407,53323.5945036 2024-06-26,09:59:45.000,178,11008400,15685,0,1719395984,12939.542391079995,68.04729575999954,53323.58751648 2024-06-26,09:59:46.000,178,11008414,16085,0,1719395985,12939.77816193,67.81467446999886,53323.57354224001 2024-06-26,09:59:47.000,178,11008396,15765,0,1719395986,12940.067823259997,67.62434796000161,53323.524632399996 2024-06-26,09:59:48.000,178,11008364,15205,0,1719395987,12940.599991749994,67.42697231999773,53323.580529360006 2024-06-26,09:59:49.000,178,11008408,15565,0,1719395988,12941.361194780002,67.22959668000112,53323.60149072001 2024-06-26,09:59:50.000,178,11008396,15845,0,1719395989,12942.03482578,67.07451582000067,53323.56655512 2024-06-26,09:59:51.000,178,11008329,15565,0,1719395990,12942.762347260003,67.09566320999875,53323.5945036 2024-06-26,09:59:52.000,178,11008405,16085,0,1719395991,12943.489868739991,67.06041756000195,53323.678349040005 2024-06-26,09:59:53.000,178,11008358,15765,0,1719395992,12944.44642475999,67.05336843000259,53323.77616872 2024-06-26,09:59:54.000,178,11008348,15845,0,1719395993,12945.537706979994,67.09566320999875,53323.915911120006 2024-06-26,09:59:55.000,178,11008395,15525,0,1719395994,12946.554889789993,67.30008798000199,53324.13949896 2024-06-26,09:59:56.000,178,11008382,15965,0,1719395995,12947.592281529993,67.62434796000161,53324.37007392001 2024-06-26,09:59:57.000,178,11008405,15485,0,1719395996,12948.521892309996,68.14598357999785,53324.60064888 2024-06-26,09:59:58.000,178,11008436,16085,0,1719395997,12949.155105449994,68.74515963000158,53324.89410792001 2024-06-26,09:59:59.000,178,11008377,15445,0,1719395998,12949.57275667,69.45007263000298,53325.14564424 2024-06-26,10:00:00.000,178,11008420,14725,0,1719395999,12949.976935270002,70.1197399800003,53325.59980704 2024-06-26,10:00:01.000,178,11008409,14805,0,1719396000,12950.40132279999,70.7894073300049,53325.87230472 2024-06-26,10:00:02.000,178,11008419,15645,0,1719396001,12950.933491290001,71.38858338000136,53326.13781528001 2024-06-26,10:00:03.000,178,11008388,15405,0,1719396002,12951.182734759997,71.94546465000167,53326.410312960004 2024-06-26,10:00:04.000,178,11008422,15245,0,1719396003,12951.290515719993,72.62218112999835,53326.66184928 2024-06-26,10:00:05.000,178,11008433,15565,0,1719396004,12951.425241919998,73.43283108000469,53326.87146288 2024-06-26,10:00:06.000,178,11008387,15725,0,1719396005,12951.876574689995,74.34921798000141,53327.129986320004 2024-06-26,10:00:07.000,178,11008394,15405,0,1719396006,12952.321171149997,75.13167141000304,53327.42344536 2024-06-26,10:00:08.000,178,11008366,15325,0,1719396007,12952.792712849994,75.80838788999972,53327.6120976 2024-06-26,10:00:09.000,178,11008425,15205,0,1719396008,12953.230573,76.39346568000474,53327.80773696 2024-06-26,10:00:10.000,178,11008397,15325,0,1719396009,12953.513498020002,77.03493651000463,53328.07324752 2024-06-26,10:00:11.000,178,11008396,15165,0,1719396010,12953.991776029994,77.67640734000452,53328.23395128 2024-06-26,10:00:12.000,178,11008394,15005,0,1719396011,12954.726033819992,78.3178781700044,53328.48548760001 2024-06-26,10:00:13.000,178,11008447,15205,0,1719396012,12955.554599949995,78.9100050900015,53328.74401104 2024-06-26,10:00:14.000,178,11008388,15365,0,1719396013,12956.174340469988,79.18492115999834,53329.03048296 2024-06-26,10:00:15.000,178,11008425,15845,0,1719396014,12956.652618479995,79.2554124599992,53329.34490336 2024-06-26,10:00:16.000,178,11008384,15005,0,1719396015,12956.935543499996,79.26951071999792,53329.61740104001 2024-06-26,10:00:17.000,178,11008370,15325,0,1719396016,12956.915334569996,79.19901942000433,53329.86893736 2024-06-26,10:00:18.000,178,11008428,15445,0,1719396017,12956.753663129995,78.87475944000471,53330.07855096 2024-06-26,10:00:19.000,178,11008379,15245,0,1719396018,12956.423583939999,78.49410642000294,53330.3021388 2024-06-26,10:00:20.000,178,11008379,15845,0,1719396019,12956.160867849998,78.03591297000094,53330.46284256 2024-06-26,10:00:21.000,178,11008450,15365,0,1719396020,12955.797107109996,77.55657213000086,53330.57463648001 2024-06-26,10:00:22.000,178,11008424,15485,0,1719396021,12955.41987374999,77.04903477000335,53330.65848192 2024-06-26,10:00:23.000,178,11008379,15125,0,1719396022,12954.961804669998,76.64018523000414,53330.64450768001 2024-06-26,10:00:24.000,178,11008406,15245,0,1719396023,12954.557626069996,76.30887611999788,53330.63053344 2024-06-26,10:00:25.000,178,11008423,15405,0,1719396024,12954.443108799991,75.92117397000402,53330.602584960005 2024-06-26,10:00:26.000,178,11008354,15165,0,1719396025,12954.523944519991,75.42068573999859,53330.5816236 2024-06-26,10:00:27.000,178,11008381,15005,0,1719396026,12954.483526659991,74.88495186000364,53330.553675120005 2024-06-26,10:00:28.000,178,11008372,15805,0,1719396027,12954.36227307999,74.37036536999949,53330.49079104 2024-06-26,10:00:29.000,178,11008375,15885,0,1719396028,12954.30164628999,73.93331931000284,53330.37201 2024-06-26,10:00:30.000,178,11008411,15645,0,1719396029,12954.40942725,73.43988021000405,53330.316113040004 2024-06-26,10:00:31.000,178,11008401,15845,0,1719396030,12954.564362379992,72.81955677000224,53330.24624184 2024-06-26,10:00:32.000,178,11008399,15365,0,1719396031,12954.800133229997,72.00185769000382,53330.17637064 2024-06-26,10:00:33.000,178,11008399,15205,0,1719396032,12955.089794559994,70.90924254000129,53330.04361536001 2024-06-26,10:00:34.000,178,11008383,15805,0,1719396033,12955.28514755,69.83072565000475,53329.86893736 2024-06-26,10:00:35.000,178,11008382,15605,0,1719396034,12955.312092789994,68.85089657999924,53329.61740104001 2024-06-26,10:00:36.000,178,11008405,16165,0,1719396035,12955.27841123999,67.96270619999996,53329.40080032001 2024-06-26,10:00:37.000,178,11008396,16125,0,1719396036,12955.3861922,66.99697539000044,53329.24009656 2024-06-26,10:00:38.000,178,11008430,16125,0,1719396037,12955.52091839999,65.89731110999855,53329.03747008001 2024-06-26,10:00:39.000,178,11008385,15045,0,1719396038,12955.675853529996,64.87518726000417,53328.7649724 2024-06-26,10:00:40.000,178,11008421,16045,0,1719396039,12955.68932615,64.0010951400036,53328.57632016 2024-06-26,10:00:41.000,178,11008439,15405,0,1719396040,12955.729744010001,63.35962431000371,53328.373693680005 2024-06-26,10:00:42.000,178,11008413,16165,0,1719396041,12956.046350579993,63.06356085000152,53328.19202856 2024-06-26,10:00:43.000,178,11008378,15485,0,1719396042,12956.4640018,63.02126606999809,53328.01036344001 2024-06-26,10:00:44.000,178,11008406,15685,0,1719396043,12956.962488739991,63.176346929998545,53327.870621040005 2024-06-26,10:00:45.000,178,11008422,15925,0,1719396044,12957.562020329999,63.43011561000458,53327.821711200006 2024-06-26,10:00:46.000,178,11008410,16005,0,1719396045,12958.161551919991,63.71208081000077,53327.73087864 2024-06-26,10:00:47.000,178,11008399,15765,0,1719396046,12958.97664542999,63.95175123000081,53327.73786576 2024-06-26,10:00:48.000,178,11008425,15445,0,1719396047,12959.919728829998,64.21961816999828,53327.7867756 2024-06-26,10:00:49.000,178,11008413,15645,0,1719396048,12960.734822339997,64.43109207000089,53327.93350512001 2024-06-26,10:00:50.000,178,11008414,15765,0,1719396049,12961.5835974,64.57912380000198,53328.0662604 2024-06-26,10:00:51.000,178,11008381,15765,0,1719396050,12962.351536739989,64.77649943999859,53328.23395128 2024-06-26,10:00:52.000,178,11008421,16405,0,1719396051,12963.139685009992,64.96682595000311,53328.46452624001 2024-06-26,10:00:53.000,178,11008369,16325,0,1719396052,12964.16360413,65.150103330001,53328.68811408 2024-06-26,10:00:54.000,178,11008402,15885,0,1719396053,12965.40308517,65.10780855000485,53329.06541856001 2024-06-26,10:00:55.000,178,11008378,15765,0,1719396054,12966.730138239996,65.06551377000142,53329.42176168001 2024-06-26,10:00:56.000,178,11008415,15405,0,1719396055,12968.447897289989,65.15715246000036,53329.84098888 2024-06-26,10:00:57.000,178,11008425,16165,0,1719396056,12970.300382540001,65.30518419000146,53330.27419032 2024-06-26,10:00:58.000,178,11008406,16125,0,1719396057,12972.085504689989,65.38272462000168,53330.79123720001 2024-06-26,10:00:59.000,178,11008435,15645,0,1719396058,12973.72916432999,65.53780548000213,53331.2803356 2024-06-26,10:01:00.000,178,11008349,15325,0,1719396059,12975.217888840001,65.67173895000451,53331.88821504001 2024-06-26,10:01:01.000,178,11008395,16045,0,1719396060,12976.524732979997,65.9537041500007,53332.48910736001 2024-06-26,10:01:02.000,178,11008419,16085,0,1719396061,12977.824840809997,66.25681674000225,53333.00615424 2024-06-26,10:01:03.000,178,11008450,15445,0,1719396062,12979.205784359998,66.59517498000059,53333.502239760004 2024-06-26,10:01:04.000,178,11008435,16085,0,1719396063,12980.734926729994,67.1168106000041,53334.1101192 2024-06-26,10:01:05.000,178,11008352,17925,0,1719396064,12982.22365123999,67.66664273999777,53334.38261688001 2024-06-26,10:01:06.000,178,11008402,17085,0,1719396065,12983.692166820001,68.13893444999849,53334.962547840005 2024-06-26,10:01:07.000,178,11008441,15285,0,1719396066,12984.864284759991,68.65352094000264,53335.787028 2024-06-26,10:01:08.000,178,11008411,15485,0,1719396067,12985.74674137,69.06237048000185,53336.311062 2024-06-26,10:01:09.000,178,11008419,15525,0,1719396068,12986.285646169992,69.39367959000083,53336.77221192 2024-06-26,10:01:10.000,178,11008446,15445,0,1719396069,12986.669615839994,69.66859565999766,53337.093619440006 2024-06-26,10:01:11.000,178,11008424,16045,0,1719396070,12987.094003369995,69.7743326100026,53337.48489816 2024-06-26,10:01:12.000,178,11008466,15205,0,1719396071,12987.781106989998,69.97170824999921,53337.75040872 2024-06-26,10:01:13.000,178,11008422,15605,0,1719396072,12988.582727879992,70.21842779999861,53338.057842 2024-06-26,10:01:14.000,178,11008426,16285,0,1719396073,12989.007115409993,70.29596822999883,53338.3023912 2024-06-26,10:01:15.000,178,11008403,15365,0,1719396074,12989.000379099998,70.47219648000464,53338.51899192 2024-06-26,10:01:16.000,178,11008401,15485,0,1719396075,12988.926279689993,70.99383210000087,53338.64476008001 2024-06-26,10:01:17.000,178,11008424,15805,0,1719396076,12988.946488619993,71.68464684000355,53338.6866828 2024-06-26,10:01:18.000,178,11008443,15525,0,1719396077,12989.020588029998,72.24152811000386,53338.76354112001 2024-06-26,10:01:19.000,178,11008450,15765,0,1719396078,12988.939752309998,72.86185154999839,53338.770528240006 2024-06-26,10:01:20.000,178,11008377,15765,0,1719396079,12988.825235039993,73.65135410999937,53338.66572144 2024-06-26,10:01:21.000,178,11008471,15725,0,1719396080,12988.751135630002,74.54659361999802,53338.64476008001 2024-06-26,10:01:22.000,178,11008422,15365,0,1719396081,12988.609673120001,75.1387205400024,53338.50501768001 2024-06-26,10:01:23.000,178,11008404,15445,0,1719396082,12988.40084750999,75.63920877000055,53338.46309496 2024-06-26,10:01:24.000,178,11008383,15685,0,1719396083,12987.740689129998,76.10445135000191,53338.26046848001 2024-06-26,10:01:25.000,178,11008438,15125,0,1719396084,12986.87844144999,76.57674306000263,53338.078803360004 2024-06-26,10:01:26.000,178,11008415,16205,0,1719396085,12986.245228309992,76.96444521000376,53337.79931856 2024-06-26,10:01:27.000,178,11008373,15485,0,1719396086,12985.915149119995,77.46493344000191,53337.477911040005 2024-06-26,10:01:28.000,178,11008346,15245,0,1719396087,12985.692850889995,77.88083211000048,53337.10759368 2024-06-26,10:01:29.000,178,11008404,15885,0,1719396088,12985.733268749995,78.23328861000482,53336.77221192 2024-06-26,10:01:30.000,178,11008401,15685,0,1719396089,12985.692850889995,78.64213815000403,53336.34599760001 2024-06-26,10:01:31.000,178,11008366,15525,0,1719396090,12985.409925869993,79.00869290999981,53336.03157720001 2024-06-26,10:01:32.000,178,11008384,15205,0,1719396091,12984.985538339992,79.54442679000203,53335.61235 2024-06-26,10:01:33.000,178,11008402,15445,0,1719396092,12984.783449039991,80.1083571900017,53335.12325160001 2024-06-26,10:01:34.000,178,11008391,16165,0,1719396093,12984.271489479994,80.44671543000004,53334.697037280006 2024-06-26,10:01:35.000,178,11008422,16165,0,1719396094,12983.618067409996,80.80622106000374,53334.20793888 2024-06-26,10:01:36.000,178,11008432,15805,0,1719396095,12983.13978939999,81.34195493999869,53333.70486624 2024-06-26,10:01:37.000,178,11008392,15565,0,1719396096,12983.079162609989,82.13145749999967,53333.17384512 2024-06-26,10:01:38.000,178,11008406,16165,0,1719396097,12982.991590579993,82.83637050000107,53332.67775960001 2024-06-26,10:01:39.000,178,11008402,15045,0,1719396098,12982.277541719995,83.25226916999964,53332.16769984 2024-06-26,10:01:40.000,178,11008426,15845,0,1719396099,12980.80228982999,83.40735003000009,53331.559820400005 2024-06-26,10:01:41.000,178,11008383,15645,0,1719396100,12979.178839120003,83.57652914999926,53330.99386368 2024-06-26,10:01:42.000,178,11008402,15565,0,1719396101,12977.838313430002,83.78800305000186,53330.33008728001 2024-06-26,10:01:43.000,178,11008397,15845,0,1719396102,12976.827866929998,84.08406651000405,53329.54054272001 2024-06-26,10:01:44.000,178,11008417,15285,0,1719396103,12975.96561924999,84.52816170000006,53328.86977920001 2024-06-26,10:01:45.000,178,11008403,15485,0,1719396104,12975.345878729997,85.4374994700047,53328.09420888 2024-06-26,10:01:46.000,178,11008399,15205,0,1719396105,12974.503839979989,86.40323028000421,53327.35357416 2024-06-26,10:01:47.000,178,11008359,15485,0,1719396106,12973.702219089995,87.1786345799992,53326.61293944 2024-06-26,10:01:48.000,178,11008396,15445,0,1719396107,12973.399085139994,88.05272669999977,53325.94217592 2024-06-26,10:01:49.000,178,11008438,15885,0,1719396108,12973.298040489994,88.91272056000162,53325.187566960005 2024-06-26,10:01:50.000,178,11008419,15805,0,1719396109,12972.873652959992,89.68107573000452,53324.565713280004 2024-06-26,10:01:51.000,178,11008388,15485,0,1719396110,12972.685036279996,90.49172568000358,53323.846039920005 2024-06-26,10:01:52.000,178,11008392,15405,0,1719396111,12972.779344620001,90.75959262000106,53323.15431504 2024-06-26,10:01:53.000,178,11008352,15525,0,1719396112,12972.341484469995,90.407136120004,53322.4416288 2024-06-26,10:01:54.000,178,11008377,15325,0,1719396113,12971.45902786,90.37893959999928,53321.72894256001 2024-06-26,10:01:55.000,178,11008425,15845,0,1719396114,12970.758451619993,91.16844216000027,53321.00926920001 2024-06-26,10:01:56.000,178,11008357,16125,0,1719396115,12970.1387111,91.81696211999952,53320.19876328001 2024-06-26,10:01:57.000,178,11008399,15605,0,1719396116,12969.276463419992,92.56416990000434,53319.42319296 2024-06-26,10:01:58.000,178,11008360,15325,0,1719396117,12968.63651397,93.7202272200011,53318.49390600001 2024-06-26,10:01:59.000,178,11008433,15485,0,1719396118,12967.969619279997,94.73530194000341,53317.641477360005 2024-06-26,10:02:00.000,178,11008411,16045,0,1719396119,12966.629093589996,95.17234800000006,53316.73315176 2024-06-26,10:02:01.000,178,11008383,15245,0,1719396120,12965.20099587,95.41906754999945,53315.85277464 2024-06-26,10:02:02.000,178,11008386,15525,0,1719396121,12963.604490399994,95.32742886000051,53314.909513440005 2024-06-26,10:02:03.000,178,11008386,15885,0,1719396122,12962.135974819998,94.89743193000322,53313.92432952001 2024-06-26,10:02:04.000,178,11008364,15325,0,1719396123,12960.734822339997,94.31940327000484,53312.946132720004 2024-06-26,10:02:05.000,178,11008372,15725,0,1719396124,12959.360615099991,93.81186591000005,53311.905051839996 2024-06-26,10:02:06.000,178,11008417,15325,0,1719396125,12957.932517379995,93.48055680000107,53310.87095808 2024-06-26,10:02:07.000,178,11008381,15405,0,1719396126,12956.63914585999,93.5228515800045,53309.87179992001 2024-06-26,10:02:08.000,178,11008360,15485,0,1719396127,12955.39966481999,93.74842373999854,53308.80277056 2024-06-26,10:02:09.000,178,11008424,15245,0,1719396128,12954.463317729991,93.85416069000348,53307.76168968001 2024-06-26,10:02:10.000,178,11008412,15325,0,1719396129,12953.816631969989,93.99514328999794,53306.83938984 2024-06-26,10:02:11.000,178,11008365,15125,0,1719396130,12953.358562889996,94.20661719000054,53305.924077120006 2024-06-26,10:02:12.000,178,11008396,15885,0,1719396131,12953.372035510001,94.3264524000042,53305.05767424001 2024-06-26,10:02:13.000,178,11008396,15685,0,1719396132,12953.439398609997,94.19956806000118,53304.26812968001 2024-06-26,10:02:14.000,178,11008396,15565,0,1719396133,12952.833130709994,94.30530500999885,53303.506533600004 2024-06-26,10:02:15.000,178,11008394,15965,0,1719396134,12952.354852700002,94.98202149000281,53302.72397616 2024-06-26,10:02:16.000,178,11008398,15725,0,1719396135,12951.91025624,96.06053837999934,53301.97635432 2024-06-26,10:02:17.000,178,11008380,16125,0,1719396136,12951.573440739994,96.95577788999799,53301.31956504001 2024-06-26,10:02:18.000,178,11008408,16045,0,1719396137,12951.209679999993,97.19544830999803,53300.75360832 2024-06-26,10:02:19.000,178,11008404,15605,0,1719396138,12950.83244664,96.95577788999799,53300.11079328 2024-06-26,10:02:20.000,178,11008392,15525,0,1719396139,12950.83244664,96.50463357000262,53299.502913840006 2024-06-26,10:02:21.000,178,11008377,15085,0,1719396140,12951.081690109997,95.89840838999953,53298.97189272001 2024-06-26,10:02:22.000,178,11008413,15605,0,1719396141,12951.438714539989,95.63759058000142,53298.44785872001 2024-06-26,10:02:23.000,178,11008400,15725,0,1719396142,12952.065191369991,95.6234923200027,53297.993695920006 2024-06-26,10:02:24.000,178,11008401,15565,0,1719396143,12952.913966429995,95.66578709999885,53297.51857176 2024-06-26,10:02:25.000,178,11008369,15485,0,1719396144,12954.04566651,95.90545751999889,53297.12729304001 2024-06-26,10:02:26.000,178,11008421,16165,0,1719396145,12955.50744578,96.04644012000063,53296.85479536 2024-06-26,10:02:27.000,178,11008431,15925,0,1719396146,12957.252150070002,96.22971749999851,53296.55434920001 2024-06-26,10:02:28.000,178,11008380,15725,0,1719396147,12959.01706328999,96.30725792999874,53296.5194136 2024-06-26,10:02:29.000,178,11008367,15205,0,1719396148,12960.660722929992,96.32135619000474,53296.44255528 2024-06-26,10:02:30.000,178,11008387,15805,0,1719396149,12962.237019469998,96.32135619000474,53296.49146512 2024-06-26,10:02:31.000,178,11008412,15485,0,1719396150,12963.826788629995,96.63151790999837,53296.652168880006 2024-06-26,10:02:32.000,178,11008410,15685,0,1719396151,12965.40308517,97.17430091999995,53296.81287264001 2024-06-26,10:02:33.000,178,11008418,15765,0,1719396152,12966.682984070001,97.65364176000003,53297.07139608 2024-06-26,10:02:34.000,178,11008390,16045,0,1719396153,12967.72037581,97.94970522000222,53297.322932400006 2024-06-26,10:02:35.000,178,11008429,14965,0,1719396154,12968.434424669998,98.18937564000225,53297.64433992 2024-06-26,10:02:36.000,178,11008447,15525,0,1719396155,12968.764503859995,98.56297953000467,53297.96574744001 2024-06-26,10:02:37.000,178,11008388,15645,0,1719396156,12968.865548509995,98.83084647000214,53298.25221936001 2024-06-26,10:02:38.000,178,11008419,15885,0,1719396157,12968.986802089996,99.15510645000177,53298.496768560006 2024-06-26,10:02:39.000,178,11008347,16085,0,1719396158,12969.330353899997,99.31723644000158,53298.76926624 2024-06-26,10:02:40.000,178,11008388,15925,0,1719396159,12969.774950359999,99.33838382999966,53298.97189272001 2024-06-26,10:02:41.000,178,11008424,16045,0,1719396160,12970.273437299991,99.26789252999879,53299.18150632 2024-06-26,10:02:42.000,178,11008355,15805,0,1719396161,12970.563098630002,99.20445036000456,53299.34221008 2024-06-26,10:02:43.000,178,11008399,15205,0,1719396162,12970.576571249992,99.12690993000433,53299.56579792 2024-06-26,10:02:44.000,178,11008416,15725,0,1719396163,12970.421636120001,99.03527123999811,53299.719514560005 2024-06-26,10:02:45.000,178,11008390,15805,0,1719396164,12970.15892003,98.86609211999894,53299.82432136 2024-06-26,10:02:46.000,178,11008431,15805,0,1719396165,12969.882731319994,98.73215865000384,53299.91515392 2024-06-26,10:02:47.000,178,11008424,15765,0,1719396166,12969.626751539989,98.65461822000361,53299.950089519996 2024-06-26,10:02:48.000,178,11008412,15885,0,1719396167,12969.262990800002,98.58412692000275,53299.96406376 2024-06-26,10:02:49.000,178,11008408,16205,0,1719396168,12968.89923006,98.45724257999973,53299.99201224 2024-06-26,10:02:50.000,178,11008415,15725,0,1719396169,12968.427688359989,98.1823265100029,53299.92214104 2024-06-26,10:02:51.000,178,11008406,16005,0,1719396170,12967.807947839996,97.76642784000433,53299.84528272 2024-06-26,10:02:52.000,178,11008362,15925,0,1719396171,12966.945700160002,97.35052916999848,53299.74047592001 2024-06-26,10:02:53.000,178,11008414,16205,0,1719396172,12965.941989969993,97.02626918999886,53299.62169488001 2024-06-26,10:02:54.000,178,11008478,16005,0,1719396173,12964.95175239999,96.85709006999969,53299.433042640005 2024-06-26,10:02:55.000,178,11008384,15405,0,1719396174,12964.109713649996,96.8852865900044,53299.216441920005 2024-06-26,10:02:56.000,178,11008405,16085,0,1719396175,12963.483236819993,97.03331831999822,53298.978879840004 2024-06-26,10:02:57.000,178,11008379,15605,0,1719396176,12962.89717784999,97.04036745000485,53298.73433064001 2024-06-26,10:02:58.000,178,11008429,15645,0,1719396177,12962.344800429993,97.0192200599995,53298.5107428 2024-06-26,10:02:59.000,178,11008407,15685,0,1719396178,12961.758741459991,96.84299181000097,53298.22427088 2024-06-26,10:03:00.000,178,11008391,15885,0,1719396179,12960.977329499998,96.4270931400024,53297.97972168 2024-06-26,10:03:01.000,178,11008413,16205,0,1719396180,12960.14202706,95.88431013000081,53297.72119824 2024-06-26,10:03:02.000,178,11008381,15565,0,1719396181,12959.414505579996,95.60939406000398,53297.40677784 2024-06-26,10:03:03.000,178,11008457,15285,0,1719396182,12958.841919229999,95.78562231000251,53297.12729304001 2024-06-26,10:03:04.000,178,11008447,15765,0,1719396183,12958.377113839997,96.14512793999893,53296.79191128001 2024-06-26,10:03:05.000,178,11008416,15245,0,1719396184,12957.87862689999,96.61037052000029,53296.484478000006 2024-06-26,10:03:06.000,178,11008413,15685,0,1719396185,12957.326249479993,97.0192200599995,53296.19101896001 2024-06-26,10:03:07.000,178,11008406,16085,0,1719396186,12956.76039943999,97.42102046999935,53295.84166296 2024-06-26,10:03:08.000,178,11008454,16325,0,1719396187,12956.160867849998,97.78052610000304,53295.56217816 2024-06-26,10:03:09.000,178,11008388,15845,0,1719396188,12955.615226739996,97.97790173999965,53295.2267964 2024-06-26,10:03:10.000,178,11008384,15965,0,1719396189,12955.103267179999,98.0342947800018,53294.96128584 2024-06-26,10:03:11.000,178,11008455,15285,0,1719396190,12954.537417139996,98.30216171999928,53294.6678268 2024-06-26,10:03:12.000,178,11008390,15965,0,1719396191,12953.843577209998,98.71806038999785,53294.38135488 2024-06-26,10:03:13.000,178,11008397,16125,0,1719396192,12953.567388499992,99.17625383999984,53294.1437928 2024-06-26,10:03:14.000,178,11008447,15445,0,1719396193,12953.540443259997,99.70493859000271,53293.850333760005 2024-06-26,10:03:15.000,178,11008411,15645,0,1719396194,12953.809895659993,100.17723030000343,53293.66866864 2024-06-26,10:03:16.000,178,11008421,15365,0,1719396195,12953.985039719999,100.593128970002,53293.514952000005 2024-06-26,10:03:17.000,178,11008392,15405,0,1719396196,12954.193865329995,100.93148721000034,53293.32629976 2024-06-26,10:03:18.000,178,11008430,16045,0,1719396197,12954.557626069996,101.10771545999887,53293.13764752 2024-06-26,10:03:19.000,178,11008427,15805,0,1719396198,12955.083058249998,101.25574718999997,53292.990918 2024-06-26,10:03:20.000,178,11008427,15605,0,1719396199,12955.54112732999,101.47427022000193,53292.893098320004 2024-06-26,10:03:21.000,178,11008416,15805,0,1719396200,12955.911624380002,101.77738281000347,53292.83720136001 2024-06-26,10:03:22.000,178,11008434,15205,0,1719396201,12956.039614269997,101.80557933000091,53292.7114332 2024-06-26,10:03:23.000,178,11008414,15725,0,1719396202,12956.147395229993,101.79853020000155,53292.725407440004 2024-06-26,10:03:24.000,178,11008393,15165,0,1719396203,12956.369693459994,101.83377584999835,53292.62060064001 2024-06-26,10:03:25.000,178,11008371,15845,0,1719396204,12956.410111319994,102.12279018000118,53292.606626400004 2024-06-26,10:03:26.000,178,11008395,15605,0,1719396205,12956.403375009999,102.73606449000363,53292.52278096 2024-06-26,10:03:27.000,178,11008425,15845,0,1719396206,12956.410111319994,103.44097748999775,53292.45290976001 2024-06-26,10:03:28.000,178,11008434,15285,0,1719396207,12956.50441966,104.01195702000405,53292.40399992001 2024-06-26,10:03:29.000,178,11008408,15565,0,1719396208,12956.65935478999,104.4137574300039,53292.32015448 2024-06-26,10:03:30.000,178,11008411,16005,0,1719396209,12956.901861949991,104.66752611000265,53292.222334800004 2024-06-26,10:03:31.000,178,11008440,15965,0,1719396210,12957.110687560002,104.91424566000205,53292.173424960005 2024-06-26,10:03:32.000,178,11008459,15245,0,1719396211,12957.211732210002,105.3653899800047,53292.103553760004 2024-06-26,10:03:33.000,178,11008419,15685,0,1719396212,12957.144369109992,105.99276254999859,53292.0127212 2024-06-26,10:03:34.000,178,11008402,15805,0,1719396213,12957.144369109992,106.7117738099987,53291.8729788 2024-06-26,10:03:35.000,178,11008388,15765,0,1719396214,12957.171314350002,107.39553942000202,53291.8031076 2024-06-26,10:03:36.000,178,11008408,16125,0,1719396215,12957.023115529992,107.99471546999848,53291.73323640001 2024-06-26,10:03:37.000,178,11008388,15485,0,1719396216,12956.74692682,108.41061414000433,53291.56554552001 2024-06-26,10:03:38.000,178,11008383,15085,0,1719396217,12956.349484529994,108.83356194000226,53291.404841760006 2024-06-26,10:03:39.000,178,11008412,15805,0,1719396218,12955.837524969997,109.15077279000252,53291.27907360001 2024-06-26,10:03:40.000,178,11008363,15965,0,1719396219,12955.042640389998,109.39749234000192,53291.1043956 2024-06-26,10:03:41.000,178,11008381,16125,0,1719396220,12954.173656399995,109.65126102000067,53290.87382064001 2024-06-26,10:03:42.000,178,11008397,15365,0,1719396221,12953.19015514,109.89798057000007,53290.6502328 2024-06-26,10:03:43.000,178,11008399,16085,0,1719396222,12952.442424729998,110.17289664000418,53290.36376088 2024-06-26,10:03:44.000,178,11008440,15845,0,1719396223,12951.755321109995,110.22928967999906,53290.112224560005 2024-06-26,10:03:45.000,178,11008434,15965,0,1719396224,12951.236625240002,110.23633880999841,53289.79081704 2024-06-26,10:03:46.000,178,11008430,15525,0,1719396225,12950.616884719995,110.10240534000332,53289.539280720004 2024-06-26,10:03:47.000,178,11008408,15845,0,1719396226,12949.943253719997,110.03191404000245,53289.31569288001 2024-06-26,10:03:48.000,178,11008381,15085,0,1719396227,12949.054060799994,109.9402753500035,53288.95236264 2024-06-26,10:03:49.000,178,11008389,15485,0,1719396228,12948.178340499995,109.93322622000414,53288.6589036 2024-06-26,10:03:50.000,178,11008411,14845,0,1719396229,12947.19483924,109.79929275000177,53288.28159912 2024-06-26,10:03:51.000,178,11008439,15765,0,1719396230,12945.97556713,109.55257320000237,53287.92525600001 2024-06-26,10:03:52.000,178,11008402,15405,0,1719396231,12944.69566823,109.47503277000214,53287.47109320001 2024-06-26,10:03:53.000,178,11008417,15685,0,1719396232,12943.752584829992,109.41159060000064,53287.051866 2024-06-26,10:03:54.000,178,11008400,15605,0,1719396233,12942.843182979988,109.36224668999785,53286.60469032 2024-06-26,10:03:55.000,178,11008396,15165,0,1719396234,12941.799054929994,109.20011669999803,53286.19245024 2024-06-26,10:03:56.000,178,11008436,15925,0,1719396235,12940.71450902,109.03093757999886,53285.6893776 2024-06-26,10:03:57.000,178,11008436,15325,0,1719396236,12939.623226799995,108.74192325000331,53285.179317840004 2024-06-26,10:03:58.000,178,11008383,15205,0,1719396237,12938.666670779996,108.30487718999939,53284.61336112 2024-06-26,10:03:59.000,178,11008442,15645,0,1719396238,12937.905467750003,107.84668374000466,53284.06137864 2024-06-26,10:04:00.000,178,11008421,15245,0,1719396239,12937.44066236,107.20521291000478,53283.50939616 2024-06-26,10:04:01.000,178,11008442,15845,0,1719396240,12937.02974744999,106.55669294999825,53282.999336400004 2024-06-26,10:04:02.000,178,11008418,15125,0,1719396241,12936.935439109999,105.86587821000285,53282.45434104 2024-06-26,10:04:03.000,178,11008420,15365,0,1719396242,12937.02974744999,105.18916172999889,53281.9512684 2024-06-26,10:04:04.000,178,11008404,15325,0,1719396243,12937.00953851999,104.64637872000458,53281.48313136001 2024-06-26,10:04:05.000,178,11008410,15805,0,1719396244,12936.895021249999,104.24457831000473,53281.008007200006 2024-06-26,10:04:06.000,178,11008402,15725,0,1719396245,12936.773767669998,103.82163050999952,53280.59576712001 2024-06-26,10:04:07.000,178,11008467,15325,0,1719396246,12936.639041469993,103.34228966999945,53280.15557856 2024-06-26,10:04:08.000,178,11008432,15045,0,1719396247,12936.410006929997,102.96163664999767,53279.7503256 2024-06-26,10:04:09.000,178,11008425,15125,0,1719396248,12936.234862869991,102.71491709999827,53279.42193096001 2024-06-26,10:04:10.000,178,11008375,15365,0,1719396249,12936.15402714999,102.5457379799991,53279.08654920001 2024-06-26,10:04:11.000,178,11008406,15325,0,1719396250,12935.99909202,102.36246060000121,53278.75116744001 2024-06-26,10:04:12.000,178,11008414,15245,0,1719396251,12935.709430689989,102.1650849600046,53278.40879856 2024-06-26,10:04:13.000,178,11008479,14885,0,1719396252,12935.446714600002,101.8901688900005,53278.13630088 2024-06-26,10:04:14.000,178,11008360,15445,0,1719396253,12935.244625300002,101.52361413000472,53277.87777744 2024-06-26,10:04:15.000,178,11008403,15605,0,1719396254,12934.995381829991,101.17115763000038,53277.62624112001 2024-06-26,10:04:16.000,178,11008380,15525,0,1719396255,12934.65183001999,100.96673286000441,53277.38867904001 2024-06-26,10:04:17.000,178,11008438,15405,0,1719396256,12934.328487139988,100.78345547999925,53277.04631016001 2024-06-26,10:04:18.000,178,11008374,15605,0,1719396257,12934.025353190002,100.70591504999902,53276.815735200005 2024-06-26,10:04:19.000,178,11008413,14765,0,1719396258,12933.72221924,100.47329375999834,53276.52227616001 2024-06-26,10:04:20.000,178,11008431,15245,0,1719396259,12933.486448389995,100.26181986000302,53276.25676560001 2024-06-26,10:04:21.000,178,11008413,15685,0,1719396260,12933.223732299994,99.94460901000275,53275.93535808 2024-06-26,10:04:22.000,178,11008402,14525,0,1719396261,12932.967752520002,99.6414964200012,53275.60696344 2024-06-26,10:04:23.000,178,11008416,15165,0,1719396262,12932.678091189991,99.36658035000437,53275.3833756 2024-06-26,10:04:24.000,178,11008393,15165,0,1719396263,12932.33453937999,99.21149949000392,53275.08292944001 2024-06-26,10:04:25.000,178,11008428,15525,0,1719396264,12931.903415539993,99.16920471000049,53274.74056056 2024-06-26,10:04:26.000,178,11008366,15165,0,1719396265,12931.36451074,99.1833029699992,53274.52395984 2024-06-26,10:04:27.000,178,11008420,15685,0,1719396266,12930.785188079994,99.16920471000049,53274.17460384001 2024-06-26,10:04:28.000,178,11008403,15325,0,1719396267,12930.14523863,99.10576253999898,53273.81826072001 2024-06-26,10:04:29.000,178,11008361,15285,0,1719396268,12929.707378479994,98.9365834199998,53273.47589184 2024-06-26,10:04:30.000,178,11008402,15365,0,1719396269,12928.979856999991,98.85904298999958,53273.10557448 2024-06-26,10:04:31.000,178,11008377,15565,0,1719396270,12928.063718839992,98.95773080999788,53272.71429576001 2024-06-26,10:04:32.000,178,11008405,15285,0,1719396271,12927.039799719998,99.03527123999811,53272.25314584 2024-06-26,10:04:33.000,178,11008354,15365,0,1719396272,12926.17755203999,99.09871340999962,53271.84090576 2024-06-26,10:04:34.000,178,11008409,15485,0,1719396273,12925.30856805,99.26789252999879,53271.41469144 2024-06-26,10:04:35.000,178,11008425,15285,0,1719396274,12924.459792989997,99.3947768700018,53271.00245136 2024-06-26,10:04:36.000,178,11008377,15645,0,1719396275,12923.584072689999,99.47936643000139,53270.47841736 2024-06-26,10:04:37.000,178,11008412,15445,0,1719396276,12922.76224286999,99.50051381999947,53269.9683576 2024-06-26,10:04:38.000,178,11008385,15325,0,1719396277,12922.041457699997,99.57100512000034,53269.47925920001 2024-06-26,10:04:39.000,178,11008361,15565,0,1719396278,12921.34088145999,99.73313511000015,53268.96919944 2024-06-26,10:04:40.000,178,11008434,15525,0,1719396279,12920.727877249992,99.94460901000275,53268.57093360001 2024-06-26,10:04:41.000,178,11008380,15365,0,1719396280,12920.10813673,100.20542682000087,53268.00497688 2024-06-26,10:04:42.000,178,11008396,15645,0,1719396281,12919.528814069992,100.40280246000475,53267.543826960005 2024-06-26,10:04:43.000,178,11008362,15365,0,1719396282,12918.94949141,100.50149028000305,53267.11761264 2024-06-26,10:04:44.000,178,11008384,15085,0,1719396283,12918.484686019998,100.52263767000113,53266.67742408001 2024-06-26,10:04:45.000,178,11008343,15805,0,1719396284,12918.026616939991,100.50149028000305,53266.20928704 2024-06-26,10:04:46.000,178,11008398,15285,0,1719396285,12917.548338929999,100.40985159000411,53265.76211136001 2024-06-26,10:04:47.000,178,11008402,15125,0,1719396286,12917.016170440002,100.29001638000045,53265.32890992 2024-06-26,10:04:48.000,178,11008353,15565,0,1719396287,12916.389693609999,100.31821289999789,53264.94461832 2024-06-26,10:04:49.000,178,11008333,15165,0,1719396288,12915.763216779997,100.50149028000305,53264.53936536 2024-06-26,10:04:50.000,178,11008394,15285,0,1719396289,12915.062640539989,100.68476766000094,53264.14808664 2024-06-26,10:04:51.000,178,11008351,15125,0,1719396290,12914.341855369996,100.86099590999947,53263.65898824001 2024-06-26,10:04:52.000,178,11008419,15005,0,1719396291,12913.553707099993,101.04427329000464,53263.21181256 2024-06-26,10:04:53.000,178,11008389,15205,0,1719396292,12912.819449309995,101.1852558899991,53262.90437928 2024-06-26,10:04:54.000,178,11008354,15045,0,1719396293,12912.139082000002,101.22755067000253,53262.45720360001 2024-06-26,10:04:55.000,178,11008455,15685,0,1719396294,12911.52607778999,101.23459980000189,53262.14977032001 2024-06-26,10:04:56.000,178,11008429,15045,0,1719396295,12910.832237859991,101.14296111000294,53261.73054312 2024-06-26,10:04:57.000,178,11008405,15045,0,1719396296,12910.077771139993,100.91738895000162,53261.34625152 2024-06-26,10:04:58.000,178,11008393,15005,0,1719396297,12909.19531453,100.50853941000241,53260.906062960006 2024-06-26,10:04:59.000,178,11008426,14885,0,1719396298,12908.353275779991,100.22657420999894,53260.62657816 2024-06-26,10:05:00.000,178,11008367,15525,0,1719396299,12907.531445959998,100.00805118000426,53260.2911964 2024-06-26,10:05:01.000,178,11008394,15125,0,1719396300,12906.642253039994,99.81772466999973,53259.8370336 2024-06-26,10:05:02.000,178,11008400,15085,0,1719396301,12905.75306011999,99.57100512000034,53259.36889656001 2024-06-26,10:05:03.000,178,11008385,15045,0,1719396302,12905.039011259993,99.26789252999879,53258.98460496001 2024-06-26,10:05:04.000,178,11008385,14765,0,1719396303,12904.39906181,99.02822210999875,53258.55140352001 2024-06-26,10:05:05.000,178,11008397,15525,0,1719396304,12903.745639740002,98.91543603000173,53258.083266480004 2024-06-26,10:05:06.000,178,11008365,15045,0,1719396305,12903.327988519995,98.86609211999894,53257.71294912001 2024-06-26,10:05:07.000,178,11008356,14725,0,1719396306,12903.267361729995,98.84494473000086,53257.25878632001 2024-06-26,10:05:08.000,178,11008400,14925,0,1719396307,12903.19326231999,98.89428864000365,53256.83257200001 2024-06-26,10:05:09.000,178,11008398,15245,0,1719396308,12902.950755159989,98.9859273300026,53256.43430616 2024-06-26,10:05:10.000,178,11008418,15245,0,1719396309,12902.593730729997,98.97887820000324,53256.05001456 2024-06-26,10:05:11.000,178,11008409,14845,0,1719396310,12902.304069400001,98.9365834199998,53255.67969720001 2024-06-26,10:05:12.000,178,11008436,15045,0,1719396311,12902.02114438,98.81674821000342,53255.26745712 2024-06-26,10:05:13.000,178,11008427,15125,0,1719396312,12901.79210983999,98.56297953000467,53254.89015264001 2024-06-26,10:05:14.000,178,11008470,15525,0,1719396313,12901.650647329989,98.17527738000354,53254.47092544 2024-06-26,10:05:15.000,178,11008440,15885,0,1719396314,12901.637174709998,97.7875752300024,53254.18445352 2024-06-26,10:05:16.000,178,11008390,15205,0,1719396315,12901.623702089993,97.38577482000255,53253.78618768001 2024-06-26,10:05:17.000,178,11008445,15045,0,1719396316,12901.569811609988,97.082662230001,53253.47875440001 2024-06-26,10:05:18.000,178,11008355,15365,0,1719396317,12901.529393749988,96.54692834999878,53253.13638552001 2024-06-26,10:05:19.000,178,11008452,15205,0,1719396318,12901.502448509993,96.04644012000063,53252.835939360004 2024-06-26,10:05:20.000,178,11008446,15645,0,1719396319,12901.616965779998,95.60234493000462,53252.51453184001 2024-06-26,10:05:21.000,178,11008446,15205,0,1719396320,12901.81231876999,95.15120061000198,53252.17216296 2024-06-26,10:05:22.000,178,11008390,15125,0,1719396321,12902.02114438,94.66481064000254,53251.87171680001 2024-06-26,10:05:23.000,178,11008437,15165,0,1719396322,12902.108716409995,94.33350153000356,53251.54332216 2024-06-26,10:05:24.000,178,11008406,15845,0,1719396323,12902.169343199996,94.22776457999862,53251.27082448001 2024-06-26,10:05:25.000,178,11008430,15765,0,1719396324,12902.04135331,94.06563458999881,53250.93544272001 2024-06-26,10:05:26.000,178,11008416,16005,0,1719396325,12901.79210983999,93.94579938000243,53250.55115112001 2024-06-26,10:05:27.000,178,11008459,15525,0,1719396326,12901.401403859993,93.95989764000115,53250.222756480005 2024-06-26,10:05:28.000,178,11008430,15485,0,1719396327,12900.98375264,93.8682589500022,53249.78256792001 2024-06-26,10:05:29.000,178,11008426,15685,0,1719396328,12900.53241986999,93.69203070000367,53249.35635360001 2024-06-26,10:05:30.000,178,11008430,15485,0,1719396329,12899.959833519992,93.6215394000028,53248.89520368 2024-06-26,10:05:31.000,178,11008420,15325,0,1719396330,12899.279466209999,93.43121288999828,53248.39911816001 2024-06-26,10:05:32.000,178,11008420,15285,0,1719396331,12898.41721852999,93.22678812000231,53247.81918720001 2024-06-26,10:05:33.000,178,11008420,15645,0,1719396332,12897.608861330002,92.93072466000012,53247.29515320001 2024-06-26,10:05:34.000,178,11008441,15805,0,1719396333,12896.948702949994,92.59941555000114,53246.70823512 2024-06-26,10:05:35.000,178,11008344,15405,0,1719396334,12896.430007080002,92.41613817000325,53246.18420112 2024-06-26,10:05:36.000,178,11008378,15525,0,1719396335,12895.97867430999,92.36679426000046,53245.5134376 2024-06-26,10:05:37.000,178,11008444,15485,0,1719396336,12895.426296889993,92.33859774000302,53244.91254528 2024-06-26,10:05:38.000,178,11008410,15405,0,1719396337,12894.941282569991,92.26810644000216,53244.28370448 2024-06-26,10:05:39.000,178,11008432,15765,0,1719396338,12894.409114079994,92.15532035999786,53243.70377352001 2024-06-26,10:05:40.000,178,11008378,15925,0,1719396339,12894.092507510002,91.8663060300023,53243.10288120001 2024-06-26,10:05:41.000,178,11008436,16005,0,1719396340,12893.809582490001,91.54909518000204,53242.5439116 2024-06-26,10:05:42.000,178,11008420,15445,0,1719396341,12893.70853784,91.27417910999793,53241.93603216 2024-06-26,10:05:43.000,178,11008419,15685,0,1719396342,12893.7489557,91.22483520000242,53241.44693376001 2024-06-26,10:05:44.000,178,11008382,15565,0,1719396343,12893.715274149996,91.33762127999944,53240.99277096001 2024-06-26,10:05:45.000,178,11008375,15205,0,1719396344,12893.701801529991,91.61253735000355,53240.53162104 2024-06-26,10:05:46.000,178,11008415,15845,0,1719396345,12893.7489557,91.94384646000253,53240.07047112 2024-06-26,10:05:47.000,178,11008402,15725,0,1719396346,12893.829791420001,92.19056601000193,53239.68617952 2024-06-26,10:05:48.000,178,11008432,15325,0,1719396347,12894.011671790002,92.4584329499994,53239.37874624 2024-06-26,10:05:49.000,178,11008457,15365,0,1719396348,12894.193552160003,92.81088945000374,53238.98048040001 2024-06-26,10:05:50.000,178,11008391,15525,0,1719396349,12894.375432529989,93.15629682000144,53238.74291832001 2024-06-26,10:05:51.000,178,11008443,14925,0,1719396350,12894.550576589994,93.4100655000002,53238.41452368 2024-06-26,10:05:52.000,178,11008460,15365,0,1719396351,12894.74592958,93.48055680000107,53238.22587144 2024-06-26,10:05:53.000,178,11008421,15365,0,1719396352,12894.94801888,93.43826202000491,53238.051193440006 2024-06-26,10:05:54.000,178,11008491,15405,0,1719396353,12895.244416519992,93.28318116000446,53237.932412400005 2024-06-26,10:05:55.000,178,11008406,15445,0,1719396354,12895.641858809999,93.19154246999824,53237.70882456001 2024-06-26,10:05:56.000,178,11008373,15765,0,1719396355,12896.01909216999,93.07170726000186,53237.645940480004 2024-06-26,10:05:57.000,178,11008371,16085,0,1719396356,12896.436743389997,93.01531421999971,53237.55510792 2024-06-26,10:05:58.000,178,11008383,15805,0,1719396357,12896.908285089994,92.93072466000012,53237.57606928 2024-06-26,10:05:59.000,178,11008381,15645,0,1719396358,12897.332672619996,92.95892118000484,53237.54113368001 2024-06-26,10:06:00.000,178,11008406,15485,0,1719396359,12897.837895869998,92.99416683000163,53237.56209504 2024-06-26,10:06:01.000,178,11008459,15885,0,1719396360,12898.471109009995,93.12810030000401,53237.59004352001 2024-06-26,10:06:02.000,178,11008383,15285,0,1719396361,12899.171685249989,93.31842681000126,53237.73677304001 2024-06-26,10:06:03.000,178,11008429,15965,0,1719396362,12899.919415659992,93.58629374999873,53237.87651544001 2024-06-26,10:06:04.000,178,11008480,15805,0,1719396363,12900.61325558999,93.77662026000326,53238.00927072 2024-06-26,10:06:05.000,178,11008407,15365,0,1719396364,12901.300359209992,93.97399589999986,53238.169974480006 2024-06-26,10:06:06.000,178,11008440,15485,0,1719396365,12901.967253899995,94.26301023000269,53238.33067824001 2024-06-26,10:06:07.000,178,11008415,16125,0,1719396366,12902.661093829993,94.72825281000405,53238.54029184 2024-06-26,10:06:08.000,178,11008423,15525,0,1719396367,12903.247152799995,95.22169191000285,53238.72894408 2024-06-26,10:06:09.000,178,11008429,15485,0,1719396368,12904.008355829988,95.81381882999995,53238.93157056001 2024-06-26,10:06:10.000,178,11008440,15445,0,1719396369,12904.843658270001,96.34955271000217,53239.09926144001 2024-06-26,10:06:11.000,178,11008369,15485,0,1719396370,12905.63854285,96.99807267000142,53239.3997076 2024-06-26,10:06:12.000,178,11008406,15365,0,1719396371,12906.453636359998,97.56200307000108,53239.6442568 2024-06-26,10:06:13.000,178,11008388,15285,0,1719396372,12907.309147729997,98.08363869000459,53239.88880600001 2024-06-26,10:06:14.000,178,11008420,15325,0,1719396373,12908.15118647999,98.47134083999845,53240.161303680004 2024-06-26,10:06:15.000,178,11008388,15645,0,1719396374,12908.999961539994,98.75330604000192,53240.43380136 2024-06-26,10:06:16.000,178,11008425,15285,0,1719396375,12909.714010399992,99.02822210999875,53240.72726040001 2024-06-26,10:06:17.000,178,11008391,15645,0,1719396376,12910.340487229994,99.37362948000373,53241.0067452 2024-06-26,10:06:18.000,178,11008446,16245,0,1719396377,12910.710984279991,99.63444729000184,53241.335139840005 2024-06-26,10:06:19.000,178,11008435,15325,0,1719396378,12910.919809890001,99.8247737999991,53241.57968904 2024-06-26,10:06:20.000,178,11008437,15645,0,1719396379,12911.121899190002,99.93051075000403,53241.789302640005 2024-06-26,10:06:21.000,178,11008394,16045,0,1719396380,12911.512605169999,99.9869037899989,53242.04083896 2024-06-26,10:06:22.000,178,11008391,15565,0,1719396381,12911.97741056,100.14198464999936,53242.23647832001 2024-06-26,10:06:23.000,178,11008451,15965,0,1719396382,12912.415270709993,100.25477073000366,53242.45307904001 2024-06-26,10:06:24.000,178,11008401,15845,0,1719396383,12912.77229514,100.55083418999857,53242.65570552 2024-06-26,10:06:25.000,178,11008421,15525,0,1719396384,12913.041747539995,100.88214330000483,53242.86531912001 2024-06-26,10:06:26.000,178,11008418,15565,0,1719396385,12913.311199939992,101.17820675999974,53242.98410016001 2024-06-26,10:06:27.000,178,11008477,14845,0,1719396386,12913.634542819993,101.47427022000193,53243.08890696 2024-06-26,10:06:28.000,178,11008472,15125,0,1719396387,12913.870313669999,101.67164585999853,53243.17275240001 2024-06-26,10:06:29.000,178,11008383,15165,0,1719396388,12914.02524879999,101.72803890000068,53243.21467512 2024-06-26,10:06:30.000,178,11008442,15765,0,1719396389,12914.18692023999,101.84787411000434,53243.28454632 2024-06-26,10:06:31.000,178,11008434,14925,0,1719396390,12914.15323869,102.1016427900031,53243.36140464001 2024-06-26,10:06:32.000,178,11008374,15685,0,1719396391,12913.863577359989,102.25672365000355,53243.32646904 2024-06-26,10:06:33.000,178,11008414,15725,0,1719396392,12913.688433299998,102.40475538000464,53243.41031448001 2024-06-26,10:06:34.000,178,11008403,16245,0,1719396393,12913.607597579998,102.49639407000359,53243.38935312001 2024-06-26,10:06:35.000,178,11008358,16605,0,1719396394,12913.594124959993,102.82065405000321,53243.14480392 2024-06-26,10:06:36.000,178,11008448,15205,0,1719396395,12913.607597579998,103.24360185000114,53243.130829680005 2024-06-26,10:06:37.000,178,11008399,15965,0,1719396396,12913.614333889993,103.6101566100042,53243.03999712 2024-06-26,10:06:38.000,178,11008403,16005,0,1719396397,12913.742323779989,103.82867963999888,53243.03999712 2024-06-26,10:06:39.000,178,11008377,16405,0,1719396398,12913.776005329993,103.9555639800019,53242.95615168001 2024-06-26,10:06:40.000,178,11008382,15845,0,1719396399,12913.910731529999,104.06130092999956,53242.90025472 2024-06-26,10:06:41.000,178,11008468,16485,0,1719396400,12913.910731529999,104.10359571000299,53242.80243504 2024-06-26,10:06:42.000,178,11008412,16365,0,1719396401,12913.856841049994,104.1529396199985,53242.66967976001 2024-06-26,10:06:43.000,178,11008450,15805,0,1719396402,12913.92420414999,104.03310441000212,53242.557885840004 2024-06-26,10:06:44.000,178,11008441,17125,0,1719396403,12914.13302976,103.84277790000488,53242.42513056 2024-06-26,10:06:45.000,178,11008417,15525,0,1719396404,12914.362064299996,103.70179530000314,53242.23647832001 2024-06-26,10:06:46.000,178,11008377,15925,0,1719396405,12914.584362529997,103.53966531000333,53242.173594240005 2024-06-26,10:06:47.000,178,11008434,15925,0,1719396406,12914.779715520002,103.50441965999926,53242.03385184 2024-06-26,10:06:48.000,178,11008416,16245,0,1719396407,12915.008750059998,103.60310748000484,53241.85917384001 2024-06-26,10:06:49.000,178,11008404,16125,0,1719396408,12915.197366739994,103.76523747000465,53241.65654736 2024-06-26,10:06:50.000,178,11008383,16445,0,1719396409,12915.47355545,103.89917093999975,53241.48885648 2024-06-26,10:06:51.000,178,11008390,16645,0,1719396410,12915.803634639997,103.94851485000254,53241.30719136001 2024-06-26,10:06:52.000,178,11008407,16445,0,1719396411,12916.147186449998,103.76523747000465,53241.167448960005 2024-06-26,10:06:53.000,178,11008374,15645,0,1719396412,12916.436847779994,103.58196008999948,53240.98578384 2024-06-26,10:06:54.000,178,11008351,16045,0,1719396413,12916.679354939995,103.3986827100016,53240.84604144001 2024-06-26,10:06:55.000,178,11008374,16165,0,1719396414,12916.800608519996,103.2154053300037,53240.72726040001 2024-06-26,10:06:56.000,178,11008393,15565,0,1719396415,12916.841026379996,103.1519631600022,53240.51065968001 2024-06-26,10:06:57.000,178,11008410,15885,0,1719396416,12916.854499000001,102.92639100000088,53240.349955920006 2024-06-26,10:06:58.000,178,11008396,16445,0,1719396417,12916.975752580001,102.63737666999805,53240.20322640001 2024-06-26,10:06:59.000,178,11008394,16365,0,1719396418,12917.326040699998,102.2990184299997,53239.95169008 2024-06-26,10:07:00.000,178,11008403,16285,0,1719396419,12917.88515442999,102.10869192000246,53239.79797344001 2024-06-26,10:07:01.000,178,11008411,16405,0,1719396420,12918.477949710003,101.90426714999921,53239.60233408001 2024-06-26,10:07:02.000,178,11008368,16165,0,1719396421,12919.06400867999,101.79148107000219,53239.42765608 2024-06-26,10:07:03.000,178,11008419,15845,0,1719396422,12919.421033109997,101.68574412000453,53239.273939440005 2024-06-26,10:07:04.000,178,11008403,16165,0,1719396423,12919.629858719993,101.58000716999959,53239.07830008001 2024-06-26,10:07:05.000,178,11008419,16565,0,1719396424,12919.825211709998,101.48836848000064,53238.84772512 2024-06-26,10:07:06.000,178,11008414,15485,0,1719396425,12920.337171269995,101.55885978000151,53238.8058024 2024-06-26,10:07:07.000,178,11008412,15525,0,1719396426,12920.990593339993,101.59410542999831,53238.68702136 2024-06-26,10:07:08.000,178,11008425,15485,0,1719396427,12921.63054279,101.59410542999831,53238.56824032 2024-06-26,10:07:09.000,178,11008401,15485,0,1719396428,12922.236810689988,101.6082036900043,53238.435485040005 2024-06-26,10:07:10.000,178,11008391,15205,0,1719396429,12922.674670839995,101.42492630999914,53238.28875552001 2024-06-26,10:07:11.000,178,11008371,15405,0,1719396430,12923.186630399992,101.24164893000125,53238.19093584001 2024-06-26,10:07:12.000,178,11008390,16165,0,1719396431,12923.7255352,101.03017502999865,53238.1769616 2024-06-26,10:07:13.000,178,11008414,16045,0,1719396432,12924.399166199997,100.9385363399997,53238.12805176 2024-06-26,10:07:14.000,178,11008391,15645,0,1719396433,12925.11995136999,101.051322420004,53238.100103280005 2024-06-26,10:07:15.000,178,11008380,15485,0,1719396434,12925.847472849993,101.30509110000276,53238.100103280005 2024-06-26,10:07:16.000,178,11008358,16085,0,1719396435,12926.50763123,101.61525282000366,53238.051193440006 2024-06-26,10:07:17.000,178,11008369,15485,0,1719396436,12926.999381859998,101.93951280000329,53238.06516768 2024-06-26,10:07:18.000,178,11008372,15325,0,1719396437,12927.309252119994,102.15098669999861,53238.11407752 2024-06-26,10:07:19.000,178,11008415,15525,0,1719396438,12927.66627655,102.22147799999948,53238.18394872 2024-06-26,10:07:20.000,178,11008397,15765,0,1719396439,12928.036773599997,102.17918322000332,53238.1769616 2024-06-26,10:07:21.000,178,11008375,15845,0,1719396440,12928.60262364,102.27787104000163,53238.23984568001 2024-06-26,10:07:22.000,178,11008353,16005,0,1719396441,12929.336881429997,102.51049233000231,53238.23984568001 2024-06-26,10:07:23.000,178,11008389,15565,0,1719396442,12930.219338039991,102.7924575299985,53238.3516396 2024-06-26,10:07:24.000,178,11008403,16205,0,1719396443,12930.98054107,103.01802968999982,53238.34465248 2024-06-26,10:07:25.000,178,11008412,15485,0,1719396444,12931.445346460001,103.22245446000306,53238.491382 2024-06-26,10:07:26.000,178,11008410,15365,0,1719396445,12931.876470299998,103.38458445000288,53238.57522744001 2024-06-26,10:07:27.000,178,11008407,15525,0,1719396446,12932.428847719995,103.61720574000356,53238.652085760004 2024-06-26,10:07:28.000,178,11008373,15565,0,1719396447,12932.940807279992,103.88507268000103,53238.770866800005 2024-06-26,10:07:29.000,178,11008383,15965,0,1719396448,12933.425821599994,104.18818527000258,53238.84772512 2024-06-26,10:07:30.000,178,11008375,15205,0,1719396449,12933.836736509991,104.3996591699979,53238.96650616 2024-06-26,10:07:31.000,178,11008431,15525,0,1719396450,12934.321750829993,104.59703481000179,53239.036377360004 2024-06-26,10:07:42.000,178,11008364,15525,0,1719396461,12935.776793789999,107.726848530001,53240.52463392 2024-06-26,10:07:43.000,178,11008368,16045,0,1719396462,12936.19444500999,108.19914024000173,53240.63642784001 2024-06-26,10:07:44.000,178,11008366,15565,0,1719396463,12936.564942060002,108.53749848000007,53240.72027328 2024-06-26,10:07:45.000,178,11008389,15485,0,1719396464,12936.901757559994,108.81241455000418,53240.94386112001 2024-06-26,10:07:46.000,178,11008410,15565,0,1719396465,12937.15773734,109.08028149000165,53241.0766164 2024-06-26,10:07:47.000,178,11008375,15205,0,1719396466,12937.29246353999,109.47503277000214,53241.20937168001 2024-06-26,10:07:48.000,178,11008397,15005,0,1719396467,12937.21836413,109.94732448000286,53241.3211656 2024-06-26,10:07:49.000,178,11008392,15325,0,1719396468,12937.184682579995,110.39141966999887,53241.460908 2024-06-26,10:07:50.000,178,11008392,15445,0,1719396469,12937.09037423999,110.89895703000366,53241.621611760005 2024-06-26,10:07:51.000,178,11008369,15245,0,1719396470,12936.895021249999,111.36419960999774,53241.69148296001 2024-06-26,10:07:52.000,178,11008412,15805,0,1719396471,12936.686195640003,111.7307543700008,53241.7753284 2024-06-26,10:07:53.000,178,11008380,16085,0,1719396472,12936.591887299997,112.02681783000298,53241.90109656001 2024-06-26,10:07:54.000,178,11008390,15645,0,1719396473,12936.585150990002,112.1889478200028,53241.99891624001 2024-06-26,10:07:55.000,178,11008406,16005,0,1719396474,12936.551469439997,112.55550257999857,53241.95000640001 2024-06-26,10:07:56.000,178,11008431,15445,0,1719396475,12936.517787889992,113.04894168000465,53241.97795488001 2024-06-26,10:07:57.000,178,11008417,15285,0,1719396476,12936.362852760001,113.55647904000216,53242.01289048 2024-06-26,10:07:58.000,178,11008410,15645,0,1719396477,12936.234862869991,114.03581988000224,53242.02686472001 2024-06-26,10:07:59.000,178,11008383,15165,0,1719396478,12936.127081909995,114.59270115000254,53241.984942 2024-06-26,10:08:00.000,178,11008383,15805,0,1719396479,12936.17423607999,115.27646675999858,53242.04782608001 2024-06-26,10:08:01.000,178,11008432,15565,0,1719396480,12936.248335489996,115.85449542000424,53242.04083896 2024-06-26,10:08:02.000,178,11008447,15125,0,1719396481,12936.308962279996,116.29154148000089,53242.01987760001 2024-06-26,10:08:03.000,178,11008431,15605,0,1719396482,12936.504315270002,116.62285058999987,53241.92904504001 2024-06-26,10:08:04.000,178,11008442,15245,0,1719396483,12936.800712909993,116.93301231000078,53241.96398064 2024-06-26,10:08:05.000,178,11008423,15885,0,1719396484,12937.184682579995,117.20087924999825,53242.06180032 2024-06-26,10:08:06.000,178,11008405,15805,0,1719396485,12937.588861179996,117.48989358000108,53242.124684400005 2024-06-26,10:08:07.000,178,11008370,15485,0,1719396486,12937.939149299993,117.85644834000414,53242.08276168 2024-06-26,10:08:08.000,178,11008380,15925,0,1719396487,12938.30964634999,118.18070832000376,53242.16660712001 2024-06-26,10:08:09.000,178,11008411,15925,0,1719396488,12938.760979120001,118.5543122099989,53242.21551696001 2024-06-26,10:08:10.000,178,11008384,16205,0,1719396489,12939.165157719988,118.94201436000003,53242.341285120005 2024-06-26,10:08:11.000,178,11008442,15605,0,1719396490,12939.54912738999,119.48479737000162,53242.390194960004 2024-06-26,10:08:12.000,178,11008401,15885,0,1719396491,12939.966778609996,120.01348212000448,53242.46705328 2024-06-26,10:08:13.000,178,11008389,15645,0,1719396492,12940.438320309993,120.45757731000049,53242.49500176 2024-06-26,10:08:14.000,178,11008400,15605,0,1719396493,12940.95027986999,120.95101640999928,53242.5439116 2024-06-26,10:08:15.000,178,11008410,15325,0,1719396494,12941.320776920002,121.40216073000192,53242.683654 2024-06-26,10:08:16.000,178,11008408,15325,0,1719396495,12941.549811459998,122.00838590999774,53242.7535252 2024-06-26,10:08:17.000,178,11008450,15885,0,1719396496,12941.724955519989,122.57936544000404,53242.87230624 2024-06-26,10:08:18.000,178,11008477,15685,0,1719396497,12941.900099579994,123.05165715000476,53242.92121608 2024-06-26,10:08:19.000,178,11008355,15765,0,1719396498,12942.021353159995,123.6367349400025,53243.04698424 2024-06-26,10:08:20.000,178,11008406,15405,0,1719396499,12941.90683588999,123.96099492000212,53243.19371376001 2024-06-26,10:08:21.000,178,11008417,15685,0,1719396500,12941.812527549999,124.17246882000472,53243.22166224001 2024-06-26,10:08:22.000,178,11008479,15325,0,1719396501,12941.765373379989,124.11607578000257,53243.32646904 2024-06-26,10:08:23.000,178,11008412,15245,0,1719396502,12941.799054929994,123.84820883999782,53243.38935312001 2024-06-26,10:08:24.000,178,11008388,15765,0,1719396503,12941.772109689999,123.69312798000465,53243.466211440005 2024-06-26,10:08:25.000,178,11008413,15685,0,1719396504,12941.718219209994,123.76361927999824,53243.515121280005 2024-06-26,10:08:26.000,178,11008408,16085,0,1719396505,12941.852945409999,123.9468966600034,53243.564031120004 2024-06-26,10:08:27.000,178,11008429,15925,0,1719396506,12941.859681719994,124.13722317000065,53243.57800536001 2024-06-26,10:08:28.000,178,11008376,15805,0,1719396507,12941.93378113,124.05968274000043,53243.64088944 2024-06-26,10:08:29.000,178,11008430,15885,0,1719396508,12941.799054929994,123.84115970999846,53243.6618508 2024-06-26,10:08:30.000,178,11008377,15645,0,1719396509,12941.617174559993,123.77066841000487,53243.731722000004 2024-06-26,10:08:31.000,178,11008445,15845,0,1719396510,12941.273622749992,123.81296319000103,53243.75967048 2024-06-26,10:08:32.000,178,11008424,15925,0,1719396511,12940.822289979995,123.84115970999846,53243.77364472001 2024-06-26,10:08:33.000,178,11008406,15525,0,1719396512,12940.418111379993,123.96804405000148,53243.75967048 2024-06-26,10:08:34.000,178,11008406,16045,0,1719396513,12940.269912559997,124.27115664000303,53243.73870912 2024-06-26,10:08:35.000,178,11008404,15605,0,1719396514,12940.209285769997,124.56017096999858,53243.752683360006 2024-06-26,10:08:36.000,178,11008421,15325,0,1719396515,12940.377693519993,124.76459574000182,53243.71774776 2024-06-26,10:08:37.000,178,11008417,16045,0,1719396516,12940.620200679994,124.7857431299999,53243.69678640001 2024-06-26,10:08:38.000,178,11008429,15885,0,1719396517,12940.8357626,124.74344835000375,53243.73870912 2024-06-26,10:08:39.000,178,11008404,16165,0,1719396518,12941.03111558999,124.64476052999817,53243.67582504001 2024-06-26,10:08:40.000,178,11008423,15805,0,1719396519,12941.428557879997,124.33459881000454,53243.70377352001 2024-06-26,10:08:41.000,178,11008417,15685,0,1719396520,12941.765373379989,124.15837055999873,53243.66883792 2024-06-26,10:08:52.000,178,11008454,15645,0,1719396531,12940.87618046,123.77066841000487,53243.31948192001 2024-06-26,10:08:53.000,178,11008431,16245,0,1719396532,12940.384429829988,123.96804405000148,53243.21467512 2024-06-26,10:08:54.000,178,11008425,16125,0,1719396533,12939.77816193,123.99624056999892,53243.03301000001 2024-06-26,10:08:55.000,178,11008404,15205,0,1719396534,12939.003486280002,124.04558448000171,53242.83038352 2024-06-26,10:08:56.000,178,11008456,15565,0,1719396535,12938.060402879993,124.17246882000472,53242.5439116 2024-06-26,10:08:57.000,178,11008403,16165,0,1719396536,12937.103846859995,124.34869707000325,53242.34827224 2024-06-26,10:08:58.000,178,11008412,15765,0,1719396537,12936.18097239,124.49672880000435,53242.02686472001 2024-06-26,10:08:59.000,178,11008432,15845,0,1719396538,12935.251361609997,124.5390235800005,53241.72641856 2024-06-26,10:09:00.000,178,11008435,15565,0,1719396539,12934.240915109993,124.53197445000114,53241.39802392001 2024-06-26,10:09:01.000,178,11008369,14925,0,1719396540,12933.163105509993,124.48263053999835,53241.06264216001 2024-06-26,10:09:02.000,178,11008442,15325,0,1719396541,12932.125713769994,124.39099184999941,53240.64341496 2024-06-26,10:09:03.000,178,11008367,15565,0,1719396542,12930.95359582999,124.18656708000344,53240.210213520004 2024-06-26,10:09:04.000,178,11008441,16085,0,1719396543,12929.80168682,123.86935623000318,53239.75605072 2024-06-26,10:09:05.000,178,11008427,15485,0,1719396544,12928.649777809995,123.37591713000438,53239.28092656 2024-06-26,10:09:06.000,178,11008413,15845,0,1719396545,12927.68648548,122.8965762900043,53238.75689256 2024-06-26,10:09:07.000,178,11008426,14885,0,1719396546,12926.777083629997,122.60051283000212,53238.29574264 2024-06-26,10:09:08.000,178,11008413,15205,0,1719396547,12925.948517499994,122.51592327000253,53237.7227988 2024-06-26,10:09:09.000,178,11008429,16125,0,1719396548,12925.11995136999,122.55821804999869,53237.23370040001 2024-06-26,10:09:10.000,178,11008402,15645,0,1719396549,12924.432847750002,122.56526717999805,53236.65376944001 2024-06-26,10:09:11.000,178,11008396,15525,0,1719396550,12923.82657985,122.56526717999805,53236.1157612 2024-06-26,10:09:12.000,178,11008348,15645,0,1719396551,12923.280938739998,122.49477588000445,53235.56377872 2024-06-26,10:09:13.000,178,11008408,15445,0,1719396552,12922.694879769995,122.339695020004,53235.01179624 2024-06-26,10:09:14.000,178,11008442,15525,0,1719396553,12922.095348180002,122.10707373000332,53234.53667208 2024-06-26,10:09:15.000,178,11008413,15645,0,1719396554,12921.42171717999,121.99428764999902,53234.09648352001 2024-06-26,10:09:16.000,178,11008383,15845,0,1719396555,12920.748086179992,122.01543504000438,53233.5305268 2024-06-26,10:09:17.000,178,11008403,15645,0,1719396556,12920.02056469999,122.07182807999925,53233.076364 2024-06-26,10:09:18.000,178,11008423,15365,0,1719396557,12919.319988459996,122.13527025000076,53232.60822696001 2024-06-26,10:09:19.000,178,11008424,15365,0,1719396558,12918.511631259993,122.1282211200014,53232.08419296001 2024-06-26,10:09:20.000,178,11008454,15525,0,1719396559,12917.68306512999,121.96609113000159,53231.56714608 2024-06-26,10:09:21.000,178,11008422,16405,0,1719396560,12916.73324542,121.69117506000475,53231.09202192 2024-06-26,10:09:22.000,178,11008445,16285,0,1719396561,12915.716062610001,121.43035724999936,53230.65882048 2024-06-26,10:09:23.000,178,11008390,15765,0,1719396562,12914.624780389997,121.09904814000038,53229.94613424001 2024-06-26,10:09:24.000,178,11008386,15445,0,1719396563,12913.850104739999,120.77478816000075,53229.38716464 2024-06-26,10:09:25.000,178,11008419,15365,0,1719396564,12913.338145180001,120.62675642999966,53229.0238344 2024-06-26,10:09:26.000,178,11008386,15565,0,1719396565,12912.89354872,120.50692122000328,53228.541723120004 2024-06-26,10:09:27.000,178,11008403,15405,0,1719396566,12912.637568939994,120.48577382999792,53228.05262472001 2024-06-26,10:09:28.000,178,11008401,15805,0,1719396567,12912.374852849993,120.40118426999834,53227.57750056001 2024-06-26,10:09:29.000,178,11008456,16005,0,1719396568,12912.186236169997,120.3729877500009,53227.17224760001 2024-06-26,10:09:30.000,178,11008381,15765,0,1719396569,12911.95720163,120.33069297000475,53226.73205904 2024-06-26,10:09:31.000,178,11008416,15965,0,1719396570,12911.70795815999,120.35888949000218,53226.3687288 2024-06-26,10:09:32.000,178,11008405,15685,0,1719396571,12911.431769449999,120.23200514999917,53225.85168192001 2024-06-26,10:09:33.000,178,11008415,15925,0,1719396572,12911.303779559988,120.15446471999894,53225.48136456 2024-06-26,10:09:34.000,178,11008392,16005,0,1719396573,12911.499132549994,120.10512081000343,53225.20187976001 2024-06-26,10:09:35.000,178,11008379,16165,0,1719396574,12911.91004745999,120.11216994000279,53224.971304800005 2024-06-26,10:09:36.000,178,11008367,15765,0,1719396575,12912.408534399998,120.18266124000365,53224.66387152 2024-06-26,10:09:37.000,178,11008436,15525,0,1719396576,12912.87333979,120.30249645000004,53224.4472708 2024-06-26,10:09:38.000,178,11008400,15365,0,1719396577,12913.304463629996,120.40118426999834,53224.27259280001 2024-06-26,10:09:39.000,178,11008470,15965,0,1719396578,12913.674960679993,120.32364383999811,53224.04201784 2024-06-26,10:09:40.000,178,11008392,15765,0,1719396579,12914.00503986999,120.21790689000045,53223.80445576 2024-06-26,10:09:41.000,178,11008411,16045,0,1719396580,12914.261019649995,120.10512081000343,53223.65772624 2024-06-26,10:09:42.000,178,11008440,15805,0,1719396581,12914.402482159996,119.96413821000169,53223.18958920001 2024-06-26,10:09:43.000,178,11008419,15725,0,1719396582,12914.725825039997,119.97118734000105,53223.13369224 2024-06-26,10:09:44.000,178,11008445,15485,0,1719396583,12914.739297660002,119.85840126000403,53222.96600136 2024-06-26,10:09:45.000,178,11008360,15205,0,1719396584,12914.665198249997,119.77381170000444,53222.693503680006 2024-06-26,10:09:46.000,178,11008408,15605,0,1719396585,12914.591098839992,119.70332040000358,53222.42799312001 2024-06-26,10:09:47.000,178,11008403,16365,0,1719396586,12914.463108949996,119.58348518999992,53222.19741816 2024-06-26,10:09:48.000,178,11008396,15925,0,1719396587,12914.389009539991,119.51299388999905,53221.8620364 2024-06-26,10:09:49.000,178,11008382,15325,0,1719396588,12914.2947012,119.52709214999777,53221.547616 2024-06-26,10:09:50.000,178,11008378,15725,0,1719396589,12914.08587558999,119.65397649000079,53221.32402816001 2024-06-26,10:09:51.000,178,11008374,15645,0,1719396590,12913.910731529999,119.68922214000486,53221.05153048 2024-06-26,10:09:52.000,178,11008423,16005,0,1719396591,12913.796214259994,119.77381170000444,53220.75108432001 2024-06-26,10:09:53.000,178,11008385,16245,0,1719396592,12913.546970789997,119.7808608300038,53220.42268968 2024-06-26,10:09:54.000,178,11008414,15085,0,1719396593,12913.290991009992,119.83020473999932,53220.1152564 2024-06-26,10:09:55.000,178,11008430,15525,0,1719396594,12913.00806598999,119.90774516999954,53219.891668560005 2024-06-26,10:09:56.000,178,11008382,15765,0,1719396595,12912.637568939994,120.08397341999807,53219.5912224 2024-06-26,10:09:57.000,178,11008390,15565,0,1719396596,12912.334434989993,120.1756121100043,53219.339686080006 2024-06-26,10:09:58.000,178,11008395,15845,0,1719396597,12912.038037350001,120.30249645000004,53219.03923992 2024-06-26,10:09:59.000,178,11008387,15805,0,1719396598,12911.77532126,120.32364383999811,53218.766742240005 2024-06-26,10:10:00.000,178,11008433,15365,0,1719396599,12911.445242069989,120.38708600999962,53218.47328320001 2024-06-26,10:10:01.000,178,11008420,15845,0,1719396600,12911.175789669993,120.49282296000456,53218.29161808 2024-06-26,10:10:02.000,178,11008403,16205,0,1719396601,12910.805292619996,120.62675642999966,53217.85841664 2024-06-26,10:10:03.000,178,11008402,15765,0,1719396602,12910.56952176999,120.87347597999906,53217.641815920004 2024-06-26,10:10:04.000,178,11008333,16005,0,1719396603,12910.33375092,121.02150771000015,53217.4601508 2024-06-26,10:10:05.000,178,11008395,16005,0,1719396604,12910.097980069993,121.12019552999845,53217.138743280004 2024-06-26,10:10:06.000,178,11008394,15645,0,1719396605,12909.855472909992,121.13429379000445,53216.90816832 2024-06-26,10:10:07.000,178,11008395,16205,0,1719396606,12909.612965749991,121.24003074000211,53216.6216964 2024-06-26,10:10:08.000,178,11008414,15165,0,1719396607,12909.323304419995,121.28232551999827,53216.321250240006 2024-06-26,10:10:09.000,178,11008395,15805,0,1719396608,12908.959543679994,121.31052204000298,53216.04875256 2024-06-26,10:10:10.000,178,11008453,15805,0,1719396609,12908.636200799992,121.24707987000147,53215.769267760006 2024-06-26,10:10:11.000,178,11008379,15885,0,1719396610,12908.407166259996,121.12724465999781,53215.52471856001 2024-06-26,10:10:12.000,178,11008423,15525,0,1719396611,12908.265703749996,121.01445858000079,53215.16138832 2024-06-26,10:10:13.000,178,11008391,15445,0,1719396612,12908.292648989991,120.979212930004,53214.98671032 2024-06-26,10:10:14.000,178,11008383,15725,0,1719396613,12908.474529359992,120.98626206000336,53214.75613536001 2024-06-26,10:10:15.000,178,11008420,15725,0,1719396614,12908.595782939992,121.04970423000486,53214.53254752 2024-06-26,10:10:16.000,178,11008346,15805,0,1719396615,12908.656409729992,121.13429379000445,53214.34389528 2024-06-26,10:10:17.000,178,11008402,15845,0,1719396616,12908.615991869992,121.2893746500049,53214.15524304 2024-06-26,10:10:18.000,178,11008386,15525,0,1719396617,12908.615991869992,121.55724159000238,53214.0015264 2024-06-26,10:10:19.000,178,11008363,15525,0,1719396618,12908.642937110002,121.80396114000177,53213.77793856001 2024-06-26,10:10:20.000,178,11008393,16085,0,1719396619,12908.818081169993,122.0929754700046,53213.638196160005 2024-06-26,10:10:21.000,178,11008402,16045,0,1719396620,12909.12795142999,122.3749406700008,53213.470505280005 2024-06-26,10:10:22.000,178,11008362,15645,0,1719396621,12909.491712169991,122.65690587000427,53213.33076288 2024-06-26,10:10:23.000,178,11008428,15405,0,1719396622,12909.660119920001,122.98116585000389,53213.232943200004 2024-06-26,10:10:24.000,178,11008393,15485,0,1719396623,12909.895890769993,123.35476973999903,53213.065252320004 2024-06-26,10:10:25.000,178,11008384,15845,0,1719396624,12910.104716379989,123.81296319000103,53212.99538112 2024-06-26,10:10:26.000,178,11008461,15925,0,1719396625,12910.320278299994,124.20066534000216,53212.897561440004 2024-06-26,10:10:27.000,178,11008430,15805,0,1719396626,12910.582994389995,124.51082706000307,53212.813716 2024-06-26,10:10:28.000,178,11008355,15765,0,1719396627,12910.704247969996,124.57426923000457,53212.76480616 2024-06-26,10:10:29.000,178,11008416,15925,0,1719396628,12910.75813845,124.41213924000476,53212.73685768 2024-06-26,10:10:30.000,178,11008466,15805,0,1719396629,12910.73792952,124.24296011999832,53212.65301224001 2024-06-26,10:10:31.000,178,11008364,15845,0,1719396630,12910.744665829996,124.05968274000043,53212.59711528 2024-06-26,10:10:32.000,178,11008410,15165,0,1719396631,12910.73792952,123.89755275000061,53212.45737288001 2024-06-26,10:10:33.000,178,11008382,15925,0,1719396632,12910.744665829996,123.86935623000318,53212.42243728 2024-06-26,10:10:34.000,178,11008388,16165,0,1719396633,12910.684039039996,123.72837363000144,53212.359553199996 2024-06-26,10:10:35.000,178,11008370,15845,0,1719396634,12910.69751166,123.5380471200042,53212.247759280006 2024-06-26,10:10:36.000,178,11008421,15605,0,1719396635,12910.69077534999,123.22083627000393,53212.1848752 2024-06-26,10:10:37.000,178,11008448,15965,0,1719396636,12910.60993962999,122.85428151000087,53212.10102976001 2024-06-26,10:10:38.000,178,11008429,15805,0,1719396637,12910.44826818999,122.45953023000038,53211.98224872001 2024-06-26,10:10:39.000,178,11008398,16005,0,1719396638,12910.185552099989,122.04363156000181,53211.93333888001 2024-06-26,10:10:40.000,178,11008392,15605,0,1719396639,12909.922836010002,121.62773289000324,53211.842506320005 2024-06-26,10:10:41.000,178,11008404,15805,0,1719396640,12909.532130029991,121.25412900000083,53211.78660936001 2024-06-26,10:10:42.000,178,11008420,15805,0,1719396641,12908.993225229999,120.91577076000249,53211.57000864001 2024-06-26,10:10:43.000,178,11008408,16005,0,1719396642,12908.575574009992,120.62675642999966,53211.458214720005 2024-06-26,10:10:44.000,178,11008463,15645,0,1719396643,12908.312857919991,120.47872469999857,53211.4861632 2024-06-26,10:10:45.000,178,11008405,16085,0,1719396644,12907.841316219994,120.2742999300026,53211.339433680005 2024-06-26,10:10:46.000,178,11008457,16245,0,1719396645,12907.457346549993,120.04167864000192,53211.16475568001 2024-06-26,10:10:47.000,178,11008398,15525,0,1719396646,12907.0194864,119.79495909000252,53211.02501328001 2024-06-26,10:10:48.000,178,11008426,15565,0,1719396647,12906.500790529994,119.55528867000248,53210.91321936 2024-06-26,10:10:49.000,178,11008439,15925,0,1719396648,12905.928204179996,119.38610955000331,53210.73155424001 2024-06-26,10:10:50.000,178,11008394,16165,0,1719396649,12905.335408899999,119.16053739000199,53210.5778376 2024-06-26,10:10:51.000,178,11008443,15725,0,1719396650,12904.749349929996,118.99135827000282,53210.34726264001 2024-06-26,10:10:52.000,178,11008453,15445,0,1719396651,12904.129609409989,118.77283524000086,53210.193546 2024-06-26,10:10:53.000,178,11008416,15725,0,1719396652,12903.503132580001,118.5543122099989,53209.92803544 2024-06-26,10:10:54.000,178,11008412,15685,0,1719396653,12903.01138194999,118.27939614000206,53209.81624152 2024-06-26,10:10:55.000,178,11008416,16005,0,1719396654,12902.425322980002,117.94103790000372,53209.63457640001 2024-06-26,10:10:56.000,178,11008452,15805,0,1719396655,12901.95378127999,117.51104096999916,53209.48784688001 2024-06-26,10:10:57.000,178,11008413,16085,0,1719396656,12901.488975890003,117.12333881999803,53209.2153492 2024-06-26,10:10:58.000,178,11008402,15845,0,1719396657,12901.111742529996,116.73563667000417,53209.01272272001 2024-06-26,10:10:59.000,178,11008381,15805,0,1719396658,12900.65367344999,116.44662234000134,53208.76817352001 2024-06-26,10:11:00.000,178,11008347,15485,0,1719396659,12900.242758539993,116.108264100003,53208.52362432 2024-06-26,10:11:01.000,178,11008387,15765,0,1719396660,12899.905943040001,115.84744629000488,53208.29304936001 2024-06-26,10:11:02.000,178,11008420,16165,0,1719396661,12899.609545399995,115.72056195000187,53208.034525920004 2024-06-26,10:11:03.000,178,11008393,15485,0,1719396662,12899.387247169994,115.65711978000036,53207.74106688001 2024-06-26,10:11:04.000,178,11008401,15325,0,1719396663,12899.158212629998,115.57957935000013,53207.482543440005 2024-06-26,10:11:05.000,178,11008414,16165,0,1719396664,12898.713616169996,115.58662847999949,53207.265942720005 2024-06-26,10:11:06.000,178,11008412,15805,0,1719396665,12898.073666719989,115.5513828300027,53207.12620032 2024-06-26,10:11:07.000,178,11008431,15885,0,1719396666,12897.33940892999,115.52318630999798,53206.832741280006 2024-06-26,10:11:08.000,178,11008474,15645,0,1719396667,12896.632096380003,115.42449848999968,53206.58120496 2024-06-26,10:11:09.000,178,11008460,16565,0,1719396668,12896.00561955,115.43154761999904,53206.36460424 2024-06-26,10:11:10.000,178,11008403,15765,0,1719396669,12895.399351649998,115.54433370000334,53206.05717096 2024-06-26,10:11:11.000,178,11008476,15805,0,1719396670,12894.813292679995,115.67121803999908,53205.756724800005 2024-06-26,10:11:12.000,178,11008412,15845,0,1719396671,12894.227233709993,115.86859368000296,53205.40038168 2024-06-26,10:11:13.000,178,11008398,16165,0,1719396672,12893.755692009996,116.07301844999893,53205.134871120004 2024-06-26,10:11:14.000,178,11008407,15325,0,1719396673,12893.29762292999,116.28449235000153,53204.81346360001 2024-06-26,10:11:15.000,178,11008423,16445,0,1719396674,12892.758718129997,116.50301538000349,53204.49205608 2024-06-26,10:11:16.000,178,11008462,15805,0,1719396675,12892.13897760999,116.60875233000115,53204.15667432 2024-06-26,10:11:17.000,178,11008440,16365,0,1719396676,12891.525973399992,116.62989971999923,53203.85622816001 2024-06-26,10:11:18.000,178,11008444,16565,0,1719396677,12891.02075014999,116.50301538000349,53203.54180776 2024-06-26,10:11:19.000,178,11008401,15805,0,1719396678,12890.603098929998,116.40432755999791,53203.25533584 2024-06-26,10:11:20.000,178,11008399,15885,0,1719396679,12890.064194129991,116.3549836500024,53202.91296696 2024-06-26,10:11:21.000,178,11008444,15765,0,1719396680,12889.525289329998,116.40432755999791,53202.59854656 2024-06-26,10:11:22.000,178,11008412,15845,0,1719396681,12888.91228512,116.42547495000326,53202.22822920001 2024-06-26,10:11:23.000,178,11008423,16285,0,1719396682,12888.339698769989,116.51711364000221,53201.94175728001 2024-06-26,10:11:24.000,178,11008460,15765,0,1719396683,12887.578495739996,116.62989971999923,53201.683233840005 2024-06-26,10:11:25.000,178,11008378,16085,0,1719396684,12886.702775439997,116.88366839999799,53201.30592936 2024-06-26,10:11:26.000,178,11008401,15925,0,1719396685,12885.678856320003,117.19383011999889,53200.91465064001 2024-06-26,10:11:27.000,178,11008393,16245,0,1719396686,12884.78292708999,117.46169706000364,53200.53734616 2024-06-26,10:11:28.000,178,11008399,15805,0,1719396687,12884.008251439991,117.6167779200041,53200.11811896001 2024-06-26,10:11:29.000,178,11008444,16045,0,1719396688,12883.354829369993,117.70136748000368,53199.77575008 2024-06-26,10:11:30.000,178,11008403,15605,0,1719396689,12882.741825159996,117.72956400000112,53199.37748424001 2024-06-26,10:11:31.000,178,11008415,15805,0,1719396690,12882.169238809998,117.76480964999791,53198.97223128001 2024-06-26,10:11:32.000,178,11008393,15525,0,1719396691,12881.637070320001,117.83530094999878,53198.53204272 2024-06-26,10:11:33.000,178,11008421,16085,0,1719396692,12881.25310065,117.97628355000052,53198.140764 2024-06-26,10:11:34.000,178,11008405,16365,0,1719396693,12880.923021459988,118.10316789000353,53197.74249816 2024-06-26,10:11:35.000,178,11008415,16205,0,1719396694,12880.653569059992,118.25119962000463,53197.421090640004 2024-06-26,10:11:36.000,178,11008421,15485,0,1719396695,12880.505370239996,118.32169091999822,53197.036799040005 2024-06-26,10:11:37.000,178,11008431,16285,0,1719396696,12880.384116659996,118.4556243900006,53196.62455896001 2024-06-26,10:11:38.000,178,11008426,16245,0,1719396697,12880.283072009996,118.58955786000297,53196.31013856001 2024-06-26,10:11:39.000,178,11008431,16085,0,1719396698,12880.15508212,118.63185263999912,53196.04462800001 2024-06-26,10:11:40.000,178,11008376,16125,0,1719396699,12880.00688329999,118.63185263999912,53195.7302076 2024-06-26,10:11:41.000,178,11008403,16005,0,1719396700,12879.912574959999,118.58250873000361,53195.429761440006 2024-06-26,10:11:42.000,178,11008400,16165,0,1719396701,12879.717221969993,118.52611569000146,53194.99656000001 2024-06-26,10:11:43.000,178,11008406,15605,0,1719396702,12879.575759459993,118.56136133999826,53194.84983048001 2024-06-26,10:11:44.000,178,11008399,15525,0,1719396703,12879.15810824,118.66004916000384,53194.66117824001 2024-06-26,10:11:45.000,178,11008432,16045,0,1719396704,12878.632676059999,118.72349132999807,53194.29784800001 2024-06-26,10:11:46.000,178,11008460,15965,0,1719396705,12878.167870669997,118.77283524000086,53194.03233744001 2024-06-26,10:11:47.000,178,11008427,15365,0,1719396706,12877.69632897,118.75168785000278,53193.77381400001 2024-06-26,10:11:48.000,178,11008413,16125,0,1719396707,12877.271941439998,118.70234393999999,53193.48734208001 2024-06-26,10:11:49.000,178,11008428,15845,0,1719396708,12876.807136049996,118.65300003000448,53193.2148444 2024-06-26,10:11:50.000,178,11008402,16005,0,1719396709,12876.37601221,118.56841047000489,53192.963308080005 2024-06-26,10:11:51.000,178,11008403,15245,0,1719396710,12875.870788959997,118.54021395000018,53192.64888768001 2024-06-26,10:11:52.000,178,11008397,15805,0,1719396711,12875.37903833,118.5190665600021,53192.31350592001 2024-06-26,10:11:53.000,178,11008408,15925,0,1719396712,12874.887287699989,118.51201743000274,53191.9920984 2024-06-26,10:11:54.000,178,11008395,15405,0,1719396713,12874.469636479997,118.35693657000229,53191.77549768 2024-06-26,10:11:55.000,178,11008412,15925,0,1719396714,12874.105875739995,118.19480658000248,53191.46107728 2024-06-26,10:11:56.000,178,11008425,15965,0,1719396715,12873.836423339999,118.08202049999818,53191.13966976001 2024-06-26,10:11:57.000,178,11008479,16005,0,1719396716,12873.533289389998,118.00448006999795,53190.87415920001 2024-06-26,10:11:58.000,178,11008437,15485,0,1719396717,12873.230155439996,117.90579224999965,53190.629609999996 2024-06-26,10:11:59.000,178,11008467,15525,0,1719396718,12873.04153876,117.7154657400024,53190.37807368 2024-06-26,10:12:00.000,178,11008437,16205,0,1719396719,12872.90007625,117.36300923999806,53190.1405116 2024-06-26,10:12:01.000,178,11008440,16045,0,1719396720,12872.825976839995,116.94006144000014,53189.92391088 2024-06-26,10:12:02.000,178,11008466,15645,0,1719396721,12872.83944946,116.43957321000198,53189.70731016 2024-06-26,10:12:03.000,178,11008471,16325,0,1719396722,12872.987648279995,115.95318324000255,53189.58154200001 2024-06-26,10:12:04.000,178,11008417,15925,0,1719396723,12873.270573299997,115.53728457000398,53189.33000568 2024-06-26,10:12:05.000,178,11008422,16165,0,1719396724,12873.526553080002,115.17777894000028,53189.19725040001 2024-06-26,10:12:06.000,178,11008463,15565,0,1719396725,12873.742114999994,114.82532244000322,53188.99462392 2024-06-26,10:12:07.000,178,11008421,15405,0,1719396726,12873.93073167999,114.53630811000039,53188.82693304 2024-06-26,10:12:08.000,178,11008453,15725,0,1719396727,12873.97114953999,114.31073594999907,53188.66622928001 2024-06-26,10:12:09.000,178,11008456,15365,0,1719396728,12873.93746799,114.06401639999967,53188.47757704001 2024-06-26,10:12:10.000,178,11008405,15565,0,1719396729,12873.89705013,113.76090380999813,53188.33084752001 2024-06-26,10:12:11.000,178,11008453,16645,0,1719396730,12873.93746799,113.26041557999997,53188.170143760006 2024-06-26,10:12:12.000,178,11008414,15485,0,1719396731,12873.944204299994,112.70353430999967,53187.89764608 2024-06-26,10:12:13.000,178,11008398,15725,0,1719396732,12873.99135846999,112.19599695000215,53187.75091656 2024-06-26,10:12:14.000,178,11008431,15965,0,1719396733,12874.09913943,111.62501742000313,53187.63213552 2024-06-26,10:12:15.000,178,11008420,16165,0,1719396734,12874.166502529995,111.05403789000411,53187.49239312001 2024-06-26,10:12:16.000,178,11008385,15525,0,1719396735,12874.11934836,110.56764792000467,53187.38758632 2024-06-26,10:12:17.000,178,11008449,16285,0,1719396736,12874.01156739999,110.08125794999796,53187.26880528 2024-06-26,10:12:18.000,178,11008424,15925,0,1719396737,12873.91725906,109.6653592799994,53187.094127280005 2024-06-26,10:12:19.000,178,11008396,16005,0,1719396738,12873.802741789994,109.39044321000256,53186.8565652 2024-06-26,10:12:20.000,178,11008391,16525,0,1719396739,12873.748851309989,109.25650974000018,53186.758745520005 2024-06-26,10:12:21.000,178,11008478,15805,0,1719396740,12873.728642379989,109.14372366000316,53186.591054640005 2024-06-26,10:12:22.000,178,11008417,16165,0,1719396741,12873.694960829998,109.01683932000014,53186.39541528001 2024-06-26,10:12:23.000,178,11008422,15485,0,1719396742,12873.755587619999,108.79831628999818,53186.28362136 2024-06-26,10:12:24.000,178,11008418,16125,0,1719396743,12874.03177632999,108.54454760999943,53186.206763040005 2024-06-26,10:12:25.000,178,11008428,15685,0,1719396744,12874.34164659,108.21323850000044,53186.12990472001 2024-06-26,10:12:26.000,178,11008397,15645,0,1719396745,12874.772770429998,107.91717503999826,53186.136891840004 2024-06-26,10:12:27.000,178,11008452,15325,0,1719396746,12875.13653117,107.69865201000357,53186.157853200006 2024-06-26,10:12:28.000,178,11008407,15805,0,1719396747,12875.43292880999,107.44488333000481,53186.11593048 2024-06-26,10:12:29.000,178,11008399,16205,0,1719396748,12875.709117519997,107.17701639000006,53186.0530464 2024-06-26,10:12:30.000,178,11008379,16005,0,1719396749,12875.890997889997,106.97964075000345,53185.98317520001 2024-06-26,10:12:31.000,178,11008439,16085,0,1719396750,12876.032460399998,106.77521598000021,53186.0530464 2024-06-26,10:12:32.000,178,11008423,16085,0,1719396751,12876.167186599989,106.4650542599993,53186.02509792 2024-06-26,10:12:33.000,178,11008432,15445,0,1719396752,12876.443375309995,106.1689908000044,53186.07400776 2024-06-26,10:12:34.000,178,11008454,16085,0,1719396753,12876.726300329996,105.89407473000028,53186.06702064 2024-06-26,10:12:35.000,178,11008377,15965,0,1719396754,12877.143951550002,105.68260082999768,53186.03208504001 2024-06-26,10:12:36.000,178,11008380,15685,0,1719396755,12877.662647419995,105.58391300999938,53186.1229176 2024-06-26,10:12:37.000,178,11008437,16565,0,1719396756,12878.268915319997,105.5980112699981,53186.17182744 2024-06-26,10:12:38.000,178,11008452,16165,0,1719396757,12878.87518322,105.68964996000432,53186.23471152 2024-06-26,10:12:39.000,178,11008432,16405,0,1719396758,12879.441033260002,105.85882908000349,53186.34650544001 2024-06-26,10:12:40.000,178,11008387,15925,0,1719396759,12879.94625650999,106.11259776000225,53186.423363760005 2024-06-26,10:12:41.000,178,11008395,15605,0,1719396760,12880.33696249,106.25358036000398,53186.54913192 2024-06-26,10:12:42.000,178,11008467,16405,0,1719396761,12880.592942269992,106.41571035000379,53186.74477128 2024-06-26,10:12:43.000,178,11008424,15845,0,1719396762,12880.761350020002,106.45800512999995,53186.95438488 2024-06-26,10:12:44.000,178,11008404,15605,0,1719396763,12880.970175629998,106.54964381999889,53187.1709856 2024-06-26,10:12:45.000,178,11008446,16125,0,1719396764,12881.280045889995,106.5778403400036,53187.38758632 2024-06-26,10:12:46.000,178,11008405,15565,0,1719396765,12881.46866256999,106.824559890003,53187.61816128001 2024-06-26,10:12:47.000,178,11008378,15525,0,1719396766,12881.704433419996,107.06423031000304,53187.764890800005 2024-06-26,10:12:48.000,178,11008406,16125,0,1719396767,12881.913259029992,107.34619550999923,53187.95354304001 2024-06-26,10:12:49.000,178,11008348,16205,0,1719396768,12882.182711429989,107.63520984000206,53188.184118 2024-06-26,10:12:50.000,178,11008406,15485,0,1719396769,12882.47237276,107.88192939000146,53188.30988616001 2024-06-26,10:12:51.000,178,11008391,15845,0,1719396770,12882.74856146999,108.11455068000214,53188.59635808001 2024-06-26,10:12:52.000,178,11008400,16125,0,1719396771,12882.937178150001,108.27668067000195,53188.75706184 2024-06-26,10:12:53.000,178,11008397,15885,0,1719396772,12883.119058520002,108.3683193600009,53188.889817120005 2024-06-26,10:12:54.000,178,11008389,16445,0,1719396773,12883.247048409998,108.44585979000112,53189.120392079996 2024-06-26,10:12:55.000,178,11008426,15765,0,1719396774,12883.267257339998,108.49520370000391,53189.288082959996 2024-06-26,10:12:56.000,178,11008403,15565,0,1719396775,12883.018013870002,108.45995804999984,53189.42083824 2024-06-26,10:12:57.000,178,11008425,15885,0,1719396776,12882.701407299995,108.38946674999897,53189.57455488 2024-06-26,10:12:58.000,178,11008454,16285,0,1719396777,12882.317437629994,108.22733675999916,53189.69333592 2024-06-26,10:12:59.000,178,11008411,15925,0,1719396778,12882.014303679993,108.09340329000406,53189.75622 2024-06-26,10:13:00.000,178,11008412,15365,0,1719396779,12881.771796519992,108.00176459999784,53189.826091200004 2024-06-26,10:13:01.000,178,11008445,15845,0,1719396780,12881.623597699996,107.9101259099989,53189.958846479996 2024-06-26,10:13:02.000,178,11008406,16005,0,1719396781,12881.59665246,107.85373287000402,53189.944872240005 2024-06-26,10:13:03.000,178,11008399,15805,0,1719396782,12881.670751869991,107.8748802600021,53190.0706404 2024-06-26,10:13:04.000,178,11008445,16165,0,1719396783,12881.832423309992,107.93127330000425,53190.18942144 2024-06-26,10:13:05.000,178,11008423,15845,0,1719396784,12881.994094749993,108.01586286000384,53190.34313808001 2024-06-26,10:13:06.000,178,11008451,15925,0,1719396785,12882.169238809998,108.00881373000448,53190.48986760001 2024-06-26,10:13:07.000,178,11008417,16165,0,1719396786,12882.351119179999,107.96651895000105,53190.63659712001 2024-06-26,10:13:08.000,178,11008388,15445,0,1719396787,12882.54647216999,107.9735680800004,53190.81127512 2024-06-26,10:13:09.000,178,11008424,16125,0,1719396788,12882.72835253999,108.0863541600047,53191.0488372 2024-06-26,10:13:10.000,178,11008383,15605,0,1719396789,12882.923705529996,108.16389458999765,53191.25146368 2024-06-26,10:13:11.000,178,11008395,15605,0,1719396790,12883.146003759997,108.31192631999875,53191.523961360006 2024-06-26,10:13:12.000,178,11008434,16485,0,1719396791,12883.469346639999,108.32602458000474,53191.740562080005 2024-06-26,10:13:13.000,178,11008415,16045,0,1719396792,12883.860052619995,108.4670071799992,53191.957162800005 2024-06-26,10:13:14.000,178,11008408,15405,0,1719396793,12884.378748490002,108.50930196000263,53192.22966048 2024-06-26,10:13:15.000,178,11008408,16045,0,1719396794,12884.93112591,108.67143195000244,53192.53709376 2024-06-26,10:13:16.000,178,11008370,16485,0,1719396795,12885.281414029996,108.78421802999947,53192.795617200005 2024-06-26,10:13:17.000,178,11008425,15685,0,1719396796,12885.584547979997,108.86175845999969,53193.17292168001 2024-06-26,10:13:18.000,178,11008406,16085,0,1719396797,12885.712537869993,108.7137267299986,53193.47336784 2024-06-26,10:13:19.000,178,11008365,16485,0,1719396798,12885.786637279998,108.47405630999856,53193.801762480005 2024-06-26,10:13:20.000,178,11008419,16005,0,1719396799,12885.98199026999,108.20618937000108,53194.13015712001 2024-06-26,10:13:21.000,178,11008386,15805,0,1719396800,12886.14366170999,108.02996112000255,53194.5074616 2024-06-26,10:13:22.000,178,11008408,15685,0,1719396801,12886.40637779999,107.9101259099989,53194.83585624 2024-06-26,10:13:23.000,178,11008368,15925,0,1719396802,12886.797083780002,107.88897852000082,53195.17822512 2024-06-26,10:13:24.000,178,11008414,16085,0,1719396803,12887.255152859994,107.90307677999954,53195.53456824 2024-06-26,10:13:25.000,178,11008393,16205,0,1719396804,12887.888365999992,108.00881373000448,53195.84898864 2024-06-26,10:13:26.000,178,11008371,15725,0,1719396805,12888.58220592999,108.23438588999852,53196.24026736001 2024-06-26,10:13:27.000,178,11008415,15965,0,1719396806,12889.235628000002,108.36127023000154,53196.57564912001 2024-06-26,10:13:28.000,178,11008405,15605,0,1719396807,12889.70043338999,108.40356500999769,53197.02981192001 2024-06-26,10:13:29.000,178,11008391,16205,0,1719396808,12890.05072151,108.38946674999897,53197.421090640004 2024-06-26,10:13:30.000,178,11008428,15365,0,1719396809,12890.340382839997,108.34717197000282,53197.80538224 2024-06-26,10:13:31.000,178,11008439,16325,0,1719396810,12890.522263209998,108.34717197000282,53198.1756996 2024-06-26,10:13:32.000,178,11008398,15965,0,1719396811,12890.603098929998,108.39651587999833,53198.50409424 2024-06-26,10:13:33.000,178,11008421,16045,0,1719396812,12890.630044169993,108.39651587999833,53198.881398720005 2024-06-26,10:13:34.000,178,11008397,16205,0,1719396813,12890.670462029993,108.38946674999897,53199.23774184001 2024-06-26,10:13:35.000,178,11008382,15165,0,1719396814,12890.724352509998,108.43881066000176,53199.52421376001 2024-06-26,10:13:36.000,178,11008422,16285,0,1719396815,12890.791715609994,108.63618629999837,53199.82465992 2024-06-26,10:13:37.000,178,11008427,16525,0,1719396816,12890.670462029993,108.81946368000354,53200.1320932 2024-06-26,10:13:38.000,178,11008417,15845,0,1719396817,12890.495317970002,108.91815150000184,53200.36965528 2024-06-26,10:13:39.000,178,11008431,16605,0,1719396818,12890.252810810001,108.93224976000056,53200.57926888001 2024-06-26,10:13:40.000,178,11008426,15885,0,1719396819,12890.057457819996,108.93929888999992,53200.73298552 2024-06-26,10:13:41.000,178,11008379,16045,0,1719396820,12889.88231375999,108.95339714999864,53200.942599120004 2024-06-26,10:13:42.000,178,11008460,16205,0,1719396821,12889.78800542,108.99569193000207,53201.09631576 2024-06-26,10:13:43.000,178,11008427,15845,0,1719396822,12889.82842328,109.0238884499995,53201.29195512001 2024-06-26,10:13:44.000,178,11008376,16485,0,1719396823,12889.80147803999,109.0732323600023,53201.445671760004 2024-06-26,10:13:45.000,178,11008432,16605,0,1719396824,12889.66001552999,109.09437975000037,53201.60637552001 2024-06-26,10:13:46.000,178,11008469,16165,0,1719396825,12889.606125049999,109.2353623500021,53201.70419520001 2024-06-26,10:13:47.000,178,11008409,16325,0,1719396826,12889.532025639994,109.58076971999981,53201.81598912 2024-06-26,10:13:48.000,178,11008447,15725,0,1719396827,12889.437717299988,110.01781578000373,53201.87188608001 2024-06-26,10:13:49.000,178,11008437,16005,0,1719396828,12889.262573239997,110.4971566200038,53202.01162848001 2024-06-26,10:13:50.000,178,11008387,15965,0,1719396829,12888.865130949991,110.86371137999959,53201.98368 2024-06-26,10:13:51.000,178,11008416,15765,0,1719396830,12888.359907699989,111.15272571000241,53202.03258984 2024-06-26,10:13:52.000,178,11008425,16365,0,1719396831,12887.787321349992,111.41354352000053,53202.03258984 2024-06-26,10:13:53.000,178,11008425,16125,0,1719396832,12887.214734999994,111.60387002999778,53202.06053832001 2024-06-26,10:13:54.000,178,11008358,15965,0,1719396833,12886.541103999996,111.695508720004,53202.01162848001 2024-06-26,10:13:55.000,178,11008424,15965,0,1719396834,12885.941572409989,111.66731219999929,53201.95573152 2024-06-26,10:13:56.000,178,11008428,15925,0,1719396835,12885.368986059992,111.62501742000313,53201.90682168 2024-06-26,10:13:57.000,178,11008407,16525,0,1719396836,12884.84355387999,111.57567351000034,53201.82996336 2024-06-26,10:13:58.000,178,11008415,15685,0,1719396837,12884.338330630002,111.55452612000227,53201.71118232 2024-06-26,10:13:59.000,178,11008446,15965,0,1719396838,12883.92741571999,111.54042786000355,53201.634324000006 2024-06-26,10:14:00.000,178,11008411,16005,0,1719396839,12883.570391289999,111.4487891700046,53201.5295172 2024-06-26,10:14:01.000,178,11008465,16165,0,1719396840,12883.253784719993,111.24436440000136,53201.41772328001 2024-06-26,10:14:02.000,178,11008426,16085,0,1719396841,12882.970859699992,110.9271535500011,53201.27099376001 2024-06-26,10:14:03.000,178,11008431,15645,0,1719396842,12882.856342430001,110.68748313000106,53201.25701952 2024-06-26,10:14:04.000,178,11008403,16365,0,1719396843,12882.863078739996,110.46191096999974,53201.17317408001 2024-06-26,10:14:05.000,178,11008487,16325,0,1719396844,12882.997804940002,110.34207576000335,53201.02644456 2024-06-26,10:14:06.000,178,11008446,16485,0,1719396845,12883.179685310002,110.25748620000377,53200.97753472 2024-06-26,10:14:07.000,178,11008413,16565,0,1719396846,12883.348093059998,110.15174924999883,53200.893689280005 2024-06-26,10:14:08.000,178,11008416,15285,0,1719396847,12883.395247229993,110.0742088199986,53200.80984384 2024-06-26,10:14:09.000,178,11008402,15645,0,1719396848,12883.415456159993,109.96142274000158,53200.71901128001 2024-06-26,10:14:10.000,178,11008384,16165,0,1719396849,12883.482819259989,109.85568579000392,53200.62119160001 2024-06-26,10:14:11.000,178,11008454,16845,0,1719396850,12883.61080915,109.84863666000456,53200.61420448 2024-06-26,10:14:12.000,178,11008383,16285,0,1719396851,12883.84657999999,109.77814536000369,53200.509397680005 2024-06-26,10:14:13.000,178,11008441,16085,0,1719396852,12884.230549669992,109.55257320000237,53200.55132040001 2024-06-26,10:14:14.000,178,11008414,16725,0,1719396853,12884.614519339993,109.33405017000041,53200.67010144001 2024-06-26,10:14:15.000,178,11008398,16245,0,1719396854,12884.877235429994,109.15782192000188,53200.70503704 2024-06-26,10:14:16.000,178,11008415,16445,0,1719396855,12885.315095580001,108.96749541000463,53200.78888248001 2024-06-26,10:14:17.000,178,11008421,15805,0,1719396856,12886.008935509999,108.85470933000033,53200.87272792 2024-06-26,10:14:18.000,178,11008428,16285,0,1719396857,12886.601730789997,108.87585671999841,53201.04740592 2024-06-26,10:14:19.000,178,11008415,16285,0,1719396858,12887.106954039999,109.08028149000165,53201.180161200005 2024-06-26,10:14:20.000,178,11008416,15605,0,1719396859,12887.538077879995,109.27765712999826,53201.347852080005 2024-06-26,10:14:21.000,178,11008397,16405,0,1719396860,12887.901838619997,109.49618016000022,53201.53650432001 2024-06-26,10:14:22.000,178,11008411,16285,0,1719396861,12888.110664229993,109.73585058000026,53201.69720808 2024-06-26,10:14:23.000,178,11008386,16045,0,1719396862,12888.413798179994,109.83453839999856,53201.57143992 2024-06-26,10:14:24.000,178,11008413,16525,0,1719396863,12888.939230359996,109.98961925999902,53202.08848680001 2024-06-26,10:14:25.000,178,11008428,16445,0,1719396864,12889.478135159989,110.14470011999947,53201.96271864001 2024-06-26,10:14:26.000,178,11008418,14805,0,1719396865,12890.037248889996,110.17994577000354,53202.738288960005 2024-06-26,10:14:27.000,178,11008424,15285,0,1719396866,12890.367328079992,110.24338793999777,53203.05270936 2024-06-26,10:14:28.000,178,11008410,15645,0,1719396867,12890.710879889994,110.13765099000011,53203.290271440004 2024-06-26,10:14:29.000,178,11008453,15525,0,1719396868,12891.04769539,110.03896317000181,53203.54879488001 2024-06-26,10:14:30.000,178,11008406,16325,0,1719396869,12891.404719819991,110.04601230000117,53203.77238272 2024-06-26,10:14:31.000,178,11008430,15725,0,1719396870,12891.721326389998,110.09535621000396,53204.05885464 2024-06-26,10:14:32.000,178,11008437,15565,0,1719396871,12891.963833549999,110.0883070800046,53204.33135232 2024-06-26,10:14:33.000,178,11008423,15445,0,1719396872,12892.20634071,110.16584751000482,53204.60385000001 2024-06-26,10:14:34.000,178,11008420,15725,0,1719396873,12892.590310380001,110.21519142000034,53204.918270400005 2024-06-26,10:14:35.000,178,11008373,15845,0,1719396874,12893.061852079998,110.14470011999947,53205.155832480006 2024-06-26,10:14:36.000,178,11008464,15485,0,1719396875,12893.37845864999,110.01781578000373,53205.47724 2024-06-26,10:14:37.000,178,11008379,15125,0,1719396876,12893.68159259999,109.77814536000369,53205.78467328 2024-06-26,10:14:38.000,178,11008416,15765,0,1719396877,12893.843264039991,109.58076971999981,53206.043196720006 2024-06-26,10:14:39.000,178,11008416,15725,0,1719396878,12893.755692009996,109.46798364000279,53206.28075880001 2024-06-26,10:14:40.000,178,11008453,15445,0,1719396879,12893.594020569995,109.27765712999826,53206.48338528 2024-06-26,10:14:41.000,178,11008425,16245,0,1719396880,12893.452558059995,108.91110237000248,53206.72793448 2024-06-26,10:14:42.000,178,11008410,16165,0,1719396881,12893.52665747,108.35422110000218,53206.9445352 2024-06-26,10:14:43.000,178,11008463,15525,0,1719396882,12893.775900939996,107.9101259099989,53207.25196848 2024-06-26,10:14:44.000,178,11008395,16165,0,1719396883,12893.957781309997,107.53652202000376,53207.503504800006 2024-06-26,10:14:45.000,178,11008412,15565,0,1719396884,12893.951045000002,107.25455682000029,53207.69215704001 2024-06-26,10:14:46.000,178,11008416,15485,0,1719396885,12893.863472969992,107.11357421999855,53207.90177064 2024-06-26,10:14:47.000,178,11008422,16565,0,1719396886,12893.701801529991,106.97964075000345,53208.02753880001 2024-06-26,10:14:48.000,178,11008416,15685,0,1719396887,12893.51992115999,106.8598055399998,53208.18125544 2024-06-26,10:14:49.000,178,11008455,16085,0,1719396888,12893.371722339994,106.75406859000213,53208.3768948 2024-06-26,10:14:50.000,178,11008411,16125,0,1719396889,12893.38519496,106.65538077000383,53208.49567584 2024-06-26,10:14:51.000,178,11008490,16005,0,1719396890,12893.41887650999,106.74701946000278,53208.66336672 2024-06-26,10:14:52.000,178,11008427,15805,0,1719396891,12893.31783185999,106.93734597000002,53208.6913152 2024-06-26,10:14:53.000,178,11008424,15805,0,1719396892,12893.075324699988,107.11357421999855,53208.79612200001 2024-06-26,10:14:54.000,178,11008426,15925,0,1719396893,12892.684618719992,107.24045856000157,53208.872980320004 2024-06-26,10:14:55.000,178,11008433,15765,0,1719396894,12892.28717643,107.39553942000202,53208.98477424001 2024-06-26,10:14:56.000,178,11008457,16125,0,1719396895,12892.024460339999,107.50127636999969,53209.061632560006 2024-06-26,10:14:57.000,178,11008424,16405,0,1719396896,12891.896470449989,107.76914331000444,53209.13150376001 2024-06-26,10:14:58.000,178,11008443,16085,0,1719396897,12891.835843659988,108.13569807000022,53209.30618176 2024-06-26,10:14:59.000,178,11008410,16365,0,1719396898,12891.674172220002,108.52340022000135,53209.32015600001 2024-06-26,10:15:00.000,178,11008476,15565,0,1719396899,12891.613545430002,108.86175845999969,53209.36207872 2024-06-26,10:15:01.000,178,11008468,15725,0,1719396900,12891.546182329992,109.12257626999781,53209.43194992 2024-06-26,10:15:02.000,178,11008394,15845,0,1719396901,12891.397983509996,109.43978711999807,53209.4598984 2024-06-26,10:15:03.000,178,11008420,15645,0,1719396902,12891.451873990001,109.82044013999985,53209.58566656001 2024-06-26,10:15:04.000,178,11008387,15805,0,1719396903,12891.593336500002,110.17994577000354,53209.72540896001 2024-06-26,10:15:05.000,178,11008367,15765,0,1719396904,12891.694381150002,110.4971566200038,53209.76034456 2024-06-26,10:15:06.000,178,11008419,15925,0,1719396905,12891.835843659988,110.90600616000302,53209.83720288 2024-06-26,10:15:07.000,178,11008456,16125,0,1719396906,12891.963833549999,111.3360030900003,53209.93502256 2024-06-26,10:15:08.000,178,11008453,15965,0,1719396907,12892.07835081999,111.75895088999823,53210.0538036 2024-06-26,10:15:09.000,178,11008412,16485,0,1719396908,12892.273703809995,112.06206347999978,53210.06079072001 2024-06-26,10:15:10.000,178,11008399,15885,0,1719396909,12892.48926573,112.14665303999936,53210.13066192 2024-06-26,10:15:11.000,178,11008407,15805,0,1719396910,12892.785663369992,112.11845652000193,53210.25643008001 2024-06-26,10:15:12.000,178,11008384,16805,0,1719396911,12893.055115769988,112.13255478000065,53210.31931416 2024-06-26,10:15:13.000,178,11008410,15805,0,1719396912,12893.29762292999,112.04796522000106,53210.45905656 2024-06-26,10:15:14.000,178,11008411,15725,0,1719396913,12893.614229499995,111.84354044999782,53210.56386336001 2024-06-26,10:15:15.000,178,11008436,16165,0,1719396914,12893.836527729996,111.72370524000144,53210.64072168001 2024-06-26,10:15:16.000,178,11008469,15885,0,1719396915,12893.998199169997,111.50518220999948,53210.72456712 2024-06-26,10:15:17.000,178,11008437,16285,0,1719396916,12894.085771199992,111.29370831000415,53210.787451200005 2024-06-26,10:15:18.000,178,11008420,15645,0,1719396917,12894.233970019988,111.2725609199988,53210.84334816 2024-06-26,10:15:19.000,178,11008347,15805,0,1719396918,12894.395641459989,111.28665918000479,53210.892258 2024-06-26,10:15:20.000,178,11008403,16525,0,1719396919,12894.65835754999,111.3853470000031,53211.01103904 2024-06-26,10:15:21.000,178,11008459,16485,0,1719396920,12894.873919469996,111.51223133999883,53211.03898752 2024-06-26,10:15:22.000,178,11008404,16125,0,1719396921,12895.028854600001,111.63911568000185,53211.1018716 2024-06-26,10:15:23.000,178,11008404,16445,0,1719396922,12895.284834379992,111.7307543700008,53211.241614000006 2024-06-26,10:15:24.000,178,11008376,16285,0,1719396923,12895.587968329994,111.76600002000487,53211.2765496 2024-06-26,10:15:25.000,178,11008446,16565,0,1719396924,12895.93825644999,111.77304915000423,53211.38135640001 2024-06-26,10:15:26.000,178,11008409,16245,0,1719396925,12896.275071949996,111.75190175999887,53211.458214720005 2024-06-26,10:15:27.000,178,11008423,15765,0,1719396926,12896.557996969997,111.8294421899991,53211.60494424 2024-06-26,10:15:28.000,178,11008376,16085,0,1719396927,12896.672514239988,111.85763871000381,53211.73769952001 2024-06-26,10:15:29.000,178,11008412,15805,0,1719396928,12896.753349959989,111.91403174999868,53211.81455784001 2024-06-26,10:15:30.000,178,11008421,16565,0,1719396929,12896.813976749989,111.94927740000276,53211.99622296 2024-06-26,10:15:31.000,178,11008401,16645,0,1719396930,12896.881339849999,111.94927740000276,53212.12199112001 2024-06-26,10:15:32.000,178,11008412,16285,0,1719396931,12896.9823845,111.93517914000404,53212.20583656 2024-06-26,10:15:33.000,178,11008377,16445,0,1719396932,12897.28551845,111.81534393000038,53212.345578960005 2024-06-26,10:15:34.000,178,11008425,16725,0,1719396933,12897.777269079997,111.681410459998,53212.42243728 2024-06-26,10:15:35.000,178,11008422,16325,0,1719396934,12898.430691149995,111.49813308000012,53212.5691668 2024-06-26,10:15:36.000,178,11008360,16325,0,1719396935,12899.043695359993,111.2725609199988,53212.68794784 2024-06-26,10:15:37.000,178,11008371,16365,0,1719396936,12899.57586384999,110.99764485000196,53212.82070312001 2024-06-26,10:15:38.000,178,11008372,16365,0,1719396937,12900.114768649997,110.72272877999785,53212.97441976 2024-06-26,10:15:39.000,178,11008370,16165,0,1719396938,12900.747981789995,110.4689600999991,53213.07922656001 2024-06-26,10:15:40.000,178,11008333,16605,0,1719396939,12901.307095520002,110.320928369998,53213.32377576001 2024-06-26,10:15:41.000,178,11008410,15925,0,1719396940,12901.85947294,110.0883070800046,53213.51242800001 2024-06-26,10:15:42.000,178,11008408,16645,0,1719396941,12902.378168809992,109.77814536000369,53213.6521704 2024-06-26,10:15:43.000,178,11008399,16645,0,1719396942,12902.964227779994,109.55962233000173,53213.88274536 2024-06-26,10:15:44.000,178,11008357,16285,0,1719396943,12903.368406379996,109.33405017000041,53214.05742336 2024-06-26,10:15:45.000,178,11008367,16285,0,1719396944,12903.590704609996,109.15782192000188,53214.15524304 2024-06-26,10:15:46.000,178,11008405,16165,0,1719396945,12903.698485569992,109.0732323600023,53214.385818 2024-06-26,10:15:47.000,178,11008384,16245,0,1719396946,12903.792793909997,109.0238884499995,53214.55350888 2024-06-26,10:15:48.000,178,11008388,15885,0,1719396947,12903.860157009993,108.84061107000161,53214.7002384 2024-06-26,10:15:49.000,178,11008407,16405,0,1719396948,12903.887102250002,108.66438282000308,53214.81901944 2024-06-26,10:15:50.000,178,11008396,17125,0,1719396949,12903.846684390002,108.48815457000455,53214.9447876 2024-06-26,10:15:51.000,178,11008402,15725,0,1719396950,12903.772584979997,108.26963154000259,53215.07055576001 2024-06-26,10:15:52.000,178,11008390,16325,0,1719396951,12903.664804020002,108.07225589999871,53215.23125952 2024-06-26,10:15:53.000,178,11008345,16965,0,1719396952,12903.624386160001,107.88897852000082,53215.33606632001 2024-06-26,10:15:54.000,178,11008428,15645,0,1719396953,12903.637858779992,107.69160288000421,53215.51074432 2024-06-26,10:15:55.000,178,11008406,16085,0,1719396954,12903.664804020002,107.48012898000161,53215.56664128 2024-06-26,10:15:56.000,178,11008409,16405,0,1719396955,12903.691749259997,107.27570420999837,53215.66446096 2024-06-26,10:15:57.000,178,11008374,16405,0,1719396956,12903.577231989992,107.08537770000112,53215.699396560005 2024-06-26,10:15:58.000,178,11008440,16685,0,1719396957,12903.530077819996,106.91619858000195,53215.79022912001 2024-06-26,10:15:59.000,178,11008389,16325,0,1719396958,12903.543550440001,106.83865815000172,53215.90901016001 2024-06-26,10:16:00.000,178,11008331,16525,0,1719396959,12903.563759370001,106.78931423999893,53215.97888136001 2024-06-26,10:16:01.000,178,11008394,16485,0,1719396960,12903.503132580001,106.83160902000236,53216.00682984001 2024-06-26,10:16:02.000,178,11008373,16005,0,1719396961,12903.42229686,106.81751076000364,53216.11862376 2024-06-26,10:16:03.000,178,11008374,16725,0,1719396962,12903.368406379996,106.81751076000364,53216.083688160004 2024-06-26,10:16:04.000,178,11008370,16805,0,1719396963,12903.226943869995,106.78226510999957,53216.19548208001 2024-06-26,10:16:05.000,178,11008402,17005,0,1719396964,12903.226943869995,106.64833164000447,53216.31426312001 2024-06-26,10:16:06.000,178,11008370,16885,0,1719396965,12903.045063499994,106.45095600000059,53216.370160080005 2024-06-26,10:16:07.000,178,11008379,16605,0,1719396966,12902.842974199993,106.25358036000398,53216.49592824 2024-06-26,10:16:08.000,178,11008385,16125,0,1719396967,12902.714984309998,106.04210646000138,53216.55881232001 2024-06-26,10:16:09.000,178,11008418,15765,0,1719396968,12902.452268219997,105.88702560000092,53216.69855472001 2024-06-26,10:16:10.000,178,11008402,16485,0,1719396969,12902.256915229991,105.71784648000175,53216.72650320001 2024-06-26,10:16:11.000,178,11008350,16245,0,1719396970,12902.03461699999,105.64735518000089,53216.91515544001 2024-06-26,10:16:12.000,178,11008331,15845,0,1719396971,12901.650647329989,105.59096213999874,53216.98502664001 2024-06-26,10:16:13.000,178,11008369,16765,0,1719396972,12901.206050870001,105.62620779000281,53216.922142560004 2024-06-26,10:16:14.000,178,11008372,16085,0,1719396973,12900.84229013,105.61210953000409,53217.159704640006 2024-06-26,10:16:15.000,178,11008415,16765,0,1719396974,12900.431375219989,105.51342170999851,53217.22957584001 2024-06-26,10:16:16.000,178,11008385,16525,0,1719396975,12900.040669239992,105.32309520000126,53217.2156016 2024-06-26,10:16:17.000,178,11008377,17805,0,1719396976,12899.64322695,105.2173582500036,53217.110794800006 2024-06-26,10:16:18.000,178,11008466,17325,0,1719396977,12899.407456099994,105.12571956000465,53217.17367888 2024-06-26,10:16:19.000,178,11008375,16405,0,1719396978,12899.40071979,105.12571956000465,53217.26451144 2024-06-26,10:16:20.000,178,11008347,16165,0,1719396979,12899.58260016,105.2173582500036,53217.376305360005 2024-06-26,10:16:21.000,178,11008401,16765,0,1719396980,12899.78468946,105.33719345999998,53217.446176560006 2024-06-26,10:16:22.000,178,11008433,16885,0,1719396981,12899.926151970001,105.40768476000085,53217.55098336 2024-06-26,10:16:23.000,178,11008373,15965,0,1719396982,12900.108032340002,105.42883214999893,53217.662777280006 2024-06-26,10:16:24.000,178,11008375,16165,0,1719396983,12900.236022229998,105.464077800003,53217.73264848001 2024-06-26,10:16:25.000,178,11008367,16405,0,1719396984,12900.451584149989,105.54866736000258,53217.85142952001 2024-06-26,10:16:26.000,178,11008380,16325,0,1719396985,12900.586310349994,105.7107973500024,53217.86540376 2024-06-26,10:16:27.000,178,11008405,16485,0,1719396986,12900.579574039999,105.87997647000157,53217.93527496 2024-06-26,10:16:28.000,178,11008407,16485,0,1719396987,12900.539156179999,106.0209590700033,53218.01213328 2024-06-26,10:16:29.000,178,11008421,15885,0,1719396988,12900.357275809998,106.1689908000044,53218.08899160001 2024-06-26,10:16:30.000,178,11008456,16125,0,1719396989,12900.054141859997,106.19013819000247,53218.165849920006 2024-06-26,10:16:31.000,178,11008428,15925,0,1719396990,12899.811634699996,106.17603993000375,53218.20078552 2024-06-26,10:16:32.000,178,11008398,16245,0,1719396991,12899.62301802,106.09849950000353,53218.29161808 2024-06-26,10:16:33.000,178,11008412,15685,0,1719396992,12899.46134658,106.03505733000202,53218.31956656 2024-06-26,10:16:34.000,178,11008380,16485,0,1719396993,12899.39398347999,105.92227124999772,53218.39642488 2024-06-26,10:16:35.000,178,11008384,16645,0,1719396994,12899.35356561999,105.87997647000157,53218.45930896 2024-06-26,10:16:36.000,178,11008424,15965,0,1719396995,12899.42092872,106.03505733000202,53218.47328320001 2024-06-26,10:16:37.000,178,11008421,15845,0,1719396996,12899.589336469995,106.23948209999799,53218.5082188 2024-06-26,10:16:38.000,178,11008452,16965,0,1719396997,12899.811634699996,106.50029991000338,53218.668922560006 2024-06-26,10:16:39.000,178,11008371,16085,0,1719396998,12899.926151970001,106.69767554999999,53218.73180664 2024-06-26,10:16:40.000,178,11008376,16405,0,1719396999,12900.101296029992,106.88095292999787,53218.82962632001 2024-06-26,10:16:41.000,178,11008432,16085,0,1719397000,12900.377484739998,107.02898465999897,53218.9623816 2024-06-26,10:16:42.000,178,11008401,16525,0,1719397001,12900.646937139994,107.17701639000006,53219.08814976 2024-06-26,10:16:43.000,178,11008409,15645,0,1719397002,12900.93659846999,107.36029376999795,53219.24186640001 2024-06-26,10:16:44.000,178,11008394,16805,0,1719397003,12901.259941349992,107.40258855000138,53219.437505760005 2024-06-26,10:16:45.000,178,11008468,16685,0,1719397004,12901.603493159993,107.54357115000312,53219.62615800001 2024-06-26,10:16:46.000,178,11008429,16685,0,1719397005,12901.8998908,107.6281607100027,53219.73795192 2024-06-26,10:16:47.000,178,11008429,15845,0,1719397006,12902.19628843999,107.69160288000421,53219.99647536 2024-06-26,10:16:48.000,178,11008422,16285,0,1719397007,12902.465740840002,107.71275027000229,53220.28294728 2024-06-26,10:16:49.000,178,11008414,15725,0,1719397008,12902.836237889998,107.69160288000421,53220.47858664 2024-06-26,10:16:50.000,178,11008429,16685,0,1719397009,12903.21347124999,107.57176767000055,53220.72313584001 2024-06-26,10:16:51.000,178,11008436,16085,0,1719397010,12903.509868889996,107.5153746299984,53220.946723680005 2024-06-26,10:16:52.000,178,11008374,16645,0,1719397011,12903.772584979997,107.40963768000074,53221.17729864001 2024-06-26,10:16:53.000,178,11008434,16525,0,1719397012,12904.102664169994,107.48012898000161,53221.449796320005 2024-06-26,10:16:54.000,178,11008438,16645,0,1719397013,12904.54052432,107.48012898000161,53221.722294 2024-06-26,10:16:55.000,178,11008387,16125,0,1719397014,12905.119846979993,107.36734290000459,53221.94588184001 2024-06-26,10:16:56.000,178,11008401,16045,0,1719397015,12905.55770713,107.36029376999795,53222.22536664 2024-06-26,10:16:57.000,178,11008410,16165,0,1719397016,12905.955149419991,107.33209725000052,53222.44196736 2024-06-26,10:16:58.000,178,11008417,16445,0,1719397017,12906.325646470003,107.19816377999814,53222.805297599996 2024-06-26,10:16:59.000,178,11008403,16005,0,1719397018,12906.642253039994,107.12062334999791,53223.04285968 2024-06-26,10:17:00.000,178,11008377,16045,0,1719397019,12907.093585809991,107.03603378999833,53223.26644752001 2024-06-26,10:17:01.000,178,11008399,16165,0,1719397020,12907.484291790002,107.00078814000153,53223.6088164 2024-06-26,10:17:02.000,178,11008418,16285,0,1719397021,12907.834579909999,106.89505119000387,53223.90926256001 2024-06-26,10:17:03.000,178,11008430,16245,0,1719397022,12908.083823379995,106.59898773000168,53224.15381176001 2024-06-26,10:17:04.000,178,11008417,15885,0,1719397023,12908.23875851,106.28882601000078,53224.44028368001 2024-06-26,10:17:05.000,178,11008404,16205,0,1719397024,12908.434111499992,105.91522211999836,53224.74072984 2024-06-26,10:17:06.000,178,11008406,16205,0,1719397025,12908.757454379993,105.62620779000281,53224.98527904 2024-06-26,10:17:07.000,178,11008390,16685,0,1719397026,12909.12795142999,105.35834084999806,53225.20187976001 2024-06-26,10:17:08.000,178,11008429,16365,0,1719397027,12909.47823955,105.09047391000058,53225.45341608 2024-06-26,10:17:09.000,178,11008432,16805,0,1719397028,12909.842000290002,104.88604914000462,53225.70495240001 2024-06-26,10:17:10.000,178,11008389,15205,0,1719397029,12910.259651509994,104.63228045999858,53225.92155312001 2024-06-26,10:17:11.000,178,11008442,16645,0,1719397030,12910.71772059,104.46310133999941,53226.13116672 2024-06-26,10:17:12.000,178,11008430,16925,0,1719397031,12911.270098009998,104.18113614000322,53226.34078032 2024-06-26,10:17:13.000,178,11008424,16445,0,1719397032,12911.82921173999,103.84277790000488,53226.66917496001 2024-06-26,10:17:14.000,178,11008430,16685,0,1719397033,12912.280544510002,103.62425487000291,53226.87180144 2024-06-26,10:17:15.000,178,11008422,16445,0,1719397034,12912.83292193,103.40573184000095,53227.17224760001 2024-06-26,10:17:16.000,178,11008445,16445,0,1719397035,12913.405508279997,103.22245446000306,53227.44474528 2024-06-26,10:17:17.000,178,11008413,16325,0,1719397036,12914.018512489994,103.05327534000389,53227.703268720004 2024-06-26,10:17:18.000,178,11008442,16445,0,1719397037,12914.671934559992,103.0391770799979,53228.00371488 2024-06-26,10:17:19.000,178,11008442,17085,0,1719397038,12915.33209294,103.02507881999918,53228.374032240004 2024-06-26,10:17:20.000,178,11008375,15805,0,1719397039,12915.911415599992,102.9404892599996,53228.70242688001 2024-06-26,10:17:21.000,178,11008466,16485,0,1719397040,12916.160659069988,102.89114535000408,53229.00986016 2024-06-26,10:17:22.000,178,11008413,15765,0,1719397041,12916.241494789989,102.70786796999892,53229.27537072001 2024-06-26,10:17:23.000,178,11008421,16805,0,1719397042,12916.261703719989,102.61622927999997,53229.63870096001 2024-06-26,10:17:24.000,178,11008437,16205,0,1719397043,12916.295385269994,102.51049233000231,53229.85530168001 2024-06-26,10:17:25.000,178,11008372,15845,0,1719397044,12916.49073826,102.51754146000167,53230.14876072 2024-06-26,10:17:26.000,178,11008443,16085,0,1719397045,12916.74671803999,102.56688537000446,53230.42824552001 2024-06-26,10:17:27.000,178,11008420,16645,0,1719397046,12916.969016269992,102.46819754999888,53230.7007432 2024-06-26,10:17:28.000,178,11008439,16445,0,1719397047,12917.110478779992,102.2355762599982,53230.97324088 2024-06-26,10:17:29.000,178,11008422,15965,0,1719397048,12917.117215090002,101.9888567099988,53231.25272568 2024-06-26,10:17:30.000,178,11008385,16245,0,1719397049,12917.110478779992,101.75623541999812,53231.47631352 2024-06-26,10:17:31.000,178,11008442,15725,0,1719397050,12917.150896639992,101.65754759999982,53231.727849840005 2024-06-26,10:17:32.000,178,11008481,16485,0,1719397051,12917.245204979998,101.62230195000302,53231.87457936 2024-06-26,10:17:33.000,178,11008417,16165,0,1719397052,12917.480975829989,101.62935108000238,53232.16105128 2024-06-26,10:17:34.000,178,11008402,16725,0,1719397053,12917.716746679995,101.6434493400011,53232.36367776 2024-06-26,10:17:35.000,178,11008410,15965,0,1719397054,12918.114188970001,101.73508803000004,53232.54534288 2024-06-26,10:17:36.000,178,11008431,16365,0,1719397055,12918.585730669998,101.89721801999985,53232.803866320006 2024-06-26,10:17:37.000,178,11008414,16325,0,1719397056,12919.037063439995,101.99590583999816,53233.02745416 2024-06-26,10:17:38.000,178,11008440,15725,0,1719397057,12919.629858719993,102.15803582999797,53233.27899048001 2024-06-26,10:17:39.000,178,11008430,15965,0,1719397058,12920.20244506999,102.411804510004,53233.55847528 2024-06-26,10:17:40.000,178,11008418,16485,0,1719397059,12920.943439169998,102.66557319000276,53233.82398584 2024-06-26,10:17:41.000,178,11008394,15925,0,1719397060,12921.52949814,102.98278404000303,53234.0545608 2024-06-26,10:17:42.000,178,11008431,16485,0,1719397061,12922.162711279998,103.16606142000091,53234.37596832 2024-06-26,10:17:43.000,178,11008389,16805,0,1719397062,12922.843078589991,103.35638792999816,53234.648466000006 2024-06-26,10:17:44.000,178,11008444,16525,0,1719397063,12923.469555419993,103.61720574000356,53234.97686064001 2024-06-26,10:17:45.000,178,11008394,16685,0,1719397064,12924.136450109996,103.91326919999847,53235.298268160004 2024-06-26,10:17:46.000,178,11008418,16285,0,1719397065,12924.735981699989,104.18113614000322,53235.598714319996 2024-06-26,10:17:47.000,178,11008409,16325,0,1719397066,12925.113215059995,104.38556090999919,53235.94108320001 2024-06-26,10:17:48.000,178,11008434,16205,0,1719397067,12925.416349009996,104.49129786000412,53236.23454224 2024-06-26,10:17:49.000,178,11008426,16125,0,1719397068,12925.638647239997,104.58998568000243,53236.541975520006 2024-06-26,10:17:50.000,178,11008407,16965,0,1719397069,12926.029353219994,104.63932958999794,53236.86338304 2024-06-26,10:17:51.000,178,11008395,17085,0,1719397070,12926.500894919991,104.81555784000375,53237.163829200006 2024-06-26,10:17:52.000,178,11008416,15845,0,1719397071,12926.911809830002,104.98473696000292,53237.499210960006 2024-06-26,10:17:53.000,178,11008434,15925,0,1719397072,12927.349669979994,105.28080041999783,53237.813631360004 2024-06-26,10:17:54.000,178,11008410,16405,0,1719397073,12927.733639649996,105.64735518000089,53238.12106464001 2024-06-26,10:17:55.000,178,11008402,16325,0,1719397074,12928.151290870002,106.07030297999881,53238.37260096 2024-06-26,10:17:56.000,178,11008424,16205,0,1719397075,12928.55546946999,106.42275948000315,53238.59618880001 2024-06-26,10:17:57.000,178,11008402,15725,0,1719397076,12928.872076039996,106.69767554999999,53238.90362208 2024-06-26,10:17:58.000,178,11008401,16445,0,1719397077,12929.134792129997,106.74701946000278,53239.16913264001 2024-06-26,10:17:59.000,178,11008422,16485,0,1719397078,12929.208891540002,106.67652816000191,53239.44861744 2024-06-26,10:18:00.000,178,11008386,17285,0,1719397079,12929.101110579992,106.60603686000104,53239.679192400006 2024-06-26,10:18:01.000,178,11008386,16525,0,1719397080,12929.033747479996,106.67652816000191,53239.846883280006 2024-06-26,10:18:02.000,178,11008337,16845,0,1719397081,12929.168473680002,106.824559890003,53239.95169008 2024-06-26,10:18:03.000,178,11008420,17285,0,1719397082,12929.390771910003,107.07832857000176,53240.19623928 2024-06-26,10:18:04.000,178,11008400,16765,0,1719397083,12929.599597519998,107.25455682000029,53240.328994560005 2024-06-26,10:18:05.000,178,11008354,17165,0,1719397084,12929.613070139989,107.28980247000436,53240.517646800006 2024-06-26,10:18:06.000,178,11008422,16685,0,1719397085,12929.572652279989,107.19111464999878,53240.734247520006 2024-06-26,10:18:07.000,178,11008426,16605,0,1719397086,12929.518761799998,107.09947595999984,53240.91591264 2024-06-26,10:18:08.000,178,11008403,16965,0,1719397087,12929.660224309999,106.9725916200041,53241.09059064001 2024-06-26,10:18:09.000,178,11008413,17485,0,1719397088,12929.720851099999,106.88800206000451,53241.2512944 2024-06-26,10:18:10.000,178,11008393,16565,0,1719397089,12929.741060029999,106.74701946000278,53241.44693376001 2024-06-26,10:18:11.000,178,11008398,16925,0,1719397090,12929.79495050999,106.54259468999953,53241.58667616 2024-06-26,10:18:12.000,178,11008413,16805,0,1719397091,12930.04419398,106.35931731000164,53241.8451996 2024-06-26,10:18:13.000,178,11008399,16365,0,1719397092,12930.279964829992,106.19718732000183,53242.03385184 2024-06-26,10:18:14.000,178,11008389,16645,0,1719397093,12930.623516639993,106.10554863000289,53242.25045256 2024-06-26,10:18:15.000,178,11008393,16405,0,1719397094,12930.872760109989,106.20423645000119,53242.4391048 2024-06-26,10:18:16.000,178,11008392,16325,0,1719397095,12931.02095893,106.25358036000398,53242.59282144 2024-06-26,10:18:17.000,178,11008366,17005,0,1719397096,12931.270202399995,106.31702252999821,53242.83737064001 2024-06-26,10:18:18.000,178,11008410,17085,0,1719397097,12931.431873839996,106.3029242699995,53243.00506152001 2024-06-26,10:18:19.000,178,11008342,17085,0,1719397098,12931.512709559996,106.28177688000142,53243.207688 2024-06-26,10:18:20.000,178,11008420,15845,0,1719397099,12931.580072659992,106.10554863000289,53243.35441752 2024-06-26,10:18:21.000,178,11008393,16725,0,1719397100,12931.721535169992,105.95751690000179,53243.5221084 2024-06-26,10:18:22.000,178,11008420,16725,0,1719397101,12932.051614359989,105.84473082000477,53243.73870912 2024-06-26,10:18:23.000,178,11008382,16805,0,1719397102,12932.37495723999,105.76719039000454,53243.96229696001 2024-06-26,10:18:24.000,178,11008409,16285,0,1719397103,12932.651145949996,105.74604299999919,53244.185884800005 2024-06-26,10:18:25.000,178,11008363,17085,0,1719397104,12932.745454290001,105.66850256999896,53244.43742112 2024-06-26,10:18:26.000,178,11008383,16965,0,1719397105,12932.994697759998,105.76719039000454,53244.640047600005 2024-06-26,10:18:27.000,178,11008415,16645,0,1719397106,12933.45276683999,105.90112385999964,53244.870622559996 2024-06-26,10:18:28.000,178,11008398,16085,0,1719397107,12934.112925219997,105.98571341999923,53245.08722328001 2024-06-26,10:18:29.000,178,11008394,17245,0,1719397108,12934.82023777,105.94341864000307,53245.30382400001 2024-06-26,10:18:30.000,178,11008356,16845,0,1719397109,12935.567968179988,105.88702560000092,53245.541386079996 2024-06-26,10:18:31.000,178,11008352,17285,0,1719397110,12936.127081909995,105.92227124999772,53245.84183224 2024-06-26,10:18:32.000,178,11008331,17285,0,1719397111,12936.517787889992,105.88702560000092,53246.11432992 2024-06-26,10:18:33.000,178,11008418,16805,0,1719397112,12936.814185529998,105.78833778000262,53246.414776080004 2024-06-26,10:18:34.000,178,11008367,16645,0,1719397113,12937.09711055,105.55571649000194,53246.74317072001 2024-06-26,10:18:35.000,178,11008370,17045,0,1719397114,12937.38003557,105.24555477000104,53247.05759112001 2024-06-26,10:18:36.000,178,11008367,17205,0,1719397115,12937.689905829997,104.85080349000054,53247.40694712 2024-06-26,10:18:37.000,178,11008346,17485,0,1719397116,12938.141238599994,104.45605221000005,53247.72835464001 2024-06-26,10:18:38.000,178,11008417,16765,0,1719397117,12938.801396980001,104.13179223000043,53248.03578792001 2024-06-26,10:18:39.000,178,11008396,17165,0,1719397118,12939.501973219994,103.9908096299987,53248.4130924 2024-06-26,10:18:40.000,178,11008391,16965,0,1719397119,12940.108241119997,103.81458138000016,53248.74847416 2024-06-26,10:18:41.000,178,11008332,17205,0,1719397120,12940.620200679994,103.6101566100042,53249.10481728 2024-06-26,10:18:42.000,178,11008343,17165,0,1719397121,12941.05806083,103.41983009999967,53249.4611604 2024-06-26,10:18:43.000,178,11008383,16845,0,1719397122,12941.435294189992,103.28589663000457,53249.845452 2024-06-26,10:18:44.000,178,11008380,17165,0,1719397123,12941.832736479999,103.08852099000069,53250.18782088 2024-06-26,10:18:45.000,178,11008344,16525,0,1719397124,12942.358168660001,103.06737360000261,53250.45333144001 2024-06-26,10:18:46.000,178,11008381,16445,0,1719397125,12942.957700249994,103.0391770799979,53250.78871320001 2024-06-26,10:18:47.000,178,11008405,16485,0,1719397126,12943.590913389991,103.0391770799979,53251.08217224001 2024-06-26,10:18:48.000,178,11008375,16845,0,1719397127,12944.210653909999,103.14491403000284,53251.47345096 2024-06-26,10:18:49.000,178,11008390,16565,0,1719397128,12944.917966460001,103.27884749999794,53251.76691 2024-06-26,10:18:50.000,178,11008401,16805,0,1719397129,12945.429926019999,103.51146878999862,53252.186137200006 2024-06-26,10:18:51.000,178,11008413,16805,0,1719397130,12945.66569686999,103.7440900799993,53252.41671216 2024-06-26,10:18:52.000,178,11008433,15925,0,1719397131,12945.861049859996,103.84277790000488,53252.98266888 2024-06-26,10:18:53.000,178,11008384,16485,0,1719397132,12945.962094509996,103.89212181000039,53253.41587032 2024-06-26,10:18:54.000,178,11008420,16405,0,1719397133,12946.258492150002,103.94851485000254,53253.70932936 2024-06-26,10:18:55.000,178,11008404,16605,0,1719397134,12946.494262999993,104.1529396199985,53254.009775520004 2024-06-26,10:18:56.000,178,11008371,16125,0,1719397135,12946.88496897999,104.46310133999941,53254.38009288 2024-06-26,10:18:57.000,178,11008392,15805,0,1719397136,12947.363246989997,104.78031218999968,53254.701500400006 2024-06-26,10:18:58.000,178,11008410,16645,0,1719397137,12947.740480349989,105.03408086999843,53255.04386928 2024-06-26,10:18:59.000,178,11008410,15885,0,1719397138,12948.036877989995,105.30194781000318,53255.28143136 2024-06-26,10:19:00.000,178,11008396,16365,0,1719397139,12948.319803009996,105.5627656200013,53255.637774480005 2024-06-26,10:19:01.000,178,11008421,16685,0,1719397140,12948.622936959997,105.83063255999878,53256.00809184 2024-06-26,10:19:02.000,178,11008401,15965,0,1719397141,12949.006906629998,106.0562047200001,53256.38539632 2024-06-26,10:19:03.000,178,11008418,16685,0,1719397142,12949.44476677999,106.24653123000462,53256.72077808 2024-06-26,10:19:04.000,178,11008405,16445,0,1719397143,12949.808527519992,106.45095600000059,53257.09109544001 2024-06-26,10:19:05.000,178,11008410,16965,0,1719397144,12950.165551949998,106.5778403400036,53257.45442568001 2024-06-26,10:19:06.000,178,11008401,16685,0,1719397145,12950.44174065999,106.59193860000232,53257.866665760004 2024-06-26,10:19:07.000,178,11008415,16125,0,1719397146,12950.556257929995,106.52144730000146,53258.0902536 2024-06-26,10:19:08.000,178,11008389,16645,0,1719397147,12950.70445674999,106.62013511999976,53258.48153232001 2024-06-26,10:19:09.000,178,11008387,16485,0,1719397148,12950.72466567999,106.68357729000127,53258.79595272001 2024-06-26,10:19:10.000,178,11008439,16645,0,1719397149,12950.75161092,106.83865815000172,53259.08242464001 2024-06-26,10:19:11.000,178,11008374,17205,0,1719397150,12950.926754979992,107.00783727000089,53259.33396096 2024-06-26,10:19:12.000,178,11008410,15925,0,1719397151,12951.115371660002,107.1065250899992,53259.69030408 2024-06-26,10:19:13.000,178,11008439,16885,0,1719397152,12951.418505609989,107.22636030000285,53259.98376312 2024-06-26,10:19:14.000,178,11008372,16685,0,1719397153,12951.74184848999,107.32504812000116,53260.22831232001 2024-06-26,10:19:15.000,178,11008365,16805,0,1719397154,12951.957410409996,107.53652202000376,53260.47984864 2024-06-26,10:19:16.000,178,11008361,16685,0,1719397155,12952.213390190002,107.67045548999886,53260.73138496001 2024-06-26,10:19:17.000,178,11008416,17285,0,1719397156,12952.523260449998,107.83963460999803,53260.96894704 2024-06-26,10:19:18.000,178,11008408,16645,0,1719397157,12952.86681226,108.0863541600047,53261.33227728001 2024-06-26,10:19:19.000,178,11008406,16805,0,1719397158,12953.10931942,108.3330737100041,53261.5838136 2024-06-26,10:19:20.000,178,11008438,16805,0,1719397159,12953.223836689991,108.48815457000455,53261.82137568 2024-06-26,10:19:21.000,178,11008466,16365,0,1719397160,12953.311408720001,108.67143195000244,53262.128808960006 2024-06-26,10:19:22.000,178,11008441,16445,0,1719397161,12953.654960530002,108.79126715999882,53262.394319520005 2024-06-26,10:19:23.000,178,11008438,16685,0,1719397162,12953.985039719999,109.04503584000486,53262.680791440005 2024-06-26,10:19:24.000,178,11008416,17165,0,1719397163,12954.294909979995,109.31290278000233,53262.93931488001 2024-06-26,10:19:25.000,178,11008407,16525,0,1719397164,12954.631725480001,109.4820819000015,53263.20482544001 2024-06-26,10:19:26.000,178,11008398,17045,0,1719397165,12954.961804669998,109.70765406000282,53263.48431024 2024-06-26,10:19:27.000,178,11008423,17645,0,1719397166,12955.231257069994,109.95437361000222,53263.735846560005 2024-06-26,10:19:28.000,178,11008439,16445,0,1719397167,12955.54112732999,110.16584751000482,53264.00834424 2024-06-26,10:19:29.000,178,11008402,17245,0,1719397168,12955.958778549997,110.320928369998,53264.32975176001 2024-06-26,10:19:30.000,178,11008389,16805,0,1719397169,12956.571782759995,110.57469705000403,53264.72103048 2024-06-26,10:19:31.000,178,11008427,16245,0,1719397170,12957.110687560002,111.0258413699994,53265.0075024 2024-06-26,10:19:32.000,178,11008388,16845,0,1719397171,12957.528338779994,111.46993656000268,53265.3219228 2024-06-26,10:19:33.000,178,11008453,16605,0,1719397172,12957.82473642,111.85058958000445,53265.650317440006 2024-06-26,10:19:34.000,178,11008426,17405,0,1719397173,12958.033562029996,112.09026000000449,53265.92281512 2024-06-26,10:19:35.000,178,11008377,16405,0,1719397174,12958.215442399996,112.14665303999936,53266.265183999996 2024-06-26,10:19:36.000,178,11008421,17085,0,1719397175,12958.498367419998,112.17484956000408,53266.5446688 2024-06-26,10:19:37.000,178,11008427,17685,0,1719397176,12958.673511479989,112.31583215999854,53266.89402480001 2024-06-26,10:19:38.000,178,11008436,16245,0,1719397177,12958.767819819994,112.35812694000197,53267.19447096 2024-06-26,10:19:39.000,178,11008373,17365,0,1719397178,12958.868864469994,112.4356673700022,53267.473955760004 2024-06-26,10:19:40.000,178,11008372,16525,0,1719397179,12958.882337089999,112.57664997000393,53267.73247920001 2024-06-26,10:19:41.000,178,11008408,17445,0,1719397180,12958.868864469994,112.73173083000438,53267.97004128001 2024-06-26,10:19:42.000,178,11008435,16085,0,1719397181,12958.841919229999,112.79517299999861,53268.1517064 2024-06-26,10:19:43.000,178,11008399,16405,0,1719397182,12958.92275495,112.77402561000054,53268.3962556 2024-06-26,10:19:44.000,178,11008418,16965,0,1719397183,12959.010326979995,112.73173083000438,53268.57792072 2024-06-26,10:19:45.000,178,11008385,16445,0,1719397184,12959.192207349995,112.67533779000223,53268.75259872 2024-06-26,10:19:46.000,178,11008474,16885,0,1719397185,12959.367351410001,112.61189562000072,53268.92727672001 2024-06-26,10:19:47.000,178,11008406,16405,0,1719397186,12959.481868679992,112.64009213999816,53269.11592896 2024-06-26,10:19:48.000,178,11008447,16965,0,1719397187,12959.508813920002,112.76697648000118,53269.25567136 2024-06-26,10:19:49.000,178,11008404,16845,0,1719397188,12959.495341299997,112.85156604000076,53269.388426640005 2024-06-26,10:19:50.000,178,11008354,16925,0,1719397189,12959.515550229997,112.73173083000438,53269.57707888001 2024-06-26,10:19:51.000,178,11008389,17605,0,1719397190,12959.623331189992,112.55550257999857,53269.62598872001 2024-06-26,10:19:52.000,178,11008413,16405,0,1719397191,12959.737848459998,112.37222520000068,53269.80066672 2024-06-26,10:19:53.000,178,11008425,16125,0,1719397192,12959.758057389998,112.24534085999767,53269.96137048001 2024-06-26,10:19:54.000,178,11008396,16485,0,1719397193,12959.697430599997,112.15370216999872,53270.04521592 2024-06-26,10:19:55.000,178,11008359,16805,0,1719397194,12959.636803809997,112.09730913000385,53270.12207424 2024-06-26,10:19:56.000,178,11008398,17045,0,1719397195,12959.535759159997,112.09026000000449,53270.29675224001 2024-06-26,10:19:57.000,178,11008449,16445,0,1719397196,12959.461659749992,111.9422282700034,53270.35963632 2024-06-26,10:19:58.000,178,11008458,16765,0,1719397197,12959.454923439996,111.70255785000336,53270.47841736 2024-06-26,10:19:59.000,178,11008404,17085,0,1719397198,12959.299988309991,111.51223133999883,53270.457456 2024-06-26,10:20:00.000,178,11008415,16045,0,1719397199,12959.17873472999,111.28665918000479,53270.56924992 2024-06-26,10:20:01.000,178,11008371,16925,0,1719397200,12959.030535909995,111.0258413699994,53270.59021128 2024-06-26,10:20:02.000,178,11008436,16965,0,1719397201,12958.929491259994,110.85666225000023,53270.59021128 2024-06-26,10:20:03.000,178,11008443,17205,0,1719397202,12958.761083509999,110.70158138999977,53270.63912112 2024-06-26,10:20:04.000,178,11008401,16445,0,1719397203,12958.754347199989,110.4689600999991,53270.74392792 2024-06-26,10:20:05.000,178,11008382,16485,0,1719397204,12958.929491259994,110.29978097999992,53270.81379912 2024-06-26,10:20:06.000,178,11008421,16925,0,1719397205,12959.11810793999,110.10240534000332,53270.83476048 2024-06-26,10:20:07.000,178,11008400,17205,0,1719397206,12959.232625209996,109.85568579000392,53270.92559304 2024-06-26,10:20:08.000,178,11008453,16885,0,1719397207,12959.2258889,109.68650667000475,53270.995464240004 2024-06-26,10:20:09.000,178,11008407,17285,0,1719397208,12959.111371629995,109.5173275499983,53271.016425600006 2024-06-26,10:20:10.000,178,11008401,16885,0,1719397209,12958.96317281,109.37634495000384,53271.02341272 2024-06-26,10:20:11.000,178,11008391,16445,0,1719397210,12958.707193029994,109.27765712999826,53271.10725816001 2024-06-26,10:20:12.000,178,11008423,15925,0,1719397211,12958.390586460002,109.16487105000124,53271.163155120004 2024-06-26,10:20:13.000,178,11008396,16725,0,1719397212,12958.053770959996,108.95339714999864,53271.17712936001 2024-06-26,10:20:14.000,178,11008417,17205,0,1719397213,12957.7439007,108.68553021000116,53271.12821952 2024-06-26,10:20:15.000,178,11008431,16565,0,1719397214,12957.514866159989,108.36127023000154,53271.13520664001 2024-06-26,10:20:16.000,178,11008430,16685,0,1719397215,12957.427294129993,108.00881373000448,53271.14219376 2024-06-26,10:20:17.000,178,11008375,16965,0,1719397216,12957.393612579988,107.67750461999822,53271.17014224 2024-06-26,10:20:18.000,178,11008442,16765,0,1719397217,12957.407085199993,107.40963768000074,53271.15616800001 2024-06-26,10:20:19.000,178,11008416,16885,0,1719397218,12957.353194720003,107.27570420999837,53271.281936160005 2024-06-26,10:20:20.000,178,11008399,16805,0,1719397219,12957.508129849994,107.13472161000391,53271.25398768001 2024-06-26,10:20:21.000,178,11008403,17445,0,1719397220,12957.575492949989,107.14881987000263,53271.2959104 2024-06-26,10:20:22.000,178,11008345,16965,0,1719397221,12957.474448299989,107.24045856000157,53271.330846000004 2024-06-26,10:20:23.000,178,11008448,16405,0,1719397222,12957.407085199993,107.33209725000052,53271.4356528 2024-06-26,10:20:24.000,178,11008408,16445,0,1719397223,12957.299304239998,107.42373593999946,53271.48456264 2024-06-26,10:20:25.000,178,11008355,16565,0,1719397224,12957.211732210002,107.4166868100001,53271.53347248 2024-06-26,10:20:26.000,178,11008439,16525,0,1719397225,12957.252150070002,107.48012898000161,53271.61033080001 2024-06-26,10:20:27.000,178,11008402,16965,0,1719397226,12957.346458409993,107.52242375999776,53271.74308608 2024-06-26,10:20:28.000,178,11008416,16885,0,1719397227,12957.427294129993,107.48717811000097,53271.833918640004 2024-06-26,10:20:29.000,178,11008368,16725,0,1719397228,12957.420557819998,107.52242375999776,53271.903789840006 2024-06-26,10:20:30.000,178,11008431,16485,0,1719397229,12957.272359000002,107.59291505999863,53272.022570880006 2024-06-26,10:20:31.000,178,11008416,16725,0,1719397230,12957.103951249992,107.59291505999863,53272.120390560005 2024-06-26,10:20:32.000,178,11008394,16805,0,1719397231,12956.975961359996,107.74094678999973,53272.24615872 2024-06-26,10:20:33.000,178,11008462,16885,0,1719397232,12956.969225050001,107.81848721999995,53272.336991280004 2024-06-26,10:20:34.000,178,11008429,17165,0,1719397233,12957.151105420002,108.04405938000127,53272.46974656 2024-06-26,10:20:35.000,178,11008393,16805,0,1719397234,12957.319513169998,108.17799285000365,53272.6583988 2024-06-26,10:20:36.000,178,11008424,16325,0,1719397235,12957.65632866999,108.30487718999939,53272.70032152 2024-06-26,10:20:37.000,178,11008412,16685,0,1719397236,12958.02682572,108.53044935000071,53272.909935120006 2024-06-26,10:20:38.000,178,11008375,16725,0,1719397237,12958.303014429992,108.73487412000395,53273.09160024 2024-06-26,10:20:39.000,178,11008412,17285,0,1719397238,12958.545521589993,108.93224976000056,53273.23832976001 2024-06-26,10:20:40.000,178,11008356,16765,0,1719397239,12958.680247789998,109.26355886999954,53273.39903352 2024-06-26,10:20:41.000,178,11008400,16205,0,1719397240,12958.633093619988,109.52437667999766,53273.55275016001 2024-06-26,10:20:42.000,178,11008420,16565,0,1719397241,12958.585939449993,109.60896624000452,53273.629608480005 2024-06-26,10:20:43.000,178,11008391,16005,0,1719397242,12958.747610889994,109.74289970999962,53273.86018344001 2024-06-26,10:20:44.000,178,11008392,16725,0,1719397243,12959.07769007999,109.90502969999943,53274.02787432001 2024-06-26,10:20:45.000,178,11008321,16245,0,1719397244,12959.461659749992,110.02486491000309,53274.13966824 2024-06-26,10:20:46.000,178,11008396,16765,0,1719397245,12959.805211559993,110.14470011999947,53274.300372000005 2024-06-26,10:20:47.000,178,11008398,16685,0,1719397246,12960.061191339999,110.44076358000166,53274.53793408001 2024-06-26,10:20:48.000,178,11008404,17045,0,1719397247,12960.148763369994,110.80026920999808,53274.74754768001 2024-06-26,10:20:49.000,178,11008401,16485,0,1719397248,12960.33738004999,111.01879224000004,53274.9292128 2024-06-26,10:20:50.000,178,11008436,16845,0,1719397249,12960.350852669995,111.20911875000456,53275.089916560006 2024-06-26,10:20:51.000,178,11008407,16965,0,1719397250,12960.29696218999,111.51223133999883,53275.28555592 2024-06-26,10:20:52.000,178,11008381,16845,0,1719397251,12960.18244492,111.85763871000381,53275.46023392 2024-06-26,10:20:53.000,178,11008417,16965,0,1719397252,12960.189181229995,112.02681783000298,53275.592989200006 2024-06-26,10:20:54.000,178,11008383,16645,0,1719397253,12960.330643739995,112.21714434000023,53275.78862856 2024-06-26,10:20:55.000,178,11008392,17685,0,1719397254,12960.37779790999,112.4356673700022,53275.93535808 2024-06-26,10:20:56.000,178,11008419,17285,0,1719397255,12960.40474315,112.61894475000008,53276.04016488001 2024-06-26,10:20:57.000,178,11008350,16645,0,1719397256,12960.46536994,112.6471412700048,53276.242791360004 2024-06-26,10:20:58.000,178,11008435,16245,0,1719397257,12960.41821576999,112.6330430099988,53276.396508 2024-06-26,10:20:59.000,178,11008387,17285,0,1719397258,12960.330643739995,112.54845344999922,53276.5362504 2024-06-26,10:21:00.000,178,11008373,16285,0,1719397259,12960.26328064,112.41451998000412,53276.63407008 2024-06-26,10:21:01.000,178,11008446,16965,0,1719397260,12960.28348957,112.3228812899979,53276.77381248 2024-06-26,10:21:02.000,178,11008384,17485,0,1719397261,12960.290225879995,112.28058651000174,53276.82272232 2024-06-26,10:21:03.000,178,11008357,16845,0,1719397262,12960.350852669995,112.2523899900043,53276.96945184 2024-06-26,10:21:04.000,178,11008395,17445,0,1719397263,12960.36432529,112.1889478200028,53277.02534880001 2024-06-26,10:21:05.000,178,11008383,17285,0,1719397264,12960.39800683999,112.09026000000449,53277.08823288 2024-06-26,10:21:06.000,178,11008394,16925,0,1719397265,12960.451897319996,112.05501435000042,53277.19303968001 2024-06-26,10:21:07.000,178,11008353,16565,0,1719397266,12960.519260419991,111.9422282700034,53277.25592376 2024-06-26,10:21:08.000,178,11008365,16805,0,1719397267,12960.633777689996,111.94927740000276,53277.381691919996 2024-06-26,10:21:09.000,178,11008409,16685,0,1719397268,12960.795449129997,112.0056704400049,53277.40964040001 2024-06-26,10:21:10.000,178,11008386,17005,0,1719397269,12961.044692599993,111.97042479000083,53277.549382799996 2024-06-26,10:21:11.000,178,11008340,16365,0,1719397270,12961.55665215999,111.9422282700034,53277.66816384 2024-06-26,10:21:12.000,178,11008417,16405,0,1719397271,12962.075348029997,111.98452304999955,53277.772970640006 2024-06-26,10:21:13.000,178,11008371,16685,0,1719397272,12962.58057128,112.04796522000106,53277.95463576 2024-06-26,10:21:14.000,178,11008400,15885,0,1719397273,12962.991486189996,112.20304608000151,53278.11533952 2024-06-26,10:21:15.000,178,11008407,16645,0,1719397274,12963.375455859998,112.42861824000283,53278.29001752 2024-06-26,10:21:16.000,178,11008417,16805,0,1719397275,12963.719007669999,112.58369910000329,53278.51360536001 2024-06-26,10:21:17.000,178,11008430,16725,0,1719397276,12964.028877929995,112.61894475000008,53278.758154560004 2024-06-26,10:21:18.000,178,11008377,16205,0,1719397277,12964.271385089996,112.57664997000393,53278.9118712 2024-06-26,10:21:19.000,178,11008421,16445,0,1719397278,12964.460001769992,112.52025693000178,53279.07257496 2024-06-26,10:21:20.000,178,11008446,17045,0,1719397279,12964.540837489993,112.40747085000476,53279.331098400005 2024-06-26,10:21:21.000,178,11008385,16445,0,1719397280,12964.621673209993,112.3863234599994,53279.51975064001 2024-06-26,10:21:22.000,178,11008378,16605,0,1719397281,12964.628409520003,112.31583215999854,53279.77827408001 2024-06-26,10:21:23.000,178,11008374,16805,0,1719397282,12964.702508929993,112.14665303999936,53280.02282328001 2024-06-26,10:21:24.000,178,11008360,16165,0,1719397283,12964.897861919999,111.88583523000125,53280.169552800005 2024-06-26,10:21:25.000,178,11008357,16605,0,1719397284,12965.13363276999,111.74485262999951,53280.386153520005 2024-06-26,10:21:26.000,178,11008369,16645,0,1719397285,12965.29530420999,111.63911568000185,53280.52589592001 2024-06-26,10:21:27.000,178,11008402,15845,0,1719397286,12965.423294100001,111.49108395000076,53280.74249664001 2024-06-26,10:21:28.000,178,11008379,17165,0,1719397287,12965.537811369992,111.3360030900003,53280.959097360006 2024-06-26,10:21:29.000,178,11008378,17085,0,1719397288,12965.692746499997,111.27961004999815,53281.07787840001 2024-06-26,10:21:30.000,178,11008382,16845,0,1719397289,12965.867890559988,111.32895396000094,53281.24556928001 2024-06-26,10:21:31.000,178,11008395,16045,0,1719397290,12966.076716169999,111.49813308000012,53281.45518288001 2024-06-26,10:21:32.000,178,11008399,16085,0,1719397291,12966.19796975,111.64616481000121,53281.69274496 2024-06-26,10:21:33.000,178,11008362,16845,0,1719397292,12966.31922333,111.72370524000144,53281.86043584 2024-06-26,10:21:34.000,178,11008372,16645,0,1719397293,12966.40005905,111.76600002000487,53281.97921688 2024-06-26,10:21:35.000,178,11008451,16765,0,1719397294,12966.427004289995,111.70960698000272,53282.21677896 2024-06-26,10:21:36.000,178,11008352,16925,0,1719397295,12966.48089477,111.695508720004,53282.39145696001 2024-06-26,10:21:37.000,178,11008400,16885,0,1719397296,12966.487631079995,111.60387002999778,53282.53818648001 2024-06-26,10:21:38.000,178,11008409,16685,0,1719397297,12966.507840009996,111.58977176999906,53282.70587736001 2024-06-26,10:21:39.000,178,11008450,16245,0,1719397298,12966.642566210001,111.62501742000313,53282.852606880006 2024-06-26,10:21:40.000,178,11008423,16245,0,1719397299,12966.891809679997,111.63911568000185,53283.06222048001 2024-06-26,10:21:41.000,178,11008403,16685,0,1719397300,12967.066953740003,111.8294421899991,53283.13209168001 2024-06-26,10:21:42.000,178,11008447,17085,0,1719397301,12967.107371599988,111.94927740000276,53283.306769680006 2024-06-26,10:21:43.000,178,11008394,16405,0,1719397302,12967.194943629998,112.01976870000362,53283.39760224001 2024-06-26,10:21:44.000,178,11008405,16685,0,1719397303,12967.235361489998,112.13255478000065,53283.57926736 2024-06-26,10:21:45.000,178,11008407,16965,0,1719397304,12967.322933519994,112.15370216999872,53283.67708704 2024-06-26,10:21:46.000,178,11008372,16085,0,1719397305,12967.5789133,112.20304608000151,53283.78189384001 2024-06-26,10:21:47.000,178,11008378,17085,0,1719397306,12967.902256180001,112.30173389999982,53283.92163624 2024-06-26,10:21:48.000,178,11008438,16845,0,1719397307,12968.252544299998,112.46386388999963,53284.10330136 2024-06-26,10:21:49.000,178,11008447,17445,0,1719397308,12968.508524079989,112.67533779000223,53284.2220824 2024-06-26,10:21:50.000,178,11008420,16605,0,1719397309,12968.75103123999,112.83746778000204,53284.44567024 2024-06-26,10:21:51.000,178,11008367,16845,0,1719397310,12968.91270267999,113.07713820000208,53284.606374 2024-06-26,10:21:52.000,178,11008374,16525,0,1719397311,12968.93291160999,113.38025079000363,53284.77406488 2024-06-26,10:21:53.000,178,11008425,16925,0,1719397312,12968.81165802999,113.57762643000024,53284.90682016001 2024-06-26,10:21:54.000,178,11008477,16965,0,1719397313,12968.79144909999,113.70451077000325,53285.14438224001 2024-06-26,10:21:55.000,178,11008458,16845,0,1719397314,12968.69040444999,113.88073902000178,53285.25617616 2024-06-26,10:21:56.000,178,11008471,17005,0,1719397315,12968.387270499989,113.94418119000329,53285.38893144001 2024-06-26,10:21:57.000,178,11008396,17205,0,1719397316,12967.962882970001,113.88778815000114,53285.47976400001 2024-06-26,10:21:58.000,178,11008456,16845,0,1719397317,12967.59912223,113.74680554999941,53285.59155792 2024-06-26,10:21:59.000,178,11008418,16205,0,1719397318,12967.235361489998,113.45779122000386,53285.752261680005 2024-06-26,10:22:00.000,178,11008410,16085,0,1719397319,12966.925491230002,113.14058037000359,53285.79418440001 2024-06-26,10:22:01.000,178,11008430,17045,0,1719397320,12966.757083479992,112.71058343999903,53285.871042720006 2024-06-26,10:22:02.000,178,11008343,17045,0,1719397321,12966.676247759991,112.35107781000261,53285.92693968 2024-06-26,10:22:03.000,178,11008404,16645,0,1719397322,12966.656038829991,112.10435826000321,53285.97584952 2024-06-26,10:22:04.000,178,11008407,17485,0,1719397323,12966.595412039991,111.85058958000445,53286.09463056 2024-06-26,10:22:05.000,178,11008405,17045,0,1719397324,12966.58193942,111.68845959000464,53286.10860480001 2024-06-26,10:22:06.000,178,11008373,17125,0,1719397325,12966.548257869996,111.65321394000057,53286.19245024 2024-06-26,10:22:07.000,178,11008418,16445,0,1719397326,12966.568466799996,111.70255785000336,53286.24834720001 2024-06-26,10:22:08.000,178,11008383,16845,0,1719397327,12966.588675729996,111.71665611000208,53286.23437296 2024-06-26,10:22:09.000,178,11008422,17045,0,1719397328,12966.635829899991,111.72370524000144,53286.29725704001 2024-06-26,10:22:10.000,178,11008423,16005,0,1719397329,12966.784028720002,111.77304915000423,53286.38110248 2024-06-26,10:22:11.000,178,11008380,16485,0,1719397330,12966.938963849992,111.92108087999804,53286.423025200005 2024-06-26,10:22:12.000,178,11008413,16685,0,1719397331,12967.019799569993,112.08321086999786,53286.49289640001 2024-06-26,10:22:13.000,178,11008397,16965,0,1719397332,12966.959172779993,112.21714434000023,53286.54879336 2024-06-26,10:22:14.000,178,11008421,16725,0,1719397333,12966.831182889997,112.27353738000238,53286.62565168 2024-06-26,10:22:15.000,178,11008404,16485,0,1719397334,12966.676247759991,112.25943912000366,53286.64661304 2024-06-26,10:22:16.000,178,11008390,16445,0,1719397335,12966.53478524999,112.13255478000065,53286.70251000001 2024-06-26,10:22:17.000,178,11008365,16925,0,1719397336,12966.52131263,112.1889478200028,53286.807316800005 2024-06-26,10:22:18.000,178,11008411,16965,0,1719397337,12966.45394952999,112.31583215999854,53286.877188000006 2024-06-26,10:22:19.000,178,11008434,16685,0,1719397338,12966.29227808999,112.46386388999963,53286.88417512 2024-06-26,10:22:20.000,178,11008416,16765,0,1719397339,12966.096925099999,112.6471412700048,53286.93308496 2024-06-26,10:22:21.000,178,11008397,17085,0,1719397340,12965.948726279988,112.87271342999884,53286.9121236 2024-06-26,10:22:22.000,178,11008445,16725,0,1719397341,12965.773582219997,113.11943297999824,53286.95404632 2024-06-26,10:22:23.000,178,11008387,16445,0,1719397342,12965.672537569997,113.4013981800017,53286.9819948 2024-06-26,10:22:24.000,178,11008457,16085,0,1719397343,12965.665801260002,113.62697034000303,53287.023917520004 2024-06-26,10:22:25.000,178,11008407,16645,0,1719397344,12965.564756610001,113.96532858000137,53287.06584024001 2024-06-26,10:22:26.000,178,11008431,16805,0,1719397345,12965.376139929991,114.20499900000141,53287.06584024001 2024-06-26,10:22:27.000,178,11008410,16645,0,1719397346,12965.13363276999,114.34598160000314,53287.03789176001 2024-06-26,10:22:28.000,178,11008490,16405,0,1719397347,12964.897861919999,114.40942377000465,53287.093788720005 2024-06-26,10:22:29.000,178,11008396,15765,0,1719397348,12964.675563689998,114.37417812000058,53287.05885312 2024-06-26,10:22:30.000,178,11008471,17045,0,1719397349,12964.513892249997,114.33893247000378,53287.03090464 2024-06-26,10:22:31.000,178,11008479,16445,0,1719397350,12964.358957119992,114.21204813000077,53287.08680160001 2024-06-26,10:22:32.000,178,11008421,17365,0,1719397351,12964.237703539991,114.15565508999862,53287.06584024001 2024-06-26,10:22:33.000,178,11008379,16325,0,1719397352,12964.224230920001,114.04991814000095,53287.08680160001 2024-06-26,10:22:34.000,178,11008415,16485,0,1719397353,12964.237703539991,113.93713206000393,53287.023917520004 2024-06-26,10:22:35.000,178,11008430,16445,0,1719397354,12964.08276841,113.8595916300037,53287.044878880006 2024-06-26,10:22:36.000,178,11008419,17285,0,1719397355,12964.049086859995,113.78910033000284,53287.10077584 2024-06-26,10:22:37.000,178,11008383,16405,0,1719397356,12964.00193269,113.90188640999986,53287.14968568 2024-06-26,10:22:38.000,178,11008421,16925,0,1719397357,12963.98172376,114.07811465999839,53287.19859552 2024-06-26,10:22:39.000,178,11008389,16765,0,1719397358,12963.87394279999,114.29663769000035,53287.18462128001 2024-06-26,10:22:40.000,178,11008352,16805,0,1719397359,12963.69206242999,114.49401333000424,53287.142698560005 2024-06-26,10:22:41.000,178,11008401,16485,0,1719397360,12963.564072539994,114.65614332000405,53287.20558264001 2024-06-26,10:22:42.000,178,11008377,16205,0,1719397361,12963.415873719998,114.7971259199985,53287.17763416 2024-06-26,10:22:43.000,178,11008382,17085,0,1719397362,12963.368719550002,114.86761721999937,53287.226544 2024-06-26,10:22:44.000,178,11008420,17605,0,1719397363,12963.335037999997,114.95925590999832,53287.191608400004 2024-06-26,10:22:45.000,178,11008415,16965,0,1719397364,12963.409137410003,115.00859982000111,53287.212569760006 2024-06-26,10:22:46.000,178,11008415,16405,0,1719397365,12963.570808849989,115.06499286000326,53287.26846672 2024-06-26,10:22:47.000,178,11008391,16605,0,1719397366,12963.79310707999,115.191877199999,53287.28244096001 2024-06-26,10:22:48.000,178,11008443,17325,0,1719397367,12964.07603209999,115.33990893000009,53287.37327352001 2024-06-26,10:22:49.000,178,11008379,16845,0,1719397368,12964.278121399992,115.53728457000398,53287.4361576 2024-06-26,10:22:50.000,178,11008361,17205,0,1719397369,12964.352220809997,115.80515151000145,53287.48506744 2024-06-26,10:22:51.000,178,11008392,16365,0,1719397370,12964.18381306,116.1435097499998,53287.547951520006 2024-06-26,10:22:52.000,178,11008403,16005,0,1719397371,12963.95477851999,116.40432755999791,53287.58987424001 2024-06-26,10:22:53.000,178,11008467,16645,0,1719397372,12963.644908259994,116.62285058999987,53287.65974544001 2024-06-26,10:22:54.000,178,11008401,17365,0,1719397373,12963.287883830002,116.78498057999968,53287.70166816 2024-06-26,10:22:55.000,178,11008405,15605,0,1719397374,12963.031904049996,116.89071753000462,53287.70865528001 2024-06-26,10:22:56.000,178,11008432,15845,0,1719397375,12962.82307844,116.82022623000375,53287.72961664 2024-06-26,10:22:57.000,178,11008428,16485,0,1719397376,12962.647934379995,116.88366839999799,53287.75756512001 2024-06-26,10:22:58.000,178,11008395,16525,0,1719397377,12962.412163529989,116.9118649200027,53287.67371968 2024-06-26,10:22:59.000,178,11008422,17405,0,1719397378,12962.216810539998,117.03170012999908,53287.74359088 2024-06-26,10:23:00.000,178,11008382,16725,0,1719397379,12962.014721239997,117.17268273000082,53287.79250072 2024-06-26,10:23:01.000,178,11008422,16925,0,1719397380,12961.846313490001,117.18678098999953,53287.764552240005 2024-06-26,10:23:02.000,178,11008382,16805,0,1719397381,12961.630751569995,117.27137054999912,53287.72961664 2024-06-26,10:23:03.000,178,11008383,16925,0,1719397382,12961.42192596,117.41940228000021,53287.70166816 2024-06-26,10:23:04.000,178,11008419,17045,0,1719397383,12961.064901529993,117.69431835000432,53287.72961664 2024-06-26,10:23:05.000,178,11008372,17085,0,1719397384,12960.687668170001,117.80710443000135,53287.74359088 2024-06-26,10:23:06.000,178,11008394,17045,0,1719397385,12960.21612646999,117.84235007999814,53287.72961664 2024-06-26,10:23:07.000,178,11008406,16885,0,1719397386,12959.832156799988,117.84939921000478,53287.72961664 2024-06-26,10:23:08.000,178,11008409,16725,0,1719397387,12959.529022850002,117.84939921000478,53287.66673256001 2024-06-26,10:23:09.000,178,11008401,16005,0,1719397388,12959.2258889,117.80710443000135,53287.61782272001 2024-06-26,10:23:10.000,178,11008401,16805,0,1719397389,12958.969909119995,117.84235007999814,53287.547951520006 2024-06-26,10:23:11.000,178,11008413,17085,0,1719397390,12958.626357309993,117.89169399000093,53287.54096440001 2024-06-26,10:23:22.000,178,11008410,17045,0,1719397401,12957.78431856,117.14448621000338,53286.98898192001 2024-06-26,10:23:23.000,178,11008426,16565,0,1719397402,12957.85841796999,117.10219142999995,53286.98898192001 2024-06-26,10:23:24.000,178,11008417,16685,0,1719397403,12957.871890589995,117.05284752000443,53287.01693040001 2024-06-26,10:23:25.000,178,11008432,16645,0,1719397404,12957.73716438999,116.98940535000293,53287.07282736 2024-06-26,10:23:26.000,178,11008429,17285,0,1719397405,12957.521602469998,116.82727536000311,53287.06584024001 2024-06-26,10:23:27.000,178,11008445,17005,0,1719397406,12957.359931029998,116.65809624000394,53287.1217372 2024-06-26,10:23:28.000,178,11008394,16685,0,1719397407,12957.211732210002,116.47481885999878,53287.044878880006 2024-06-26,10:23:29.000,178,11008421,16205,0,1719397408,12957.117423869997,116.34793452000304,53287.10776296 2024-06-26,10:23:30.000,178,11008438,16445,0,1719397409,12957.056797079997,116.15760800999851,53287.07981448 2024-06-26,10:23:31.000,178,11008451,16725,0,1719397410,12956.88838933,116.02367454000341,53287.093788720005 2024-06-26,10:23:32.000,178,11008344,16365,0,1719397411,12956.54483752,115.96728150000126,53287.03090464 2024-06-26,10:23:33.000,178,11008362,16285,0,1719397412,12956.268648809993,115.84744629000488,53286.96802056001 2024-06-26,10:23:34.000,178,11008394,16285,0,1719397413,12955.945305929992,115.66416890999972,53287.07282736 2024-06-26,10:23:35.000,178,11008417,16525,0,1719397414,12955.884679139992,115.4033511000016,53286.9121236 2024-06-26,10:23:36.000,178,11008353,16805,0,1719397415,12955.817316039997,115.29056502000458,53286.89814936001 2024-06-26,10:23:37.000,178,11008352,16045,0,1719397416,12955.783634489992,115.17777894000028,53286.78635544 2024-06-26,10:23:38.000,178,11008404,16485,0,1719397417,12955.850997590001,114.9451576499996,53286.81430392 2024-06-26,10:23:39.000,178,11008353,16725,0,1719397418,12956.046350579993,114.56450462999783,53286.83526528 2024-06-26,10:23:40.000,178,11008386,17125,0,1719397419,12956.315802979989,114.2543429100042,53286.83526528 2024-06-26,10:23:41.000,178,11008351,16285,0,1719397420,12956.50441966,114.12745857000118,53286.877188000006 2024-06-26,10:23:42.000,178,11008397,16845,0,1719397421,12956.52462859,114.02172162000352,53286.95404632 2024-06-26,10:23:43.000,178,11008379,16925,0,1719397422,12956.369693459994,114.03581988000224,53286.96802056001 2024-06-26,10:23:44.000,178,11008357,17045,0,1719397423,12956.160867849998,114.02877075000288,53287.00994328 2024-06-26,10:23:45.000,178,11008397,16605,0,1719397424,12955.938569619997,113.95827945000201,53286.975007680005 2024-06-26,10:23:46.000,178,11008340,16205,0,1719397425,12955.702798769991,113.8595916300037,53287.01693040001 2024-06-26,10:23:47.000,178,11008345,16525,0,1719397426,12955.50070946999,113.69041251000453,53287.093788720005 2024-06-26,10:23:48.000,178,11008390,16205,0,1719397427,12955.31882909999,113.49303687000065,53287.10077584 2024-06-26,10:23:49.000,178,11008326,16605,0,1719397428,12955.190839209994,113.29566123000404,53287.093788720005 2024-06-26,10:23:50.000,178,11008423,16765,0,1719397429,12955.083058249998,113.14762950000295,53287.03789176001 2024-06-26,10:23:51.000,178,11008407,15805,0,1719397430,12955.008958839993,113.07713820000208,53287.06584024001 2024-06-26,10:23:52.000,178,11008424,16085,0,1719397431,12954.874232640002,112.92205734000163,53287.044878880006 2024-06-26,10:23:53.000,178,11008396,16645,0,1719397432,12954.907914189993,112.85156604000076,53287.12872432 2024-06-26,10:23:54.000,178,11008384,17285,0,1719397433,12954.914650500003,112.8797625599982,53287.023917520004 2024-06-26,10:23:55.000,178,11008396,16965,0,1719397434,12954.867496329993,112.91500821000227,53287.08680160001 2024-06-26,10:23:56.000,178,11008395,15965,0,1719397435,12954.880968949998,112.86566429999948,53287.03789176001 2024-06-26,10:23:57.000,178,11008371,16805,0,1719397436,12954.894441570003,112.56960084000457,53287.00994328 2024-06-26,10:23:58.000,178,11008370,16765,0,1719397437,12954.820342159997,112.26648825000302,53287.01693040001 2024-06-26,10:23:59.000,178,11008388,17045,0,1719397438,12954.672143340002,112.0056704400049,53286.93308496 2024-06-26,10:24:00.000,178,11008463,16285,0,1719397439,12954.537417139996,111.8294421899991,53286.94705920001 2024-06-26,10:24:01.000,178,11008377,16045,0,1719397440,12954.38248200999,111.76600002000487,53286.81430392 2024-06-26,10:24:02.000,178,11008382,17085,0,1719397441,12954.335327839995,111.95632653000212,53286.77936832001 2024-06-26,10:24:03.000,178,11008360,16565,0,1719397442,12954.193865329995,112.08321086999786,53286.77936832001 2024-06-26,10:24:04.000,178,11008380,16565,0,1719397443,12954.025457579999,112.22419346999959,53286.639625920005 2024-06-26,10:24:05.000,178,11008370,16925,0,1719397444,12953.863786139998,112.28058651000174,53286.6675744 2024-06-26,10:24:06.000,178,11008411,16045,0,1719397445,12953.614542670002,112.2523899900043,53286.56975472 2024-06-26,10:24:07.000,178,11008390,16765,0,1719397446,12953.419189679997,112.20304608000151,53286.56276760001 2024-06-26,10:24:08.000,178,11008389,16645,0,1719397447,12953.14300096999,112.12550565000129,53286.49988352 2024-06-26,10:24:09.000,178,11008374,17085,0,1719397448,12952.684931889999,112.01271957000426,53286.46494792001 2024-06-26,10:24:10.000,178,11008355,16765,0,1719397449,12952.132554470001,111.93517914000404,53286.41603808001 2024-06-26,10:24:11.000,178,11008389,16725,0,1719397450,12951.66774908,111.89993348999997,53286.24834720001 2024-06-26,10:24:12.000,178,11008387,16805,0,1719397451,12951.115371660002,111.9422282700034,53286.12257904 2024-06-26,10:24:13.000,178,11008361,16525,0,1719397452,12950.58993948,111.87173697000253,53286.087643440005 2024-06-26,10:24:14.000,178,11008405,16845,0,1719397453,12950.104925159998,111.75895088999823,53285.968862400005 2024-06-26,10:24:15.000,178,11008441,16845,0,1719397454,12949.673801320001,111.71665611000208,53285.871042720006 2024-06-26,10:24:16.000,178,11008353,16605,0,1719397455,12949.188787,111.60387002999778,53285.74527456001 2024-06-26,10:24:17.000,178,11008352,17325,0,1719397456,12948.730717919992,111.46993656000268,53285.59854504 2024-06-26,10:24:18.000,178,11008407,16845,0,1719397457,12948.32653931999,111.35010134999902,53285.45181552 2024-06-26,10:24:19.000,178,11008400,16805,0,1719397458,12948.05035061,111.31485570000223,53285.367970080006 2024-06-26,10:24:20.000,178,11008350,16765,0,1719397459,12947.814579759994,111.26551178999944,53285.298098880005 2024-06-26,10:24:21.000,178,11008422,16725,0,1719397460,12947.720271419988,111.20206961999793,53285.179317840004 2024-06-26,10:24:22.000,178,11008398,16605,0,1719397461,12947.693326179993,110.96239919999789,53285.07451104001 2024-06-26,10:24:23.000,178,11008385,16485,0,1719397462,12947.861733929989,110.67338487000234,53284.96970424 2024-06-26,10:24:24.000,178,11008443,17245,0,1719397463,12948.12445001999,110.56764792000467,53284.9207944 2024-06-26,10:24:25.000,178,11008371,17165,0,1719397464,12948.407375039991,110.53945139999996,53284.88585880001 2024-06-26,10:24:26.000,178,11008420,17005,0,1719397465,12948.494947070001,110.67338487000234,53284.77406488 2024-06-26,10:24:27.000,178,11008347,16645,0,1719397466,12948.474738140001,110.87076050999895,53284.72515504 2024-06-26,10:24:28.000,178,11008384,16645,0,1719397467,12948.528628619992,110.94830093999917,53284.65528384 2024-06-26,10:24:29.000,178,11008412,16045,0,1719397468,12948.717245300002,110.96239919999789,53284.59938688001 2024-06-26,10:24:30.000,178,11008389,16405,0,1719397469,12949.013642939994,110.96239919999789,53284.59938688001 2024-06-26,10:24:31.000,178,11008348,16965,0,1719397470,12949.33024951,110.91305529000238,53284.57143840001 2024-06-26,10:24:32.000,178,11008442,16765,0,1719397471,12949.53233881,110.8778096399983,53284.508554320004 2024-06-26,10:24:33.000,178,11008389,17165,0,1719397472,12949.61317453,110.82141660000343,53284.578425520005 2024-06-26,10:24:34.000,178,11008388,16245,0,1719397473,12949.653592390001,110.6310900899989,53284.52252856001 2024-06-26,10:24:35.000,178,11008426,17365,0,1719397474,12949.566020359991,110.46191096999974,53284.57143840001 2024-06-26,10:24:36.000,178,11008329,17325,0,1719397475,12949.377403679995,110.39846879999823,53284.48759296 2024-06-26,10:24:37.000,178,11008423,17565,0,1719397476,12949.155105449994,110.34207576000335,53284.43169600001 2024-06-26,10:24:38.000,178,11008344,16565,0,1719397477,12948.851971499993,110.26453533000313,53284.361824800006 2024-06-26,10:24:39.000,178,11008397,16765,0,1719397478,12948.562310169997,110.14470011999947,53284.27797936 2024-06-26,10:24:40.000,178,11008426,16805,0,1719397479,12948.24570359999,110.17994577000354,53284.18714680001 2024-06-26,10:24:41.000,178,11008432,17005,0,1719397480,12947.861733929989,110.32797750000464,53284.05439152 2024-06-26,10:24:42.000,178,11008404,16125,0,1719397481,12947.376719610002,110.52535314000124,53283.82381656 2024-06-26,10:24:43.000,178,11008402,16645,0,1719397482,12947.019695179995,110.6451883500049,53283.75394536 2024-06-26,10:24:44.000,178,11008441,17205,0,1719397483,12946.575098719994,110.57469705000403,53283.61420296001 2024-06-26,10:24:45.000,178,11008328,17085,0,1719397484,12946.184392739997,110.320928369998,53283.39760224001 2024-06-26,10:24:46.000,178,11008409,17405,0,1719397485,12945.820631999995,110.06011055999988,53283.306769680006 2024-06-26,10:24:47.000,178,11008383,16645,0,1719397486,12945.497289119994,109.85568579000392,53283.20895000001 2024-06-26,10:24:48.000,178,11008355,17125,0,1719397487,12945.126792069997,109.77814536000369,53282.97837504 2024-06-26,10:24:49.000,178,11008366,17405,0,1719397488,12944.709140849991,109.79929275000177,53282.81767128 2024-06-26,10:24:50.000,178,11008349,16845,0,1719397489,12944.298225939994,109.79929275000177,53282.60805768001 2024-06-26,10:24:51.000,178,11008445,16405,0,1719397490,12943.894047339993,109.74289970999962,53282.46132816001 2024-06-26,10:24:52.000,178,11008403,16365,0,1719397491,12943.577440770001,109.65126102000067,53282.25870168 2024-06-26,10:24:53.000,178,11008392,17885,0,1719397492,12943.35514254,109.46798364000279,53282.05607520001 2024-06-26,10:24:54.000,178,11008384,17245,0,1719397493,12943.25409789,109.1719201800006,53281.93729416001 2024-06-26,10:24:55.000,178,11008424,16565,0,1719397494,12943.29451575,108.84766020000097,53281.85344872 2024-06-26,10:24:56.000,178,11008389,17245,0,1719397495,12943.30798836999,108.70667759999924,53281.76261616 2024-06-26,10:24:57.000,178,11008454,17285,0,1719397496,12943.29451575,108.57274413000414,53281.657809360004 2024-06-26,10:24:58.000,178,11008363,17085,0,1719397497,12943.29451575,108.4670071799992,53281.51806696 2024-06-26,10:24:59.000,178,11008415,16485,0,1719397498,12943.43597826,108.41061414000433,53281.511079840006 2024-06-26,10:25:00.000,178,11008395,16445,0,1719397499,12943.651540179992,108.4670071799992,53281.50409272001 2024-06-26,10:25:01.000,178,11008436,17165,0,1719397500,12943.725639589997,108.54454760999943,53281.44819576 2024-06-26,10:25:02.000,178,11008406,17565,0,1719397501,12943.766057449997,108.62913716999901,53281.41326016001 2024-06-26,10:25:03.000,178,11008423,16605,0,1719397502,12943.752584829992,108.70667759999924,53281.37832456 2024-06-26,10:25:04.000,178,11008393,16365,0,1719397503,12943.678485420001,108.66438282000308,53281.38531168001 2024-06-26,10:25:05.000,178,11008432,16405,0,1719397504,12943.46965980999,108.53044935000071,53281.38531168001 2024-06-26,10:25:06.000,178,11008382,17045,0,1719397505,12943.24736157999,108.27668067000195,53281.40627304 2024-06-26,10:25:07.000,178,11008375,16285,0,1719397506,12943.11263538,108.03701025000191,53281.41326016001 2024-06-26,10:25:08.000,178,11008435,17365,0,1719397507,12943.078953829994,107.7761924400038,53281.38531168001 2024-06-26,10:25:09.000,178,11008405,17005,0,1719397508,12943.10589906999,107.5647185400012,53281.39928592 2024-06-26,10:25:10.000,178,11008394,16525,0,1719397509,12943.220416339995,107.3179989900018,53281.37832456 2024-06-26,10:25:11.000,178,11008434,16445,0,1719397510,12943.382087779995,107.14177074000327,53281.35037608 2024-06-26,10:25:12.000,178,11008384,16405,0,1719397511,12943.671749109992,106.9584933599981,53281.33640184001 2024-06-26,10:25:13.000,178,11008390,17165,0,1719397512,12944.150027119998,107.02898465999897,53281.392298800005 2024-06-26,10:25:14.000,178,11008390,17285,0,1719397513,12944.66872298999,107.1699672600007,53281.462170000006 2024-06-26,10:25:15.000,178,11008423,16845,0,1719397514,12945.221100409988,107.3532446399986,53281.60191240001 2024-06-26,10:25:16.000,178,11008408,16765,0,1719397515,12945.699378419995,107.6634063599995,53281.7416548 2024-06-26,10:25:17.000,178,11008393,16605,0,1719397516,12946.191129049992,107.89602765000018,53281.846461600006 2024-06-26,10:25:18.000,178,11008399,16765,0,1719397517,12946.615516579994,108.11455068000214,53282.04908808 2024-06-26,10:25:19.000,178,11008398,15805,0,1719397518,12947.06684934999,108.3330737100041,53282.18883048 2024-06-26,10:25:20.000,178,11008449,17245,0,1719397519,12947.464291639997,108.53749848000007,53282.41940544001 2024-06-26,10:25:21.000,178,11008404,16485,0,1719397520,12947.659644629988,108.65028456000437,53282.58709632001 2024-06-26,10:25:22.000,178,11008376,17485,0,1719397521,12947.956042269994,108.65028456000437,53282.803697040006 2024-06-26,10:25:23.000,178,11008404,16005,0,1719397522,12948.400638729996,108.54454760999943,53283.06222048001 2024-06-26,10:25:24.000,178,11008415,16445,0,1719397523,12948.845235189998,108.45290892000048,53283.285808320004 2024-06-26,10:25:25.000,178,11008374,17165,0,1719397524,12949.168578069999,108.37536849000026,53283.50939616 2024-06-26,10:25:26.000,178,11008441,16565,0,1719397525,12949.417821539995,108.29782806000003,53283.65612568 2024-06-26,10:25:27.000,178,11008401,16285,0,1719397526,12949.680537629996,108.19914024000173,53283.99849456001 2024-06-26,10:25:28.000,178,11008375,17085,0,1719397527,12949.936517410002,108.07930502999807,53284.22906952 2024-06-26,10:25:29.000,178,11008421,16765,0,1719397528,12950.071243609993,107.9735680800004,53284.459644480004 2024-06-26,10:25:30.000,178,11008409,16925,0,1719397529,12950.158815639988,107.8748802600021,53284.69021944001 2024-06-26,10:25:31.000,178,11008413,16245,0,1719397530,12950.226178739998,107.7620941799978,53284.913807280005 2024-06-26,10:25:32.000,178,11008429,16805,0,1719397531,12950.219442429989,107.69160288000421,53285.0605368 2024-06-26,10:25:33.000,178,11008405,16765,0,1719397532,12950.185760879998,107.73389766000037,53285.21425344 2024-06-26,10:25:34.000,178,11008423,17365,0,1719397533,12950.179024569989,107.81848721999995,53285.38893144001 2024-06-26,10:25:35.000,178,11008404,15845,0,1719397534,12950.091452539993,107.88897852000082,53285.54264808 2024-06-26,10:25:36.000,178,11008460,16805,0,1719397535,12950.111661469993,107.90307677999954,53285.682390480004 2024-06-26,10:25:37.000,178,11008368,16685,0,1719397536,12950.104925159998,107.83963460999803,53285.78719728 2024-06-26,10:25:38.000,178,11008455,16125,0,1719397537,12950.138606709988,107.70570114000293,53286.02475936 2024-06-26,10:25:39.000,178,11008384,17165,0,1719397538,12950.104925159998,107.64225897000142,53286.05969496001 2024-06-26,10:25:40.000,178,11008415,16725,0,1719397539,12950.138606709988,107.68455375000485,53286.2832828 2024-06-26,10:25:41.000,178,11008402,16445,0,1719397540,12950.057770990003,107.76914331000444,53286.40206384 2024-06-26,10:25:42.000,178,11008409,16365,0,1719397541,12950.010616819993,107.83963460999803,53286.41603808001 2024-06-26,10:25:43.000,178,11008439,16405,0,1719397542,12950.010616819993,108.0229119900032,53286.63263880001 2024-06-26,10:25:44.000,178,11008440,16805,0,1719397543,12949.990407889993,108.20618937000108,53286.709497120006 2024-06-26,10:25:45.000,178,11008416,16685,0,1719397544,12950.024089439998,108.39651587999833,53286.82129104001 2024-06-26,10:25:46.000,178,11008409,16565,0,1719397545,12950.111661469993,108.5797932600035,53286.95404632 2024-06-26,10:25:47.000,178,11008429,17005,0,1719397546,12950.179024569989,108.72782499000459,53287.06584024001 2024-06-26,10:25:48.000,178,11008407,16565,0,1719397547,12950.199233499989,108.91815150000184,53287.19859552 2024-06-26,10:25:49.000,178,11008429,16725,0,1719397548,12950.077979919988,109.15782192000188,53287.28244096001 2024-06-26,10:25:50.000,178,11008416,17045,0,1719397549,12950.010616819993,109.3833940800032,53287.40820912 2024-06-26,10:25:51.000,178,11008411,17005,0,1719397550,12950.071243609993,109.4820819000015,53287.49904168001 2024-06-26,10:25:52.000,178,11008357,16805,0,1719397551,12950.253123979994,109.51027841999894,53287.60384848 2024-06-26,10:25:53.000,178,11008391,16925,0,1719397552,12950.50910376,109.62306450000324,53287.58987424001 2024-06-26,10:25:54.000,178,11008418,16285,0,1719397553,12950.805501399991,109.67945753999811,53287.79948784 2024-06-26,10:25:55.000,178,11008384,16325,0,1719397554,12951.155789520002,109.82044013999985,53287.90429464001 2024-06-26,10:25:56.000,178,11008364,17045,0,1719397555,12951.526286569999,109.98961925999902,53288.04403704001 2024-06-26,10:25:57.000,178,11008383,16725,0,1719397556,12951.84962945,110.16584751000482,53288.16281808001 2024-06-26,10:25:58.000,178,11008393,16285,0,1719397557,12952.139290779996,110.25043707000441,53288.30954760001 2024-06-26,10:25:59.000,178,11008371,16765,0,1719397558,12952.395270560002,110.32797750000464,53288.42134152 2024-06-26,10:26:00.000,178,11008312,17085,0,1719397559,12952.604096169998,110.41256706000422,53288.5890324 2024-06-26,10:26:01.000,178,11008394,16365,0,1719397560,12952.691668199994,110.61699183000019,53288.68685208 2024-06-26,10:26:02.000,178,11008377,16405,0,1719397561,12952.597359859989,110.79322007999872,53288.80563312 2024-06-26,10:26:03.000,178,11008379,16965,0,1719397562,12952.294225910002,110.8919079000043,53288.98031112001 2024-06-26,10:26:04.000,178,11008393,17245,0,1719397563,12952.085400299991,110.8778096399983,53289.036208080004 2024-06-26,10:26:05.000,178,11008323,16165,0,1719397564,12951.82942052,110.77912182,53289.14800200001 2024-06-26,10:26:06.000,178,11008344,17125,0,1719397565,12951.66774908,110.6451883500049,53289.23184744 2024-06-26,10:26:07.000,178,11008379,16965,0,1719397566,12951.384824059998,110.5324022700006,53289.34364136001 2024-06-26,10:26:08.000,178,11008379,16205,0,1719397567,12951.142316899997,110.34207576000335,53289.31569288001 2024-06-26,10:26:09.000,178,11008401,16205,0,1719397568,12950.920018669996,110.1869949000029,53289.43447392001 2024-06-26,10:26:10.000,178,11008370,16725,0,1719397569,12950.63035734,110.22928967999906,53289.52530648 2024-06-26,10:26:11.000,178,11008394,17125,0,1719397570,12950.300278149989,110.320928369998,53289.47639664 2024-06-26,10:26:12.000,178,11008381,16285,0,1719397571,12949.855681690002,110.41961619000358,53289.48338376001 2024-06-26,10:26:13.000,178,11008421,16965,0,1719397572,12949.5929656,110.37027228000079,53289.539280720004 2024-06-26,10:26:14.000,178,11008329,16805,0,1719397573,12949.44476677999,110.27863359000185,53289.539280720004 2024-06-26,10:26:15.000,178,11008334,16805,0,1719397574,12949.316776889995,110.15879837999819,53289.63011328001 2024-06-26,10:26:16.000,178,11008415,15805,0,1719397575,12949.24267747999,110.03191404000245,53289.609151920005 2024-06-26,10:26:17.000,178,11008407,17245,0,1719397576,12949.20225961999,109.89093144000071,53289.609151920005 2024-06-26,10:26:18.000,178,11008391,16285,0,1719397577,12949.134896519994,109.77109623000433,53289.58819056 2024-06-26,10:26:19.000,178,11008419,16565,0,1719397578,12949.060797109989,109.73585058000026,53289.6371004 2024-06-26,10:26:20.000,178,11008368,16725,0,1719397579,12949.067533419999,109.7288014500009,53289.63011328001 2024-06-26,10:26:21.000,178,11008382,16885,0,1719397580,12949.107951279999,109.74289970999962,53289.60216480001 2024-06-26,10:26:22.000,178,11008410,16445,0,1719397581,12949.20225961999,109.73585058000026,53289.61613904 2024-06-26,10:26:23.000,178,11008414,16845,0,1719397582,12949.276359029995,109.72175232000154,53289.73492008 2024-06-26,10:26:24.000,178,11008376,17085,0,1719397583,12949.34372212999,109.74289970999962,53289.76286856 2024-06-26,10:26:25.000,178,11008393,16845,0,1719397584,12949.40434891999,109.77109623000433,53289.79081704 2024-06-26,10:26:26.000,178,11008348,17085,0,1719397585,12949.377403679995,109.72175232000154,53289.80479128 2024-06-26,10:26:27.000,178,11008376,16325,0,1719397586,12949.235941169994,109.71470319000218,53289.874662480004 2024-06-26,10:26:28.000,178,11008389,16285,0,1719397587,12949.047324489999,109.77814536000369,53289.93055944 2024-06-26,10:26:29.000,178,11008381,17125,0,1719397588,12948.825026259998,109.79224362000241,53289.944533680005 2024-06-26,10:26:30.000,178,11008389,16485,0,1719397589,12948.676827440002,109.78519449000305,53290.05632760001 2024-06-26,10:26:31.000,178,11008376,16805,0,1719397590,12948.528628619992,109.7640470999977,53290.063314720006 2024-06-26,10:26:32.000,178,11008397,16605,0,1719397591,12948.420847659996,109.67240840999875,53290.021392 2024-06-26,10:26:33.000,178,11008377,16565,0,1719397592,12948.366957179991,109.57372059000045,53290.10523744001 2024-06-26,10:26:34.000,178,11008418,15965,0,1719397593,12948.41411135,109.49618016000022,53290.09825032 2024-06-26,10:26:35.000,178,11008390,16765,0,1719397594,12948.582519099997,109.46093451000343,53290.161134400005 2024-06-26,10:26:36.000,178,11008410,16965,0,1719397595,12948.744190539997,109.56667146000109,53290.231005600006 2024-06-26,10:26:37.000,178,11008360,17125,0,1719397596,12948.838498880003,109.61601537000388,53290.24497984 2024-06-26,10:26:38.000,178,11008383,16365,0,1719397597,12948.959752459989,109.65126102000067,53290.41267072 2024-06-26,10:26:39.000,178,11008421,17045,0,1719397598,12948.959752459989,109.72175232000154,53290.42664496 2024-06-26,10:26:40.000,178,11008413,16885,0,1719397599,12948.993434009994,109.7640470999977,53290.55940024001 2024-06-26,10:26:41.000,178,11008432,16525,0,1719397600,12949.013642939994,109.85568579000392,53290.615297200005 2024-06-26,10:26:42.000,178,11008399,15965,0,1719397601,12949.020379249989,110.00371751999774,53290.678181279996 2024-06-26,10:26:43.000,178,11008374,17005,0,1719397602,12949.000170319989,110.17289664000418,53290.831897920005 2024-06-26,10:26:44.000,178,11008379,16645,0,1719397603,12948.979961389989,110.32797750000464,53290.89478200001 2024-06-26,10:26:45.000,178,11008424,16765,0,1719397604,12948.993434009994,110.39141966999887,53290.94369184001 2024-06-26,10:26:46.000,178,11008403,15725,0,1719397605,12949.000170319989,110.41256706000422,53291.069460000006 2024-06-26,10:26:47.000,178,11008413,16605,0,1719397606,12948.973225079993,110.36322315000143,53291.22317664 2024-06-26,10:26:48.000,178,11008382,16725,0,1719397607,12949.087742349999,110.36322315000143,53291.32798344001 2024-06-26,10:26:49.000,178,11008392,16245,0,1719397608,12949.26962272,110.31387923999864,53291.44676448001 2024-06-26,10:26:50.000,178,11008405,16205,0,1719397609,12949.458239399995,110.32797750000464,53291.551571280004 2024-06-26,10:26:51.000,178,11008369,16485,0,1719397610,12949.640119769996,110.34207576000335,53291.6983008 2024-06-26,10:26:52.000,178,11008349,16485,0,1719397611,12949.842209069997,110.37732141000015,53291.78214624001 2024-06-26,10:26:53.000,178,11008357,15965,0,1719397612,12949.956726340002,110.45486184000038,53291.956824240006 2024-06-26,10:26:54.000,178,11008363,16845,0,1719397613,12949.997144200002,110.58174618000339,53292.09656664001 2024-06-26,10:26:55.000,178,11008357,16485,0,1719397614,12949.990407889993,110.60994270000083,53292.18041208 2024-06-26,10:26:56.000,178,11008408,16205,0,1719397615,12949.990407889993,110.52535314000124,53292.28521888001 2024-06-26,10:26:57.000,178,11008398,16325,0,1719397616,12950.017353130002,110.52535314000124,53292.48085824001 2024-06-26,10:26:58.000,178,11008369,16165,0,1719397617,12950.125134089998,110.54650052999932,53292.58566504 2024-06-26,10:26:59.000,178,11008390,17085,0,1719397618,12950.293541839994,110.67338487000234,53292.71842032001 2024-06-26,10:27:00.000,178,11008363,16565,0,1719397619,12950.52931269,110.77912182,53292.80925288 2024-06-26,10:27:01.000,178,11008382,16205,0,1719397620,12950.697720439995,110.8778096399983,53292.96995664 2024-06-26,10:27:02.000,178,11008380,16485,0,1719397621,12950.72466567999,110.9271535500011,53293.08873768 2024-06-26,10:27:03.000,178,11008388,16045,0,1719397622,12950.6707752,110.8919079000043,53293.33328688 2024-06-26,10:27:04.000,178,11008438,16205,0,1719397623,12950.495631139995,110.75797443000192,53293.45905504001 2024-06-26,10:27:05.000,178,11008368,16805,0,1719397624,12950.44847697,110.5324022700006,53293.59879744 2024-06-26,10:27:06.000,178,11008382,16845,0,1719397625,12950.48215851999,110.32797750000464,53293.74552696001 2024-06-26,10:27:07.000,178,11008443,16125,0,1719397626,12950.414795419994,110.20814229000098,53293.84334664001 2024-06-26,10:27:08.000,178,11008377,16725,0,1719397627,12950.327223389999,110.13060186000075,53294.02501176 2024-06-26,10:27:09.000,178,11008367,16405,0,1719397628,12950.158815639988,110.08125794999796,53294.10885720001 2024-06-26,10:27:10.000,178,11008386,16525,0,1719397629,12949.916308480002,110.03896317000181,53294.255586720006 2024-06-26,10:27:11.000,178,11008434,17085,0,1719397630,12949.667065009991,110.02486491000309,53294.33244504 2024-06-26,10:27:12.000,178,11008399,16845,0,1719397631,12949.397612609995,109.92617709000478,53294.46520032001 2024-06-26,10:27:13.000,178,11008431,16125,0,1719397632,12949.081006039989,109.84158752999792,53294.50712304 2024-06-26,10:27:14.000,178,11008433,16845,0,1719397633,12948.919334599988,109.77814536000369,53294.55603288 2024-06-26,10:27:15.000,178,11008351,16885,0,1719397634,12948.784608399998,109.79224362000241,53294.65385256 2024-06-26,10:27:16.000,178,11008412,16365,0,1719397635,12948.744190539997,109.86273492000328,53294.737698000004 2024-06-26,10:27:17.000,178,11008410,16125,0,1719397636,12948.744190539997,109.9755210000003,53294.758659360006 2024-06-26,10:27:18.000,178,11008404,16805,0,1719397637,12948.798081020002,110.10240534000332,53294.82853056001 2024-06-26,10:27:19.000,178,11008429,16965,0,1719397638,12949.020379249989,110.26453533000313,53294.926350240006 2024-06-26,10:27:20.000,178,11008431,16725,0,1719397639,12949.155105449994,110.39141966999887,53295.01718280001 2024-06-26,10:27:21.000,178,11008393,17125,0,1719397640,12949.316776889995,110.5324022700006,53295.13596384001 2024-06-26,10:27:22.000,178,11008444,16485,0,1719397641,12949.41108523,110.61699183000019,53295.191860800005 2024-06-26,10:27:23.000,178,11008426,17205,0,1719397642,12949.41108523,110.75797443000192,53295.40147440001 2024-06-26,10:27:24.000,178,11008442,15725,0,1719397643,12949.235941169994,110.80731834000471,53295.46435848 2024-06-26,10:27:25.000,178,11008407,16485,0,1719397644,12949.013642939994,110.84256399000151,53295.576152400005 2024-06-26,10:27:26.000,178,11008439,17085,0,1719397645,12948.872180429993,110.84961312000087,53295.68794632001 2024-06-26,10:27:27.000,178,11008420,16245,0,1719397646,12948.683563749997,110.86371137999959,53295.77179176 2024-06-26,10:27:28.000,178,11008367,17005,0,1719397647,12948.521892309996,110.94830093999917,53295.91852128 2024-06-26,10:27:29.000,178,11008425,16885,0,1719397648,12948.23223098,111.05403789000411,53295.9953796 2024-06-26,10:27:30.000,178,11008392,17045,0,1719397649,12947.861733929989,111.06813615000283,53296.12114776001 2024-06-26,10:27:31.000,178,11008467,16485,0,1719397650,12947.565336289998,110.96239919999789,53296.25390304 2024-06-26,10:27:32.000,178,11008393,16925,0,1719397651,12947.369983299992,110.81436747000407,53296.38665832001 2024-06-26,10:27:33.000,178,11008407,16725,0,1719397652,12947.248729719991,110.73682704000385,53296.533387840005 2024-06-26,10:27:34.000,178,11008435,17885,0,1719397653,12947.19483924,110.71567964999849,53296.69409160001 2024-06-26,10:27:35.000,178,11008391,17285,0,1719397654,12947.208311859991,110.70158138999977,53296.659156 2024-06-26,10:27:36.000,178,11008405,17405,0,1719397655,12947.309356509992,110.67338487000234,53296.81287264001 2024-06-26,10:27:37.000,178,11008435,18005,0,1719397656,12947.518182120002,110.72272877999785,53297.05043472 2024-06-26,10:27:38.000,178,11008407,17205,0,1719397657,12947.760689279989,110.77912182,53297.23209984 2024-06-26,10:27:39.000,178,11008354,17365,0,1719397658,12947.848261309999,110.84961312000087,53297.46267480001 2024-06-26,10:27:40.000,178,11008414,17565,0,1719397659,12947.935833339994,110.96944833000452,53297.59543008 2024-06-26,10:27:41.000,178,11008420,17085,0,1719397660,12947.908888099999,111.07518528000219,53297.86792776001 2024-06-26,10:27:42.000,178,11008393,16965,0,1719397661,12947.90215178999,111.13157832000434,53297.97972168 2024-06-26,10:27:43.000,178,11008434,17285,0,1719397662,12947.94256964999,111.15272571000241,53298.18933528 2024-06-26,10:27:44.000,178,11008427,16645,0,1719397663,12947.98972382,111.24436440000136,53298.39196176 2024-06-26,10:27:45.000,178,11008395,18085,0,1719397664,12948.12445001999,111.3360030900003,53298.60856248001 2024-06-26,10:27:46.000,178,11008388,17085,0,1719397665,12948.33327563,111.56157525000162,53298.762279120005 2024-06-26,10:27:47.000,178,11008413,18045,0,1719397666,12948.636409580002,111.78009828000359,53298.97189272001 2024-06-26,10:27:48.000,178,11008384,18085,0,1719397667,12948.939543529988,112.06911260999914,53299.05573816 2024-06-26,10:27:49.000,178,11008374,17765,0,1719397668,12949.22920486,112.35812694000197,53299.29330024 2024-06-26,10:27:50.000,178,11008401,17725,0,1719397669,12949.47171202,112.52025693000178,53299.433042640005 2024-06-26,10:27:51.000,178,11008356,17285,0,1719397670,12949.734428110001,112.66123953000351,53299.628682 2024-06-26,10:27:52.000,178,11008411,17565,0,1719397671,12950.003880509998,112.8445169100014,53299.74746304 2024-06-26,10:27:53.000,178,11008364,17765,0,1719397672,12950.46194958999,112.96435211999778,53299.97105088 2024-06-26,10:27:54.000,178,11008383,17605,0,1719397673,12950.75161092,113.13353124000423,53300.1876516 2024-06-26,10:27:55.000,178,11008370,17725,0,1719397674,12951.068217489992,113.21107167000446,53300.40425232 2024-06-26,10:27:56.000,178,11008388,17325,0,1719397675,12951.209679999993,113.26746470999933,53300.61386592 2024-06-26,10:27:57.000,178,11008350,17485,0,1719397676,12951.297252029988,113.32385775000148,53300.80251816 2024-06-26,10:27:58.000,178,11008437,18045,0,1719397677,12951.337669889988,113.40844731000107,53301.03309312001 2024-06-26,10:27:59.000,178,11008419,17085,0,1719397678,12951.512813949994,113.3379560100002,53301.11693856 2024-06-26,10:28:00.000,178,11008372,17565,0,1719397679,12951.775530039995,113.24631732000125,53301.33353928 2024-06-26,10:28:01.000,178,11008370,17405,0,1719397680,12952.179708639997,113.15467863000231,53301.494243040004 2024-06-26,10:28:02.000,178,11008408,17525,0,1719397681,12952.543469379998,113.02779428999929,53301.661933920004 2024-06-26,10:28:03.000,178,11008418,18325,0,1719397682,12952.84660333,112.89386082000419,53301.89250888001 2024-06-26,10:28:04.000,178,11008409,17325,0,1719397683,12953.19015514,112.83746778000204,53302.0043028 2024-06-26,10:28:05.000,178,11008352,17525,0,1719397684,12953.540443259997,112.76697648000118,53302.17898080001 2024-06-26,10:28:06.000,178,11008432,16165,0,1719397685,12953.931149239994,112.70353430999967,53302.58423376 2024-06-26,10:28:07.000,178,11008476,16285,0,1719397686,12954.20060163999,112.6330430099988,53302.786860240005 2024-06-26,10:28:08.000,178,11008423,16765,0,1719397687,12954.416163559996,112.61189562000072,53302.884679920004 2024-06-26,10:28:09.000,178,11008432,16325,0,1719397688,12954.564362379992,112.59074823000265,53302.94057688 2024-06-26,10:28:10.000,178,11008407,16805,0,1719397689,12954.577834999996,112.56960084000457,53303.10826776 2024-06-26,10:28:11.000,178,11008419,16965,0,1719397690,12954.550889760001,112.50615867000306,53303.26897152 2024-06-26,10:28:12.000,178,11008405,17005,0,1719397691,12954.490262970001,112.50615867000306,53303.31089424001 2024-06-26,10:28:13.000,178,11008427,16125,0,1719397692,12954.395954629996,112.45681476000027,53303.359804080006 2024-06-26,10:28:14.000,178,11008383,16805,0,1719397693,12954.274701049995,112.37927433000004,53303.408713920006 2024-06-26,10:28:15.000,178,11008385,15965,0,1719397694,12954.274701049995,112.30173389999982,53303.44364952 2024-06-26,10:28:16.000,178,11008480,16485,0,1719397695,12954.375745699996,112.30878302999918,53303.527494960006 2024-06-26,10:28:17.000,178,11008446,16085,0,1719397696,12954.483526659991,112.39337258999876,53303.576404800006 2024-06-26,10:28:18.000,178,11008428,16325,0,1719397697,12954.537417139996,112.40747085000476,53303.58339192 2024-06-26,10:28:19.000,178,11008372,16645,0,1719397698,12954.598043929996,112.40042171999812,53303.63928888 2024-06-26,10:28:20.000,178,11008406,16885,0,1719397699,12954.638461789997,112.41451998000412,53303.65326312 2024-06-26,10:28:21.000,178,11008425,16845,0,1719397700,12954.665407029992,112.40747085000476,53303.70916008 2024-06-26,10:28:22.000,178,11008452,16805,0,1719397701,12954.598043929996,112.37927433000004,53303.76505704001 2024-06-26,10:28:23.000,178,11008429,16445,0,1719397702,12954.463317729991,112.33697955000389,53303.84890248 2024-06-26,10:28:24.000,178,11008432,16085,0,1719397703,12954.416163559996,112.28058651000174,53303.890825200004 2024-06-26,10:28:25.000,178,11008401,16765,0,1719397704,12954.22081056999,112.37222520000068,53303.93274792001 2024-06-26,10:28:26.000,178,11008419,16725,0,1719397705,12954.13997484999,112.50615867000306,53304.058516080004 2024-06-26,10:28:27.000,178,11008412,17125,0,1719397706,12953.924412929999,112.65419040000415,53304.15633576 2024-06-26,10:28:28.000,178,11008418,16005,0,1719397707,12953.749268869993,112.73173083000438,53304.26812968001 2024-06-26,10:28:29.000,178,11008411,16765,0,1719397708,12953.601070049997,112.85156604000076,53304.32402664 2024-06-26,10:28:30.000,178,11008406,17085,0,1719397709,12953.493289090002,112.92910647000099,53304.40787208001 2024-06-26,10:28:31.000,178,11008463,15845,0,1719397710,12953.378771819996,113.15467863000231,53304.52665312001 2024-06-26,10:28:32.000,178,11008390,16165,0,1719397711,12953.230573,113.35205426999892,53304.61049856 2024-06-26,10:28:33.000,178,11008398,16685,0,1719397712,12953.06216524999,113.63401947000239,53304.68735688 2024-06-26,10:28:34.000,178,11008403,16725,0,1719397713,12952.84660333,113.78910033000284,53304.80613792 2024-06-26,10:28:35.000,178,11008352,16725,0,1719397714,12952.651250339994,113.92303379999794,53304.93190608 2024-06-26,10:28:36.000,178,11008456,16365,0,1719397715,12952.523260449998,113.97237771000073,53305.10658408001 2024-06-26,10:28:37.000,178,11008434,16965,0,1719397716,12952.435688420002,113.85254250000435,53305.16248104 2024-06-26,10:28:38.000,178,11008427,16365,0,1719397717,12952.408743179993,113.65516686000046,53305.28126208 2024-06-26,10:28:39.000,178,11008437,16485,0,1719397718,12952.435688420002,113.47188948000257,53305.51183704001 2024-06-26,10:28:40.000,178,11008397,16885,0,1719397719,12952.570414619993,113.38025079000363,53305.57472112 2024-06-26,10:28:41.000,178,11008394,16565,0,1719397720,12952.745558679999,113.3379560100002,53305.77734760001 2024-06-26,10:28:42.000,178,11008380,16725,0,1719397721,12952.812921779994,113.33090688000084,53305.89612864001 2024-06-26,10:28:43.000,178,11008462,16485,0,1719397722,12952.94764798,113.4013981800017,53306.06381952001 2024-06-26,10:28:44.000,178,11008386,15885,0,1719397723,12953.0284837,113.51418425999873,53306.17561344 2024-06-26,10:28:45.000,178,11008377,16965,0,1719397724,12953.14973728,113.59877381999831,53306.35029144001 2024-06-26,10:28:46.000,178,11008385,16765,0,1719397725,12953.196891449996,113.73270729000069,53306.50400808 2024-06-26,10:28:47.000,178,11008377,16605,0,1719397726,12953.27099086,113.93713206000393,53306.573879280004 2024-06-26,10:28:48.000,178,11008414,16445,0,1719397727,12953.398980749997,114.06401639999967,53306.713621680006 2024-06-26,10:28:49.000,178,11008425,17125,0,1719397728,12953.459607539997,114.2402446499982,53306.84637696 2024-06-26,10:28:50.000,178,11008349,16845,0,1719397729,12953.479816469997,114.49401333000424,53306.909261040004 2024-06-26,10:28:51.000,178,11008393,16165,0,1719397730,12953.351826580001,114.68433984000148,53307.05599056 2024-06-26,10:28:52.000,178,11008394,16445,0,1719397731,12953.196891449996,114.91696113000216,53307.18874584001 2024-06-26,10:28:53.000,178,11008456,17085,0,1719397732,12953.12952835,115.0931893800007,53307.30053976 2024-06-26,10:28:54.000,178,11008380,16765,0,1719397733,12953.04869263,115.22007372000371,53307.39835944 2024-06-26,10:28:55.000,178,11008394,16805,0,1719397734,12953.015011079995,115.33990893000009,53307.44028216 2024-06-26,10:28:56.000,178,11008400,16765,0,1719397735,12953.015011079995,115.52318630999798,53307.531114720005 2024-06-26,10:28:57.000,178,11008377,16365,0,1719397736,12953.035220009995,115.58662847999949,53307.56605032 2024-06-26,10:28:58.000,178,11008405,16605,0,1719397737,12953.12952835,115.650070650001,53307.72675408 2024-06-26,10:28:59.000,178,11008400,16005,0,1719397738,12953.244045619991,115.76990586000466,53307.817586640005 2024-06-26,10:29:00.000,178,11008392,17365,0,1719397739,12953.338353959996,115.82629889999953,53307.85950936001 2024-06-26,10:29:01.000,178,11008423,16725,0,1719397740,12953.392244440001,115.88974107000104,53307.92938056001 2024-06-26,10:29:02.000,178,11008432,17325,0,1719397741,12953.506761709992,115.95318324000255,53308.02021312 2024-06-26,10:29:03.000,178,11008424,16805,0,1719397742,12953.601070049997,115.98137975999998,53308.13200704 2024-06-26,10:29:04.000,178,11008381,15805,0,1719397743,12953.634751600002,115.95318324000255,53308.28572368 2024-06-26,10:29:05.000,178,11008443,16805,0,1719397744,12953.648224219993,115.91088845999911,53308.37655624 2024-06-26,10:29:06.000,178,11008372,16485,0,1719397745,12953.648224219993,115.84039715999825,53308.3975176 2024-06-26,10:29:07.000,178,11008394,16845,0,1719397746,12953.560652189997,115.81924977000017,53308.50931152001 2024-06-26,10:29:08.000,178,11008392,17125,0,1719397747,12953.506761709992,115.87564281000232,53308.62809256001 2024-06-26,10:29:09.000,178,11008330,17085,0,1719397748,12953.392244440001,115.91793758999847,53308.63507968 2024-06-26,10:29:10.000,178,11008363,16445,0,1719397749,12953.217100379996,115.8967902000004,53308.66302816 2024-06-26,10:29:11.000,178,11008387,16965,0,1719397750,12953.00153845999,115.88269194000168,53308.711938 2024-06-26,10:29:12.000,178,11008422,16845,0,1719397751,12952.725349749999,115.86859368000296,53308.73988648 2024-06-26,10:29:13.000,178,11008421,17045,0,1719397752,12952.476106280003,115.85449542000424,53308.73289936 2024-06-26,10:29:14.000,178,11008443,17245,0,1719397753,12952.159499709996,115.82629889999953,53308.72591224001 2024-06-26,10:29:15.000,178,11008374,16685,0,1719397754,12951.82942052,115.82629889999953,53308.69097664 2024-06-26,10:29:16.000,178,11008425,17085,0,1719397755,12951.55996811999,115.69941456000379,53308.67700240001 2024-06-26,10:29:17.000,178,11008371,16845,0,1719397756,12951.384824059998,115.56548109000141,53308.72591224001 2024-06-26,10:29:18.000,178,11008425,16485,0,1719397757,12951.270306789993,115.39630197000224,53308.704950880005 2024-06-26,10:29:19.000,178,11008427,16045,0,1719397758,12951.135580590002,115.26941762999923,53308.71892512001 2024-06-26,10:29:20.000,178,11008431,16725,0,1719397759,12950.953700220001,115.22712285000307,53308.63507968 2024-06-26,10:29:21.000,178,11008388,17085,0,1719397760,12950.70445674999,115.24122111000179,53308.6420668 2024-06-26,10:29:22.000,178,11008357,17045,0,1719397761,12950.4686859,115.33285980000073,53308.586169840004 2024-06-26,10:29:23.000,178,11008366,16485,0,1719397762,12950.32048707999,115.4385967499984,53308.50931152001 2024-06-26,10:29:24.000,178,11008400,17125,0,1719397763,12950.300278149989,115.53728457000398,53308.44642744 2024-06-26,10:29:25.000,178,11008413,16445,0,1719397764,12950.40132279999,115.65711978000036,53308.42546608 2024-06-26,10:29:26.000,178,11008413,17125,0,1719397765,12950.327223389999,115.82629889999953,53308.36258200001 2024-06-26,10:29:27.000,178,11008367,16165,0,1719397766,12950.226178739998,115.94613411000319,53308.3276464 2024-06-26,10:29:28.000,178,11008362,17005,0,1719397767,12949.983671579997,115.9602323700019,53308.31367216001 2024-06-26,10:29:29.000,178,11008397,17005,0,1719397768,12949.842209069997,115.8615445500036,53308.23681384 2024-06-26,10:29:30.000,178,11008429,17325,0,1719397769,12949.734428110001,115.56548109000141,53308.20886536 2024-06-26,10:29:31.000,178,11008433,16565,0,1719397770,12949.815263830002,115.26941762999923,53308.152968400005 2024-06-26,10:29:32.000,178,11008403,16645,0,1719397771,12949.869154309992,115.02269807999983,53308.104058560006 2024-06-26,10:29:33.000,178,11008357,17445,0,1719397772,12950.125134089998,114.98745243000303,53308.19489112001 2024-06-26,10:29:34.000,178,11008418,17165,0,1719397773,12950.273332909994,114.96630503999768,53308.14598128001 2024-06-26,10:29:35.000,178,11008406,16885,0,1719397774,12950.36090493999,115.02974720999919,53308.09707144001 2024-06-26,10:29:36.000,178,11008420,16645,0,1719397775,12950.219442429989,115.20597545999772,53308.13200704 2024-06-26,10:29:37.000,178,11008410,17245,0,1719397776,12949.970198959993,115.4385967499984,53308.11104568 2024-06-26,10:29:38.000,178,11008389,17325,0,1719397777,12949.566020359991,115.62187413000356,53308.00623888001 2024-06-26,10:29:39.000,178,11008376,16805,0,1719397778,12949.148369139999,115.72056195000187,53308.02021312 2024-06-26,10:29:40.000,178,11008427,16605,0,1719397779,12948.757663160002,115.77695499000401,53307.9433548 2024-06-26,10:29:41.000,178,11008406,16565,0,1719397780,12948.400638729996,115.79105325000273,53307.92938056001 2024-06-26,10:29:42.000,178,11008383,16805,0,1719397781,12948.1109774,115.79810238000209,53307.85950936001 2024-06-26,10:29:43.000,178,11008378,17285,0,1719397782,12947.861733929989,115.84744629000488,53307.82457376 2024-06-26,10:29:44.000,178,11008417,16405,0,1719397783,12947.646172009998,115.80515151000145,53307.75470256 2024-06-26,10:29:45.000,178,11008424,17045,0,1719397784,12947.376719610002,115.70646369000315,53307.70579272 2024-06-26,10:29:46.000,178,11008419,17085,0,1719397785,12947.235257100001,115.54433370000334,53307.70579272 2024-06-26,10:29:47.000,178,11008432,16965,0,1719397786,12947.09379459,115.46679327000311,53307.59399880001 2024-06-26,10:29:48.000,178,11008374,16685,0,1719397787,12946.91191422,115.45269501000439,53307.56605032 2024-06-26,10:29:49.000,178,11008392,16685,0,1719397788,12946.642461819989,115.46679327000311,53307.50316624001 2024-06-26,10:29:50.000,178,11008419,16485,0,1719397789,12946.386482039998,115.38925284000288,53307.35643672001 2024-06-26,10:29:51.000,178,11008383,17525,0,1719397790,12946.258492150002,115.34695805999945,53307.363423840005 2024-06-26,10:29:52.000,178,11008386,16605,0,1719397791,12946.238283220002,115.26941762999923,53307.265604160006 2024-06-26,10:29:53.000,178,11008383,16965,0,1719397792,12946.332591559993,115.26236849999987,53307.1747716 2024-06-26,10:29:54.000,178,11008419,16205,0,1719397793,12946.500999309988,115.31876154000201,53307.15381024 2024-06-26,10:29:55.000,178,11008408,16605,0,1719397794,12946.588571339998,115.49498979000055,53307.11188752 2024-06-26,10:29:56.000,178,11008411,17005,0,1719397795,12946.615516579994,115.72761108000122,53307.097913280006 2024-06-26,10:29:57.000,178,11008396,17405,0,1719397796,12946.581835029989,115.98842888999934,53307.09092616001 2024-06-26,10:29:58.000,178,11008421,16685,0,1719397797,12946.575098719994,116.18580453000322,53307.06297768 2024-06-26,10:29:59.000,178,11008369,17085,0,1719397798,12946.474054069993,116.27744322000217,53307.06297768 2024-06-26,10:30:00.000,178,11008368,16285,0,1719397799,12946.285437389997,116.3549836500024,53307.0350292 2024-06-26,10:30:01.000,178,11008362,16565,0,1719397800,12946.022721299996,116.27039409000281,53307.00708072 2024-06-26,10:30:02.000,178,11008378,16645,0,1719397801,12945.82736830999,116.12236236000172,53306.93720952 2024-06-26,10:30:03.000,178,11008425,16325,0,1719397802,12945.86778616999,115.9954780199987,53307.00708072 2024-06-26,10:30:04.000,178,11008380,16645,0,1719397803,12945.982303439996,115.91088845999911,53306.94419664 2024-06-26,10:30:05.000,178,11008398,16285,0,1719397804,12946.123765949997,115.98137975999998,53306.93720952 2024-06-26,10:30:06.000,178,11008379,16845,0,1719397805,12946.258492150002,116.108264100003,53306.91624816 2024-06-26,10:30:07.000,178,11008397,16405,0,1719397806,12946.420163590003,116.27744322000217,53306.88829968 2024-06-26,10:30:08.000,178,11008377,16125,0,1719397807,12946.460581449988,116.39727842999855,53306.90227392001 2024-06-26,10:30:09.000,178,11008385,16645,0,1719397808,12946.406690969998,116.54531015999964,53306.8952868 2024-06-26,10:30:10.000,178,11008391,17165,0,1719397809,12946.224810599997,116.72153840999817,53306.86733832 2024-06-26,10:30:11.000,178,11008385,16605,0,1719397810,12946.056402850001,116.99645448000228,53306.83938984 2024-06-26,10:30:12.000,178,11008383,16885,0,1719397811,12945.948621889991,117.3700583700047,53306.77650576 2024-06-26,10:30:13.000,178,11008377,16125,0,1719397812,12945.995776060001,117.70136748000368,53306.79746712 2024-06-26,10:30:14.000,178,11008381,16605,0,1719397813,12945.982303439996,117.89874312000029,53306.73458304001 2024-06-26,10:30:15.000,178,11008382,16525,0,1719397814,12945.901467719996,117.98333267999988,53306.692660320005 2024-06-26,10:30:16.000,178,11008424,16645,0,1719397815,12945.780214139995,117.9974309399986,53306.643750480005 2024-06-26,10:30:17.000,178,11008425,16525,0,1719397816,12945.598333769994,118.09611876000417,53306.60182776 2024-06-26,10:30:18.000,178,11008371,16165,0,1719397817,12945.510761739999,118.25119962000463,53306.573879280004 2024-06-26,10:30:19.000,178,11008415,16645,0,1719397818,12945.59159746,118.37808396000037,53306.51798232001 2024-06-26,10:30:20.000,178,11008367,16365,0,1719397819,12945.81389569,118.54021395000018,53306.441124 2024-06-26,10:30:21.000,178,11008351,16805,0,1719397820,12946.069875469992,118.63185263999912,53306.39221416 2024-06-26,10:30:22.000,178,11008407,17165,0,1719397821,12946.197865360002,118.67414742000256,53306.39920128001 2024-06-26,10:30:23.000,178,11008392,16365,0,1719397822,12946.184392739997,118.6670982900032,53306.357278560004 2024-06-26,10:30:24.000,178,11008401,16925,0,1719397823,12946.063139159996,118.65300003000448,53306.35029144001 2024-06-26,10:30:25.000,178,11008416,16805,0,1719397824,12945.820631999995,118.59660699000233,53306.32234296 2024-06-26,10:30:26.000,178,11008431,17245,0,1719397825,12945.63201532,118.47677177999867,53306.23151040001 2024-06-26,10:30:27.000,178,11008439,16725,0,1719397826,12945.497289119994,118.39218221999909,53306.23151040001 2024-06-26,10:30:28.000,178,11008397,16645,0,1719397827,12945.409717089999,118.28644527000142,53306.15465208 2024-06-26,10:30:29.000,178,11008446,17005,0,1719397828,12945.248045649998,118.31464178999886,53306.09875512 2024-06-26,10:30:30.000,178,11008446,16965,0,1719397829,12945.086374209997,118.37808396000037,53306.0568324 2024-06-26,10:30:31.000,178,11008432,17045,0,1719397830,12945.045956349997,118.4556243900006,53306.021896800004 2024-06-26,10:30:32.000,178,11008468,17445,0,1719397831,12945.072901589992,118.49791917000402,53305.91010288 2024-06-26,10:30:33.000,178,11008391,17605,0,1719397832,12945.274990889993,118.62480350999977,53305.86818016001 2024-06-26,10:30:34.000,178,11008431,16565,0,1719397833,12945.281727199988,118.82217915000365,53305.84023168 2024-06-26,10:30:35.000,178,11008433,17765,0,1719397834,12945.147000999998,119.0477513099977,53305.518824160004 2024-06-26,10:30:36.000,178,11008398,17885,0,1719397835,12944.965120629997,119.32971651000116,53305.53279840001 2024-06-26,10:30:37.000,178,11008378,17525,0,1719397836,12944.722613469996,119.48479737000162,53305.51183704001 2024-06-26,10:30:38.000,178,11008370,18165,0,1719397837,12944.49357893,119.45660085000418,53305.4978628 2024-06-26,10:30:39.000,178,11008418,17885,0,1719397838,12944.39253428,119.28742172999773,53305.45594008 2024-06-26,10:30:40.000,178,11008388,16805,0,1719397839,12944.338643799994,119.18168478000007,53305.4978628 2024-06-26,10:30:41.000,178,11008424,17605,0,1719397840,12944.379061659994,119.03365304999897,53305.469914320005 2024-06-26,10:30:42.000,178,11008435,18005,0,1719397841,12944.33190749,118.9138178400026,53305.400043120004 2024-06-26,10:30:43.000,178,11008401,17485,0,1719397842,12944.358852729994,118.75168785000278,53305.49087568001 2024-06-26,10:30:44.000,178,11008418,17445,0,1719397843,12944.419479519995,118.75873698000214,53305.469914320005 2024-06-26,10:30:45.000,178,11008385,17205,0,1719397844,12944.56767833999,118.93496523000067,53305.48388856 2024-06-26,10:30:46.000,178,11008428,17005,0,1719397845,12944.796712880001,119.1111934799992,53305.539785520006 2024-06-26,10:30:47.000,178,11008397,17405,0,1719397846,12945.025747419997,119.13234087000455,53305.59568248 2024-06-26,10:30:48.000,178,11008431,17965,0,1719397847,12945.328881369998,119.13234087000455,53305.57472112 2024-06-26,10:30:49.000,178,11008414,17725,0,1719397848,12945.679169489995,119.1111934799992,53305.66555368 2024-06-26,10:30:50.000,178,11008380,17725,0,1719397849,12945.90820402999,119.14643913000327,53305.67952792001 2024-06-26,10:30:51.000,178,11008371,17405,0,1719397850,12945.928412959991,119.06184957000369,53305.82625744001 2024-06-26,10:30:52.000,178,11008451,16965,0,1719397851,12945.995776060001,118.98430914000346,53306.11272936001 2024-06-26,10:30:53.000,178,11008444,16005,0,1719397852,12946.123765949997,118.83627741000237,53306.20356192001 2024-06-26,10:30:54.000,178,11008443,16285,0,1719397853,12946.258492150002,118.59660699000233,53306.31535584 2024-06-26,10:30:55.000,178,11008359,16445,0,1719397854,12946.447108829998,118.34988744000293,53306.406188400004 2024-06-26,10:30:56.000,178,11008447,16205,0,1719397855,12946.669407059999,118.19480658000248,53306.441124 2024-06-26,10:30:57.000,178,11008434,16525,0,1719397856,12946.959068389995,118.2089048400012,53306.545930800006 2024-06-26,10:30:58.000,178,11008409,15845,0,1719397857,12947.19483924,118.35693657000229,53306.66471184001 2024-06-26,10:30:59.000,178,11008452,15645,0,1719397858,12947.356510680002,118.51201743000274,53306.67868608 2024-06-26,10:31:00.000,178,11008383,16165,0,1719397859,12947.464291639997,118.6177543800004,53306.72759592 2024-06-26,10:31:01.000,178,11008398,16045,0,1719397860,12947.706798799998,118.6177543800004,53306.83938984 2024-06-26,10:31:02.000,178,11008404,15725,0,1719397861,12947.98298750999,118.59660699000233,53306.79746712 2024-06-26,10:31:03.000,178,11008432,15565,0,1719397862,12948.366957179991,118.56841047000489,53306.91624816 2024-06-26,10:31:04.000,178,11008410,16165,0,1719397863,12948.750926849993,118.5190665600021,53306.930222400006 2024-06-26,10:31:05.000,178,11008317,16445,0,1719397864,12949.18205068999,118.54726307999954,53307.049003440006 2024-06-26,10:31:06.000,178,11008456,15645,0,1719397865,12949.61317453,118.63185263999912,53307.27259128 2024-06-26,10:31:07.000,178,11008395,15485,0,1719397866,12949.862417999997,118.79398262999894,53307.29355264 2024-06-26,10:31:08.000,178,11008452,15565,0,1719397867,12949.882626929997,118.77988437000022,53307.3494496 2024-06-26,10:31:09.000,178,11008458,15365,0,1719397868,12949.896099550002,118.75168785000278,53307.37739808001 2024-06-26,10:31:10.000,178,11008410,15165,0,1719397869,12949.714219180001,118.67414742000256,53307.45425640001 2024-06-26,10:31:11.000,178,11008408,15525,0,1719397870,12949.46497570999,118.58250873000361,53307.49617912 2024-06-26,10:31:12.000,178,11008409,15445,0,1719397871,12949.26288640999,118.46972264999931,53307.50316624001 2024-06-26,10:31:13.000,178,11008429,15445,0,1719397872,12949.087742349999,118.41332961000444,53307.54508896001 2024-06-26,10:31:14.000,178,11008477,15365,0,1719397873,12948.845235189998,118.27939614000206,53307.55207608001 2024-06-26,10:31:15.000,178,11008427,15285,0,1719397874,12948.629673269992,118.1595609299984,53307.55207608001 2024-06-26,10:31:16.000,178,11008467,16085,0,1719397875,12948.24570359999,118.03267659000267,53307.49617912 2024-06-26,10:31:17.000,178,11008450,15805,0,1719397876,12947.949305959999,117.92693963999773,53307.45425640001 2024-06-26,10:31:18.000,178,11008428,15845,0,1719397877,12947.760689279989,117.8141535600007,53307.44726928 2024-06-26,10:31:19.000,178,11008468,15685,0,1719397878,12947.619226770003,117.87054660000285,53307.39137232 2024-06-26,10:31:20.000,178,11008464,15605,0,1719397879,12947.646172009998,117.9621852900018,53307.3494496 2024-06-26,10:31:21.000,178,11008425,15765,0,1719397880,12947.760689279989,117.99038180999923,53307.265604160006 2024-06-26,10:31:22.000,178,11008436,15565,0,1719397881,12947.828052379999,118.08906963000481,53307.23765568001 2024-06-26,10:31:23.000,178,11008447,15285,0,1719397882,12947.693326179993,118.24415048999799,53307.25162992 2024-06-26,10:31:24.000,178,11008403,15845,0,1719397883,12947.471027949992,118.41332961000444,53307.244642800004 2024-06-26,10:31:25.000,178,11008407,15645,0,1719397884,12947.208311859991,118.46972264999931,53307.20970720001 2024-06-26,10:31:26.000,178,11008445,15925,0,1719397885,12947.08705827999,118.54021395000018,53307.16778448001 2024-06-26,10:31:27.000,178,11008398,16125,0,1719397886,12947.08705827999,118.68824568000127,53307.13983600001 2024-06-26,10:31:28.000,178,11008425,15525,0,1719397887,12947.295883890001,118.83627741000237,53307.06297768 2024-06-26,10:31:29.000,178,11008443,15645,0,1719397888,12947.484500569997,119.12529173999792,53307.06297768 2024-06-26,10:31:30.000,178,11008397,15725,0,1719397889,12947.417137470002,119.5341412800044,53307.05599056 2024-06-26,10:31:31.000,178,11008422,15645,0,1719397890,12947.241993409996,119.96413821000169,53306.979132240005 2024-06-26,10:31:32.000,178,11008433,16165,0,1719397891,12946.979277319995,120.2742999300026,53306.91624816 2024-06-26,10:31:33.000,178,11008442,15445,0,1719397892,12946.97254101,120.6197073000003,53306.92323528001 2024-06-26,10:31:34.000,178,11008414,15165,0,1719397893,12947.140948759996,120.78888641999947,53306.87432544001 2024-06-26,10:31:35.000,178,11008400,16085,0,1719397894,12947.336301750001,121.07085162000294,53306.909261040004 2024-06-26,10:31:36.000,178,11008449,15645,0,1719397895,12947.545127359997,121.36691507999785,53306.88829968 2024-06-26,10:31:37.000,178,11008440,15605,0,1719397896,12947.727007729998,121.68412592999812,53306.86733832 2024-06-26,10:31:38.000,178,11008413,15765,0,1719397897,12947.780898209989,121.90264896000008,53306.95118376001 2024-06-26,10:31:39.000,178,11008431,15085,0,1719397898,12947.747216659998,122.0295333000031,53307.00009360001 2024-06-26,10:31:40.000,178,11008436,16125,0,1719397899,12947.821316069989,122.10002460000396,53307.00009360001 2024-06-26,10:31:41.000,178,11008454,15805,0,1719397900,12947.96277857999,122.08592633999797,53307.02105496001 2024-06-26,10:31:42.000,178,11008465,15565,0,1719397901,12948.05035061,122.05772982000053,53306.90227392001 2024-06-26,10:31:43.000,178,11008391,16165,0,1719397902,12948.218758359995,122.0295333000031,53307.11188752 2024-06-26,10:31:44.000,178,11008401,15165,0,1719397903,12948.346748249991,122.00838590999774,53307.13284888 2024-06-26,10:31:45.000,178,11008438,15805,0,1719397904,12948.582519099997,122.12117199000204,53307.16778448001 2024-06-26,10:31:46.000,178,11008358,15685,0,1719397905,12948.811553639993,122.31149849999929,53307.25861704001 2024-06-26,10:31:47.000,178,11008449,15485,0,1719397906,12948.946279839998,122.39608805999887,53307.216694320006 2024-06-26,10:31:48.000,178,11008475,15605,0,1719397907,12949.054060799994,122.3749406700008,53307.25861704001 2024-06-26,10:31:49.000,178,11008416,15245,0,1719397908,12949.128160209999,122.31149849999929,53307.3494496 2024-06-26,10:31:50.000,178,11008427,16085,0,1719397909,12949.087742349999,122.25510546000442,53307.433295040006 2024-06-26,10:31:51.000,178,11008415,15645,0,1719397910,12948.757663160002,122.19166329000291,53307.37739808001 2024-06-26,10:31:52.000,178,11008412,15925,0,1719397911,12948.427583969991,122.05772982000053,53307.37739808001 2024-06-26,10:31:53.000,178,11008436,16085,0,1719397912,12948.117713709995,121.86740331000328,53307.34246248 2024-06-26,10:31:54.000,178,11008431,15245,0,1719397913,12947.888679169999,121.62068376000389,53307.38438520001 2024-06-26,10:31:55.000,178,11008406,15525,0,1719397914,12947.787634519998,121.45855377000407,53307.37739808001 2024-06-26,10:31:56.000,178,11008373,16125,0,1719397915,12947.848261309999,121.26822725999955,53307.29355264 2024-06-26,10:31:57.000,178,11008396,15845,0,1719397916,12947.935833339994,121.09199901000102,53307.23066856 2024-06-26,10:31:58.000,178,11008399,15725,0,1719397917,12948.09076847,120.91577076000249,53307.18175872 2024-06-26,10:31:59.000,178,11008427,15325,0,1719397918,12948.18507680999,120.67610034000245,53307.146823120005 2024-06-26,10:32:00.000,178,11008430,16005,0,1719397919,12948.447792899991,120.56331425999815,53307.18175872 2024-06-26,10:32:01.000,178,11008439,15525,0,1719397920,12948.804817329998,120.66905121000309,53307.13983600001 2024-06-26,10:32:02.000,178,11008395,15525,0,1719397921,12949.134896519994,120.83823033000226,53307.16079736 2024-06-26,10:32:03.000,178,11008412,15565,0,1719397922,12949.539075119996,121.10609726999974,53307.195732960005 2024-06-26,10:32:04.000,178,11008425,15685,0,1719397923,12949.842209069997,121.31757117000234,53307.18874584001 2024-06-26,10:32:05.000,178,11008444,15525,0,1719397924,12950.071243609993,121.5360942000043,53307.23765568001 2024-06-26,10:32:06.000,178,11008408,15325,0,1719397925,12950.232915049994,121.74051897000027,53307.30053976 2024-06-26,10:32:07.000,178,11008433,15965,0,1719397926,12950.307014459999,121.84625591999793,53307.30752688001 2024-06-26,10:32:08.000,178,11008442,15885,0,1719397927,12950.273332909994,121.93084548000479,53307.30752688001 2024-06-26,10:32:09.000,178,11008420,15285,0,1719397928,12950.145343019998,121.9801893900003,53307.30053976 2024-06-26,10:32:10.000,178,11008463,16085,0,1719397929,12949.956726340002,121.90264896000008,53307.29355264 2024-06-26,10:32:11.000,178,11008429,15405,0,1719397930,12949.855681690002,121.90969808999944,53307.244642800004 2024-06-26,10:32:12.000,178,11008413,15925,0,1719397931,12949.741164419996,121.8180594000005,53307.20970720001 2024-06-26,10:32:13.000,178,11008372,16005,0,1719397932,12949.741164419996,121.76166635999834,53307.1747716 2024-06-26,10:32:14.000,178,11008396,15485,0,1719397933,12949.781582279997,121.62068376000389,53307.13983600001 2024-06-26,10:32:15.000,178,11008412,15445,0,1719397934,12949.882626929997,121.39511160000256,53307.12586176 2024-06-26,10:32:16.000,178,11008436,15485,0,1719397935,12949.902835859997,121.19773595999868,53307.11887464001 2024-06-26,10:32:17.000,178,11008432,15445,0,1719397936,12949.990407889993,121.04265509999823,53307.097913280006 2024-06-26,10:32:18.000,178,11008374,15805,0,1719397937,12950.017353130002,120.93691815000057,53306.99310648 2024-06-26,10:32:19.000,178,11008389,14845,0,1719397938,12949.990407889993,120.89462337000441,53306.93720952 2024-06-26,10:32:20.000,178,11008460,15765,0,1719397939,12949.949990029992,120.87347597999906,53306.90227392001 2024-06-26,10:32:21.000,178,11008402,15685,0,1719397940,12949.842209069997,120.91577076000249,53306.811441360005 2024-06-26,10:32:22.000,178,11008440,15565,0,1719397941,12949.822000139997,120.90872163000313,53306.7206088 2024-06-26,10:32:23.000,178,11008425,15685,0,1719397942,12949.909572169992,120.93691815000057,53306.74855728 2024-06-26,10:32:24.000,178,11008442,15325,0,1719397943,12950.138606709988,120.91577076000249,53306.62977624 2024-06-26,10:32:25.000,178,11008447,16325,0,1719397944,12950.475422209995,120.88757423999778,53306.5808664 2024-06-26,10:32:26.000,178,11008400,15765,0,1719397945,12950.75161092,120.94396727999992,53306.62977624 2024-06-26,10:32:27.000,178,11008397,15645,0,1719397946,12950.967172839992,121.09199901000102,53306.62278912 2024-06-26,10:32:28.000,178,11008413,15605,0,1719397947,12951.088426419992,121.20478508999804,53306.62977624 2024-06-26,10:32:29.000,178,11008448,15365,0,1719397948,12951.095162730002,121.42330812,53306.61580200001 2024-06-26,10:32:30.000,178,11008365,16085,0,1719397949,12951.034535940002,121.78986288000306,53306.65772472 2024-06-26,10:32:31.000,178,11008457,16005,0,1719397950,12950.920018669996,122.13527025000076,53306.6507376 2024-06-26,10:32:32.000,178,11008415,15805,0,1719397951,12950.677511509995,122.339695020004,53306.56689216001 2024-06-26,10:32:33.000,178,11008421,15845,0,1719397952,12950.4686859,122.45248110000102,53306.60182776 2024-06-26,10:32:34.000,178,11008378,16005,0,1719397953,12950.286805529999,122.45248110000102,53306.62977624 2024-06-26,10:32:35.000,178,11008420,15565,0,1719397954,12950.212706119994,122.41723545000423,53306.60182776 2024-06-26,10:32:36.000,178,11008425,15525,0,1719397955,12950.179024569989,122.43133371000295,53306.58785352001 2024-06-26,10:32:37.000,178,11008441,16165,0,1719397956,12950.185760879998,122.53002153000125,53306.56689216001 2024-06-26,10:32:38.000,178,11008477,15925,0,1719397957,12950.246387669999,122.71329890999914,53306.5808664 2024-06-26,10:32:39.000,178,11008394,16045,0,1719397958,12950.212706119994,122.81903586000408,53306.50400808 2024-06-26,10:32:40.000,178,11008410,15605,0,1719397959,12950.111661469993,122.88952715999767,53306.524969440004 2024-06-26,10:32:41.000,178,11008426,15925,0,1719397960,12949.869154309992,122.81903586000408,53306.46208536 2024-06-26,10:32:42.000,178,11008425,16205,0,1719397961,12949.61317453,122.69920065000042,53306.42016264001 2024-06-26,10:32:43.000,178,11008437,15645,0,1719397962,12949.438030469995,122.64280760999827,53306.406188400004 2024-06-26,10:32:44.000,178,11008415,16005,0,1719397963,12949.28983165,122.6216602200002,53306.36426568 2024-06-26,10:32:45.000,178,11008398,16365,0,1719397964,12949.20225961999,122.70624977999978,53306.29439448 2024-06-26,10:32:46.000,178,11008436,16125,0,1719397965,12949.235941169994,122.78379021,53306.28042024001 2024-06-26,10:32:47.000,178,11008435,16125,0,1719397966,12949.28983165,122.87542889999895,53306.238497520004 2024-06-26,10:32:48.000,178,11008437,15805,0,1719397967,12949.377403679995,122.98116585000389,53306.15465208 2024-06-26,10:32:49.000,178,11008497,15645,0,1719397968,12949.45150309,123.1785414900005,53306.11971648 2024-06-26,10:32:50.000,178,11008426,15565,0,1719397969,12949.53233881,123.38296626000374,53306.04984528 2024-06-26,10:32:51.000,178,11008438,16045,0,1719397970,12949.687273939991,123.45345756000461,53306.021896800004 2024-06-26,10:32:52.000,178,11008458,15725,0,1719397971,12949.815263830002,123.46755582000333,53305.93106424 2024-06-26,10:32:53.000,178,11008475,15605,0,1719397972,12950.017353130002,123.46050669000397,53305.9869612 2024-06-26,10:32:54.000,178,11008384,15685,0,1719397973,12950.165551949998,123.50985059999948,53305.93106424 2024-06-26,10:32:55.000,178,11008383,15725,0,1719397974,12950.36090493999,123.50985059999948,53305.86119304 2024-06-26,10:32:56.000,178,11008439,16325,0,1719397975,12950.596675789995,123.45345756000461,53305.83324456 2024-06-26,10:32:57.000,178,11008417,15645,0,1719397976,12950.859391879996,123.34067148000031,53305.81927032 2024-06-26,10:32:58.000,178,11008441,15605,0,1719397977,12951.182734759997,123.34772060999967,53305.805296080005 2024-06-26,10:32:59.000,178,11008442,15525,0,1719397978,12951.425241919998,123.31952409000223,53305.805296080005 2024-06-26,10:33:00.000,178,11008423,16045,0,1719397979,12951.566704429999,123.29837670000416,53305.86119304 2024-06-26,10:33:01.000,178,11008398,16005,0,1719397980,12951.66101276999,123.241983660002,53305.8821544 2024-06-26,10:33:02.000,178,11008411,15685,0,1719397981,12951.714903249995,123.17149236000114,53305.79830896001 2024-06-26,10:33:03.000,178,11008462,15325,0,1719397982,12951.654276459994,123.00231324000197,53305.756386240006 2024-06-26,10:33:04.000,178,11008408,15485,0,1719397983,12951.62059490999,122.81198673000472,53305.69350216 2024-06-26,10:33:05.000,178,11008429,16045,0,1719397984,12951.546495499999,122.6851023900017,53305.735424880004 2024-06-26,10:33:06.000,178,11008400,15605,0,1719397985,12951.458923469989,122.62870934999955,53305.707476400006 2024-06-26,10:33:07.000,178,11008423,15365,0,1719397986,12951.431978229994,122.64280760999827,53305.66555368 2024-06-26,10:33:08.000,178,11008416,15725,0,1719397987,12951.492605019994,122.69215152000106,53305.64459232 2024-06-26,10:33:09.000,178,11008398,15885,0,1719397988,12951.66101276999,122.69215152000106,53305.637605200005 2024-06-26,10:33:10.000,178,11008428,16245,0,1719397989,12951.93046517,122.67805326000234,53305.707476400006 2024-06-26,10:33:11.000,178,11008438,15605,0,1719397990,12952.260544359997,122.70624977999978,53305.65157944 2024-06-26,10:33:12.000,178,11008465,15445,0,1719397991,12952.523260449998,122.72739716999786,53305.61664384 2024-06-26,10:33:13.000,178,11008418,15805,0,1719397992,12952.92070273999,122.81198673000472,53305.756386240006 2024-06-26,10:33:14.000,178,11008465,15245,0,1719397993,12953.16320989999,122.92477281000174,53305.79830896001 2024-06-26,10:33:15.000,178,11008413,15685,0,1719397994,12953.378771819996,123.06575541000348,53305.756386240006 2024-06-26,10:33:16.000,178,11008392,15085,0,1719397995,12953.574124810002,123.19263974999922,53305.91010288 2024-06-26,10:33:17.000,178,11008434,15845,0,1719397996,12953.628015289993,123.41116278000118,53305.93805136 2024-06-26,10:33:18.000,178,11008442,15805,0,1719397997,12953.641487909998,123.57329277000099,53306.04984528 2024-06-26,10:33:19.000,178,11008492,15685,0,1719397998,12953.533706950002,123.6367349400025,53306.1267036 2024-06-26,10:33:20.000,178,11008395,16205,0,1719397999,12953.351826580001,123.66493145999993,53306.189587680004 2024-06-26,10:33:21.000,178,11008467,15685,0,1719398000,12953.217100379996,123.72837363000144,53306.21753616 2024-06-26,10:33:22.000,178,11008435,15765,0,1719398001,12953.08911049,123.86935623000318,53306.23151040001 2024-06-26,10:33:23.000,178,11008420,15285,0,1719398002,12953.176682519996,123.95394579000276,53306.1965748 2024-06-26,10:33:24.000,178,11008439,15325,0,1719398003,12953.385508129992,124.15132142999937,53306.259458880006 2024-06-26,10:33:25.000,178,11008463,15885,0,1719398004,12953.533706950002,124.31345141999918,53306.27343312 2024-06-26,10:33:26.000,178,11008405,15565,0,1719398005,12953.830104589993,124.38394272000005,53306.31535584 2024-06-26,10:33:27.000,178,11008453,16005,0,1719398006,12954.173656399995,124.44738489000156,53306.39920128001 2024-06-26,10:33:28.000,178,11008411,15325,0,1719398007,12954.510471900001,124.48967966999771,53306.45509824 2024-06-26,10:33:29.000,178,11008434,15165,0,1719398008,12954.786660609992,124.56722009999794,53306.49003384 2024-06-26,10:33:30.000,178,11008384,16405,0,1719398009,12954.988749909993,124.6870553100016,53306.56689216001 2024-06-26,10:33:31.000,178,11008429,15445,0,1719398010,12955.096530869989,124.73639922000439,53306.62278912 2024-06-26,10:33:32.000,178,11008415,16045,0,1719398011,12955.056113009989,124.87033268999949,53306.6507376 2024-06-26,10:33:33.000,178,11008404,14885,0,1719398012,12954.982013599998,124.98311877000378,53306.713621680006 2024-06-26,10:33:34.000,178,11008470,15925,0,1719398013,12954.840551089997,125.01836442000058,53306.78349288001 2024-06-26,10:33:35.000,178,11008444,15805,0,1719398014,12954.624989169992,125.0324626799993,53306.78349288001 2024-06-26,10:33:36.000,178,11008466,15645,0,1719398015,12954.38248200999,125.10295398000017,53306.741570160004 2024-06-26,10:33:37.000,178,11008447,15605,0,1719398016,12954.13997484999,125.19459266999911,53306.713621680006 2024-06-26,10:33:38.000,178,11008420,15725,0,1719398017,12953.897467689989,125.25098571000126,53306.692660320005 2024-06-26,10:33:39.000,178,11008455,15205,0,1719398018,12953.661696839998,125.19459266999911,53306.67868608 2024-06-26,10:33:40.000,178,11008431,15445,0,1719398019,12953.419189679997,125.16639615000167,53306.51798232001 2024-06-26,10:33:41.000,178,11008442,16125,0,1719398020,12953.176682519996,125.16639615000167,53306.49702096001 2024-06-26,10:33:42.000,178,11008464,16085,0,1719398021,12953.015011079995,125.18049441000039,53306.406188400004 2024-06-26,10:33:43.000,178,11008443,16125,0,1719398022,12952.94091166999,125.1452487600036,53306.406188400004 2024-06-26,10:33:44.000,178,11008433,16085,0,1719398023,12952.75903129999,125.1452487600036,53306.308368720005 2024-06-26,10:33:45.000,178,11008382,16125,0,1719398024,12952.597359859989,125.16639615000167,53306.23151040001 2024-06-26,10:33:46.000,178,11008421,15765,0,1719398025,12952.435688420002,125.16639615000167,53306.10574224 2024-06-26,10:33:47.000,178,11008435,16125,0,1719398026,12952.395270560002,125.23688745000254,53306.00792256 2024-06-26,10:33:48.000,178,11008441,15885,0,1719398027,12952.402006869997,125.30737875000341,53305.93106424 2024-06-26,10:33:49.000,178,11008417,16405,0,1719398028,12952.476106280003,125.37082091999764,53305.83324456 2024-06-26,10:33:50.000,178,11008438,15805,0,1719398029,12952.610832479993,125.41311570000107,53305.79830896001 2024-06-26,10:33:51.000,178,11008473,15805,0,1719398030,12952.792712849994,125.46245961000386,53305.70048928001 2024-06-26,10:33:52.000,178,11008505,16205,0,1719398031,12952.913966429995,125.61754047000431,53305.60965672001 2024-06-26,10:33:53.000,178,11008411,15885,0,1719398032,12952.94764798,125.65983525000047,53305.58170824001 2024-06-26,10:33:54.000,178,11008461,15365,0,1719398033,12953.015011079995,125.66688437999983,53305.52581128 2024-06-26,10:33:55.000,178,11008431,15525,0,1719398034,12952.98806584,125.71622829000262,53305.49087568001 2024-06-26,10:33:56.000,178,11008404,15685,0,1719398035,12952.92070273999,125.7373756800007,53305.469914320005 2024-06-26,10:33:57.000,178,11008412,15685,0,1719398036,12952.772503919994,125.80786698000156,53305.43497872 2024-06-26,10:33:58.000,178,11008450,15325,0,1719398037,12952.476106280003,125.84311262999836,53305.37908176 2024-06-26,10:33:59.000,178,11008457,16085,0,1719398038,12952.226862809992,125.82196524000028,53305.29523632001 2024-06-26,10:34:00.000,178,11008424,16165,0,1719398039,12951.96414671999,125.7373756800007,53305.28126208 2024-06-26,10:34:01.000,178,11008392,15965,0,1719398040,12951.836156829995,125.66688437999983,53305.204403760006 2024-06-26,10:34:02.000,178,11008453,15565,0,1719398041,12951.916992549995,125.7021300300039,53305.14151968 2024-06-26,10:34:03.000,178,11008422,15645,0,1719398042,12952.112345540001,125.87835828000243,53305.14151968 2024-06-26,10:34:04.000,178,11008415,15885,0,1719398043,12952.287489599992,126.17442174000462,53305.07863560001 2024-06-26,10:34:05.000,178,11008403,15645,0,1719398044,12952.294225910002,126.42114129000402,53305.134532560005 2024-06-26,10:34:06.000,178,11008401,15485,0,1719398045,12952.287489599992,126.51277998000296,53305.0437 2024-06-26,10:34:07.000,178,11008449,16205,0,1719398046,12952.294225910002,126.42114129000402,53305.064661360004 2024-06-26,10:34:08.000,178,11008426,16165,0,1719398047,12952.395270560002,126.44933781000145,53305.015751520004 2024-06-26,10:34:09.000,178,11008441,16125,0,1719398048,12952.455897350002,126.51982911000232,53305.015751520004 2024-06-26,10:34:10.000,178,11008406,15925,0,1719398049,12952.604096169998,126.63261518999934,53305.0437 2024-06-26,10:34:11.000,178,11008386,15325,0,1719398050,12952.752294989994,126.71720474999893,53305.07164848 2024-06-26,10:34:12.000,178,11008399,16085,0,1719398051,12953.02174738999,126.8511382200013,53305.05068712 2024-06-26,10:34:13.000,178,11008405,15725,0,1719398052,12953.291199790001,126.97097342999768,53305.15549392001 2024-06-26,10:34:14.000,178,11008381,15165,0,1719398053,12953.513498020002,127.02736646999983,53305.218378 2024-06-26,10:34:15.000,178,11008391,16205,0,1719398054,12953.729059939993,126.97802256000432,53305.253313600006 2024-06-26,10:34:16.000,178,11008393,16085,0,1719398055,12953.97830340999,126.8511382200013,53305.24632648001 2024-06-26,10:34:17.000,178,11008448,15885,0,1719398056,12954.113029609995,126.71015561999957,53305.37908176 2024-06-26,10:34:18.000,178,11008409,16285,0,1719398057,12954.26122842999,126.52687824000168,53305.421004480006 2024-06-26,10:34:19.000,178,11008453,15765,0,1719398058,12954.36227307999,126.36474825000187,53305.518824160004 2024-06-26,10:34:20.000,178,11008455,16165,0,1719398059,12954.544153449991,126.18147087000398,53305.588695360006 2024-06-26,10:34:21.000,178,11008408,16525,0,1719398060,12954.692352270002,126.0475374000016,53305.58170824001 2024-06-26,10:34:22.000,178,11008439,15245,0,1719398061,12954.867496329993,125.90655479999987,53305.66555368 2024-06-26,10:34:23.000,178,11008370,15165,0,1719398062,12955.143685039999,125.70917916000326,53305.74939912001 2024-06-26,10:34:24.000,178,11008378,15925,0,1719398063,12955.493973159995,125.5893439499996,53305.756386240006 2024-06-26,10:34:25.000,178,11008434,15525,0,1719398064,12955.66911722,125.69508090000454,53305.82625744001 2024-06-26,10:34:26.000,178,11008394,15805,0,1719398065,12955.642171979991,125.87835828000243,53305.84721880001 2024-06-26,10:34:27.000,178,11008439,15445,0,1719398066,12955.52765471,126.0475374000016,53305.89612864001 2024-06-26,10:34:28.000,178,11008347,15485,0,1719398067,12955.392928509995,126.18147087000398,53305.93805136 2024-06-26,10:34:29.000,178,11008449,16245,0,1719398068,12955.31882909999,126.35769912000251,53305.96599984001 2024-06-26,10:34:30.000,178,11008425,15725,0,1719398069,12955.190839209994,126.57622215000447,53306.01490968001 2024-06-26,10:34:31.000,178,11008428,15965,0,1719398070,12955.096530869989,126.73835214000428,53305.97997408 2024-06-26,10:34:32.000,178,11008409,15485,0,1719398071,12955.008958839993,126.87228560999938,53305.972986960005 2024-06-26,10:34:33.000,178,11008344,16005,0,1719398072,12954.854023710002,126.96392429999833,53305.97997408 2024-06-26,10:34:34.000,178,11008422,16205,0,1719398073,12954.591307620001,126.95687516999897,53306.00093544 2024-06-26,10:34:35.000,178,11008439,16205,0,1719398074,12954.28817367,126.9004821300041,53305.88914152 2024-06-26,10:34:36.000,178,11008376,15325,0,1719398075,12954.092820679994,126.79474517999915,53305.91010288 2024-06-26,10:34:37.000,178,11008400,15885,0,1719398076,12954.04566651,126.752450400003,53305.76337336 2024-06-26,10:34:38.000,178,11008406,16045,0,1719398077,12954.005248649999,126.71720474999893,53305.72843776001 2024-06-26,10:34:39.000,178,11008433,16165,0,1719398078,12953.803159349998,126.68900823000149,53305.637605200005 2024-06-26,10:34:40.000,178,11008438,16205,0,1719398079,12953.506761709992,126.61851693000062,53305.567734000004 2024-06-26,10:34:41.000,178,11008413,15965,0,1719398080,12953.217100379996,126.48458345999825,53305.49087568001 2024-06-26,10:34:42.000,178,11008398,16165,0,1719398081,12952.96112059999,126.39999389999866,53305.36510752001 2024-06-26,10:34:43.000,178,11008398,16525,0,1719398082,12952.913966429995,126.3929447699993,53305.31619768 2024-06-26,10:34:44.000,178,11008380,15805,0,1719398083,12952.893757499995,126.3929447699993,53305.24632648001 2024-06-26,10:34:45.000,178,11008368,15685,0,1719398084,12953.02174738999,126.44933781000145,53305.07164848 2024-06-26,10:34:46.000,178,11008387,16125,0,1719398085,12953.14973728,126.36474825000187,53305.015751520004 2024-06-26,10:34:47.000,178,11008399,15605,0,1719398086,12953.10258310999,126.33655173000443,53304.896970480004 2024-06-26,10:34:48.000,178,11008416,15245,0,1719398087,12952.92743905,126.30835520999972,53304.82011216001 2024-06-26,10:34:49.000,178,11008357,15725,0,1719398088,12952.678195579989,126.22376565000013,53304.71530536 2024-06-26,10:34:50.000,178,11008400,16005,0,1719398089,12952.402006869997,126.11802870000247,53304.60351144001 2024-06-26,10:34:51.000,178,11008382,16125,0,1719398090,12952.105609229991,126.05458653000096,53304.56857584 2024-06-26,10:34:52.000,178,11008389,15605,0,1719398091,12951.84289313999,126.1462252199999,53304.38691072001 2024-06-26,10:34:53.000,178,11008388,16125,0,1719398092,12951.566704429999,126.294256950001,53304.26114256 2024-06-26,10:34:54.000,178,11008415,16165,0,1719398093,12951.290515719993,126.46343607000017,53304.16332288 2024-06-26,10:34:55.000,178,11008449,15645,0,1719398094,12950.973909150001,126.5409765000004,53303.98165776001 2024-06-26,10:34:56.000,178,11008397,15525,0,1719398095,12950.61014841,126.53392737000104,53303.793005520005 2024-06-26,10:34:57.000,178,11008358,16125,0,1719398096,12950.226178739998,126.49868172000424,53303.63928888 2024-06-26,10:34:58.000,178,11008453,15965,0,1719398097,12949.828736449992,126.43523955000273,53303.52050784001 2024-06-26,10:34:59.000,178,11008408,15565,0,1719398098,12949.43129416,126.37179738000123,53303.29692 2024-06-26,10:35:00.000,178,11008401,15565,0,1719398099,12949.067533419999,126.31540433999908,53303.10826776 2024-06-26,10:35:01.000,178,11008404,15525,0,1719398100,12948.683563749997,126.28720782000164,53302.856731440006 2024-06-26,10:35:02.000,178,11008414,15965,0,1719398101,12948.366957179991,126.26606043000356,53302.67506632 2024-06-26,10:35:03.000,178,11008396,16445,0,1719398102,12948.07055954,126.22376565000013,53302.4584656 2024-06-26,10:35:04.000,178,11008361,15805,0,1719398103,12947.834788689994,126.12507783000183,53302.30474896001 2024-06-26,10:35:05.000,178,11008421,16325,0,1719398104,12947.686589869998,125.9488495800033,53302.09513536 2024-06-26,10:35:06.000,178,11008348,15965,0,1719398105,12947.551863669993,125.77967046000413,53301.91347024 2024-06-26,10:35:07.000,178,11008395,16405,0,1719398106,12947.504709499997,125.61049133999768,53301.74577936 2024-06-26,10:35:08.000,178,11008383,15405,0,1719398107,12947.484500569997,125.53295091000473,53301.59206272 2024-06-26,10:35:09.000,178,11008392,16165,0,1719398108,12947.383455919997,125.5540983000028,53301.41738472001 2024-06-26,10:35:10.000,178,11008367,16125,0,1719398109,12947.376719610002,125.46245961000386,53301.28462944 2024-06-26,10:35:11.000,178,11008374,16165,0,1719398110,12947.410401159992,125.35672265999892,53301.18680976 2024-06-26,10:35:12.000,178,11008410,15805,0,1719398111,12947.497973190002,125.15229789000296,53301.05405448001 2024-06-26,10:35:13.000,178,11008317,15485,0,1719398112,12947.639435700003,124.96902050999779,53300.942260560005 2024-06-26,10:35:14.000,178,11008414,15885,0,1719398113,12947.821316069989,124.76459574000182,53300.87238936 2024-06-26,10:35:15.000,178,11008416,16045,0,1719398114,12947.888679169999,124.64476052999817,53300.83046664 2024-06-26,10:35:16.000,178,11008412,15565,0,1719398115,12947.888679169999,124.56017096999858,53300.80950528 2024-06-26,10:35:17.000,178,11008391,15845,0,1719398116,12947.94256964999,124.48263053999835,53300.76059544 2024-06-26,10:35:18.000,178,11008411,15445,0,1719398117,12947.996460129994,124.46148315000028,53300.66277576 2024-06-26,10:35:19.000,178,11008444,15485,0,1719398118,12947.96277857999,124.5390235800005,53300.68373712 2024-06-26,10:35:20.000,178,11008384,15445,0,1719398119,12947.828052379999,124.72935008999775,53300.59290456 2024-06-26,10:35:21.000,178,11008420,16445,0,1719398120,12947.619226770003,124.8985292100042,53300.488097760004 2024-06-26,10:35:22.000,178,11008391,16365,0,1719398121,12947.518182120002,124.84918530000141,53300.49508488 2024-06-26,10:35:23.000,178,11008404,15485,0,1719398122,12947.538391050002,124.81393965000461,53300.37630384 2024-06-26,10:35:24.000,178,11008415,16045,0,1719398123,12947.572072599993,124.77164487000118,53300.35534248 2024-06-26,10:35:25.000,178,11008407,16365,0,1719398124,12947.531654739993,124.7857431299999,53300.320406880004 2024-06-26,10:35:26.000,178,11008436,16045,0,1719398125,12947.545127359997,124.75754661000246,53300.33438112001 2024-06-26,10:35:27.000,178,11008393,15445,0,1719398126,12947.585545219998,124.81393965000461,53300.25053568 2024-06-26,10:35:28.000,178,11008453,15965,0,1719398127,12947.585545219998,124.92672573000164,53300.22957432 2024-06-26,10:35:29.000,178,11008423,16005,0,1719398128,12947.504709499997,125.06770833000337,53300.16669024001 2024-06-26,10:35:30.000,178,11008387,15525,0,1719398129,12947.396928540002,125.18049441000039,53300.11079328 2024-06-26,10:35:31.000,178,11008454,15525,0,1719398130,12947.302620199996,125.19459266999911,53300.07585768001 2024-06-26,10:35:32.000,178,11008408,15565,0,1719398131,12947.275674960001,125.1452487600036,53300.02694784001 2024-06-26,10:35:33.000,178,11008429,16485,0,1719398132,12947.201575549996,125.18049441000039,53299.97105088 2024-06-26,10:35:34.000,178,11008407,15645,0,1719398133,12947.147685069991,125.17344528000103,53299.99899936001 2024-06-26,10:35:35.000,178,11008440,15765,0,1719398134,12947.10726720999,125.16639615000167,53299.985025120004 2024-06-26,10:35:36.000,178,11008440,16325,0,1719398135,12946.99274994,125.18049441000039,53299.90117968 2024-06-26,10:35:37.000,178,11008410,16325,0,1719398136,12946.94559576999,125.17344528000103,53299.84528272 2024-06-26,10:35:38.000,178,11008411,15485,0,1719398137,12946.79066064,125.2439365800019,53299.78938576001 2024-06-26,10:35:39.000,178,11008449,16365,0,1719398138,12946.736770159994,125.22983832000318,53299.80336 2024-06-26,10:35:40.000,178,11008460,15885,0,1719398139,12946.70308860999,125.20164179999847,53299.72650168 2024-06-26,10:35:41.000,178,11008441,16485,0,1719398140,12946.696352299994,125.18049441000039,53299.68457896 2024-06-26,10:35:42.000,178,11008443,16325,0,1719398141,12946.635725509994,125.2439365800019,53299.628682 2024-06-26,10:35:43.000,178,11008399,16125,0,1719398142,12946.75024278,125.38491918000364,53299.62169488001 2024-06-26,10:35:44.000,178,11008444,15965,0,1719398143,12946.94559576999,125.57524569000088,53299.63566912 2024-06-26,10:35:45.000,178,11008437,15005,0,1719398144,12947.188102929991,125.7021300300039,53299.56579792 2024-06-26,10:35:46.000,178,11008445,15565,0,1719398145,12947.396928540002,125.85016175999772,53299.59374640001 2024-06-26,10:35:47.000,178,11008419,16125,0,1719398146,12947.531654739993,126.00524261999817,53299.628682 2024-06-26,10:35:48.000,178,11008433,15965,0,1719398147,12947.673117249993,126.15327434999926,53299.58675928 2024-06-26,10:35:49.000,178,11008445,15525,0,1719398148,12947.868470239999,126.20966739000141,53299.67759184 2024-06-26,10:35:50.000,178,11008416,16365,0,1719398149,12948.077295849995,126.33655173000443,53299.66361760001 2024-06-26,10:35:51.000,178,11008406,16245,0,1719398150,12948.3130667,126.40704302999802,53299.78938576001 2024-06-26,10:35:52.000,178,11008417,15365,0,1719398151,12948.400638729996,126.51277998000296,53299.82432136 2024-06-26,10:35:53.000,178,11008427,16325,0,1719398152,12948.474738140001,126.61851693000062,53299.887205440005 2024-06-26,10:35:54.000,178,11008427,16165,0,1719398153,12948.622936959997,126.752450400003,53300.04092208 2024-06-26,10:35:55.000,178,11008402,15405,0,1719398154,12948.825026259998,126.87228560999938,53300.103806160005 2024-06-26,10:35:56.000,178,11008481,15805,0,1719398155,12949.047324489999,126.97802256000432,53300.22957432 2024-06-26,10:35:57.000,178,11008411,15645,0,1719398156,12949.20225961999,127.03441559999919,53300.27848416 2024-06-26,10:35:58.000,178,11008407,15845,0,1719398157,12949.37066737,127.12605428999814,53300.390278080005 2024-06-26,10:35:59.000,178,11008409,15805,0,1719398158,12949.47171202,127.25998776000051,53300.488097760004 2024-06-26,10:36:00.000,178,11008439,16045,0,1719398159,12949.626647149991,127.4080194900016,53300.54399472 2024-06-26,10:36:01.000,178,11008397,15965,0,1719398160,12949.768109659992,127.5912968699995,53300.64880152001 2024-06-26,10:36:02.000,178,11008453,15925,0,1719398161,12949.835472760002,127.79572164000274,53300.7116856 2024-06-26,10:36:03.000,178,11008416,15325,0,1719398162,12949.990407889993,128.0001464099987,53300.76059544 2024-06-26,10:36:04.000,178,11008446,15885,0,1719398163,12950.246387669999,128.14112901000044,53300.81649240001 2024-06-26,10:36:05.000,178,11008432,16285,0,1719398164,12950.72466567999,128.20457118000195,53300.9212992 2024-06-26,10:36:06.000,178,11008463,15605,0,1719398165,12951.310724649993,128.1975220500026,53301.03309312001 2024-06-26,10:36:07.000,178,11008440,15805,0,1719398166,12951.93046517,128.22571857000003,53301.1658484 2024-06-26,10:36:08.000,178,11008464,16165,0,1719398167,12952.476106280003,128.2468659599981,53301.26366808 2024-06-26,10:36:09.000,178,11008445,15605,0,1719398168,12953.06216524999,128.28916074000153,53301.45232032 2024-06-26,10:36:10.000,178,11008409,16125,0,1719398169,12953.654960530002,128.38079943000048,53301.55712712001 2024-06-26,10:36:11.000,178,11008482,16445,0,1719398170,12954.133238539995,128.47243811999942,53301.70385664001 2024-06-26,10:36:12.000,178,11008407,15845,0,1719398171,12954.591307620001,128.49358551000478,53301.8645604 2024-06-26,10:36:13.000,178,11008427,15965,0,1719398172,12954.995486219988,128.49358551000478,53302.074174 2024-06-26,10:36:14.000,178,11008468,15685,0,1719398173,12955.372719579995,128.5429294200003,53302.26282624 2024-06-26,10:36:15.000,178,11008425,16285,0,1719398174,12955.729744010001,128.557027679999,53302.42353000001 2024-06-26,10:36:16.000,178,11008445,15845,0,1719398175,12955.992460100002,128.6063715900018,53302.619169360005 2024-06-26,10:36:17.000,178,11008413,15605,0,1719398176,12956.181076779998,128.59227333000308,53302.75192464 2024-06-26,10:36:18.000,178,11008449,15965,0,1719398177,12956.288857739994,128.59932246000244,53302.96852536 2024-06-26,10:36:19.000,178,11008450,15845,0,1719398178,12956.48421073,128.6063715900018,53303.15019048 2024-06-26,10:36:20.000,178,11008411,15285,0,1719398179,12956.733454199995,128.6557155000046,53303.28294576001 2024-06-26,10:36:21.000,178,11008434,15525,0,1719398180,12957.043324459992,128.62046985000052,53303.49255936 2024-06-26,10:36:22.000,178,11008424,16245,0,1719398181,12957.386876269993,128.5429294200003,53303.695185840006 2024-06-26,10:36:23.000,178,11008405,15445,0,1719398182,12957.80452749,128.51473290000285,53303.81396688001 2024-06-26,10:36:24.000,178,11008436,15725,0,1719398183,12958.154815609996,128.5217820300022,53304.03755472 2024-06-26,10:36:25.000,178,11008410,16085,0,1719398184,12958.424268009992,128.5429294200003,53304.18428424 2024-06-26,10:36:26.000,178,11008389,16045,0,1719398185,12958.579203139998,128.61342072000116,53304.28909104001 2024-06-26,10:36:27.000,178,11008408,15445,0,1719398186,12958.693720409989,128.6698137600033,53304.40787208001 2024-06-26,10:36:28.000,178,11008385,15805,0,1719398187,12958.707193029994,128.71915766999882,53304.57556296001 2024-06-26,10:36:29.000,178,11008422,15885,0,1719398188,12958.660038859998,128.6698137600033,53304.64543416 2024-06-26,10:36:30.000,178,11008407,15605,0,1719398189,12958.639829929998,128.557027679999,53304.79216368001 2024-06-26,10:36:31.000,178,11008421,16445,0,1719398190,12958.660038859998,128.40194681999856,53304.869022000006 2024-06-26,10:36:32.000,178,11008434,15805,0,1719398191,12958.841919229999,128.15522726999916,53304.88998336001 2024-06-26,10:36:33.000,178,11008437,15365,0,1719398192,12959.111371629995,128.02129380000406,53304.98780304001 2024-06-26,10:36:34.000,178,11008415,16045,0,1719398193,12959.549231780002,127.92965510999784,53305.1135712 2024-06-26,10:36:35.000,178,11008437,15805,0,1719398194,12960.03424609999,127.88031120000232,53305.15549392001 2024-06-26,10:36:36.000,178,11008449,15525,0,1719398195,12960.512524109996,127.88736033000168,53305.24632648001 2024-06-26,10:36:37.000,178,11008435,15045,0,1719398196,12960.930175330002,127.96490076000191,53305.4279916 2024-06-26,10:36:38.000,178,11008411,16005,0,1719398197,12961.287199759994,128.00719553999807,53305.48388856 2024-06-26,10:36:39.000,178,11008437,15645,0,1719398198,12961.63748787999,128.0494903200015,53305.66555368 2024-06-26,10:36:40.000,178,11008397,15525,0,1719398199,12961.859786109992,128.0847359699983,53305.77036048 2024-06-26,10:36:41.000,178,11008432,15925,0,1719398200,12962.041666479992,128.07768683999893,53305.8821544 2024-06-26,10:36:42.000,178,11008427,15405,0,1719398201,12962.129238510002,128.0847359699983,53306.00792256 2024-06-26,10:36:43.000,178,11008418,16205,0,1719398202,12962.156183749998,128.06358858000021,53306.13369072001 2024-06-26,10:36:44.000,178,11008448,16085,0,1719398203,12962.284173639993,128.04244119000214,53306.29439448 2024-06-26,10:36:45.000,178,11008417,15805,0,1719398204,12962.452581389989,128.07063770999957,53306.357278560004 2024-06-26,10:36:46.000,178,11008462,16125,0,1719398205,12962.67487961999,128.02834293000342,53306.50400808 2024-06-26,10:36:47.000,178,11008417,16125,0,1719398206,12962.930859399996,127.98604814999999,53306.55990504 2024-06-26,10:36:48.000,178,11008453,15845,0,1719398207,12963.025167740001,127.95080250000319,53306.63676336001 2024-06-26,10:36:49.000,178,11008426,16005,0,1719398208,12962.951068329996,128.00719553999807,53306.75554440001 2024-06-26,10:36:50.000,178,11008396,16085,0,1719398209,12962.85675998999,128.00719553999807,53306.88829968 2024-06-26,10:36:51.000,178,11008410,15965,0,1719398210,12962.72203379,128.02834293000342,53306.98611936 2024-06-26,10:36:52.000,178,11008382,16045,0,1719398211,12962.627725449995,128.05653945000086,53306.965158 2024-06-26,10:36:53.000,178,11008398,16445,0,1719398212,12962.506471869994,128.0988342300043,53307.04201632001 2024-06-26,10:36:54.000,178,11008422,15405,0,1719398213,12962.445845079994,128.06358858000021,53307.13983600001 2024-06-26,10:36:55.000,178,11008453,16165,0,1719398214,12962.290909949988,128.02129380000406,53307.16778448001 2024-06-26,10:36:56.000,178,11008432,15965,0,1719398215,12962.061875409992,127.92965510999784,53307.18175872 2024-06-26,10:36:57.000,178,11008469,15525,0,1719398216,12961.839577179991,127.85916381000425,53307.20970720001 2024-06-26,10:36:58.000,178,11008413,16205,0,1719398217,12961.59707001999,127.76047598999867,53307.22368144 2024-06-26,10:36:59.000,178,11008409,15765,0,1719398218,12961.41518964999,127.654739040001,53307.20272008 2024-06-26,10:37:00.000,178,11008382,16765,0,1719398219,12961.280463449999,127.57719861000078,53307.18874584001 2024-06-26,10:37:01.000,178,11008457,15845,0,1719398220,12961.159209869998,127.49965818000055,53307.195732960005 2024-06-26,10:37:02.000,178,11008380,15445,0,1719398221,12961.064901529993,127.33047906000138,53307.18175872 2024-06-26,10:37:03.000,178,11008416,15765,0,1719398222,12961.037956289998,127.16834907000157,53307.1747716 2024-06-26,10:37:04.000,178,11008426,16245,0,1719398223,12961.078374149998,127.00621908000176,53307.08393904 2024-06-26,10:37:05.000,178,11008397,16325,0,1719398224,12961.213100349989,126.91458039000281,53307.076951920004 2024-06-26,10:37:06.000,178,11008383,16085,0,1719398225,12961.31414499999,126.91458039000281,53307.06297768 2024-06-26,10:37:07.000,178,11008429,15925,0,1719398226,12961.39498071999,126.92162952000217,53307.06996480001 2024-06-26,10:37:08.000,178,11008411,16365,0,1719398227,12961.570124779995,126.96392429999833,53307.06996480001 2024-06-26,10:37:09.000,178,11008426,16445,0,1719398228,12961.711587289996,126.92162952000217,53307.04201632001 2024-06-26,10:37:10.000,178,11008428,16325,0,1719398229,12961.913676589997,126.90753126000345,53307.12586176 2024-06-26,10:37:11.000,178,11008425,16005,0,1719398230,12962.156183749998,126.90753126000345,53307.11188752 2024-06-26,10:37:12.000,178,11008409,15605,0,1719398231,12962.567098659994,126.97097342999768,53307.15381024 2024-06-26,10:37:13.000,178,11008378,16165,0,1719398232,12963.079058219992,127.02736646999983,53307.20272008 2024-06-26,10:37:14.000,178,11008395,16045,0,1719398233,12963.597754089998,126.99212082000304,53307.29355264 2024-06-26,10:37:15.000,178,11008352,15925,0,1719398234,12964.204021990001,126.8863838699981,53307.412333680004 2024-06-26,10:37:16.000,178,11008405,16485,0,1719398235,12964.769872029989,126.80884343999787,53307.51015336 2024-06-26,10:37:17.000,178,11008413,16285,0,1719398236,12965.227941109995,126.79474517999915,53307.6289344 2024-06-26,10:37:18.000,178,11008462,16205,0,1719398237,12965.497393509992,126.752450400003,53307.78265104 2024-06-26,10:37:19.000,178,11008403,15805,0,1719398238,12965.773582219997,126.71720474999893,53307.90841920001 2024-06-26,10:37:20.000,178,11008387,15685,0,1719398239,12966.063243549994,126.6537625800047,53308.06213584 2024-06-26,10:37:21.000,178,11008410,15885,0,1719398240,12966.2990144,126.61146780000126,53308.19489112001 2024-06-26,10:37:22.000,178,11008434,15525,0,1719398241,12966.46068584,126.58327128000383,53308.320659280005 2024-06-26,10:37:23.000,178,11008457,16285,0,1719398242,12966.575203109991,126.63261518999934,53308.40450472 2024-06-26,10:37:24.000,178,11008399,15925,0,1719398243,12966.575203109991,126.63261518999934,53308.5721956 2024-06-26,10:37:25.000,178,11008403,16605,0,1719398244,12966.467422149995,126.61851693000062,53308.64905392001 2024-06-26,10:37:26.000,178,11008375,16125,0,1719398245,12966.366377499995,126.6396643199987,53308.774822080006 2024-06-26,10:37:27.000,178,11008380,14365,0,1719398246,12966.325959639995,126.6537625800047,53308.80975768 2024-06-26,10:37:28.000,178,11008387,16005,0,1719398247,12966.21817868,126.67490997000277,53308.83770616 2024-06-26,10:37:29.000,178,11008421,15805,0,1719398248,12966.17776082,126.70310649000021,53308.89360312001 2024-06-26,10:37:30.000,178,11008447,16405,0,1719398249,12966.17102450999,126.74540127000364,53308.942512960006 2024-06-26,10:37:31.000,178,11008374,15885,0,1719398250,12966.21817868,126.7876960499998,53309.00539704 2024-06-26,10:37:32.000,178,11008418,15245,0,1719398251,12966.21144236999,126.82999083000323,53309.089242480004 2024-06-26,10:37:33.000,178,11008445,16205,0,1719398252,12966.27880547,126.8863838699981,53309.12417808 2024-06-26,10:37:34.000,178,11008396,16685,0,1719398253,12966.23838761,126.90753126000345,53309.18007504001 2024-06-26,10:37:35.000,178,11008365,16525,0,1719398254,12966.076716169999,127.05556299000455,53308.991422800005 2024-06-26,10:37:36.000,178,11008365,16005,0,1719398255,12965.874626869998,127.12605428999814,53309.040332640005 2024-06-26,10:37:37.000,178,11008410,16765,0,1719398256,12965.665801260002,127.11900515999878,53309.08225536001 2024-06-26,10:37:38.000,178,11008381,17005,0,1719398257,12965.463711960001,127.04146472999855,53309.10321672001 2024-06-26,10:37:39.000,178,11008405,16125,0,1719398258,12965.308776829996,126.8863838699981,53309.13116520001 2024-06-26,10:37:40.000,178,11008367,16645,0,1719398259,12965.328985759996,126.59736954000255,53309.12417808 2024-06-26,10:37:41.000,178,11008378,16365,0,1719398260,12965.537811369992,126.37179738000123,53309.19404928 2024-06-26,10:37:42.000,178,11008354,16445,0,1719398261,12965.800527459993,126.20966739000141,53309.19404928 2024-06-26,10:37:43.000,178,11008425,16765,0,1719398262,12966.056507239999,126.09688131000439,53309.26392048 2024-06-26,10:37:44.000,178,11008371,16125,0,1719398263,12966.29227808999,125.99114435999945,53309.3407788 2024-06-26,10:37:45.000,178,11008463,16205,0,1719398264,12966.31922333,125.9840952300001,53309.38270152 2024-06-26,10:37:46.000,178,11008398,16405,0,1719398265,12966.285541779995,125.9488495800033,53309.40366288 2024-06-26,10:37:47.000,178,11008440,16445,0,1719398266,12966.103661409994,125.81491611000092,53309.494495440005 2024-06-26,10:37:48.000,178,11008419,16205,0,1719398267,12965.834209009998,125.73032655000134,53309.56436664001 2024-06-26,10:37:49.000,178,11008368,16805,0,1719398268,12965.584965540002,125.63868786000239,53309.57135376 2024-06-26,10:37:50.000,178,11008410,16765,0,1719398269,12965.29530420999,125.58229482000024,53309.6202636 2024-06-26,10:37:51.000,178,11008421,16685,0,1719398270,12965.13363276999,125.48360700000194,53309.64821208 2024-06-26,10:37:52.000,178,11008377,16765,0,1719398271,12964.918070849999,125.33557527000085,53309.64122496 2024-06-26,10:37:53.000,178,11008399,15445,0,1719398272,12964.655354759998,125.22983832000318,53309.66917344 2024-06-26,10:37:54.000,178,11008415,16965,0,1719398273,12964.406111290002,125.18049441000039,53309.67616056 2024-06-26,10:37:55.000,178,11008401,16405,0,1719398274,12964.129922579996,125.23688745000254,53309.68314768001 2024-06-26,10:37:56.000,178,11008343,16605,0,1719398275,12963.96151483,125.33557527000085,53309.6901348 2024-06-26,10:37:57.000,178,11008385,16845,0,1719398276,12963.87394279999,125.30032962000405,53309.6901348 2024-06-26,10:37:58.000,178,11008437,16005,0,1719398277,12963.887415419995,125.29328049000469,53309.71808328 2024-06-26,10:37:59.000,178,11008388,16685,0,1719398278,12963.89415172999,125.2439365800019,53309.64821208 2024-06-26,10:38:00.000,178,11008369,16885,0,1719398279,12963.91436065999,125.21574006000446,53309.6901348 2024-06-26,10:38:01.000,178,11008355,16325,0,1719398280,12963.88067911,125.33557527000085,53309.71808328 2024-06-26,10:38:02.000,178,11008403,17165,0,1719398281,12963.739216599999,125.41311570000107,53309.66917344 2024-06-26,10:38:03.000,178,11008402,16285,0,1719398282,12963.665117189994,125.4906561300013,53309.6901348 2024-06-26,10:38:04.000,178,11008431,17325,0,1719398283,12963.597754089998,125.48360700000194,53309.760006000004 2024-06-26,10:38:05.000,178,11008426,17085,0,1719398284,12963.570808849989,125.36377178999828,53309.69712192 2024-06-26,10:38:06.000,178,11008370,16605,0,1719398285,12963.510182059988,125.18049441000039,53309.83686432 2024-06-26,10:38:07.000,178,11008408,15965,0,1719398286,12963.361983239993,124.96197137999843,53309.83686432 2024-06-26,10:38:08.000,178,11008410,16325,0,1719398287,12963.233993349997,124.82098878000397,53309.76699312 2024-06-26,10:38:09.000,178,11008408,15965,0,1719398288,12963.126212390001,124.72230095999839,53309.711096160005 2024-06-26,10:38:10.000,178,11008418,16165,0,1719398289,12963.011695119996,124.70115357000032,53309.63423784001 2024-06-26,10:38:11.000,178,11008441,16445,0,1719398290,12962.84328737,124.69410444000096,53309.55737952001 2024-06-26,10:38:12.000,178,11008437,15885,0,1719398291,12962.59404389999,124.7504974800031,53309.52244392 2024-06-26,10:38:13.000,178,11008406,16325,0,1719398292,12962.385218289994,124.84918530000141,53309.45955984 2024-06-26,10:38:14.000,178,11008432,16085,0,1719398293,12962.223546849993,124.94082399000035,53309.29885608001 2024-06-26,10:38:15.000,178,11008435,16365,0,1719398294,12962.075348029997,125.13819963000424,53309.22199776001 2024-06-26,10:38:16.000,178,11008396,16565,0,1719398295,12961.906940280001,125.31442788000277,53309.08225536001 2024-06-26,10:38:17.000,178,11008420,16445,0,1719398296,12961.711587289996,125.54704917000345,53309.0263584 2024-06-26,10:38:18.000,178,11008414,16085,0,1719398297,12961.55665215999,125.7021300300039,53308.93552584001 2024-06-26,10:38:19.000,178,11008430,16765,0,1719398298,12961.42192596,125.78671959000349,53308.88661600001 2024-06-26,10:38:20.000,178,11008441,16565,0,1719398299,12961.40171703,125.836063499999,53308.8516804 2024-06-26,10:38:21.000,178,11008413,15725,0,1719398300,12961.52297061,125.87835828000243,53308.80277056 2024-06-26,10:38:22.000,178,11008485,17045,0,1719398301,12961.691378359996,125.97704610000073,53308.774822080006 2024-06-26,10:38:23.000,178,11008428,15645,0,1719398302,12961.920412899992,126.06868478999968,53308.753860720004 2024-06-26,10:38:24.000,178,11008392,16285,0,1719398303,12962.115765889997,126.18147087000398,53308.7818092 2024-06-26,10:38:25.000,178,11008383,16245,0,1719398304,12962.243755779993,126.23786390999885,53308.753860720004 2024-06-26,10:38:26.000,178,11008422,15925,0,1719398305,12962.317855189998,126.294256950001,53308.78879632 2024-06-26,10:38:27.000,178,11008451,16245,0,1719398306,12962.378481979998,126.3295025999978,53308.7818092 2024-06-26,10:38:28.000,178,11008403,15965,0,1719398307,12962.418899839999,126.35064999000315,53308.79578344001 2024-06-26,10:38:29.000,178,11008468,15765,0,1719398308,12962.466054009994,126.30835520999972,53308.823731920005 2024-06-26,10:38:30.000,178,11008430,15685,0,1719398309,12962.49299924999,126.30130608000036,53308.942512960006 2024-06-26,10:38:31.000,178,11008404,15525,0,1719398310,12962.54015342,126.30130608000036,53308.93552584001 2024-06-26,10:38:32.000,178,11008404,15725,0,1719398311,12962.47279031999,126.35769912000251,53308.93552584001 2024-06-26,10:38:33.000,178,11008405,16245,0,1719398312,12962.351536739989,126.39999389999866,53308.94950008 2024-06-26,10:38:34.000,178,11008413,15485,0,1719398313,12962.109029580002,126.43523955000273,53309.01238416001 2024-06-26,10:38:35.000,178,11008392,15765,0,1719398314,12962.007984930002,126.43523955000273,53309.040332640005 2024-06-26,10:38:36.000,178,11008348,16245,0,1719398315,12961.967567070002,126.43523955000273,53309.05430688001 2024-06-26,10:38:37.000,178,11008397,16325,0,1719398316,12961.967567070002,126.38589563999994,53309.01937128 2024-06-26,10:38:38.000,178,11008416,15565,0,1719398317,12961.974303379997,126.37179738000123,53309.110203840006 2024-06-26,10:38:39.000,178,11008427,15805,0,1719398318,12961.960830759992,126.28015869000228,53309.18007504001 2024-06-26,10:38:40.000,178,11008414,15725,0,1719398319,12961.886731350001,126.23081477999949,53309.1661008 2024-06-26,10:38:41.000,178,11008435,15965,0,1719398320,12961.74526884,126.18852000000334,53309.13815232 2024-06-26,10:38:42.000,178,11008404,16165,0,1719398321,12961.67790573999,126.09688131000439,53309.208023520005 2024-06-26,10:38:43.000,178,11008384,15165,0,1719398322,12961.64422419,126.01934088000417,53309.20103640001 2024-06-26,10:38:44.000,178,11008438,15885,0,1719398323,12961.66443312,125.836063499999,53309.20103640001 2024-06-26,10:38:45.000,178,11008447,15205,0,1719398324,12961.752005149996,125.6880317699979,53309.235972 2024-06-26,10:38:46.000,178,11008364,15405,0,1719398325,12961.940621829992,125.4906561300013,53309.19404928 2024-06-26,10:38:47.000,178,11008378,15565,0,1719398326,12962.095556959997,125.30737875000341,53309.235972 2024-06-26,10:38:48.000,178,11008457,15605,0,1719398327,12962.263964709993,125.19459266999911,53309.26392048 2024-06-26,10:38:49.000,178,11008446,16045,0,1719398328,12962.439108769999,125.11705223999888,53309.28488184 2024-06-26,10:38:50.000,178,11008413,15885,0,1719398329,12962.432372459989,125.06770833000337,53309.3058432 2024-06-26,10:38:51.000,178,11008443,16285,0,1719398330,12962.344800429993,125.0324626799993,53309.24295912 2024-06-26,10:38:52.000,178,11008419,16005,0,1719398331,12962.196601609998,124.8985292100042,53309.26392048 2024-06-26,10:38:53.000,178,11008412,15805,0,1719398332,12962.102293269993,124.79279225999926,53309.22199776001 2024-06-26,10:38:54.000,178,11008468,15485,0,1719398333,12962.021457549992,124.71525182999903,53309.27090760001 2024-06-26,10:38:55.000,178,11008430,15885,0,1719398334,12961.967567070002,124.56722009999794,53309.208023520005 2024-06-26,10:38:56.000,178,11008394,15845,0,1719398335,12961.974303379997,124.46853227999964,53309.10321672001 2024-06-26,10:38:57.000,178,11008397,15885,0,1719398336,12962.082084339992,124.38394272000005,53309.12417808 2024-06-26,10:38:58.000,178,11008419,15445,0,1719398337,12962.216810539998,124.31345141999918,53309.14513944 2024-06-26,10:38:59.000,178,11008416,15525,0,1719398338,12962.351536739989,124.24296011999832,53309.13116520001 2024-06-26,10:39:00.000,178,11008404,15845,0,1719398339,12962.425636149994,124.25000924999767,53309.11719096 2024-06-26,10:39:01.000,178,11008384,15365,0,1719398340,12962.371745669989,124.27115664000303,53309.08225536001 2024-06-26,10:39:02.000,178,11008435,15965,0,1719398341,12962.304382569993,124.36984446000133,53309.06828112 2024-06-26,10:39:03.000,178,11008429,15805,0,1719398342,12962.149447440002,124.48263053999835,53309.04731976 2024-06-26,10:39:04.000,178,11008419,15565,0,1719398343,12962.014721239997,124.52492532000178,53309.040332640005 2024-06-26,10:39:05.000,178,11008398,15685,0,1719398344,12961.954094449997,124.58131836000393,53309.01937128 2024-06-26,10:39:06.000,178,11008420,16125,0,1719398345,12961.974303379997,124.6518096600048,53308.96347432001 2024-06-26,10:39:07.000,178,11008390,15965,0,1719398346,12962.055139099997,124.6870553100016,53308.93552584001 2024-06-26,10:39:08.000,178,11008412,16245,0,1719398347,12962.061875409992,124.65885879000416,53308.89360312001 2024-06-26,10:39:09.000,178,11008441,15445,0,1719398348,12961.994512309997,124.57426923000457,53308.90059024 2024-06-26,10:39:10.000,178,11008369,15245,0,1719398349,12961.785686700001,124.49672880000435,53308.86565464001 2024-06-26,10:39:11.000,178,11008501,15925,0,1719398350,12961.50276168,124.41918837000412,53308.79578344001 2024-06-26,10:39:12.000,178,11008431,15605,0,1719398351,12961.105319389993,124.39099184999941,53308.774822080006 2024-06-26,10:39:13.000,178,11008486,15845,0,1719398352,12960.633777689996,124.39099184999941,53308.704950880005 2024-06-26,10:39:14.000,178,11008429,15965,0,1719398353,12960.209390159995,124.37689359000069,53308.62809256001 2024-06-26,10:39:15.000,178,11008413,16005,0,1719398354,12959.838893109998,124.25000924999767,53308.488350160005 2024-06-26,10:39:16.000,178,11008412,15645,0,1719398355,12959.582913329992,124.16541968999809,53308.38354336001 2024-06-26,10:39:17.000,178,11008420,15685,0,1719398356,12959.461659749992,124.04558448000171,53308.2577752 2024-06-26,10:39:18.000,178,11008377,15445,0,1719398357,12959.448187130001,124.04558448000171,53308.16694264 2024-06-26,10:39:19.000,178,11008441,16005,0,1719398358,12959.448187130001,124.10197752000386,53308.013226 2024-06-26,10:39:20.000,178,11008421,16245,0,1719398359,12959.488604990001,124.17951795000408,53307.99925176 2024-06-26,10:39:21.000,178,11008424,15565,0,1719398360,12959.448187130001,124.2288618599996,53307.915406320004 2024-06-26,10:39:22.000,178,11008440,16125,0,1719398361,12959.414505579996,124.23591098999896,53307.8036124 2024-06-26,10:39:23.000,178,11008440,15965,0,1719398362,12959.374087719996,124.15132142999937,53307.7337412 2024-06-26,10:39:24.000,178,11008446,15005,0,1719398363,12959.374087719996,124.01738796000427,53307.74072832001 2024-06-26,10:39:25.000,178,11008431,15845,0,1719398364,12959.367351410001,123.91165100999933,53307.580024560004 2024-06-26,10:39:26.000,178,11008378,15325,0,1719398365,12959.333669859996,123.84820883999782,53307.63592152 2024-06-26,10:39:27.000,178,11008372,15765,0,1719398366,12959.192207349995,123.82706144999975,53307.60797304 2024-06-26,10:39:28.000,178,11008411,15885,0,1719398367,12958.990118049995,123.82001232000039,53307.52412760001 2024-06-26,10:39:29.000,178,11008453,15445,0,1719398368,12958.720665649998,123.79181580000295,53307.46823064 2024-06-26,10:39:30.000,178,11008443,15805,0,1719398369,12958.431004320002,123.79181580000295,53307.46124352 2024-06-26,10:39:31.000,178,11008418,15845,0,1719398370,12958.12787037,123.76361927999824,53307.412333680004 2024-06-26,10:39:32.000,178,11008370,15525,0,1719398371,12957.770845939995,123.74952101999952,53307.30752688001 2024-06-26,10:39:33.000,178,11008391,15245,0,1719398372,12957.339722099998,123.72837363000144,53307.216694320006 2024-06-26,10:39:34.000,178,11008403,15805,0,1719398373,12956.8681804,123.76361927999824,53307.09092616001 2024-06-26,10:39:35.000,178,11008439,15965,0,1719398374,12956.376429769989,123.72837363000144,53306.979132240005 2024-06-26,10:39:36.000,178,11008404,15525,0,1719398375,12955.925096999992,123.75657014999888,53306.81842848 2024-06-26,10:39:37.000,178,11008399,15085,0,1719398376,12955.52765471,123.75657014999888,53306.69964744 2024-06-26,10:39:38.000,178,11008367,15605,0,1719398377,12955.231257069994,123.81296319000103,53306.5808664 2024-06-26,10:39:39.000,178,11008424,16125,0,1719398378,12954.975277289988,123.92574926999805,53306.45509824 2024-06-26,10:39:40.000,178,11008417,15765,0,1719398379,12954.840551089997,123.96099492000212,53306.24548464 2024-06-26,10:39:41.000,178,11008437,15365,0,1719398380,12954.638461789997,124.01033883000491,53306.189587680004 2024-06-26,10:39:42.000,178,11008387,15725,0,1719398381,12954.38921832,124.06673186999978,53305.99394832001 2024-06-26,10:39:43.000,178,11008391,15685,0,1719398382,12954.22081056999,124.13722317000065,53305.9520256 2024-06-26,10:39:44.000,178,11008389,15805,0,1719398383,12953.897467689989,124.14427230000001,53305.76337336 2024-06-26,10:39:45.000,178,11008392,15485,0,1719398384,12953.695378390003,124.20771447000152,53305.637605200005 2024-06-26,10:39:46.000,178,11008377,15445,0,1719398385,12953.526970639992,124.28525490000175,53305.518824160004 2024-06-26,10:39:47.000,178,11008387,16005,0,1719398386,12953.398980749997,124.28525490000175,53305.44895296 2024-06-26,10:39:48.000,178,11008421,15645,0,1719398387,12953.392244440001,124.3275496799979,53305.37908176 2024-06-26,10:39:49.000,178,11008395,15285,0,1719398388,12953.385508129992,124.31345141999918,53305.31619768 2024-06-26,10:39:50.000,178,11008407,16085,0,1719398389,12953.432662300002,124.31345141999918,53305.21139088 2024-06-26,10:39:51.000,178,11008387,15565,0,1719398390,12953.452871230002,124.36984446000133,53305.15549392001 2024-06-26,10:39:52.000,178,11008366,15445,0,1719398391,12953.446134919992,124.46148315000028,53305.16248104 2024-06-26,10:39:53.000,178,11008412,16005,0,1719398392,12953.345090269991,124.6518096600048,53305.09260984 2024-06-26,10:39:54.000,178,11008388,15445,0,1719398393,12953.264254549991,124.80689051999798,53305.0437 2024-06-26,10:39:55.000,178,11008392,15565,0,1719398394,12953.264254549991,124.87033268999949,53305.07863560001 2024-06-26,10:39:56.000,178,11008424,15965,0,1719398395,12953.385508129992,124.95492224999907,53305.05767424001 2024-06-26,10:39:57.000,178,11008385,15405,0,1719398396,12953.567388499992,125.01836442000058,53305.064661360004 2024-06-26,10:39:58.000,178,11008412,15445,0,1719398397,12953.782950419998,125.1452487600036,53305.09260984 2024-06-26,10:39:59.000,178,11008385,15605,0,1719398398,12953.951358169994,125.25803484000062,53305.07164848 2024-06-26,10:40:00.000,178,11008386,15805,0,1719398399,12954.032193889994,125.37787005000428,53305.16248104 2024-06-26,10:40:01.000,178,11008374,16045,0,1719398400,12954.14671116,125.44836134999787,53305.21139088 2024-06-26,10:40:02.000,178,11008385,15565,0,1719398401,12954.32859153,125.4906561300013,53305.253313600006 2024-06-26,10:40:03.000,178,11008420,15365,0,1719398402,12954.557626069996,125.53295091000473,53305.28126208 2024-06-26,10:40:04.000,178,11008358,16085,0,1719398403,12954.813605850002,125.58229482000024,53305.33715904 2024-06-26,10:40:05.000,178,11008409,15645,0,1719398404,12955.029167769993,125.60344220999832,53305.38606888 2024-06-26,10:40:06.000,178,11008436,16165,0,1719398405,12955.103267179999,125.62458960000367,53305.50484992 2024-06-26,10:40:07.000,178,11008407,15365,0,1719398406,12955.089794559994,125.65983525000047,53305.518824160004 2024-06-26,10:40:08.000,178,11008422,15725,0,1719398407,12954.961804669998,125.6880317699979,53305.58170824001 2024-06-26,10:40:09.000,178,11008353,17125,0,1719398408,12954.894441570003,125.65278612000111,53305.59568248 2024-06-26,10:40:10.000,178,11008419,15685,0,1719398409,12954.860760019998,125.66688437999983,53305.61664384 2024-06-26,10:40:11.000,178,11008422,15525,0,1719398410,12954.847287399993,125.75852306999877,53305.63061808001 2024-06-26,10:40:12.000,178,11008380,15845,0,1719398411,12954.847287399993,125.8008178500022,53305.637605200005 2024-06-26,10:40:13.000,178,11008414,15965,0,1719398412,12955.002222529998,125.82901436999964,53305.62363096 2024-06-26,10:40:14.000,178,11008400,15925,0,1719398413,12955.25820230999,125.81491611000092,53305.57472112 2024-06-26,10:40:15.000,178,11008447,16085,0,1719398414,12955.574808879996,125.75147393999941,53305.60965672001 2024-06-26,10:40:16.000,178,11008408,15805,0,1719398415,12955.938569619997,125.65983525000047,53305.65157944 2024-06-26,10:40:17.000,178,11008379,15965,0,1719398416,12956.268648809993,125.53295091000473,53305.742412 2024-06-26,10:40:18.000,178,11008472,15645,0,1719398417,12956.56504645,125.39901744000235,53305.76337336 2024-06-26,10:40:19.000,178,11008389,15885,0,1719398418,12956.861444089991,125.28623135999806,53305.77036048 2024-06-26,10:40:20.000,178,11008410,16005,0,1719398419,12957.252150070002,125.20869092999783,53305.89612864001 2024-06-26,10:40:21.000,178,11008427,15525,0,1719398420,12957.65632866999,125.19459266999911,53305.972986960005 2024-06-26,10:40:22.000,178,11008437,16325,0,1719398421,12958.033562029996,125.26508396999998,53306.091768000006 2024-06-26,10:40:23.000,178,11008410,15805,0,1719398422,12958.309750740002,125.43426308999915,53306.189587680004 2024-06-26,10:40:24.000,178,11008428,15565,0,1719398423,12958.471422180002,125.5893439499996,53306.259458880006 2024-06-26,10:40:25.000,178,11008400,15725,0,1719398424,12958.599412069998,125.7373756800007,53306.39221416 2024-06-26,10:40:26.000,178,11008401,15565,0,1719398425,12958.626357309993,125.80786698000156,53306.49702096001 2024-06-26,10:40:27.000,178,11008418,16485,0,1719398426,12958.579203139998,125.86426002000371,53306.51798232001 2024-06-26,10:40:28.000,178,11008406,15885,0,1719398427,12958.579203139998,125.92065305999859,53306.61580200001 2024-06-26,10:40:29.000,178,11008431,15805,0,1719398428,12958.639829929998,125.99114435999945,53306.67868608 2024-06-26,10:40:30.000,178,11008415,16165,0,1719398429,12958.734138269989,126.09688131000439,53306.80445424001 2024-06-26,10:40:31.000,178,11008391,16365,0,1719398430,12958.868864469994,126.1955691300027,53306.94419664 2024-06-26,10:40:32.000,178,11008454,15925,0,1719398431,12959.07769007999,126.30835520999972,53306.99310648 2024-06-26,10:40:33.000,178,11008425,15445,0,1719398432,12959.347142480001,126.39999389999866,53307.04201632001 2024-06-26,10:40:34.000,178,11008456,16405,0,1719398433,12959.670485360002,126.43523955000273,53307.13983600001 2024-06-26,10:40:35.000,178,11008412,16165,0,1719398434,12960.000564549999,126.39999389999866,53307.265604160006 2024-06-26,10:40:36.000,178,11008404,16045,0,1719398435,12960.3036985,126.37884651000059,53307.30053976 2024-06-26,10:40:37.000,178,11008405,15645,0,1719398436,12960.566414590001,126.37179738000123,53307.42630792001 2024-06-26,10:40:38.000,178,11008387,15485,0,1719398437,12960.788712820002,126.4422886800021,53307.580024560004 2024-06-26,10:40:39.000,178,11008429,15885,0,1719398438,12961.078374149998,126.48458345999825,53307.65688288 2024-06-26,10:40:40.000,178,11008390,15325,0,1719398439,12961.33435392999,126.52687824000168,53307.78265104 2024-06-26,10:40:41.000,178,11008413,16165,0,1719398440,12961.49602536999,126.58327128000383,53307.88745784001 2024-06-26,10:40:42.000,178,11008414,15765,0,1719398441,12961.57686108999,126.59032041000319,53307.92938056001 2024-06-26,10:40:43.000,178,11008400,16085,0,1719398442,12961.57686108999,126.70310649000021,53308.06912296 2024-06-26,10:40:44.000,178,11008416,16325,0,1719398443,12961.40171703,126.77359779000108,53308.14598128001 2024-06-26,10:40:45.000,178,11008342,15165,0,1719398444,12961.240045589999,126.85818735000066,53308.18091688 2024-06-26,10:40:46.000,178,11008397,15885,0,1719398445,12961.078374149998,126.91458039000281,53308.28572368 2024-06-26,10:40:47.000,178,11008417,15925,0,1719398446,12961.044692599993,126.99212082000304,53308.34860776 2024-06-26,10:40:48.000,178,11008372,15525,0,1719398447,12961.132264629989,127.06966125000326,53308.34162064001 2024-06-26,10:40:49.000,178,11008439,16045,0,1719398448,12961.233309279989,127.06966125000326,53308.35559488 2024-06-26,10:40:50.000,178,11008433,15245,0,1719398449,12961.46234382,127.02031734000047,53308.44642744 2024-06-26,10:40:51.000,178,11008403,15485,0,1719398450,12961.68464205,126.8863838699981,53308.49533728 2024-06-26,10:40:52.000,178,11008453,16005,0,1719398451,12961.819368249991,126.78064692000044,53308.54424712 2024-06-26,10:40:53.000,178,11008445,16205,0,1719398452,12961.913676589997,126.78064692000044,53308.61411832 2024-06-26,10:40:54.000,178,11008433,16445,0,1719398453,12961.886731350001,126.83703996000258,53308.711938 2024-06-26,10:40:55.000,178,11008408,15165,0,1719398454,12961.752005149996,126.85818735000066,53308.72591224001 2024-06-26,10:40:56.000,178,11008411,15885,0,1719398455,12961.50276168,126.81589257000451,53308.80277056 2024-06-26,10:40:57.000,178,11008443,16285,0,1719398456,12961.327617619994,126.74540127000364,53308.79578344001 2024-06-26,10:40:58.000,178,11008412,15805,0,1719398457,12961.240045589999,126.68195910000213,53308.823731920005 2024-06-26,10:40:59.000,178,11008445,15285,0,1719398458,12961.165946179994,126.64671344999806,53308.81674480001 2024-06-26,10:41:00.000,178,11008408,15645,0,1719398459,12961.159209869998,126.62556605999998,53308.80277056 2024-06-26,10:41:01.000,178,11008423,15925,0,1719398460,12961.206364039994,126.56917301999783,53308.8516804 2024-06-26,10:41:02.000,178,11008404,16165,0,1719398461,12961.125528319993,126.47753432999889,53308.81674480001 2024-06-26,10:41:03.000,178,11008346,15845,0,1719398462,12961.085110459993,126.35769912000251,53308.84469328001 2024-06-26,10:41:04.000,178,11008427,16325,0,1719398463,12961.098583079998,126.25196217000484,53308.91456448001 2024-06-26,10:41:05.000,178,11008403,15485,0,1719398464,12961.226572969994,126.25196217000484,53308.921551600004 2024-06-26,10:41:06.000,178,11008376,15925,0,1719398465,12961.388244409995,126.23081477999949,53308.99840992 2024-06-26,10:41:07.000,178,11008423,15885,0,1719398466,12961.509497989995,126.26606043000356,53309.03334552001 2024-06-26,10:41:08.000,178,11008498,16085,0,1719398467,12961.63748787999,126.36474825000187,53309.04731976 2024-06-26,10:41:09.000,178,11008430,16485,0,1719398468,12961.778950389991,126.51277998000296,53309.040332640005 2024-06-26,10:41:10.000,178,11008415,15685,0,1719398469,12961.812631939996,126.66081171000405,53309.11719096 2024-06-26,10:41:11.000,178,11008440,16485,0,1719398470,12961.906940280001,126.7876960499998,53309.13815232 2024-06-26,10:41:12.000,178,11008447,15925,0,1719398471,12962.055139099997,126.91458039000281,53309.1661008 2024-06-26,10:41:13.000,178,11008456,16285,0,1719398472,12962.203337919993,126.87228560999938,53309.22898488001 2024-06-26,10:41:14.000,178,11008465,16085,0,1719398473,12962.331327809989,126.75949953000236,53309.24295912 2024-06-26,10:41:15.000,178,11008433,15205,0,1719398474,12962.466054009994,126.56917301999783,53309.27090760001 2024-06-26,10:41:16.000,178,11008400,15685,0,1719398475,12962.748979029995,126.27310956000292,53309.3407788 2024-06-26,10:41:17.000,178,11008460,15925,0,1719398476,12963.153157629997,126.11802870000247,53309.40366288 2024-06-26,10:41:18.000,178,11008458,16125,0,1719398477,12963.510182059988,126.10393044000375,53309.50148256 2024-06-26,10:41:19.000,178,11008437,16005,0,1719398478,12963.968251139995,126.18852000000334,53309.57135376 2024-06-26,10:41:20.000,178,11008442,15845,0,1719398479,12964.372429739997,126.27310956000292,53309.64122496 2024-06-26,10:41:21.000,178,11008436,16365,0,1719398480,12964.817026199999,126.31540433999908,53309.73904464 2024-06-26,10:41:22.000,178,11008442,16445,0,1719398481,12965.23467741999,126.26606043000356,53309.90673552 2024-06-26,10:41:23.000,178,11008432,16485,0,1719398482,12965.605174470002,126.2590113000042,53310.0045552 2024-06-26,10:41:24.000,178,11008439,15685,0,1719398483,12965.888099489988,126.25196217000484,53310.13731048001 2024-06-26,10:41:25.000,178,11008387,16165,0,1719398484,12966.083452479994,126.28720782000164,53310.2491044 2024-06-26,10:41:26.000,178,11008449,15685,0,1719398485,12966.27206915999,126.35064999000315,53310.395833919996 2024-06-26,10:41:27.000,178,11008428,15605,0,1719398486,12966.386586429995,126.38589563999994,53310.47269224001 2024-06-26,10:41:28.000,178,11008445,15365,0,1719398487,12966.46068584,126.35064999000315,53310.61243464001 2024-06-26,10:41:29.000,178,11008447,14885,0,1719398488,12966.53478524999,126.2590113000042,53310.717241440005 2024-06-26,10:41:30.000,178,11008373,16205,0,1719398489,12966.696456689991,126.1462252199999,53310.82204824 2024-06-26,10:41:31.000,178,11008446,15525,0,1719398490,12966.999590639993,126.03343914000288,53310.97576488001 2024-06-26,10:41:32.000,178,11008431,16165,0,1719398491,12967.275779349999,125.92770218999794,53311.0875588 2024-06-26,10:41:33.000,178,11008447,15325,0,1719398492,12967.61259484999,125.95589871000266,53311.234288319996 2024-06-26,10:41:34.000,178,11008452,16045,0,1719398493,12967.942674040001,126.00524261999817,53311.34608224 2024-06-26,10:41:35.000,178,11008439,15925,0,1719398494,12968.306434779988,126.10393044000375,53311.5417216 2024-06-26,10:41:36.000,178,11008423,15725,0,1719398495,12968.663459209994,126.12507783000183,53311.681464 2024-06-26,10:41:37.000,178,11008433,15165,0,1719398496,12969.033956259991,126.1462252199999,53311.82819352 2024-06-26,10:41:38.000,178,11008463,16045,0,1719398497,12969.310144969997,126.16032347999862,53311.98191016001 2024-06-26,10:41:39.000,178,11008444,15525,0,1719398498,12969.498761649993,126.20966739000141,53312.1356268 2024-06-26,10:41:40.000,178,11008442,16165,0,1719398499,12969.620015229993,126.24491303999821,53312.33126616 2024-06-26,10:41:41.000,178,11008456,15325,0,1719398500,12969.754741429999,126.25196217000484,53312.45703432001 2024-06-26,10:41:42.000,178,11008416,16045,0,1719398501,12969.90967655999,126.28720782000164,53312.56882824 2024-06-26,10:41:43.000,178,11008444,15565,0,1719398502,12970.024193829995,126.35064999000315,53312.70857064 2024-06-26,10:41:44.000,178,11008462,15725,0,1719398503,12970.1387111,126.49868172000424,53312.80639032 2024-06-26,10:41:45.000,178,11008416,15725,0,1719398504,12970.206074199996,126.59032041000319,53312.93914560001 2024-06-26,10:41:46.000,178,11008452,15165,0,1719398505,12970.286909919996,126.6537625800047,53313.12081072 2024-06-26,10:41:47.000,178,11008440,15645,0,1719398506,12970.401427190001,126.67490997000277,53313.23959176 2024-06-26,10:41:48.000,178,11008438,15765,0,1719398507,12970.441845050002,126.63261518999934,53313.2885016 2024-06-26,10:41:49.000,178,11008416,15605,0,1719398508,12970.536153389992,126.55507475999912,53313.40728264 2024-06-26,10:41:50.000,178,11008380,16045,0,1719398509,12970.623725420002,126.42114129000402,53313.46317960001 2024-06-26,10:41:51.000,178,11008424,16125,0,1719398510,12970.778660549993,126.28720782000164,53313.54702504 2024-06-26,10:41:52.000,178,11008462,15605,0,1719398511,12970.920123059994,126.21671652000077,53313.637857600006 2024-06-26,10:41:53.000,178,11008390,15845,0,1719398512,12971.05484926,126.23786390999885,53313.735677280005 2024-06-26,10:41:54.000,178,11008475,15845,0,1719398513,12971.11547605,126.23786390999885,53313.833496960004 2024-06-26,10:41:55.000,178,11008407,15925,0,1719398514,12971.07505819,126.25196217000484,53313.91035528 2024-06-26,10:41:56.000,178,11008481,15725,0,1719398515,12970.96727722999,126.32245346999844,53313.98022648 2024-06-26,10:41:57.000,178,11008431,15925,0,1719398516,12970.866232579989,126.35064999000315,53314.00817496 2024-06-26,10:41:58.000,178,11008413,15605,0,1719398517,12970.798869479993,126.43523955000273,53314.08503328 2024-06-26,10:41:59.000,178,11008393,15725,0,1719398518,12970.785396859988,126.44933781000145,53314.09900752 2024-06-26,10:42:00.000,178,11008458,16125,0,1719398519,12970.805605789988,126.52687824000168,53314.15490448 2024-06-26,10:42:01.000,178,11008425,16205,0,1719398520,12970.846023649989,126.63261518999934,53314.21080144001 2024-06-26,10:42:02.000,178,11008414,15165,0,1719398521,12970.872968889998,126.70310649000021,53314.22477568 2024-06-26,10:42:03.000,178,11008449,15765,0,1719398522,12970.933595679999,126.7876960499998,53314.32259536 2024-06-26,10:42:04.000,178,11008483,16045,0,1719398523,12971.04811294999,126.80884343999787,53314.42041504 2024-06-26,10:42:05.000,178,11008505,16005,0,1719398524,12971.2165207,126.81589257000451,53314.49028624 2024-06-26,10:42:06.000,178,11008425,15485,0,1719398525,12971.533127269991,126.71015561999957,53314.53220896 2024-06-26,10:42:07.000,178,11008440,15885,0,1719398526,12971.890151699998,126.6396643199987,53314.5811188 2024-06-26,10:42:08.000,178,11008425,16125,0,1719398527,12972.200021959994,126.56212388999847,53314.741822560005 2024-06-26,10:42:09.000,178,11008398,16285,0,1719398528,12972.482946979995,126.47753432999889,53314.85361648001 2024-06-26,10:42:10.000,178,11008423,15805,0,1719398529,12972.705245209996,126.43523955000273,53314.99335888 2024-06-26,10:42:11.000,178,11008448,16085,0,1719398530,12972.853444029992,126.3929447699993,53315.13310128 2024-06-26,10:42:12.000,178,11008407,15525,0,1719398531,12973.042060710002,126.34360086000379,53315.22393384 2024-06-26,10:42:13.000,178,11008448,16165,0,1719398532,12973.284567869989,126.27310956000292,53315.349702 2024-06-26,10:42:14.000,178,11008438,15725,0,1719398533,12973.47318455,126.1955691300027,53315.55232848001 2024-06-26,10:42:15.000,178,11008389,16005,0,1719398534,12973.520338719994,126.13212696000119,53315.67110952001 2024-06-26,10:42:16.000,178,11008373,15965,0,1719398535,12973.55402027,126.05458653000096,53315.74098072001 2024-06-26,10:42:17.000,178,11008387,16205,0,1719398536,12973.459711929994,126.0122917500048,53315.88072312 2024-06-26,10:42:18.000,178,11008417,15365,0,1719398537,12973.351930969999,125.93475132000458,53315.92264584 2024-06-26,10:42:19.000,178,11008444,15405,0,1719398538,12973.223941079988,125.9488495800033,53316.04142688 2024-06-26,10:42:20.000,178,11008371,15965,0,1719398539,12973.089214879998,125.91360392999923,53316.132259440004 2024-06-26,10:42:21.000,178,11008447,15565,0,1719398540,12972.900598200002,125.92770218999794,53316.27898896 2024-06-26,10:42:22.000,178,11008430,14965,0,1719398541,12972.57725532,125.90655479999987,53316.22309200001 2024-06-26,10:42:23.000,178,11008388,15965,0,1719398542,12972.240439819994,125.82901436999964,53316.251040480005 2024-06-26,10:42:24.000,178,11008386,16125,0,1719398543,12971.856470149993,125.72327742000198,53316.3278988 2024-06-26,10:42:25.000,178,11008396,15685,0,1719398544,12971.452291549991,125.60344220999832,53316.30693744 2024-06-26,10:42:26.000,178,11008438,15565,0,1719398545,12971.15589391,125.4906561300013,53316.320911680006 2024-06-26,10:42:27.000,178,11008412,15685,0,1719398546,12970.778660549993,125.39901744000235,53316.30693744 2024-06-26,10:42:28.000,178,11008411,16085,0,1719398547,12970.428372429997,125.37787005000428,53316.348860160004 2024-06-26,10:42:29.000,178,11008427,16085,0,1719398548,12970.185865269996,125.3426244000002,53316.299950320004 2024-06-26,10:42:30.000,178,11008470,15765,0,1719398549,12969.99051227999,125.36377178999828,53316.29296320001 2024-06-26,10:42:31.000,178,11008442,15805,0,1719398550,12969.842313459994,125.34967352999956,53316.24405336001 2024-06-26,10:42:32.000,178,11008395,16045,0,1719398551,12969.593069989998,125.42016483000043,53316.202130640006 2024-06-26,10:42:33.000,178,11008396,15925,0,1719398552,12969.390980689997,125.47655787000258,53316.181169280004 2024-06-26,10:42:34.000,178,11008398,15405,0,1719398553,12969.283199730002,125.4554104800045,53316.11129808 2024-06-26,10:42:35.000,178,11008464,16165,0,1719398554,12969.236045559992,125.49770526000066,53316.13924656 2024-06-26,10:42:36.000,178,11008374,15645,0,1719398555,12969.323617590002,125.391968310003,53316.1182852 2024-06-26,10:42:37.000,178,11008371,15565,0,1719398556,12969.424662240002,125.37082091999764,53316.07636248001 2024-06-26,10:42:38.000,178,11008459,15205,0,1719398557,12969.566124749988,125.29328049000469,53316.09732384 2024-06-26,10:42:39.000,178,11008439,15685,0,1719398558,12969.727796189989,125.20869092999783,53316.132259440004 2024-06-26,10:42:40.000,178,11008372,15805,0,1719398559,12969.85578608,125.13819963000424,53316.16719504 2024-06-26,10:42:41.000,178,11008456,15965,0,1719398560,12969.815368219999,125.11705223999888,53316.23706624 2024-06-26,10:42:42.000,178,11008423,15805,0,1719398561,12969.646960469989,125.15934702000231,53316.27898896 2024-06-26,10:42:43.000,178,11008412,15845,0,1719398562,12969.384244380002,125.22983832000318,53316.35584728 2024-06-26,10:42:44.000,178,11008450,15485,0,1719398563,12969.074374119991,125.32852614000149,53316.4327056 2024-06-26,10:42:45.000,178,11008428,15325,0,1719398564,12968.81839434,125.39901744000235,53316.488602560006 2024-06-26,10:42:46.000,178,11008393,15165,0,1719398565,12968.683668139995,125.43426308999915,53316.50956392001 2024-06-26,10:42:47.000,178,11008390,15925,0,1719398566,12968.77797648,125.5259017799981,53316.56546088 2024-06-26,10:42:48.000,178,11008433,16005,0,1719398567,12968.97332946999,125.60344220999832,53316.60039648 2024-06-26,10:42:49.000,178,11008398,15445,0,1719398568,12969.141737220001,125.6880317699979,53316.66328056 2024-06-26,10:42:50.000,178,11008420,16445,0,1719398569,12969.316881279992,125.8008178500022,53316.71917752 2024-06-26,10:42:51.000,178,11008452,15525,0,1719398570,12969.343826520002,125.89245654000115,53316.78904872 2024-06-26,10:42:52.000,178,11008477,15365,0,1719398571,12969.262990800002,125.96999697000138,53316.77507448001 2024-06-26,10:42:53.000,178,11008435,14965,0,1719398572,12969.209100319997,126.0475374000016,53316.87988128 2024-06-26,10:42:54.000,178,11008411,15805,0,1719398573,12969.175418769992,126.10393044000375,53316.93577824 2024-06-26,10:42:55.000,178,11008391,15885,0,1719398574,12969.114791979991,126.16737260999798,53317.01263656001 2024-06-26,10:42:56.000,178,11008410,15565,0,1719398575,12968.89923006,126.18147087000398,53317.019623680004 2024-06-26,10:42:57.000,178,11008387,16485,0,1719398576,12968.602832419994,126.21671652000077,53317.05455928 2024-06-26,10:42:58.000,178,11008408,14845,0,1719398577,12968.205390130002,126.20966739000141,53317.08250776001 2024-06-26,10:42:59.000,178,11008406,16125,0,1719398578,12967.80121153,126.13917609000055,53317.04757216 2024-06-26,10:43:00.000,178,11008423,15885,0,1719398579,12967.322933519994,126.11097957000311,53316.970713840004 2024-06-26,10:43:01.000,178,11008377,15805,0,1719398580,12966.938963849992,126.08983217999776,53316.94276536001 2024-06-26,10:43:02.000,178,11008368,15485,0,1719398581,12966.575203109991,126.0827830499984,53316.823984320006 2024-06-26,10:43:03.000,178,11008429,15245,0,1719398582,12966.285541779995,126.13917609000055,53316.74712600001 2024-06-26,10:43:04.000,178,11008401,16045,0,1719398583,12966.036298309999,126.06868478999968,53316.62135784 2024-06-26,10:43:05.000,178,11008416,15165,0,1719398584,12965.760109599993,126.02639001000352,53316.52353816 2024-06-26,10:43:06.000,178,11008435,15205,0,1719398585,12965.551283989997,125.90655479999987,53316.418731360005 2024-06-26,10:43:07.000,178,11008447,15525,0,1719398586,12965.32224945,125.90655479999987,53316.299950320004 2024-06-26,10:43:08.000,178,11008416,15125,0,1719398587,12965.147105389995,125.82901436999964,53316.22309200001 2024-06-26,10:43:09.000,178,11008418,14725,0,1719398588,12965.09321490999,125.77967046000413,53316.06937536 2024-06-26,10:43:10.000,178,11008361,16005,0,1719398589,12965.09995122,125.70917916000326,53315.99251704 2024-06-26,10:43:11.000,178,11008428,14965,0,1719398590,12965.17405062999,125.64573699000175,53315.92963296 2024-06-26,10:43:12.000,178,11008412,16165,0,1719398591,12965.167314319995,125.67393350999919,53315.82482616 2024-06-26,10:43:13.000,178,11008395,15205,0,1719398592,12965.14036908,125.76557219999813,53315.72700648 2024-06-26,10:43:14.000,178,11008408,15365,0,1719398593,12965.03932443,125.85721089000435,53315.68508376 2024-06-26,10:43:15.000,178,11008400,15965,0,1719398594,12964.884389299994,125.97704610000073,53315.60822544 2024-06-26,10:43:16.000,178,11008393,15965,0,1719398595,12964.702508929993,126.15327434999926,53315.4894444 2024-06-26,10:43:17.000,178,11008410,15725,0,1719398596,12964.540837489993,126.23081477999949,53315.40559896001 2024-06-26,10:43:18.000,178,11008372,15725,0,1719398597,12964.358957119992,126.27310956000292,53315.32175352 2024-06-26,10:43:19.000,178,11008478,16725,0,1719398598,12964.257912469991,126.26606043000356,53315.293805040004 2024-06-26,10:43:20.000,178,11008399,16085,0,1719398599,12964.156867819991,126.1462252199999,53315.21694672001 2024-06-26,10:43:21.000,178,11008412,16805,0,1719398600,12964.09624102999,125.99114435999945,53315.147075520006 2024-06-26,10:43:22.000,178,11008393,15525,0,1719398601,12964.00193269,125.78671959000349,53315.04226872 2024-06-26,10:43:23.000,178,11008440,16565,0,1719398602,12963.89415172999,125.61049133999768,53314.98637176 2024-06-26,10:43:24.000,178,11008426,16285,0,1719398603,12963.85373386999,125.34967352999956,53314.958423280004 2024-06-26,10:43:25.000,178,11008472,16485,0,1719398604,12963.719007669999,125.18049441000039,53314.90252632001 2024-06-26,10:43:26.000,178,11008453,16005,0,1719398605,12963.611226709989,124.98311877000378,53314.8955392 2024-06-26,10:43:27.000,178,11008441,16325,0,1719398606,12963.382192169993,124.74344835000375,53314.790732400004 2024-06-26,10:43:28.000,178,11008415,16845,0,1719398607,12963.173366559997,124.56722009999794,53314.77675816 2024-06-26,10:43:29.000,178,11008455,16325,0,1719398608,12963.058849289991,124.3275496799979,53314.63002864 2024-06-26,10:43:30.000,178,11008467,15925,0,1719398609,12962.971277259996,124.15132142999937,53314.54618320001 2024-06-26,10:43:31.000,178,11008451,16485,0,1719398610,12963.058849289991,123.9821423100002,53314.51823472001 2024-06-26,10:43:32.000,178,11008392,16325,0,1719398611,12963.173366559997,123.8834544900019,53314.43438928 2024-06-26,10:43:33.000,178,11008449,15605,0,1719398612,12963.227257040002,123.84115970999846,53314.36451808 2024-06-26,10:43:34.000,178,11008396,15045,0,1719398613,12963.308092760002,123.82706144999975,53314.28067264001 2024-06-26,10:43:35.000,178,11008448,15645,0,1719398614,12963.395664789998,123.8834544900019,53314.28067264001 2024-06-26,10:43:36.000,178,11008410,16485,0,1719398615,12963.456291579998,123.93984753000404,53314.238749920005 2024-06-26,10:43:37.000,178,11008407,16085,0,1719398616,12963.523654679993,124.03148622000299,53314.126956 2024-06-26,10:43:38.000,178,11008430,15645,0,1719398617,12963.591017779989,124.02443709000363,53314.126956 2024-06-26,10:43:39.000,178,11008408,15805,0,1719398618,12963.665117189994,124.10197752000386,53314.10599464 2024-06-26,10:43:40.000,178,11008396,15925,0,1719398619,12963.658380879999,124.10902665000322,53314.06407192001 2024-06-26,10:43:41.000,178,11008467,16245,0,1719398620,12963.564072539994,124.04558448000171,53314.05009768 2024-06-26,10:43:42.000,178,11008476,15965,0,1719398621,12963.429346339988,123.93984753000404,53313.95926512 2024-06-26,10:43:43.000,178,11008444,15845,0,1719398622,12963.335037999997,123.86230710000382,53313.98022648 2024-06-26,10:43:44.000,178,11008473,15325,0,1719398623,12963.233993349997,123.72837363000144,53313.8824068 2024-06-26,10:43:45.000,178,11008419,15805,0,1719398624,12963.213784419997,123.69312798000465,53313.86843256 2024-06-26,10:43:46.000,178,11008453,15405,0,1719398625,12963.274411209997,123.58034190000035,53313.82650984001 2024-06-26,10:43:47.000,178,11008418,16285,0,1719398626,12963.429346339988,123.54509625000355,53313.81952272 2024-06-26,10:43:48.000,178,11008423,15965,0,1719398627,12963.597754089998,123.55214538000291,53313.74965152 2024-06-26,10:43:49.000,178,11008412,15685,0,1719398628,12963.82005232,123.57329277000099,53313.686767440005 2024-06-26,10:43:50.000,178,11008414,15485,0,1719398629,12964.069295789996,123.53099799000483,53313.67978032001 2024-06-26,10:43:51.000,178,11008437,15525,0,1719398630,12964.311802949996,123.60853841999779,53313.686767440005 2024-06-26,10:43:52.000,178,11008445,15845,0,1719398631,12964.574519039998,123.64378407000186,53313.71471592 2024-06-26,10:43:53.000,178,11008431,15885,0,1719398632,12964.803553579994,123.6719805899993,53313.67978032001 2024-06-26,10:43:54.000,178,11008495,15805,0,1719398633,12965.005642879994,123.68607884999801,53313.7426644 2024-06-26,10:43:55.000,178,11008414,15965,0,1719398634,12965.16057801,123.71427537000272,53313.6727932 2024-06-26,10:43:56.000,178,11008440,16165,0,1719398635,12965.328985759996,123.72837363000144,53313.71471592 2024-06-26,10:43:57.000,178,11008423,15645,0,1719398636,12965.463711960001,123.72132450000208,53313.805548480006 2024-06-26,10:43:58.000,178,11008449,15005,0,1719398637,12965.652328639997,123.71427537000272,53313.833496960004 2024-06-26,10:43:59.000,178,11008419,15525,0,1719398638,12965.827472700003,123.59444015999907,53313.89638104001 2024-06-26,10:44:00.000,178,11008400,15525,0,1719398639,12966.016089379998,123.50985059999948,53313.93131664 2024-06-26,10:44:01.000,178,11008429,15845,0,1719398640,12966.265332849995,123.49575234000076,53313.94529088001 2024-06-26,10:44:02.000,178,11008449,15045,0,1719398641,12966.44047691,123.51689972999884,53313.9872136 2024-06-26,10:44:03.000,178,11008411,15685,0,1719398642,12966.56173049,123.66493145999993,53313.99420072001 2024-06-26,10:44:04.000,178,11008470,15685,0,1719398643,12966.615620969991,123.75657014999888,53313.9872136 2024-06-26,10:44:05.000,178,11008394,16005,0,1719398644,12966.696456689991,123.86935623000318,53313.99420072001 2024-06-26,10:44:06.000,178,11008435,15445,0,1719398645,12966.757083479992,123.91870013999869,53313.99420072001 2024-06-26,10:44:07.000,178,11008427,15405,0,1719398646,12966.797501339992,123.89755275000061,53314.05009768 2024-06-26,10:44:08.000,178,11008471,15965,0,1719398647,12966.810973959997,123.96804405000148,53314.02913632 2024-06-26,10:44:09.000,178,11008452,15805,0,1719398648,12966.851391819997,124.04558448000171,53314.00817496 2024-06-26,10:44:10.000,178,11008410,16205,0,1719398649,12966.837919199992,124.17246882000472,53313.96625224001 2024-06-26,10:44:11.000,178,11008457,16125,0,1719398650,12966.649302519996,124.27115664000303,53313.9872136 2024-06-26,10:44:12.000,178,11008425,15525,0,1719398651,12966.37985012,124.35574620000261,53313.92432952001 2024-06-26,10:44:13.000,178,11008429,15845,0,1719398652,12966.21144236999,124.41918837000412,53313.84048408 2024-06-26,10:44:14.000,178,11008418,15525,0,1719398653,12966.164288199994,124.36279533000197,53313.84048408 2024-06-26,10:44:15.000,178,11008410,15165,0,1719398654,12966.25186022999,124.3275496799979,53313.76362576 2024-06-26,10:44:16.000,178,11008419,16045,0,1719398655,12966.346168569995,124.27115664000303,53313.77061288 2024-06-26,10:44:17.000,178,11008466,15325,0,1719398656,12966.366377499995,124.29935316000046,53313.71471592 2024-06-26,10:44:18.000,178,11008445,16005,0,1719398657,12966.386586429995,124.29935316000046,53313.70074168 2024-06-26,10:44:19.000,178,11008468,15925,0,1719398658,12966.265332849995,124.25000924999767,53313.637857600006 2024-06-26,10:44:20.000,178,11008464,15765,0,1719398659,12966.096925099999,124.22181273000024,53313.54702504 2024-06-26,10:44:21.000,178,11008433,15845,0,1719398660,12966.016089379998,124.20771447000152,53313.50510232 2024-06-26,10:44:22.000,178,11008428,15525,0,1719398661,12966.069979859989,124.15837055999873,53313.519076560005 2024-06-26,10:44:23.000,178,11008424,15925,0,1719398662,12966.19123343999,124.13722317000065,53313.48414096 2024-06-26,10:44:24.000,178,11008464,15645,0,1719398663,12966.427004289995,124.14427230000001,53313.449205360004 2024-06-26,10:44:25.000,178,11008405,15765,0,1719398664,12966.696456689991,124.15837055999873,53313.45619248 2024-06-26,10:44:26.000,178,11008432,15685,0,1719398665,12967.013063259998,124.16541968999809,53313.470166720006 2024-06-26,10:44:27.000,178,11008396,15605,0,1719398666,12967.302724589994,124.16541968999809,53313.43523112 2024-06-26,10:44:28.000,178,11008431,16885,0,1719398667,12967.61259484999,124.20771447000152,53313.428244 2024-06-26,10:44:29.000,178,11008461,16285,0,1719398668,12967.888783559996,124.3416479400039,53313.498115200004 2024-06-26,10:44:30.000,178,11008411,15725,0,1719398669,12968.198653819993,124.40509010999813,53313.54702504 2024-06-26,10:44:31.000,178,11008433,15565,0,1719398670,12968.461369909994,124.50377793000371,53313.64484472 2024-06-26,10:44:32.000,178,11008436,15965,0,1719398671,12968.77124016999,124.52492532000178,53313.63087048001 2024-06-26,10:44:33.000,178,11008412,15485,0,1719398672,12969.007011019996,124.58131836000393,53313.84048408 2024-06-26,10:44:34.000,178,11008435,15165,0,1719398673,12969.202364010001,124.6518096600048,53313.8824068 2024-06-26,10:44:35.000,178,11008388,15445,0,1719398674,12969.310144969997,124.79279225999926,53314.001187840004 2024-06-26,10:44:36.000,178,11008448,16045,0,1719398675,12969.330353899997,124.89148008000484,53314.03612344 2024-06-26,10:44:37.000,178,11008424,15445,0,1719398676,12969.417925929993,124.98311877000378,53314.189840080006 2024-06-26,10:44:38.000,178,11008457,15325,0,1719398677,12969.444871170002,125.06065920000401,53314.27368552 2024-06-26,10:44:39.000,178,11008423,15485,0,1719398678,12969.384244380002,125.15934702000231,53314.25971128001 2024-06-26,10:44:40.000,178,11008418,15805,0,1719398679,12969.296672349992,125.21574006000446,53314.37849232001 2024-06-26,10:44:41.000,178,11008426,16045,0,1719398680,12969.262990800002,125.27213309999934,53314.49028624 2024-06-26,10:44:42.000,178,11008380,16085,0,1719398681,12969.215836629992,125.25803484000062,53314.49028624 2024-06-26,10:44:43.000,178,11008415,16045,0,1719398682,12969.128264599996,125.22278919000382,53314.56015744 2024-06-26,10:44:44.000,178,11008456,16645,0,1719398683,12969.00027471,125.15934702000231,53314.60208016 2024-06-26,10:44:45.000,178,11008385,15525,0,1719398684,12968.946384229996,125.04656093999802,53314.671951360004 2024-06-26,10:44:46.000,178,11008444,15485,0,1719398685,12968.83860327,124.92672573000164,53314.72784832 2024-06-26,10:44:47.000,178,11008445,15765,0,1719398686,12968.91943899,124.81393965000461,53314.7208612 2024-06-26,10:44:48.000,178,11008407,15885,0,1719398687,12969.101319360001,124.69410444000096,53314.77675816 2024-06-26,10:44:49.000,178,11008463,15405,0,1719398688,12969.310144969997,124.55312183999922,53314.7557968 2024-06-26,10:44:50.000,178,11008420,15125,0,1719398689,12969.626751539989,124.475581409999,53314.83265512001 2024-06-26,10:44:51.000,178,11008400,15845,0,1719398690,12969.842313459994,124.38394272000005,53314.90252632001 2024-06-26,10:44:52.000,178,11008402,15765,0,1719398691,12970.07134799999,124.3275496799979,53314.90252632001 2024-06-26,10:44:53.000,178,11008437,15605,0,1719398692,12970.246492059996,124.31345141999918,53314.94444904 2024-06-26,10:44:54.000,178,11008427,15725,0,1719398693,12970.381218260001,124.24296011999832,53315.02130736001 2024-06-26,10:44:55.000,178,11008450,15685,0,1719398694,12970.576571249992,124.25000924999767,53315.09816568001 2024-06-26,10:44:56.000,178,11008475,15805,0,1719398695,12970.812342099998,124.20771447000152,53315.195985360006 2024-06-26,10:44:57.000,178,11008457,15445,0,1719398696,12971.041376639994,124.15837055999873,53315.25886944 2024-06-26,10:44:58.000,178,11008484,15885,0,1719398697,12971.29062010999,124.12312491000193,53315.349702 2024-06-26,10:44:59.000,178,11008432,15765,0,1719398698,12971.499445720001,124.11607578000257,53315.47547016001 2024-06-26,10:45:00.000,178,11008457,15965,0,1719398699,12971.688062399997,124.13722317000065,53315.57328984001 2024-06-26,10:45:01.000,178,11008446,15525,0,1719398700,12971.849733839997,124.20066534000216,53315.629186800004 2024-06-26,10:45:02.000,178,11008409,15885,0,1719398701,12971.957514799993,124.20066534000216,53315.71303224 2024-06-26,10:45:03.000,178,11008397,15765,0,1719398702,12972.058559449993,124.24296011999832,53315.88771024001 2024-06-26,10:45:04.000,178,11008420,15965,0,1719398703,12972.072032069998,124.2288618599996,53315.93662008001 2024-06-26,10:45:05.000,178,11008455,15485,0,1719398704,12972.112449929999,124.15132142999937,53316.06238824 2024-06-26,10:45:06.000,178,11008434,15845,0,1719398705,12972.139395169994,124.11607578000257,53316.132259440004 2024-06-26,10:45:07.000,178,11008431,15965,0,1719398706,12972.25391244,124.02443709000363,53316.23706624 2024-06-26,10:45:08.000,178,11008447,15845,0,1719398707,12972.280857679994,123.91165100999933,53316.36283440001 2024-06-26,10:45:09.000,178,11008446,15765,0,1719398708,12972.32801184999,123.84115970999846,53316.40475712 2024-06-26,10:45:10.000,178,11008449,15085,0,1719398709,12972.50989221999,123.79181580000295,53316.49558968 2024-06-26,10:45:11.000,178,11008435,15685,0,1719398710,12972.711981519991,123.70722624000337,53316.55847376001 2024-06-26,10:45:12.000,178,11008382,15965,0,1719398711,12972.893861889992,123.65788233000058,53316.67026768 2024-06-26,10:45:13.000,178,11008439,15885,0,1719398712,12973.008379159997,123.51689972999884,53316.754113120005 2024-06-26,10:45:14.000,178,11008409,15445,0,1719398713,12973.223941079988,123.4252610399999,53316.83795856 2024-06-26,10:45:15.000,178,11008434,15965,0,1719398714,12973.452975619999,123.30542583000351,53316.94276536001 2024-06-26,10:45:16.000,178,11008428,15845,0,1719398715,12973.62811967999,123.29837670000416,53317.03359792001 2024-06-26,10:45:17.000,178,11008430,15445,0,1719398716,12973.823472669996,123.3900153900031,53317.12443048 2024-06-26,10:45:18.000,178,11008426,16405,0,1719398717,12973.924517319996,123.40411365000182,53317.208275920006 2024-06-26,10:45:19.000,178,11008390,15285,0,1719398718,12974.012089349992,123.44640842999797,53317.32006984001 2024-06-26,10:45:20.000,178,11008440,15725,0,1719398719,12974.099661380002,123.46755582000333,53317.3410312 2024-06-26,10:45:21.000,178,11008391,16205,0,1719398720,12974.220914960002,123.50985059999948,53317.4109024 2024-06-26,10:45:22.000,178,11008430,15605,0,1719398721,12974.429740569998,123.59444015999907,53317.52968344 2024-06-26,10:45:23.000,178,11008427,16245,0,1719398722,12974.638566179994,123.7354227600008,53317.66942584 2024-06-26,10:45:24.000,178,11008367,16005,0,1719398723,12974.800237619995,123.89755275000061,53317.7253228 2024-06-26,10:45:25.000,178,11008401,15165,0,1719398724,12974.98885429999,124.07378099999914,53317.809168240005 2024-06-26,10:45:26.000,178,11008391,15445,0,1719398725,12975.211152529992,124.10902665000322,53317.96987200001 2024-06-26,10:45:27.000,178,11008408,15765,0,1719398726,12975.406505519997,124.1301740400013,53318.03275608 2024-06-26,10:45:28.000,178,11008455,15965,0,1719398727,12975.635540059993,124.13722317000065,53318.10262728 2024-06-26,10:45:29.000,178,11008375,16125,0,1719398728,12975.89151984,124.1936162100028,53318.22140832 2024-06-26,10:45:30.000,178,11008440,15405,0,1719398729,12976.09360914,124.22181273000024,53318.32621512001 2024-06-26,10:45:31.000,178,11008382,15605,0,1719398730,12976.22833533999,124.2923040300011,53318.41006056 2024-06-26,10:45:32.000,178,11008431,15925,0,1719398731,12976.396743090001,124.36279533000197,53318.57775144 2024-06-26,10:45:33.000,178,11008352,16005,0,1719398732,12976.511260359992,124.45443402000092,53318.75242944 2024-06-26,10:45:34.000,178,11008389,15445,0,1719398733,12976.639250250002,124.51082706000307,53318.87121048 2024-06-26,10:45:35.000,178,11008413,16485,0,1719398734,12976.706613349997,124.56722009999794,53318.95505592001 2024-06-26,10:45:36.000,178,11008387,15885,0,1719398735,12976.706613349997,124.71525182999903,53319.03890136 2024-06-26,10:45:37.000,178,11008384,16165,0,1719398736,12976.693140729993,124.79279225999926,53319.18563088 2024-06-26,10:45:38.000,178,11008427,15485,0,1719398737,12976.679668110002,124.83508704000269,53319.2974248 2024-06-26,10:45:39.000,178,11008399,15485,0,1719398738,12976.747031209998,124.87033268999949,53319.34633464 2024-06-26,10:45:40.000,178,11008442,15565,0,1719398739,12976.861548479988,124.90557834000356,53319.46511568 2024-06-26,10:45:41.000,178,11008422,15685,0,1719398740,12976.928911579998,124.933774860001,53319.61883232 2024-06-26,10:45:42.000,178,11008416,15525,0,1719398741,12976.908702649998,124.96902050999779,53319.64678080001 2024-06-26,10:45:43.000,178,11008376,16005,0,1719398742,12976.794185379993,125.07475746000273,53319.81447168001 2024-06-26,10:45:44.000,178,11008452,16165,0,1719398743,12976.605568699997,125.08885572000145,53319.821458800005 2024-06-26,10:45:45.000,178,11008344,15885,0,1719398744,12976.450633569992,125.1452487600036,53319.9262656 2024-06-26,10:45:46.000,178,11008414,15605,0,1719398745,12976.329379989991,125.15934702000231,53319.96818832 2024-06-26,10:45:47.000,178,11008409,16245,0,1719398746,12976.288962129991,125.10295398000017,53320.03107240001 2024-06-26,10:45:48.000,178,11008456,16045,0,1719398747,12976.302434749996,125.02541354999994,53320.059020880006 2024-06-26,10:45:49.000,178,11008437,15605,0,1719398748,12976.349588919991,124.933774860001,53320.12190496 2024-06-26,10:45:50.000,178,11008403,16445,0,1719398749,12976.363061539996,124.94082399000035,53320.12190496 2024-06-26,10:45:51.000,178,11008388,15685,0,1719398750,12976.376534160001,124.96902050999779,53320.14985344001 2024-06-26,10:45:52.000,178,11008426,16285,0,1719398751,12976.403479399996,125.02541354999994,53320.205750400004 2024-06-26,10:45:53.000,178,11008437,15805,0,1719398752,12976.383270469996,125.04656093999802,53320.19876328001 2024-06-26,10:45:54.000,178,11008429,15685,0,1719398753,12976.309171059991,125.08885572000145,53320.21972464001 2024-06-26,10:45:55.000,178,11008409,16245,0,1719398754,12976.262016889996,125.13819963000424,53320.240686 2024-06-26,10:45:56.000,178,11008454,15765,0,1719398755,12976.18791747999,125.17344528000103,53320.29658296001 2024-06-26,10:45:57.000,178,11008414,16405,0,1719398756,12976.14749961999,125.22983832000318,53320.3105572 2024-06-26,10:45:58.000,178,11008421,15485,0,1719398757,12976.134027,125.23688745000254,53320.3804284 2024-06-26,10:45:59.000,178,11008385,16325,0,1719398758,12976.01277342,125.22278919000382,53320.3804284 2024-06-26,10:46:00.000,178,11008493,15685,0,1719398759,12975.97235556,125.18754353999975,53320.373441280004 2024-06-26,10:46:01.000,178,11008404,16125,0,1719398760,12975.98582817999,125.1452487600036,53320.45728672 2024-06-26,10:46:02.000,178,11008413,15325,0,1719398761,12975.999300799995,125.03951180999866,53320.41536400001 2024-06-26,10:46:03.000,178,11008470,16165,0,1719398762,12976.080136519995,124.98311877000378,53320.443312480005 2024-06-26,10:46:04.000,178,11008431,16125,0,1719398763,12976.100345449995,124.92672573000164,53320.47824808 2024-06-26,10:46:05.000,178,11008450,15325,0,1719398764,12976.140763309995,124.87738181999885,53320.47126096 2024-06-26,10:46:06.000,178,11008423,15765,0,1719398765,12976.21486272,124.85623443000077,53320.55510640001 2024-06-26,10:46:07.000,178,11008451,15965,0,1719398766,12976.309171059991,124.87033268999949,53320.56908064 2024-06-26,10:46:08.000,178,11008381,16165,0,1719398767,12976.450633569992,124.84213617000205,53320.60401624001 2024-06-26,10:46:09.000,178,11008412,16565,0,1719398768,12976.672931799993,124.7857431299999,53320.6249776 2024-06-26,10:46:10.000,178,11008406,15165,0,1719398769,12976.935647889994,124.77869400000054,53320.6948488 2024-06-26,10:46:11.000,178,11008441,15685,0,1719398770,12977.056901469994,124.72935008999775,53320.77170712001 2024-06-26,10:46:12.000,178,11008366,15965,0,1719398771,12977.10405563999,124.72230095999839,53320.84157832001 2024-06-26,10:46:13.000,178,11008429,16005,0,1719398772,12977.238781839995,124.65885879000416,53320.92542376 2024-06-26,10:46:14.000,178,11008401,15645,0,1719398773,12977.33309018,124.60951488000137,53320.95337224 2024-06-26,10:46:15.000,178,11008424,15725,0,1719398774,12977.528443169991,124.55312183999922,53321.065166160006 2024-06-26,10:46:16.000,178,11008440,16525,0,1719398775,12977.723796159997,124.49672880000435,53321.0791404 2024-06-26,10:46:17.000,178,11008430,15725,0,1719398776,12977.959567010003,124.48263053999835,53321.1490116 2024-06-26,10:46:18.000,178,11008388,15885,0,1719398777,12978.168392619998,124.40509010999813,53321.19792144 2024-06-26,10:46:19.000,178,11008428,15285,0,1719398778,12978.357009299994,124.39099184999941,53321.281766880005 2024-06-26,10:46:20.000,178,11008437,15605,0,1719398779,12978.55236229,124.36279533000197,53321.33766384 2024-06-26,10:46:21.000,178,11008480,16605,0,1719398780,12978.707297419991,124.34869707000325,53321.42150928001 2024-06-26,10:46:22.000,178,11008445,15485,0,1719398781,12978.922859339997,124.3275496799979,53321.56125168001 2024-06-26,10:46:23.000,178,11008479,16325,0,1719398782,12979.071058159992,124.29935316000046,53321.56125168001 2024-06-26,10:46:24.000,178,11008460,15765,0,1719398783,12979.313565319993,124.25000924999767,53321.65907136001 2024-06-26,10:46:25.000,178,11008433,15565,0,1719398784,12979.448291519999,124.23591098999896,53321.714968320004 2024-06-26,10:46:26.000,178,11008421,15885,0,1719398785,12979.434818899994,124.23591098999896,53321.82676224001 2024-06-26,10:46:27.000,178,11008429,15685,0,1719398786,12979.374192109994,124.22181273000024,53321.86169784 2024-06-26,10:46:28.000,178,11008454,16445,0,1719398787,12979.414609969994,124.14427230000001,53321.93156904 2024-06-26,10:46:29.000,178,11008394,16285,0,1719398788,12979.421346279989,124.12312491000193,53322.00842736 2024-06-26,10:46:30.000,178,11008461,15685,0,1719398789,12979.48197306999,124.02443709000363,53322.050350080004 2024-06-26,10:46:31.000,178,11008423,15525,0,1719398790,12979.58301771999,123.93279840000469,53322.08528568 2024-06-26,10:46:32.000,178,11008422,16725,0,1719398791,12979.758161779995,123.69312798000465,53322.14118264001 2024-06-26,10:46:33.000,178,11008458,16405,0,1719398792,12979.940042149996,123.48165408000204,53322.21105384001 2024-06-26,10:46:34.000,178,11008425,15485,0,1719398793,12980.088240969992,123.28427843999816,53322.23201520001 2024-06-26,10:46:35.000,178,11008419,15645,0,1719398794,12980.162340379997,123.23493453000265,53322.30887352001 2024-06-26,10:46:36.000,178,11008408,15725,0,1719398795,12980.074768350001,123.25608192000072,53322.32983488001 2024-06-26,10:46:37.000,178,11008441,16005,0,1719398796,12980.054559420001,123.29837670000416,53322.34380912 2024-06-26,10:46:38.000,178,11008440,16045,0,1719398797,12980.074768350001,123.32657322000159,53322.39970608001 2024-06-26,10:46:39.000,178,11008420,15605,0,1719398798,12980.020877869996,123.41116278000118,53322.42765456001 2024-06-26,10:46:40.000,178,11008425,15765,0,1719398799,12979.960251079996,123.39706452000246,53322.46259016 2024-06-26,10:46:41.000,178,11008433,16125,0,1719398800,12979.81205226,123.41116278000118,53322.4416288 2024-06-26,10:46:42.000,178,11008419,15485,0,1719398801,12979.737952849995,123.34772060999967,53322.41368032 2024-06-26,10:46:43.000,178,11008471,16165,0,1719398802,12979.758161779995,123.3900153900031,53322.47656440001 2024-06-26,10:46:44.000,178,11008458,15445,0,1719398803,12979.80531594999,123.38296626000374,53322.46259016 2024-06-26,10:46:45.000,178,11008386,16085,0,1719398804,12979.78510701999,123.36886799999775,53322.5115 2024-06-26,10:46:46.000,178,11008422,15445,0,1719398805,12979.65038082,123.32657322000159,53322.518487119996 2024-06-26,10:46:47.000,178,11008426,15965,0,1719398806,12979.475236759994,123.23493453000265,53322.518487119996 2024-06-26,10:46:48.000,178,11008419,16005,0,1719398807,12979.333774249993,123.12919757999771,53322.52547424001 2024-06-26,10:46:49.000,178,11008484,15685,0,1719398808,12979.178839120003,123.00936237000133,53322.48355152 2024-06-26,10:46:50.000,178,11008374,15525,0,1719398809,12979.030640299992,122.88952715999767,53322.52547424001 2024-06-26,10:46:51.000,178,11008429,15245,0,1719398810,12978.882441479996,122.69215152000106,53322.48355152 2024-06-26,10:46:52.000,178,11008428,15485,0,1719398811,12978.794869450001,122.48772674999782,53322.56040984 2024-06-26,10:46:53.000,178,11008478,15685,0,1719398812,12978.77466052,122.27625285000249,53322.47656440001 2024-06-26,10:46:54.000,178,11008454,15605,0,1719398813,12978.788133139991,122.1282211200014,53322.43464168 2024-06-26,10:46:55.000,178,11008443,15845,0,1719398814,12978.848759929992,121.9801893900003,53322.43464168 2024-06-26,10:46:56.000,178,11008420,15845,0,1719398815,12978.909386719992,121.90969808999944,53322.39970608001 2024-06-26,10:46:57.000,178,11008469,16005,0,1719398816,12978.963277199997,121.881501570002,53322.36477048 2024-06-26,10:46:58.000,178,11008438,15165,0,1719398817,12979.084530779997,121.84625591999793,53322.350796239996 2024-06-26,10:46:59.000,178,11008458,15605,0,1719398818,12979.219256979988,121.86035418000392,53322.35778336001 2024-06-26,10:47:00.000,178,11008416,15965,0,1719398819,12979.387664729999,121.84625591999793,53322.32983488001 2024-06-26,10:47:01.000,178,11008456,15565,0,1719398820,12979.468500449999,121.7687154899977,53322.32983488001 2024-06-26,10:47:02.000,178,11008462,15165,0,1719398821,12979.468500449999,121.74756809999963,53322.3018864 2024-06-26,10:47:03.000,178,11008462,16005,0,1719398822,12979.448291519999,121.73346984000091,53322.37874472001 2024-06-26,10:47:04.000,178,11008448,16045,0,1719398823,12979.306829009998,121.71937158000219,53322.39271896 2024-06-26,10:47:05.000,178,11008434,16245,0,1719398824,12979.266411149998,121.66297854000004,53322.3717576 2024-06-26,10:47:06.000,178,11008444,15525,0,1719398825,12979.293356389993,121.65592941000068,53322.37874472001 2024-06-26,10:47:07.000,178,11008427,15325,0,1719398826,12979.407873659999,121.58543810999981,53322.41368032 2024-06-26,10:47:08.000,178,11008436,16125,0,1719398827,12979.50218199999,121.50789767999959,53322.36477048 2024-06-26,10:47:09.000,178,11008475,16445,0,1719398828,12979.616699269995,121.45150464000471,53322.3717576 2024-06-26,10:47:10.000,178,11008419,15365,0,1719398829,12979.78510701999,121.41625899000064,53322.39271896 2024-06-26,10:47:11.000,178,11008459,15565,0,1719398830,12979.91309691,121.39511160000256,53322.42765456001 2024-06-26,10:47:12.000,178,11008433,16485,0,1719398831,12980.061295729996,121.35281681999913,53322.3717576 2024-06-26,10:47:13.000,178,11008441,15805,0,1719398832,12980.169076689992,121.3598659499985,53322.47656440001 2024-06-26,10:47:14.000,178,11008401,15685,0,1719398833,12980.324011819997,121.38101334000385,53322.5115 2024-06-26,10:47:15.000,178,11008396,15645,0,1719398834,12980.418320160003,121.43740637999872,53322.53246136 2024-06-26,10:47:16.000,178,11008416,15925,0,1719398835,12980.539573739989,121.43035724999936,53322.56040984 2024-06-26,10:47:17.000,178,11008446,16285,0,1719398836,12980.694508869994,121.30347291000362,53322.5813712 2024-06-26,10:47:18.000,178,11008448,15485,0,1719398837,12980.93027972,121.16249031000189,53322.623293920005 2024-06-26,10:47:19.000,178,11008469,15805,0,1719398838,12981.10542377999,121.02855683999951,53322.67919088 2024-06-26,10:47:20.000,178,11008401,15845,0,1719398839,12981.206468429991,120.93691815000057,53322.74906208 2024-06-26,10:47:21.000,178,11008423,16125,0,1719398840,12981.206468429991,120.82413207000354,53322.79797192 2024-06-26,10:47:22.000,178,11008449,15245,0,1719398841,12981.166050569991,120.77478816000075,53322.7560492 2024-06-26,10:47:23.000,178,11008500,15925,0,1719398842,12981.0515333,120.7324933800046,53322.790984800005 2024-06-26,10:47:24.000,178,11008423,16085,0,1719398843,12980.957224959995,120.54921599999943,53322.81194616001 2024-06-26,10:47:25.000,178,11008456,15365,0,1719398844,12980.91007079,120.34479123000347,53322.81893328 2024-06-26,10:47:26.000,178,11008451,15405,0,1719398845,12980.94375233999,120.04872777000128,53322.81893328 2024-06-26,10:47:27.000,178,11008438,15325,0,1719398846,12981.08521484999,119.85840126000403,53322.853868879996 2024-06-26,10:47:28.000,178,11008442,15605,0,1719398847,12981.361403559997,119.73151692000101,53322.88181736001 2024-06-26,10:47:29.000,178,11008442,16285,0,1719398848,12981.637592270003,119.68922214000486,53322.93771432 2024-06-26,10:47:30.000,178,11008434,15245,0,1719398849,12981.907044669999,119.59758344999864,53322.93771432 2024-06-26,10:47:31.000,178,11008454,15845,0,1719398850,12982.14281551999,119.5341412800044,53322.91675296 2024-06-26,10:47:32.000,178,11008468,16165,0,1719398851,12982.237123859995,119.5341412800044,53323.007585520005 2024-06-26,10:47:33.000,178,11008476,15805,0,1719398852,12982.277541719995,119.58348518999992,53323.09841808001 2024-06-26,10:47:34.000,178,11008465,15485,0,1719398853,12982.237123859995,119.67512387999886,53323.09841808001 2024-06-26,10:47:35.000,178,11008455,15885,0,1719398854,12982.10913397,119.7808608300038,53323.11239232 2024-06-26,10:47:36.000,178,11008426,15805,0,1719398855,12981.886835739999,119.85135213000467,53323.1054052 2024-06-26,10:47:37.000,178,11008470,15445,0,1719398856,12981.704955369998,119.92184342999826,53323.189250639996 2024-06-26,10:47:38.000,178,11008420,15325,0,1719398857,12981.657801199988,119.94299082000362,53323.15431504 2024-06-26,10:47:39.000,178,11008391,16005,0,1719398858,12981.570229169993,119.90774516999954,53323.1403408 2024-06-26,10:47:40.000,178,11008364,15845,0,1719398859,12981.469184519992,119.85135213000467,53323.189250639996 2024-06-26,10:47:41.000,178,11008477,15685,0,1719398860,12981.448975589992,119.73151692000101,53323.23117336 2024-06-26,10:47:42.000,178,11008427,15525,0,1719398861,12981.543283929997,119.61168171000463,53323.26610896001 2024-06-26,10:47:43.000,178,11008471,15965,0,1719398862,12981.657801199988,119.5059447599997,53323.30104456 2024-06-26,10:47:44.000,178,11008419,15885,0,1719398863,12981.907044669999,119.40020781000203,53323.2800832 2024-06-26,10:47:45.000,178,11008389,15685,0,1719398864,12982.156288139995,119.30856912000309,53323.36392864001 2024-06-26,10:47:46.000,178,11008428,15485,0,1719398865,12982.445949469991,119.20283216999815,53323.43379984001 2024-06-26,10:47:47.000,178,11008454,16005,0,1719398866,12982.614357220002,119.10414434999984,53323.51764528 2024-06-26,10:47:48.000,178,11008414,16205,0,1719398867,12982.681720319997,119.0125056600009,53323.54559376 2024-06-26,10:47:49.000,178,11008458,15965,0,1719398868,12982.755819730002,118.9138178400026,53323.64341344 2024-06-26,10:47:50.000,178,11008399,15565,0,1719398869,12982.661511389997,118.77988437000022,53323.67136192001 2024-06-26,10:47:51.000,178,11008438,16165,0,1719398870,12982.600884599997,118.68119655000191,53323.71328464 2024-06-26,10:47:52.000,178,11008430,15845,0,1719398871,12982.560466739997,118.56136133999826,53323.727258880004 2024-06-26,10:47:53.000,178,11008472,15445,0,1719398872,12982.614357220002,118.49087004000467,53323.83905280001 2024-06-26,10:47:54.000,178,11008420,15885,0,1719398873,12982.701929249997,118.4203787400038,53323.8739884 2024-06-26,10:47:55.000,178,11008446,15845,0,1719398874,12982.668247699992,118.35693657000229,53323.90892400001 2024-06-26,10:47:56.000,178,11008377,15325,0,1719398875,12982.681720319997,118.33578918000421,53323.9438596 2024-06-26,10:47:57.000,178,11008406,15645,0,1719398876,12982.728874489992,118.4062804799978,53323.97180808 2024-06-26,10:47:58.000,178,11008476,16125,0,1719398877,12982.883809619998,118.49087004000467,53323.99276944 2024-06-26,10:47:59.000,178,11008415,15645,0,1719398878,12983.011799509994,118.56136133999826,53324.09757624 2024-06-26,10:48:00.000,178,11008416,15685,0,1719398879,12983.22062511999,118.56136133999826,53324.14648608 2024-06-26,10:48:01.000,178,11008447,15525,0,1719398880,12983.456395969995,118.54726307999954,53324.230331520004 2024-06-26,10:48:02.000,178,11008391,15805,0,1719398881,12983.651748960001,118.56841047000489,53324.27225424001 2024-06-26,10:48:03.000,178,11008412,15925,0,1719398882,12983.820156709997,118.56841047000489,53324.34212544001 2024-06-26,10:48:04.000,178,11008398,15645,0,1719398883,12983.746057299992,118.63185263999912,53324.38404816 2024-06-26,10:48:05.000,178,11008390,15325,0,1719398884,12983.671957890001,118.66004916000384,53324.418983760006 2024-06-26,10:48:06.000,178,11008428,15365,0,1719398885,12983.44292334999,118.60365612000169,53324.418983760006 2024-06-26,10:48:07.000,178,11008397,16085,0,1719398886,12983.234097739994,118.53316482000082,53324.52379056 2024-06-26,10:48:08.000,178,11008366,15805,0,1719398887,12982.978117959989,118.39923134999844,53324.54475192 2024-06-26,10:48:09.000,178,11008444,15365,0,1719398888,12982.735610800002,118.20185571000184,53324.52379056 2024-06-26,10:48:10.000,178,11008409,15805,0,1719398889,12982.546994119992,117.90579224999965,53324.54475192 2024-06-26,10:48:11.000,178,11008460,16005,0,1719398890,12982.479631019996,117.62382705000346,53324.57968752001 2024-06-26,10:48:12.000,178,11008404,16125,0,1719398891,12982.493103640001,117.34891097999935,53324.565713280004 2024-06-26,10:48:13.000,178,11008399,15725,0,1719398892,12982.472894710001,117.21497751000425,53324.54475192 2024-06-26,10:48:14.000,178,11008446,16085,0,1719398893,12982.439213159996,117.11628968999867,53324.54475192 2024-06-26,10:48:15.000,178,11008436,15365,0,1719398894,12982.445949469991,117.03874925999844,53324.53776480001 2024-06-26,10:48:16.000,178,11008436,15125,0,1719398895,12982.533521500001,116.95415969999885,53324.52379056 2024-06-26,10:48:17.000,178,11008358,15605,0,1719398896,12982.627829839992,116.79202970999904,53324.48885496001 2024-06-26,10:48:18.000,178,11008431,16325,0,1719398897,12982.695192940002,116.552359289999,53324.49584208 2024-06-26,10:48:19.000,178,11008424,15485,0,1719398898,12982.708665559992,116.31268886999896,53324.46090648001 2024-06-26,10:48:20.000,178,11008410,16165,0,1719398899,12982.769292349993,116.11531323000236,53324.47488072 2024-06-26,10:48:21.000,178,11008464,15685,0,1719398900,12982.877073309988,116.00252714999806,53324.49584208 2024-06-26,10:48:22.000,178,11008415,16085,0,1719398901,12982.964645339998,116.0095762800047,53324.418983760006 2024-06-26,10:48:23.000,178,11008413,15485,0,1719398902,12983.072426299994,116.01662541000405,53324.49584208 2024-06-26,10:48:24.000,178,11008427,16325,0,1719398903,12983.18020725999,116.0095762800047,53324.446932240004 2024-06-26,10:48:25.000,178,11008379,15885,0,1719398904,12983.42271441999,116.00252714999806,53324.446932240004 2024-06-26,10:48:26.000,178,11008450,15365,0,1719398905,12983.752793610001,116.05187106000085,53324.46090648001 2024-06-26,10:48:27.000,178,11008438,15845,0,1719398906,12984.143499589998,116.19990279000194,53324.55173904 2024-06-26,10:48:28.000,178,11008438,15405,0,1719398907,12984.56788712,116.31268886999896,53324.5727004 2024-06-26,10:48:29.000,178,11008396,16125,0,1719398908,12985.019219889997,116.33383626000432,53324.66353296 2024-06-26,10:48:30.000,178,11008398,15965,0,1719398909,12985.416662179989,116.25629583000409,53324.803275360006 2024-06-26,10:48:31.000,178,11008443,16165,0,1719398910,12985.692850889995,116.12236236000172,53324.852185200005 2024-06-26,10:48:32.000,178,11008452,15805,0,1719398911,12985.874731259995,115.97433063000062,53324.98494048 2024-06-26,10:48:33.000,178,11008435,15805,0,1719398912,12985.915149119995,115.88974107000104,53325.068785920004 2024-06-26,10:48:34.000,178,11008431,16165,0,1719398913,12985.894940189995,115.79810238000209,53325.12468288 2024-06-26,10:48:35.000,178,11008412,15805,0,1719398914,12985.80063184999,115.69236543000443,53325.18057984001 2024-06-26,10:48:36.000,178,11008465,15565,0,1719398915,12985.76021398999,115.65711978000036,53325.236476800004 2024-06-26,10:48:37.000,178,11008428,16325,0,1719398916,12985.76021398999,115.650070650001,53325.2714124 2024-06-26,10:48:38.000,178,11008442,16125,0,1719398917,12985.78042291999,115.53023544000462,53325.285386640004 2024-06-26,10:48:39.000,178,11008490,15525,0,1719398918,12985.874731259995,115.4385967499984,53325.32032224 2024-06-26,10:48:40.000,178,11008454,16325,0,1719398919,12985.92862174,115.3046632800033,53325.404167680004 2024-06-26,10:48:41.000,178,11008432,16045,0,1719398920,12986.016193769996,115.24122111000179,53325.43211616 2024-06-26,10:48:42.000,178,11008403,15725,0,1719398921,12986.097029489996,115.10023851000005,53325.50198736 2024-06-26,10:48:43.000,178,11008451,15205,0,1719398922,12986.231755690002,115.00155069000175,53325.44609040001 2024-06-26,10:48:44.000,178,11008436,15485,0,1719398923,12986.366481889992,114.85351896000066,53325.55788432 2024-06-26,10:48:45.000,178,11008409,15925,0,1719398924,12986.575307499988,114.78302765999979,53325.59980704 2024-06-26,10:48:46.000,178,11008465,15645,0,1719398925,12986.89865037999,114.81827331000386,53325.71858808 2024-06-26,10:48:47.000,178,11008494,15165,0,1719398926,12987.20852064,114.81827331000386,53325.739549440004 2024-06-26,10:48:48.000,178,11008446,16005,0,1719398927,12987.376928389996,114.86761721999937,53325.739549440004 2024-06-26,10:48:49.000,178,11008476,15765,0,1719398928,12987.390401010001,114.9099120000028,53325.87929184001 2024-06-26,10:48:50.000,178,11008422,15685,0,1719398929,12987.309565290001,114.9099120000028,53325.858330480005 2024-06-26,10:48:51.000,178,11008484,15685,0,1719398930,12987.336510529996,114.83237157000258,53325.92121456001 2024-06-26,10:48:52.000,178,11008420,15765,0,1719398931,12987.323037909991,114.70548722999956,53325.956150160004 2024-06-26,10:48:53.000,178,11008433,15805,0,1719398932,12987.363455769992,114.62794679999934,53326.026021360005 2024-06-26,10:48:54.000,178,11008467,15245,0,1719398933,12987.444291489992,114.47991506999824,53326.026021360005 2024-06-26,10:48:55.000,178,11008390,15925,0,1719398934,12987.585753999992,114.26139204000356,53326.08890544001 2024-06-26,10:48:56.000,178,11008452,16165,0,1719398935,12987.592490310002,114.01467249000416,53326.144802400006 2024-06-26,10:48:57.000,178,11008425,16165,0,1719398936,12987.632908170002,113.76090380999813,53326.18672512001 2024-06-26,10:48:58.000,178,11008398,15085,0,1719398937,12987.673326030002,113.59877381999831,53326.22166072 2024-06-26,10:48:59.000,178,11008441,16205,0,1719398938,12987.599226619997,113.47188948000257,53326.30550616001 2024-06-26,10:49:00.000,178,11008405,15485,0,1719398939,12987.619435549997,113.4366438299985,53326.32646752 2024-06-26,10:49:01.000,178,11008425,15885,0,1719398940,12987.646380789993,113.38025079000363,53326.39633872 2024-06-26,10:49:02.000,178,11008495,15445,0,1719398941,12987.686798649993,113.29566123000404,53326.38236448001 2024-06-26,10:49:03.000,178,11008420,15725,0,1719398942,12987.612699240002,113.2392681900019,53326.41730008 2024-06-26,10:49:04.000,178,11008446,16085,0,1719398943,12987.572281380002,113.15467863000231,53326.47319704001 2024-06-26,10:49:05.000,178,11008447,15805,0,1719398944,12987.437555179997,113.08418733000144,53326.4941584 2024-06-26,10:49:06.000,178,11008475,15325,0,1719398945,12987.275883739996,113.00664690000121,53326.51511976 2024-06-26,10:49:07.000,178,11008426,15605,0,1719398946,12987.14115753999,112.92910647000099,53326.46620992 2024-06-26,10:49:08.000,178,11008456,15845,0,1719398947,12987.08053074999,112.8797625599982,53326.52210688001 2024-06-26,10:49:09.000,178,11008450,15685,0,1719398948,12987.08726706,112.86566429999948,53326.55005536001 2024-06-26,10:49:10.000,178,11008471,15805,0,1719398949,12987.073794439995,112.81632039000397,53326.53608112 2024-06-26,10:49:11.000,178,11008444,15605,0,1719398950,12987.073794439995,112.77402561000054,53326.58499096 2024-06-26,10:49:12.000,178,11008445,15965,0,1719398951,12986.932331929995,112.71058343999903,53326.578003840004 2024-06-26,10:49:13.000,178,11008455,15285,0,1719398952,12986.82455097,112.68943605000095,53326.6339008 2024-06-26,10:49:14.000,178,11008508,16005,0,1719398953,12986.662879529998,112.61894475000008,53326.60595232 2024-06-26,10:49:15.000,178,11008454,15805,0,1719398954,12986.555098569988,112.54140431999986,53326.55704248 2024-06-26,10:49:16.000,178,11008439,16005,0,1719398955,12986.514680709988,112.47091301999899,53326.59197808001 2024-06-26,10:49:17.000,178,11008383,15365,0,1719398956,12986.501208089998,112.4356673700022,53326.57101672001 2024-06-26,10:49:18.000,178,11008447,16085,0,1719398957,12986.427108679993,112.3863234599994,53326.55005536001 2024-06-26,10:49:19.000,178,11008472,15725,0,1719398958,12986.332800340002,112.31583215999854,53326.61293944 2024-06-26,10:49:20.000,178,11008412,15605,0,1719398959,12986.184601519992,112.21009521000087,53326.58499096 2024-06-26,10:49:21.000,178,11008461,15245,0,1719398960,12986.103765799991,112.17484956000408,53326.647875040006 2024-06-26,10:49:22.000,178,11008443,16045,0,1719398961,12986.097029489996,112.08321086999786,53326.54306824 2024-06-26,10:49:23.000,178,11008464,15725,0,1719398962,12986.150919970001,111.99862130999827,53326.529094000005 2024-06-26,10:49:24.000,178,11008458,16085,0,1719398963,12986.198074139997,111.98452304999955,53326.578003840004 2024-06-26,10:49:25.000,178,11008415,16405,0,1719398964,12986.299118789997,111.93517914000404,53326.57101672001 2024-06-26,10:49:26.000,178,11008437,15845,0,1719398965,12986.312591410002,111.85763871000381,53326.529094000005 2024-06-26,10:49:27.000,178,11008452,16085,0,1719398966,12986.299118789997,111.78714741000294,53326.52210688001 2024-06-26,10:49:28.000,178,11008453,15485,0,1719398967,12986.292382480002,111.72370524000144,53326.53608112 2024-06-26,10:49:29.000,178,11008479,15965,0,1719398968,12986.245228309992,111.66731219999929,53326.53608112 2024-06-26,10:49:30.000,178,11008410,16005,0,1719398969,12986.090293180001,111.681410459998,53326.5640296 2024-06-26,10:49:31.000,178,11008423,16285,0,1719398970,12985.92188542999,111.66026306999993,53326.59197808001 2024-06-26,10:49:32.000,178,11008423,15685,0,1719398971,12985.68611458,111.65321394000057,53326.50114552001 2024-06-26,10:49:33.000,178,11008442,16085,0,1719398972,12985.430134799994,111.58977176999906,53326.52210688001 2024-06-26,10:49:34.000,178,11008413,16285,0,1719398973,12985.228045499993,111.46288743000332,53326.5640296 2024-06-26,10:49:35.000,178,11008482,16685,0,1719398974,12984.945120479992,111.3360030900003,53326.36839024 2024-06-26,10:49:36.000,178,11008460,16525,0,1719398975,12984.783449039991,111.18797135999921,53326.3194804 2024-06-26,10:49:37.000,178,11008448,16405,0,1719398976,12984.554414499995,111.05403789000411,53326.22864784 2024-06-26,10:49:38.000,178,11008440,16205,0,1719398977,12984.345588889999,111.00469398000132,53326.17275088 2024-06-26,10:49:39.000,178,11008396,16485,0,1719398978,12984.150235899993,110.9905957200026,53326.18672512001 2024-06-26,10:49:40.000,178,11008321,16805,0,1719398979,12984.022246009998,111.00469398000132,53326.11685392001 2024-06-26,10:49:41.000,178,11008436,16165,0,1719398980,12984.042454939998,110.93420268000045,53326.06794408001 2024-06-26,10:49:42.000,178,11008413,16285,0,1719398981,12984.069400179993,110.82141660000343,53326.0399956 2024-06-26,10:49:43.000,178,11008403,16685,0,1719398982,12984.116554349988,110.68748313000106,53326.074931200004 2024-06-26,10:49:44.000,178,11008411,16485,0,1719398983,12984.136763279988,110.53945139999996,53326.06095696 2024-06-26,10:49:45.000,178,11008431,16965,0,1719398984,12984.103081729998,110.46191096999974,53326.026021360005 2024-06-26,10:49:46.000,178,11008398,16285,0,1719398985,12984.183917449998,110.320928369998,53326.026021360005 2024-06-26,10:49:47.000,178,11008385,16805,0,1719398986,12984.278225789989,110.25748620000377,53326.04698272001 2024-06-26,10:49:48.000,178,11008434,16405,0,1719398987,12984.412951989994,110.23633880999841,53326.00506 2024-06-26,10:49:49.000,178,11008374,16885,0,1719398988,12984.56115080999,110.2856827200012,53325.98409864 2024-06-26,10:49:50.000,178,11008443,16285,0,1719398989,12984.695877009995,110.32797750000464,53326.03300848 2024-06-26,10:49:51.000,178,11008339,16565,0,1719398990,12984.796921659996,110.46191096999974,53326.06095696 2024-06-26,10:49:52.000,178,11008444,16485,0,1719398991,12984.904702619991,110.52535314000124,53326.03300848 2024-06-26,10:49:53.000,178,11008404,16445,0,1719398992,12984.978802029997,110.48305835999781,53326.01204712 2024-06-26,10:49:54.000,178,11008378,16085,0,1719398993,12985.066374059992,110.36322315000143,53326.01204712 2024-06-26,10:49:55.000,178,11008360,16805,0,1719398994,12985.079846679997,110.25748620000377,53326.01903424001 2024-06-26,10:49:56.000,178,11008469,16045,0,1719398995,12985.046165129992,110.14470011999947,53326.0399956 2024-06-26,10:49:57.000,178,11008383,16685,0,1719398996,12984.992274650001,110.05306143000053,53326.08890544001 2024-06-26,10:49:58.000,178,11008427,16245,0,1719398997,12984.924911549992,109.99666838999838,53326.01903424001 2024-06-26,10:49:59.000,178,11008440,16805,0,1719398998,12984.884493689991,110.03191404000245,53326.06095696 2024-06-26,10:50:00.000,178,11008430,16685,0,1719398999,12984.81039428,110.05306143000053,53326.0399956 2024-06-26,10:50:01.000,178,11008385,17325,0,1719399000,12984.756503799996,110.04601230000117,53326.01903424001 2024-06-26,10:50:02.000,178,11008379,16405,0,1719399001,12984.70261331999,109.9402753500035,53325.99807288001 2024-06-26,10:50:03.000,178,11008378,16725,0,1719399002,12984.68240438999,109.82044013999985,53326.06794408001 2024-06-26,10:50:04.000,178,11008396,16485,0,1719399003,12984.62851391,109.75699796999834,53326.05396984 2024-06-26,10:50:05.000,178,11008435,16605,0,1719399004,12984.695877009995,109.59486797999853,53326.08191832 2024-06-26,10:50:06.000,178,11008392,15165,0,1719399005,12984.864284759991,109.49618016000022,53326.23563496001 2024-06-26,10:50:07.000,178,11008353,15845,0,1719399006,12985.160682399997,109.3833940800032,53326.263583440006 2024-06-26,10:50:08.000,178,11008413,15925,0,1719399007,12985.409925869993,109.34814842999913,53326.27057056 2024-06-26,10:50:09.000,178,11008403,15325,0,1719399008,12985.531179449994,109.33405017000041,53326.34044176 2024-06-26,10:50:10.000,178,11008438,16165,0,1719399009,12985.62548779,109.2847062600049,53326.33345464001 2024-06-26,10:50:11.000,178,11008458,15485,0,1719399010,12985.64569672,109.32700104000105,53326.361403120005 2024-06-26,10:50:12.000,178,11008439,15285,0,1719399011,12985.61875147999,109.39044321000256,53326.410312960004 2024-06-26,10:50:13.000,178,11008382,15645,0,1719399012,12985.53791575999,109.39749234000192,53326.459222800004 2024-06-26,10:50:14.000,178,11008413,15765,0,1719399013,12985.510970519994,109.33405017000041,53326.529094000005 2024-06-26,10:50:15.000,178,11008429,16205,0,1719399014,12985.484025279999,109.29175539000425,53326.5640296 2024-06-26,10:50:16.000,178,11008385,15045,0,1719399015,12985.59854254999,109.2353623500021,53326.60595232 2024-06-26,10:50:17.000,178,11008407,15245,0,1719399016,12985.72653244,109.22831322000275,53326.647875040006 2024-06-26,10:50:18.000,178,11008426,16085,0,1719399017,12985.94883067,109.16487105000124,53326.703772 2024-06-26,10:50:19.000,178,11008399,15285,0,1719399018,12986.225019379992,109.12962540000444,53326.7736432 2024-06-26,10:50:20.000,178,11008428,16565,0,1719399019,12986.474262850003,109.06618323000293,53326.815565920006 2024-06-26,10:50:21.000,178,11008378,15725,0,1719399020,12986.743715249999,108.99569193000207,53326.96928256 2024-06-26,10:50:22.000,178,11008377,15525,0,1719399021,12986.92559562,108.98864280000271,53326.99024392 2024-06-26,10:50:23.000,178,11008432,15205,0,1719399022,12987.14789385,109.05208497000422,53327.04614088 2024-06-26,10:50:24.000,178,11008444,16005,0,1719399023,12987.26914743,109.12962540000444,53327.06710224 2024-06-26,10:50:25.000,178,11008433,15845,0,1719399024,12987.349983150001,109.29175539000425,53327.11601208 2024-06-26,10:50:26.000,178,11008448,15205,0,1719399025,12987.444291489992,109.39749234000192,53327.199857520005 2024-06-26,10:50:27.000,178,11008369,16205,0,1719399026,12987.639644479998,109.5173275499983,53327.23479312 2024-06-26,10:50:28.000,178,11008417,15725,0,1719399027,12987.808052229993,109.62306450000324,53327.297677200004 2024-06-26,10:50:29.000,178,11008379,15965,0,1719399028,12987.942778429999,109.6301136300026,53327.33959992001 2024-06-26,10:50:30.000,178,11008426,16165,0,1719399029,12988.04382308,109.57372059000045,53327.38850976001 2024-06-26,10:50:31.000,178,11008450,15525,0,1719399030,12988.03708676999,109.49618016000022,53327.367548400005 2024-06-26,10:50:32.000,178,11008424,16005,0,1719399031,12987.989932599994,109.31995191000169,53327.50030368 2024-06-26,10:50:33.000,178,11008438,15805,0,1719399032,12987.969723669994,109.12962540000444,53327.52126504 2024-06-26,10:50:34.000,178,11008425,15805,0,1719399033,12987.915833189989,108.99569193000207,53327.47934232001 2024-06-26,10:50:35.000,178,11008420,15645,0,1719399034,12987.915833189989,108.93929888999992,53327.535239280005 2024-06-26,10:50:36.000,178,11008363,16245,0,1719399035,12987.794579609988,108.95339714999864,53327.54921352 2024-06-26,10:50:37.000,178,11008452,16045,0,1719399036,12987.653117100002,109.00979019000079,53327.56318776 2024-06-26,10:50:38.000,178,11008414,15845,0,1719399037,12987.538599829997,108.96749541000463,53327.57716200001 2024-06-26,10:50:39.000,178,11008405,16365,0,1719399038,12987.457764109997,108.9252006300012,53327.59113624 2024-06-26,10:50:40.000,178,11008397,15605,0,1719399039,12987.376928389996,108.89700411000376,53327.55620064001 2024-06-26,10:50:41.000,178,11008381,15805,0,1719399040,12987.349983150001,108.81946368000354,53327.5422264 2024-06-26,10:50:42.000,178,11008447,16005,0,1719399041,12987.390401010001,108.74897238000267,53327.535239280005 2024-06-26,10:50:43.000,178,11008404,16285,0,1719399042,12987.484709349992,108.65028456000437,53327.55620064001 2024-06-26,10:50:44.000,178,11008396,16165,0,1719399043,12987.498181969997,108.47405630999856,53327.64703320001 2024-06-26,10:50:45.000,178,11008434,15245,0,1719399044,12987.498181969997,108.36127023000154,53327.633058960004 2024-06-26,10:50:46.000,178,11008404,16085,0,1719399045,12987.498181969997,108.29077893000067,53327.6120976 2024-06-26,10:50:47.000,178,11008435,16125,0,1719399046,12987.592490310002,108.31192631999875,53327.64004608 2024-06-26,10:50:48.000,178,11008401,15445,0,1719399047,12987.740689129998,108.30487718999939,53327.72389152001 2024-06-26,10:50:49.000,178,11008440,15925,0,1719399048,12987.861942709998,108.24848415000451,53327.68895592 2024-06-26,10:50:50.000,178,11008389,16125,0,1719399049,12987.936042119989,108.20618937000108,53327.751840000004 2024-06-26,10:50:51.000,178,11008379,15645,0,1719399050,12988.04382308,108.06520676999935,53327.83568544 2024-06-26,10:50:52.000,178,11008391,16445,0,1719399051,12988.17854927999,107.9735680800004,53327.821711200006 2024-06-26,10:50:53.000,178,11008446,15805,0,1719399052,12988.34695703,107.93127330000425,53327.84267256001 2024-06-26,10:50:54.000,178,11008471,15845,0,1719399053,12988.515364779996,107.91717503999826,53327.919530880004 2024-06-26,10:50:55.000,178,11008407,16005,0,1719399054,12988.623145739992,107.95242069000233,53327.9963892 2024-06-26,10:50:56.000,178,11008420,16205,0,1719399055,12988.643354669992,107.93832243000361,53328.01036344001 2024-06-26,10:50:57.000,178,11008451,16165,0,1719399056,12988.703981459992,107.94537156000297,53328.08023464001 2024-06-26,10:50:58.000,178,11008414,15765,0,1719399057,12988.717454079997,107.81848721999995,53328.07324752 2024-06-26,10:50:59.000,178,11008387,16045,0,1719399058,12988.757871939997,107.726848530001,53328.136131600004 2024-06-26,10:51:00.000,178,11008392,16085,0,1719399059,12988.744399319992,107.70570114000293,53328.1710672 2024-06-26,10:51:01.000,178,11008405,15725,0,1719399060,12988.623145739992,107.6634063599995,53328.206002800005 2024-06-26,10:51:02.000,178,11008411,16005,0,1719399061,12988.46821061,107.59996418999799,53328.21298992 2024-06-26,10:51:03.000,178,11008414,15645,0,1719399062,12988.46821061,107.64225897000142,53328.254912640004 2024-06-26,10:51:04.000,178,11008416,15525,0,1719399063,12988.48841954,107.65635723000014,53328.2409384 2024-06-26,10:51:05.000,178,11008420,16005,0,1719399064,12988.562518949991,107.64930810000078,53328.28984824 2024-06-26,10:51:06.000,178,11008426,16165,0,1719399065,12988.596200499996,107.67045548999886,53328.36670656001 2024-06-26,10:51:07.000,178,11008431,15765,0,1719399066,12988.616409429997,107.69160288000421,53328.33177096 2024-06-26,10:51:08.000,178,11008425,15685,0,1719399067,12988.602936809992,107.7761924400038,53328.31779672001 2024-06-26,10:51:09.000,178,11008420,15885,0,1719399068,12988.629882050001,107.8748802600021,53328.373693680005 2024-06-26,10:51:10.000,178,11008458,16365,0,1719399069,12988.623145739992,107.98061720999976,53328.34574520001 2024-06-26,10:51:11.000,178,11008424,15245,0,1719399070,12988.656827289997,108.12864894000086,53328.39465504001 2024-06-26,10:51:12.000,178,11008412,16125,0,1719399071,12988.690508840002,108.19914024000173,53328.450552 2024-06-26,10:51:13.000,178,11008412,16285,0,1719399072,12988.831971350002,108.23438588999852,53328.422603520004 2024-06-26,10:51:14.000,178,11008427,15565,0,1719399073,12988.899334449998,108.23438588999852,53328.471513360004 2024-06-26,10:51:15.000,178,11008481,15925,0,1719399074,12988.946488619993,108.185041980003,53328.43657776001 2024-06-26,10:51:16.000,178,11008427,16045,0,1719399075,12989.047533269993,108.05815763999999,53328.56234592001 2024-06-26,10:51:17.000,178,11008388,16365,0,1719399076,12989.222677329999,107.93127330000425,53328.57632016 2024-06-26,10:51:18.000,178,11008409,15845,0,1719399077,12989.38434877,107.82553634999931,53328.61824288 2024-06-26,10:51:19.000,178,11008386,15925,0,1719399078,12989.532547589995,107.70570114000293,53328.67413984 2024-06-26,10:51:20.000,178,11008421,15925,0,1719399079,12989.727900580001,107.71275027000229,53328.72304968 2024-06-26,10:51:21.000,178,11008430,15685,0,1719399080,12989.849154160001,107.71275027000229,53328.79292088 2024-06-26,10:51:22.000,178,11008432,16045,0,1719399081,12990.044507149993,107.75504504999844,53328.8348436 2024-06-26,10:51:23.000,178,11008453,16125,0,1719399082,12990.233123829988,107.71979940000165,53328.89074056 2024-06-26,10:51:24.000,178,11008451,15605,0,1719399083,12990.421740509999,107.62111158000334,53328.974586000004 2024-06-26,10:51:25.000,178,11008423,15885,0,1719399084,12990.590148259995,107.54357115000312,53329.05843144 2024-06-26,10:51:26.000,178,11008418,15965,0,1719399085,12990.69792921999,107.43783419999818,53329.10035416 2024-06-26,10:51:27.000,178,11008411,16125,0,1719399086,12990.80571018,107.49422724000033,53329.22612232 2024-06-26,10:51:28.000,178,11008418,15845,0,1719399087,12990.832655419996,107.57881679999991,53329.27503216001 2024-06-26,10:51:29.000,178,11008399,16085,0,1719399088,12990.76529232,107.63520984000206,53329.31695488 2024-06-26,10:51:30.000,178,11008461,16125,0,1719399089,12990.6844566,107.71979940000165,53329.38682608 2024-06-26,10:51:31.000,178,11008477,15885,0,1719399090,12990.67772028999,107.76914331000444,53329.47067152001 2024-06-26,10:51:32.000,178,11008432,16205,0,1719399091,12990.74508339,107.81143809000059,53329.45669728 2024-06-26,10:51:33.000,178,11008413,15885,0,1719399092,12990.879809589991,107.88192939000146,53329.55451696 2024-06-26,10:51:34.000,178,11008410,15965,0,1719399093,12990.994326859996,107.83963460999803,53329.6034268 2024-06-26,10:51:35.000,178,11008402,15725,0,1719399094,12991.142525679992,107.76914331000444,53329.65932376001 2024-06-26,10:51:36.000,178,11008427,16485,0,1719399095,12991.142525679992,107.69865201000357,53329.72220784 2024-06-26,10:51:37.000,178,11008378,15925,0,1719399096,12991.115580439997,107.62111158000334,53329.764130560005 2024-06-26,10:51:38.000,178,11008427,15965,0,1719399097,12991.034744719997,107.59996418999799,53329.75714344001 2024-06-26,10:51:39.000,178,11008457,16085,0,1719399098,12990.967381620001,107.58586592999927,53329.813040400004 2024-06-26,10:51:40.000,178,11008381,15725,0,1719399099,12990.879809589991,107.55766941000184,53329.80605328001 2024-06-26,10:51:41.000,178,11008436,15845,0,1719399100,12990.82591911,107.47307985000225,53329.847976 2024-06-26,10:51:42.000,178,11008406,15565,0,1719399101,12990.731610769995,107.33914637999987,53329.813040400004 2024-06-26,10:51:43.000,178,11008392,15765,0,1719399102,12990.650775049995,107.17701639000006,53329.834001760006 2024-06-26,10:51:44.000,178,11008389,15685,0,1719399103,12990.54299409,107.02193552999961,53329.78509192001 2024-06-26,10:51:45.000,178,11008407,15805,0,1719399104,12990.45542205999,106.89505119000387,53329.77111768 2024-06-26,10:51:46.000,178,11008419,16325,0,1719399105,12990.41500419999,106.77521598000021,53329.73618208001 2024-06-26,10:51:47.000,178,11008449,15765,0,1719399106,12990.448685749994,106.69767554999999,53329.7431692 2024-06-26,10:51:48.000,178,11008463,16285,0,1719399107,12990.421740509999,106.73292120000406,53329.75714344001 2024-06-26,10:51:49.000,178,11008422,16285,0,1719399108,12990.287014309994,106.73292120000406,53329.72220784 2024-06-26,10:51:50.000,178,11008412,15885,0,1719399109,12990.138815489998,106.64128250999784,53329.77810480001 2024-06-26,10:51:51.000,178,11008422,15645,0,1719399110,12989.990616670002,106.63423337999848,53329.72919496 2024-06-26,10:51:52.000,178,11008397,15965,0,1719399111,12989.768318440001,106.57079121000424,53329.68028512 2024-06-26,10:51:53.000,178,11008401,16325,0,1719399112,12989.593174379996,106.53554556000017,53329.68727224001 2024-06-26,10:51:54.000,178,11008430,15485,0,1719399113,12989.47865710999,106.42275948000315,53329.63137528 2024-06-26,10:51:55.000,178,11008487,15845,0,1719399114,12989.451711869995,106.3311207900042,53329.61740104001 2024-06-26,10:51:56.000,178,11008427,16205,0,1719399115,12989.50560235,106.22538383999927,53329.56849120001 2024-06-26,10:51:57.000,178,11008455,15645,0,1719399116,12989.55949282999,106.1196468900016,53329.54054272001 2024-06-26,10:51:58.000,178,11008419,16085,0,1719399117,12989.606647,105.99981167999795,53329.4636844 2024-06-26,10:51:59.000,178,11008473,15725,0,1719399118,12989.56622914,105.96456603000115,53329.41477456 2024-06-26,10:52:00.000,178,11008449,15405,0,1719399119,12989.532547589995,105.92932038000436,53329.40080032001 2024-06-26,10:52:01.000,178,11008415,15245,0,1719399120,12989.42476663,105.92227124999772,53329.30298064001 2024-06-26,10:52:02.000,178,11008409,15485,0,1719399121,12989.29677673999,105.85177995000413,53329.32394200001 2024-06-26,10:52:03.000,178,11008432,15245,0,1719399122,12989.222677329999,105.80243604000134,53329.282019280006 2024-06-26,10:52:04.000,178,11008418,15685,0,1719399123,12989.202468399999,105.7742395200039,53329.163238240006 2024-06-26,10:52:05.000,178,11008432,16045,0,1719399124,12989.21594101999,105.8094851700007,53329.13528976001 2024-06-26,10:52:06.000,178,11008420,15485,0,1719399125,12989.229413639994,105.74604299999919,53329.0793928 2024-06-26,10:52:07.000,178,11008419,15405,0,1719399126,12989.23614994999,105.7107973500024,53329.07240568 2024-06-26,10:52:08.000,178,11008424,16245,0,1719399127,12989.229413639994,105.6614534399996,53329.05144432 2024-06-26,10:52:09.000,178,11008423,15445,0,1719399128,12989.249622569994,105.55571649000194,53328.974586000004 2024-06-26,10:52:10.000,178,11008443,15925,0,1719399129,12989.25635887999,105.51342170999851,53328.96061176 2024-06-26,10:52:11.000,178,11008392,15285,0,1719399130,12989.310249359994,105.49932344999979,53328.925676160005 2024-06-26,10:52:12.000,178,11008428,15845,0,1719399131,12989.38434877,105.54161823000322,53328.91170192 2024-06-26,10:52:13.000,178,11008413,15965,0,1719399132,12989.45844817999,105.5980112699981,53328.91170192 2024-06-26,10:52:14.000,178,11008455,15525,0,1719399133,12989.411294009995,105.66850256999896,53328.93965040001 2024-06-26,10:52:15.000,178,11008442,15885,0,1719399134,12989.42476663,105.66850256999896,53328.95362464 2024-06-26,10:52:16.000,178,11008457,15885,0,1719399135,12989.47865710999,105.59096213999874,53328.95362464 2024-06-26,10:52:17.000,178,11008420,15565,0,1719399136,12989.59991068999,105.47817606000172,53328.946637520006 2024-06-26,10:52:18.000,178,11008492,15525,0,1719399137,12989.721164269991,105.3512917199987,53328.95362464 2024-06-26,10:52:19.000,178,11008433,15685,0,1719399138,12989.855890469997,105.3160460700019,53329.02349584 2024-06-26,10:52:20.000,178,11008394,15445,0,1719399139,12989.983880359992,105.22440738000296,53329.01650872001 2024-06-26,10:52:21.000,178,11008463,15285,0,1719399140,12990.159024419998,105.21030912000424,53329.06541856001 2024-06-26,10:52:22.000,178,11008437,16165,0,1719399141,12990.367850029994,105.21030912000424,53329.163238240006 2024-06-26,10:52:23.000,178,11008467,15685,0,1719399142,12990.610357189995,105.24555477000104,53329.19118672 2024-06-26,10:52:24.000,178,11008421,15405,0,1719399143,12990.812446489996,105.27375128999847,53329.24009656 2024-06-26,10:52:25.000,178,11008466,16165,0,1719399144,12990.960645309991,105.29489868000383,53329.282019280006 2024-06-26,10:52:26.000,178,11008467,15765,0,1719399145,12991.081898889992,105.30899694000254,53329.33791624 2024-06-26,10:52:27.000,178,11008438,15685,0,1719399146,12991.155998299997,105.29489868000383,53329.38682608 2024-06-26,10:52:28.000,178,11008439,15645,0,1719399147,12991.162734609992,105.29489868000383,53329.45669728 2024-06-26,10:52:29.000,178,11008403,15925,0,1719399148,12991.257042949997,105.24555477000104,53329.47067152001 2024-06-26,10:52:30.000,178,11008431,15685,0,1719399149,12991.331142360003,105.12571956000465,53329.498620000006 2024-06-26,10:52:31.000,178,11008480,15685,0,1719399150,12991.445659629993,105.05522826000379,53329.58246544 2024-06-26,10:52:32.000,178,11008463,16285,0,1719399151,12991.607331069994,105.03408086999843,53329.6034268 2024-06-26,10:52:33.000,178,11008453,16205,0,1719399152,12991.809420369995,105.06227739000315,53329.645349520004 2024-06-26,10:52:34.000,178,11008405,15845,0,1719399153,12991.99803704999,105.06227739000315,53329.62438816 2024-06-26,10:52:35.000,178,11008442,16085,0,1719399154,12992.159708489991,105.14686695000273,53329.70124648 2024-06-26,10:52:36.000,178,11008443,16125,0,1719399155,12992.247280520001,105.14686695000273,53329.75015632 2024-06-26,10:52:37.000,178,11008462,16045,0,1719399156,12992.307907310002,105.17506347000017,53329.834001760006 2024-06-26,10:52:38.000,178,11008465,16085,0,1719399157,12992.368534100002,105.0693265200025,53329.79906616 2024-06-26,10:52:39.000,178,11008479,15885,0,1719399158,12992.415688269997,104.92129479000141,53329.86893736 2024-06-26,10:52:40.000,178,11008411,15605,0,1719399159,12992.388743030002,104.87195087999862,53329.85496312001 2024-06-26,10:52:41.000,178,11008474,15685,0,1719399160,12992.429160890002,104.91424566000205,53329.94579568001 2024-06-26,10:52:42.000,178,11008446,16325,0,1719399161,12992.341588859992,104.96358957000484,53329.96675704 2024-06-26,10:52:43.000,178,11008413,15765,0,1719399162,12992.341588859992,104.99883522000164,53329.980731280004 2024-06-26,10:52:44.000,178,11008478,15605,0,1719399163,12992.328116240002,105.005884350001,53330.00867976 2024-06-26,10:52:45.000,178,11008435,15805,0,1719399164,12992.314643619997,105.02703173999907,53330.02265400001 2024-06-26,10:52:46.000,178,11008384,15765,0,1719399165,12992.301170999992,104.99178609000228,53330.0575896 2024-06-26,10:52:47.000,178,11008496,16125,0,1719399166,12992.287698380002,104.95654043999821,53330.0575896 2024-06-26,10:52:48.000,178,11008449,15645,0,1719399167,12992.240544209992,104.99178609000228,53329.99470552001 2024-06-26,10:52:49.000,178,11008392,16165,0,1719399168,12992.152972179996,105.02703173999907,53330.01566688 2024-06-26,10:52:50.000,178,11008410,15885,0,1719399169,12992.132763249996,105.03408086999843,53330.07855096 2024-06-26,10:52:51.000,178,11008496,15805,0,1719399170,12992.12602694,105.0693265200025,53330.06457672 2024-06-26,10:52:52.000,178,11008424,15765,0,1719399171,12992.12602694,105.06227739000315,53330.07156384001 2024-06-26,10:52:53.000,178,11008448,15765,0,1719399172,12992.200126349991,105.01998260999972,53330.07855096 2024-06-26,10:52:54.000,178,11008431,15365,0,1719399173,12992.206862660001,104.95654043999821,53330.0575896 2024-06-26,10:52:55.000,178,11008463,15805,0,1719399174,12992.159708489991,104.87195087999862,53330.12047368001 2024-06-26,10:52:56.000,178,11008456,15845,0,1719399175,12991.95761918999,104.84375436000118,53330.07156384001 2024-06-26,10:52:57.000,178,11008471,15845,0,1719399176,12991.67469416999,104.80145957999775,53330.03662824 2024-06-26,10:52:58.000,178,11008440,15205,0,1719399177,12991.479341179998,104.73801741000352,53330.06457672 2024-06-26,10:52:59.000,178,11008412,15885,0,1719399178,12991.351351290003,104.64637872000458,53330.001692640006 2024-06-26,10:53:00.000,178,11008400,15725,0,1719399179,12991.243570329993,104.58293655000307,53329.97374416001 2024-06-26,10:53:01.000,178,11008443,15845,0,1719399180,12991.310933430002,104.50539612000284,53329.93880856 2024-06-26,10:53:02.000,178,11008441,15965,0,1719399181,12991.364823909993,104.3996591699979,53329.9178472 2024-06-26,10:53:03.000,178,11008412,16045,0,1719399182,12991.411978079988,104.35031526000239,53329.9178472 2024-06-26,10:53:04.000,178,11008438,15605,0,1719399183,12991.398505459998,104.27982396000152,53329.86195024 2024-06-26,10:53:05.000,178,11008406,15965,0,1719399184,12991.310933430002,104.27982396000152,53329.80605328001 2024-06-26,10:53:06.000,178,11008434,16165,0,1719399185,12991.216625089997,104.2657257000028,53329.78509192001 2024-06-26,10:53:07.000,178,11008429,15605,0,1719399186,12991.068426270002,104.28687309000088,53329.764130560005 2024-06-26,10:53:08.000,178,11008412,16485,0,1719399187,12990.879809589991,104.27277483000216,53329.73618208001 2024-06-26,10:53:09.000,178,11008405,16205,0,1719399188,12990.80571018,104.17408701000386,53329.673298 2024-06-26,10:53:10.000,178,11008422,15725,0,1719399189,12990.751819699995,104.06130092999956,53329.673298 2024-06-26,10:53:11.000,178,11008440,15365,0,1719399190,12990.75855600999,103.97671136999998,53329.63836240001 2024-06-26,10:53:12.000,178,11008396,16325,0,1719399191,12990.81918279999,103.92031832999783,53329.666310880006 2024-06-26,10:53:13.000,178,11008365,16165,0,1719399192,12990.81918279999,103.93441659000382,53329.65233664 2024-06-26,10:53:14.000,178,11008426,15685,0,1719399193,12990.75855600999,103.9555639800019,53329.57547832 2024-06-26,10:53:15.000,178,11008357,15485,0,1719399194,12990.70466553,103.98376049999933,53329.56849120001 2024-06-26,10:53:16.000,178,11008409,15645,0,1719399195,12990.691192909995,103.91326919999847,53329.6034268 2024-06-26,10:53:17.000,178,11008420,15485,0,1719399196,12990.75855600999,103.87802355000167,53329.56150408 2024-06-26,10:53:18.000,178,11008422,15765,0,1719399197,12990.79897386999,103.83572876999824,53329.58246544 2024-06-26,10:53:19.000,178,11008459,16885,0,1719399198,12990.79897386999,103.94851485000254,53329.547529840005 2024-06-26,10:53:20.000,178,11008380,15605,0,1719399199,12990.76529232,104.0542518000002,53329.58945256001 2024-06-26,10:53:21.000,178,11008439,15805,0,1719399200,12990.650775049995,104.2022835300013,53329.48464576 2024-06-26,10:53:22.000,178,11008438,15725,0,1719399201,12990.468894679994,104.31506960999832,53329.47067152001 2024-06-26,10:53:23.000,178,11008444,16005,0,1719399202,12990.401531579999,104.27982396000152,53329.44272304001 2024-06-26,10:53:24.000,178,11008443,15965,0,1719399203,12990.287014309994,104.1670378800045,53329.379838960005 2024-06-26,10:53:25.000,178,11008416,16085,0,1719399204,12990.219651209998,104.0542518000002,53329.38682608 2024-06-26,10:53:26.000,178,11008437,15805,0,1719399205,12990.078188699998,103.94146572000318,53329.37285184001 2024-06-26,10:53:27.000,178,11008393,15285,0,1719399206,12989.990616670002,103.84982703000423,53329.330929120006 2024-06-26,10:53:28.000,178,11008438,15405,0,1719399207,12989.956935119997,103.81458138000016,53329.30298064001 2024-06-26,10:53:29.000,178,11008457,15645,0,1719399208,12989.869363090002,103.81458138000016,53329.17022536 2024-06-26,10:53:30.000,178,11008422,15485,0,1719399209,12989.876099399997,103.75818833999801,53329.163238240006 2024-06-26,10:53:31.000,178,11008418,15645,0,1719399210,12989.882835709992,103.63130400000227,53329.12830264 2024-06-26,10:53:32.000,178,11008405,16085,0,1719399211,12989.956935119997,103.46917401000246,53329.149264 2024-06-26,10:53:33.000,178,11008425,15925,0,1719399212,12989.950198810002,103.35638792999816,53329.10734128001 2024-06-26,10:53:34.000,178,11008413,15685,0,1719399213,12989.896308329997,103.23655272000178,53329.12131552 2024-06-26,10:53:35.000,178,11008433,15965,0,1719399214,12989.808736300001,103.20835620000435,53329.03048296 2024-06-26,10:53:36.000,178,11008436,16325,0,1719399215,12989.680746409991,103.20835620000435,53329.03048296 2024-06-26,10:53:37.000,178,11008419,15805,0,1719399216,12989.49886603999,103.22950359000242,53328.93965040001 2024-06-26,10:53:38.000,178,11008430,15965,0,1719399217,12989.350667219995,103.18720880999899,53328.91170192 2024-06-26,10:53:39.000,178,11008451,15885,0,1719399218,12989.23614994999,103.08147186000133,53328.84881784001 2024-06-26,10:53:40.000,178,11008460,15885,0,1719399219,12989.155314229989,102.96163664999767,53328.79292088 2024-06-26,10:53:41.000,178,11008424,15845,0,1719399220,12989.007115409993,102.87704708999809,53328.6951012 2024-06-26,10:53:42.000,178,11008393,15965,0,1719399221,12988.872389210002,102.71491709999827,53328.65317848001 2024-06-26,10:53:43.000,178,11008410,16205,0,1719399222,12988.744399319992,102.47524667999824,53328.53439744001 2024-06-26,10:53:44.000,178,11008426,15325,0,1719399223,12988.636618359997,102.24262539000483,53328.5204232 2024-06-26,10:53:45.000,178,11008382,15845,0,1719399224,12988.596200499996,102.1368884399999,53328.51343608001 2024-06-26,10:53:46.000,178,11008449,16285,0,1719399225,12988.481683229991,102.12983931000053,53328.443564880006 2024-06-26,10:53:47.000,178,11008437,15685,0,1719399226,12988.333484409995,102.17918322000332,53328.35273232 2024-06-26,10:53:48.000,178,11008391,16445,0,1719399227,12988.25938499999,102.1016427900031,53328.324783840006 2024-06-26,10:53:49.000,178,11008447,16085,0,1719399228,12988.252648689995,102.01705323000351,53328.1710672 2024-06-26,10:53:50.000,178,11008412,16445,0,1719399229,12988.22570345,101.92541454000457,53328.18504144 2024-06-26,10:53:51.000,178,11008427,15725,0,1719399230,12988.090977249994,101.83377584999835,53328.108183120006 2024-06-26,10:53:52.000,178,11008444,16325,0,1719399231,12988.050559389994,101.72098977000132,53328.02433768 2024-06-26,10:53:53.000,178,11008407,15645,0,1719399232,12987.942778429999,101.6434493400011,53328.05927328001 2024-06-26,10:53:54.000,178,11008408,16285,0,1719399233,12987.760898059998,101.55885978000151,53327.96145360001 2024-06-26,10:53:55.000,178,11008436,16005,0,1719399234,12987.632908170002,101.52361413000472,53327.926518 2024-06-26,10:53:56.000,178,11008397,16485,0,1719399235,12987.619435549997,101.51656499999808,53327.8566468 2024-06-26,10:53:57.000,178,11008420,16045,0,1719399236,12987.619435549997,101.50246673999936,53327.76581424001 2024-06-26,10:53:58.000,178,11008361,16245,0,1719399237,12987.599226619997,101.50951586999872,53327.79376272001 2024-06-26,10:53:59.000,178,11008402,16565,0,1719399238,12987.491445660002,101.57295804000023,53327.67498168001 2024-06-26,10:54:00.000,178,11008420,15805,0,1719399239,12987.316301599996,101.56590891000087,53327.62607184001 2024-06-26,10:54:01.000,178,11008457,16525,0,1719399240,12987.20852064,101.53066326000408,53327.57716200001 2024-06-26,10:54:02.000,178,11008447,16365,0,1719399241,12987.12768492,101.46017196000321,53327.54921352 2024-06-26,10:54:03.000,178,11008409,15565,0,1719399242,12987.10073967999,101.38968066000234,53327.51427792 2024-06-26,10:54:04.000,178,11008414,16405,0,1719399243,12987.134421229995,101.34033674999955,53327.43043248001 2024-06-26,10:54:05.000,178,11008395,15765,0,1719399244,12987.154630159996,101.40377892000106,53327.39549688 2024-06-26,10:54:06.000,178,11008399,15365,0,1719399245,12987.16136646999,101.38968066000234,53327.3326128 2024-06-26,10:54:07.000,178,11008484,15805,0,1719399246,12987.16810278,101.42492630999914,53327.269728720006 2024-06-26,10:54:08.000,178,11008460,15765,0,1719399247,12987.16810278,101.36853327000426,53327.227806 2024-06-26,10:54:09.000,178,11008447,16405,0,1719399248,12987.14115753999,101.31214023000211,53327.17190904001 2024-06-26,10:54:10.000,178,11008422,16405,0,1719399249,12987.18157539999,101.19230501999846,53327.129986320004 2024-06-26,10:54:11.000,178,11008466,15405,0,1719399250,12987.255674809996,101.13591198000358,53327.032166640005 2024-06-26,10:54:12.000,178,11008415,16005,0,1719399251,12987.275883739996,101.05837155000336,53326.99723104 2024-06-26,10:54:13.000,178,11008422,15485,0,1719399252,12987.329774220001,100.9032906900029,53326.962295440004 2024-06-26,10:54:14.000,178,11008400,16165,0,1719399253,12987.316301599996,100.73411157000373,53326.89242424 2024-06-26,10:54:15.000,178,11008451,15765,0,1719399254,12987.296092669996,100.66362027000287,53326.88543712001 2024-06-26,10:54:16.000,178,11008429,15125,0,1719399255,12987.22872957,100.60722723000072,53326.90639848001 2024-06-26,10:54:17.000,178,11008363,15645,0,1719399256,12987.154630159996,100.58607984000264,53326.87146288 2024-06-26,10:54:18.000,178,11008474,15365,0,1719399257,12987.154630159996,100.52968680000049,53326.8435144 2024-06-26,10:54:19.000,178,11008465,15525,0,1719399258,12987.195048019996,100.45919549999962,53326.864475760005 2024-06-26,10:54:20.000,178,11008436,15965,0,1719399259,12987.323037909991,100.35345855000196,53326.82255304 2024-06-26,10:54:21.000,178,11008484,15485,0,1719399260,12987.511654590002,100.3816550699994,53326.80159168 2024-06-26,10:54:22.000,178,11008456,15605,0,1719399261,12987.525127209992,100.47329375999834,53326.815565920006 2024-06-26,10:54:23.000,178,11008401,15725,0,1719399262,12987.585753999992,100.55083418999857,53326.75966896001 2024-06-26,10:54:24.000,178,11008473,15525,0,1719399263,12987.653117100002,100.53673592999985,53326.78761744001 2024-06-26,10:54:25.000,178,11008437,15765,0,1719399264,12987.794579609988,100.55083418999857,53326.794604560004 2024-06-26,10:54:26.000,178,11008470,16125,0,1719399265,12987.882151639998,100.55083418999857,53326.72473336 2024-06-26,10:54:27.000,178,11008450,16085,0,1719399266,12987.909096879994,100.51558854000177,53326.73870760001 2024-06-26,10:54:28.000,178,11008431,15525,0,1719399267,12987.882151639998,100.51558854000177,53326.766656080006 2024-06-26,10:54:29.000,178,11008434,14885,0,1719399268,12987.821524849998,100.47329375999834,53326.73172048 2024-06-26,10:54:30.000,178,11008392,15925,0,1719399269,12987.700271269998,100.45919549999962,53326.73870760001 2024-06-26,10:54:31.000,178,11008414,15805,0,1719399270,12987.673326030002,100.3816550699994,53326.71774624001 2024-06-26,10:54:32.000,178,11008438,15725,0,1719399271,12987.700271269998,100.3464094200026,53326.626913680004 2024-06-26,10:54:33.000,178,11008395,16325,0,1719399272,12987.828261159993,100.21952507999958,53326.60595232 2024-06-26,10:54:34.000,178,11008450,15965,0,1719399273,12987.895624259989,100.17723030000343,53326.6339008 2024-06-26,10:54:35.000,178,11008440,16205,0,1719399274,12988.010141529994,100.14903377999872,53326.6339008 2024-06-26,10:54:36.000,178,11008413,16725,0,1719399275,12988.07750462999,100.14903377999872,53326.578003840004 2024-06-26,10:54:37.000,178,11008445,16365,0,1719399276,12988.03708676999,100.13493552,53326.61293944 2024-06-26,10:54:38.000,178,11008441,16165,0,1719399277,12987.99666890999,99.97280553000019,53326.57101672001 2024-06-26,10:54:39.000,178,11008404,15685,0,1719399278,12988.050559389994,99.83887205999781,53326.64088792001 2024-06-26,10:54:40.000,178,11008392,15645,0,1719399279,12988.17854927999,99.77542989000358,53326.598965200006 2024-06-26,10:54:41.000,178,11008404,16245,0,1719399280,12988.15834034999,99.77542989000358,53326.598965200006 2024-06-26,10:54:42.000,178,11008445,15845,0,1719399281,12988.09771355999,99.78247902000294,53326.55005536001 2024-06-26,10:54:43.000,178,11008421,16165,0,1719399282,12988.03708676999,99.66264380999928,53326.55005536001 2024-06-26,10:54:44.000,178,11008463,15685,0,1719399283,12987.909096879994,99.5780542499997,53326.4941584 2024-06-26,10:54:45.000,178,11008438,16325,0,1719399284,12987.828261159993,99.47231730000203,53326.431274320006 2024-06-26,10:54:46.000,178,11008456,16205,0,1719399285,12987.727216509993,99.40182600000117,53326.42428720001 2024-06-26,10:54:47.000,178,11008410,16565,0,1719399286,12987.619435549997,99.30313818000286,53326.361403120005 2024-06-26,10:54:48.000,178,11008374,16165,0,1719399287,12987.545336139992,99.16920471000049,53326.32646752 2024-06-26,10:54:49.000,178,11008453,15485,0,1719399288,12987.498181969997,99.02822210999875,53326.3194804 2024-06-26,10:54:50.000,178,11008439,16125,0,1719399289,12987.552072450002,98.95773080999788,53326.263583440006 2024-06-26,10:54:51.000,178,11008435,16085,0,1719399290,12987.646380789993,98.97887820000324,53326.22864784 2024-06-26,10:54:52.000,178,11008430,15765,0,1719399291,12987.754161749988,98.95773080999788,53326.16576376001 2024-06-26,10:54:53.000,178,11008414,15845,0,1719399292,12987.895624259989,98.95068167999852,53326.193712240005 2024-06-26,10:54:54.000,178,11008426,15885,0,1719399293,12988.04382308,99.00707472000067,53326.20768648 2024-06-26,10:54:55.000,178,11008445,16485,0,1719399294,12988.171812969995,98.99297646000196,53326.15877664 2024-06-26,10:54:56.000,178,11008438,15925,0,1719399295,12988.21896713999,99.0493695000041,53326.20768648 2024-06-26,10:54:57.000,178,11008435,16165,0,1719399296,12988.252648689995,99.16920471000049,53326.193712240005 2024-06-26,10:54:58.000,178,11008450,15805,0,1719399297,12988.19875820999,99.33838382999966,53326.20768648 2024-06-26,10:54:59.000,178,11008451,15725,0,1719399298,12988.171812969995,99.3313347000003,53326.22864784 2024-06-26,10:55:00.000,178,11008435,16245,0,1719399299,12988.08424094,99.30313818000286,53326.13082816 2024-06-26,10:55:01.000,178,11008395,15965,0,1719399300,12988.04382308,99.22559775000263,53326.17275088 2024-06-26,10:55:02.000,178,11008449,15325,0,1719399301,12988.003405219999,99.06346776000282,53326.144802400006 2024-06-26,10:55:03.000,178,11008401,15965,0,1719399302,12988.010141529994,98.97182907000388,53326.144802400006 2024-06-26,10:55:04.000,178,11008402,16005,0,1719399303,12988.05729569999,98.90838690000237,53326.13781528001 2024-06-26,10:55:05.000,178,11008396,16165,0,1719399304,12988.10444987,98.94363254999917,53326.06794408001 2024-06-26,10:55:06.000,178,11008389,15845,0,1719399305,12988.15834034999,98.97887820000324,53326.04698272001 2024-06-26,10:55:07.000,178,11008423,16325,0,1719399306,12988.20549452,98.9859273300026,53325.977111520006 2024-06-26,10:55:08.000,178,11008355,15605,0,1719399307,12988.25938499999,99.00707472000067,53326.01903424001 2024-06-26,10:55:09.000,178,11008434,16325,0,1719399308,12988.373902269996,98.95773080999788,53325.94217592 2024-06-26,10:55:10.000,178,11008424,16325,0,1719399309,12988.414320129996,98.88019037999766,53325.94217592 2024-06-26,10:55:11.000,178,11008452,16165,0,1719399310,12988.373902269996,98.68986387000041,53325.94916304001 2024-06-26,10:55:12.000,178,11008416,15845,0,1719399311,12988.373902269996,98.5911760500021,53325.907240320004 2024-06-26,10:55:13.000,178,11008460,15805,0,1719399312,12988.42779275,98.52068475000124,53325.907240320004 2024-06-26,10:55:14.000,178,11008445,15925,0,1719399313,12988.569255260001,98.55593039999803,53325.907240320004 2024-06-26,10:55:15.000,178,11008446,16325,0,1719399314,12988.677036219997,98.59822518000146,53325.85134336001 2024-06-26,10:55:16.000,178,11008423,15805,0,1719399315,12988.811762420002,98.45724257999973,53325.84435624 2024-06-26,10:55:17.000,178,11008411,16325,0,1719399316,12988.946488619993,98.32330911000463,53325.89326608 2024-06-26,10:55:18.000,178,11008425,15285,0,1719399317,12989.108160059994,98.21052303000033,53325.88627896 2024-06-26,10:55:19.000,178,11008429,16045,0,1719399318,12989.182259469999,98.1329826000001,53325.94916304001 2024-06-26,10:55:20.000,178,11008400,15605,0,1719399319,12989.081214819998,98.16822825000418,53325.89326608 2024-06-26,10:55:21.000,178,11008414,15805,0,1719399320,12988.953224929988,98.16822825000418,53325.928201680006 2024-06-26,10:55:22.000,178,11008425,16045,0,1719399321,12988.872389210002,98.08363869000459,53325.92121456001 2024-06-26,10:55:23.000,178,11008489,15965,0,1719399322,12988.980170169998,97.98495086999901,53325.92121456001 2024-06-26,10:55:24.000,178,11008419,16005,0,1719399323,12989.087951129994,98.05544216999988,53325.91422744 2024-06-26,10:55:25.000,178,11008426,15805,0,1719399324,12989.101423749999,98.08363869000459,53325.94217592 2024-06-26,10:55:26.000,178,11008413,16005,0,1719399325,12989.121632679999,98.05544216999988,53325.94217592 2024-06-26,10:55:27.000,178,11008442,15965,0,1719399326,12989.074478509989,98.05544216999988,53325.98409864 2024-06-26,10:55:28.000,178,11008423,15525,0,1719399327,12989.034060649989,98.06249129999924,53325.98409864 2024-06-26,10:55:29.000,178,11008385,15965,0,1719399328,12989.141841609999,98.00609826000436,53326.026021360005 2024-06-26,10:55:30.000,178,11008470,15725,0,1719399329,12989.27656780999,97.92150870000478,53325.98409864 2024-06-26,10:55:31.000,178,11008422,15685,0,1719399330,12989.33719459999,97.97790173999965,53326.01903424001 2024-06-26,10:55:32.000,178,11008376,15965,0,1719399331,12989.370876149995,98.09773695000331,53326.01204712 2024-06-26,10:55:33.000,178,11008432,15885,0,1719399332,12989.42476663,98.1823265100029,53325.99807288001 2024-06-26,10:55:34.000,178,11008445,15325,0,1719399333,12989.35740352999,98.23871954999777,53326.03300848 2024-06-26,10:55:35.000,178,11008412,16565,0,1719399334,12989.34393091,98.28806346000056,53326.08890544001 2024-06-26,10:55:36.000,178,11008416,16365,0,1719399335,12989.182259469999,98.23871954999777,53326.095892560006 2024-06-26,10:55:37.000,178,11008458,15605,0,1719399336,12989.034060649989,98.18937564000225,53326.04698272001 2024-06-26,10:55:38.000,178,11008431,15365,0,1719399337,12988.939752309998,98.1329826000001,53326.095892560006 2024-06-26,10:55:39.000,178,11008418,15445,0,1719399338,12988.919543379998,98.05544216999988,53326.11685392001 2024-06-26,10:55:40.000,178,11008442,15285,0,1719399339,12988.858916589998,98.04134391000116,53326.06794408001 2024-06-26,10:55:41.000,178,11008463,15565,0,1719399340,12988.805026109992,98.09773695000331,53326.08890544001 2024-06-26,10:55:42.000,178,11008422,15725,0,1719399341,12988.778080869997,98.10478608000267,53325.98409864 2024-06-26,10:55:43.000,178,11008420,15525,0,1719399342,12988.730926700002,98.12593347000075,53326.00506 2024-06-26,10:55:44.000,178,11008371,15685,0,1719399343,12988.757871939997,98.08363869000459,53325.956150160004 2024-06-26,10:55:45.000,178,11008404,15885,0,1719399344,12988.852180280002,98.04839304000052,53325.96313728 2024-06-26,10:55:46.000,178,11008392,15805,0,1719399345,12988.973433859988,97.97790173999965,53326.01204712 2024-06-26,10:55:47.000,178,11008415,16165,0,1719399346,12989.17552315999,97.88626305000071,53325.97012440001 2024-06-26,10:55:48.000,178,11008436,16485,0,1719399347,12989.39782138999,97.78052610000304,53325.96313728 2024-06-26,10:55:49.000,178,11008455,15525,0,1719399348,12989.59991068999,97.7241330600009,53326.01903424001 2024-06-26,10:55:50.000,178,11008422,15685,0,1719399349,12989.727900580001,97.6747891499981,53325.99108576 2024-06-26,10:55:51.000,178,11008451,16125,0,1719399350,12989.768318440001,97.73118219000025,53326.01204712 2024-06-26,10:55:52.000,178,11008399,15565,0,1719399351,12989.734636889996,97.71708393000154,53326.04698272001 2024-06-26,10:55:53.000,178,11008426,15805,0,1719399352,12989.727900580001,97.75937870999769,53326.026021360005 2024-06-26,10:55:54.000,178,11008444,16365,0,1719399353,12989.727900580001,97.7875752300024,53325.99807288001 2024-06-26,10:55:55.000,178,11008432,15645,0,1719399354,12989.707691650001,97.78052610000304,53326.00506 2024-06-26,10:55:56.000,178,11008443,15765,0,1719399355,12989.660537479991,97.73823131999961,53325.977111520006 2024-06-26,10:55:57.000,178,11008408,15805,0,1719399356,12989.62685593,97.64659263000067,53325.96313728 2024-06-26,10:55:58.000,178,11008436,16045,0,1719399357,12989.66727379,97.540855680003,53325.88627896 2024-06-26,10:55:59.000,178,11008398,15845,0,1719399358,12989.633592239996,97.5126591599983,53325.90025320001 2024-06-26,10:56:00.000,178,11008433,16005,0,1719399359,12989.606647,97.53380655000365,53325.87230472 2024-06-26,10:56:01.000,178,11008428,15965,0,1719399360,12989.54602021,97.48446264000086,53325.84435624 2024-06-26,10:56:02.000,178,11008418,15725,0,1719399361,12989.56622914,97.46331525000278,53325.75352368001 2024-06-26,10:56:03.000,178,11008446,16125,0,1719399362,12989.781791059992,97.40692221000063,53325.760510800006 2024-06-26,10:56:04.000,178,11008434,15765,0,1719399363,12989.977144049997,97.43511872999807,53325.75352368001 2024-06-26,10:56:05.000,178,11008437,15525,0,1719399364,12990.118606559998,97.47036438000214,53325.71160096001 2024-06-26,10:56:06.000,178,11008440,15885,0,1719399365,12990.152288109988,97.49151177000022,53325.68365248001 2024-06-26,10:56:07.000,178,11008430,16045,0,1719399366,12990.172497039988,97.42102046999935,53325.690639600005 2024-06-26,10:56:08.000,178,11008420,16005,0,1719399367,12990.057979769997,97.31528352000169,53325.66269112001 2024-06-26,10:56:09.000,178,11008429,15205,0,1719399368,12989.950198810002,97.46331525000278,53325.641729760006 2024-06-26,10:56:10.000,178,11008435,15885,0,1719399369,12989.801999989992,97.56905220000044,53325.655704 2024-06-26,10:56:11.000,178,11008432,15525,0,1719399370,12989.660537479991,97.63954350000131,53325.571858560004 2024-06-26,10:56:12.000,178,11008420,15405,0,1719399371,12989.54602021,97.53380655000365,53325.54391008001 2024-06-26,10:56:13.000,178,11008418,16085,0,1719399372,12989.35740352999,97.45626612000342,53325.48801312 2024-06-26,10:56:14.000,178,11008446,16525,0,1719399373,12989.148577919994,97.38577482000255,53325.43211616 2024-06-26,10:56:15.000,178,11008464,16445,0,1719399374,12988.892598140003,97.41397133999999,53325.41814192001 2024-06-26,10:56:16.000,178,11008400,15765,0,1719399375,12988.710717770002,97.24479222000082,53325.355257840005 2024-06-26,10:56:17.000,178,11008441,16365,0,1719399376,12988.629882050001,97.03331831999822,53325.29237376 2024-06-26,10:56:18.000,178,11008483,15725,0,1719399377,12988.616409429997,96.8852865900044,53325.257438160006 2024-06-26,10:56:19.000,178,11008459,15845,0,1719399378,12988.690508840002,96.80069703000481,53325.2714124 2024-06-26,10:56:20.000,178,11008399,16085,0,1719399379,12988.730926700002,96.70905833999859,53325.236476800004 2024-06-26,10:56:21.000,178,11008395,16125,0,1719399380,12988.784817179992,96.64561617000436,53325.2015412 2024-06-26,10:56:22.000,178,11008452,15685,0,1719399381,12988.791553490002,96.55397747999814,53325.14564424 2024-06-26,10:56:23.000,178,11008422,16485,0,1719399382,12988.791553490002,96.5257809600007,53325.0967344 2024-06-26,10:56:24.000,178,11008421,16285,0,1719399383,12988.798289799997,96.55397747999814,53325.04782456 2024-06-26,10:56:25.000,178,11008429,15565,0,1719399384,12988.872389210002,96.55397747999814,53325.03385032 2024-06-26,10:56:26.000,178,11008495,16245,0,1719399385,12988.899334449998,96.53987921999942,53325.03385032 2024-06-26,10:56:27.000,178,11008433,16125,0,1719399386,12988.892598140003,96.53987921999942,53324.99192760001 2024-06-26,10:56:28.000,178,11008390,16005,0,1719399387,12988.933015999988,96.47643704999791,53324.92904352 2024-06-26,10:56:29.000,178,11008416,15445,0,1719399388,12988.865652899993,96.4623387899992,53324.94301776001 2024-06-26,10:56:30.000,178,11008406,15725,0,1719399389,12988.771344560002,96.39889661999769,53324.90808216 2024-06-26,10:56:31.000,178,11008433,16005,0,1719399390,12988.744399319992,96.34250358000281,53324.83122384 2024-06-26,10:56:32.000,178,11008440,15645,0,1719399391,12988.677036219997,96.3284053200041,53324.78930112 2024-06-26,10:56:33.000,178,11008408,16005,0,1719399392,12988.650090980002,96.33545445000345,53324.733404160004 2024-06-26,10:56:34.000,178,11008428,16285,0,1719399393,12988.636618359997,96.2790614100013,53324.74039128 2024-06-26,10:56:35.000,178,11008398,16085,0,1719399394,12988.623145739992,96.24381576000451,53324.64955872 2024-06-26,10:56:36.000,178,11008448,15805,0,1719399395,12988.575991569996,96.25791402000323,53324.69148144 2024-06-26,10:56:37.000,178,11008443,16125,0,1719399396,12988.474946919996,96.29315967000002,53324.635584480005 2024-06-26,10:56:38.000,178,11008408,16085,0,1719399397,12988.20549452,96.39184748999833,53324.586674640006 2024-06-26,10:56:39.000,178,11008428,15405,0,1719399398,12987.875415329989,96.43414227000176,53324.446932240004 2024-06-26,10:56:40.000,178,11008454,15805,0,1719399399,12987.491445660002,96.43414227000176,53324.418983760006 2024-06-26,10:56:41.000,178,11008401,16085,0,1719399400,12987.10747599,96.36365097000089,53324.25828 2024-06-26,10:56:42.000,178,11008443,16005,0,1719399401,12986.85823251999,96.36365097000089,53324.19539592 2024-06-26,10:56:43.000,178,11008431,15925,0,1719399402,12986.568571189993,96.4270931400024,53324.12552472001 2024-06-26,10:56:44.000,178,11008397,15685,0,1719399403,12986.319327719997,96.38479835999897,53324.04167928 2024-06-26,10:56:45.000,178,11008440,15325,0,1719399404,12986.218283069997,96.32135619000474,53323.93687248001 2024-06-26,10:56:46.000,178,11008429,15885,0,1719399405,12986.191337830001,96.23676662999787,53323.88796264001 2024-06-26,10:56:47.000,178,11008414,15925,0,1719399406,12986.204810449992,96.17332446000364,53323.83905280001 2024-06-26,10:56:48.000,178,11008468,16005,0,1719399407,12986.204810449992,96.10283316000277,53323.74123312001 2024-06-26,10:56:49.000,178,11008503,16165,0,1719399408,12986.157656279996,96.05348924999998,53323.5945036 2024-06-26,10:56:50.000,178,11008446,16125,0,1719399409,12986.036402699996,96.04644012000063,53323.53161952001 2024-06-26,10:56:51.000,178,11008454,15805,0,1719399410,12985.874731259995,96.10283316000277,53323.39886424 2024-06-26,10:56:52.000,178,11008466,15565,0,1719399411,12985.894940189995,96.12398055000085,53323.32200592 2024-06-26,10:56:53.000,178,11008471,15725,0,1719399412,12985.995984839996,96.13102968000021,53323.21719912001 2024-06-26,10:56:54.000,178,11008472,16325,0,1719399413,12986.083556869991,96.18742272000236,53323.04252112 2024-06-26,10:56:55.000,178,11008387,15965,0,1719399414,12986.184601519992,96.16627533000428,53322.97264992 2024-06-26,10:56:56.000,178,11008437,16085,0,1719399415,12986.177865209997,96.18742272000236,53322.909765840006 2024-06-26,10:56:57.000,178,11008461,16165,0,1719399416,12986.177865209997,96.2156192399998,53322.79797192 2024-06-26,10:56:58.000,178,11008458,16205,0,1719399417,12986.292382480002,96.15217706999829,53322.742074960006 2024-06-26,10:56:59.000,178,11008420,15845,0,1719399418,12986.447317609993,96.15217706999829,53322.672203760005 2024-06-26,10:57:00.000,178,11008405,16045,0,1719399419,12986.467526539993,96.09578403000341,53322.63726816 2024-06-26,10:57:01.000,178,11008452,16365,0,1719399420,12986.582043809998,96.14512793999893,53322.52547424001 2024-06-26,10:57:02.000,178,11008456,16045,0,1719399421,12986.555098569988,96.15217706999829,53322.46957728 2024-06-26,10:57:03.000,178,11008464,16325,0,1719399422,12986.521417019998,96.10988229000213,53322.385731840004 2024-06-26,10:57:04.000,178,11008431,16245,0,1719399423,12986.521417019998,95.9688996900004,53322.39271896 2024-06-26,10:57:05.000,178,11008486,15605,0,1719399424,12986.575307499988,95.78562231000251,53322.35778336001 2024-06-26,10:57:06.000,178,11008434,15925,0,1719399425,12986.710033699994,95.63759058000142,53322.32983488001 2024-06-26,10:57:07.000,178,11008430,15965,0,1719399426,12986.82455097,95.58824666999863,53322.32284776 2024-06-26,10:57:08.000,178,11008422,15565,0,1719399427,12986.85823251999,95.53185363000375,53322.30887352001 2024-06-26,10:57:09.000,178,11008438,16165,0,1719399428,12986.972749789995,95.45431320000353,53322.3018864 2024-06-26,10:57:10.000,178,11008448,15565,0,1719399429,12987.14115753999,95.29923234000307,53322.32284776 2024-06-26,10:57:11.000,178,11008450,15845,0,1719399430,12987.2489385,95.27103581999836,53322.336822000005 2024-06-26,10:57:12.000,178,11008447,16685,0,1719399431,12987.343246839991,95.30628147000243,53322.30887352001 2024-06-26,10:57:13.000,178,11008466,15965,0,1719399432,12987.343246839991,95.25693755999964,53322.30887352001 2024-06-26,10:57:14.000,178,11008483,16005,0,1719399433,12987.430818870002,95.20054452000477,53322.32983488001 2024-06-26,10:57:15.000,178,11008489,16205,0,1719399434,12987.403873629992,95.11595495999791,53322.25297656 2024-06-26,10:57:16.000,178,11008500,16445,0,1719399435,12987.498181969997,95.01021801000024,53322.32983488001 2024-06-26,10:57:17.000,178,11008434,15525,0,1719399436,12987.599226619997,94.94677583999874,53322.3717576 2024-06-26,10:57:18.000,178,11008464,15725,0,1719399437,12987.693534960003,94.8833336700045,53322.41368032 2024-06-26,10:57:19.000,178,11008456,15885,0,1719399438,12987.727216509993,94.90448106000258,53322.4416288 2024-06-26,10:57:20.000,178,11008432,15765,0,1719399439,12987.760898059998,94.84103889000107,53322.4416288 2024-06-26,10:57:21.000,178,11008478,15485,0,1719399440,12987.794579609988,94.77759671999956,53322.49752576001 2024-06-26,10:57:22.000,178,11008450,16245,0,1719399441,12987.774370679988,94.74940020000213,53322.518487119996 2024-06-26,10:57:23.000,178,11008481,16165,0,1719399442,12987.673326030002,94.78464584999892,53322.56739696001 2024-06-26,10:57:24.000,178,11008490,15565,0,1719399443,12987.417346249997,94.85513714999979,53322.574384080006 2024-06-26,10:57:25.000,178,11008459,16005,0,1719399444,12987.201784329991,94.85513714999979,53322.54643560001 2024-06-26,10:57:26.000,178,11008462,15965,0,1719399445,12987.01990395999,94.79169497999828,53322.60233256 2024-06-26,10:57:27.000,178,11008440,14845,0,1719399446,12986.871705139994,94.72120368000469,53322.53246136 2024-06-26,10:57:28.000,178,11008454,15925,0,1719399447,12986.81781465999,94.62251585999911,53322.49752576001 2024-06-26,10:57:29.000,178,11008457,16445,0,1719399448,12986.851496209994,94.53087717000017,53322.52547424001 2024-06-26,10:57:30.000,178,11008426,15765,0,1719399449,12986.87844144999,94.4603858699993,53322.43464168 2024-06-26,10:57:31.000,178,11008470,15885,0,1719399450,12986.91885930999,94.38284543999907,53322.47656440001 2024-06-26,10:57:32.000,178,11008450,16045,0,1719399451,12987.00643134,94.41809109000314,53322.406693200006 2024-06-26,10:57:33.000,178,11008447,15285,0,1719399452,12987.154630159996,94.45333673999994,53322.42765456001 2024-06-26,10:57:34.000,178,11008437,15925,0,1719399453,12987.302828979991,94.43923848000122,53322.39970608001 2024-06-26,10:57:35.000,178,11008449,16125,0,1719399454,12987.316301599996,94.48858239000401,53322.34380912 2024-06-26,10:57:36.000,178,11008477,16085,0,1719399455,12987.376928389996,94.53792629999953,53322.37874472001 2024-06-26,10:57:37.000,178,11008437,15645,0,1719399456,12987.424082559992,94.53792629999953,53322.3717576 2024-06-26,10:57:38.000,178,11008416,15805,0,1719399457,12987.471236730002,94.5731719500036,53322.4416288 2024-06-26,10:57:39.000,178,11008441,15325,0,1719399458,12987.605962929993,94.60136847000103,53322.39970608001 2024-06-26,10:57:40.000,178,11008424,16445,0,1719399459,12987.740689129998,94.59431934000168,53322.44861592001 2024-06-26,10:57:41.000,178,11008421,15845,0,1719399460,12987.808052229993,94.65071238000382,53322.46259016 2024-06-26,10:57:42.000,178,11008464,15445,0,1719399461,12987.814788539989,94.74940020000213,53322.42066744 2024-06-26,10:57:43.000,178,11008461,15765,0,1719399462,12987.713743889988,94.819891500003,53322.4416288 2024-06-26,10:57:44.000,178,11008417,15605,0,1719399463,12987.585753999992,94.79169497999828,53322.5115 2024-06-26,10:57:45.000,178,11008406,16165,0,1719399464,12987.545336139992,94.74235107000277,53322.52547424001 2024-06-26,10:57:46.000,178,11008427,15885,0,1719399465,12987.552072450002,94.6718597700019,53322.5115 2024-06-26,10:57:47.000,178,11008440,15805,0,1719399466,12987.720480199998,94.62956498999847,53322.58835832 2024-06-26,10:57:48.000,178,11008463,16485,0,1719399467,12987.875415329989,94.55907369000488,53322.63028104 2024-06-26,10:57:49.000,178,11008430,16205,0,1719399468,12987.922569499999,94.55202455999824,53322.64425528001 2024-06-26,10:57:50.000,178,11008461,15805,0,1719399469,12987.949514739994,94.43923848000122,53322.6512424 2024-06-26,10:57:51.000,178,11008422,16165,0,1719399470,12987.983196289999,94.4251402200025,53322.71412648001 2024-06-26,10:57:52.000,178,11008472,16165,0,1719399471,12987.99666890999,94.4603858699993,53322.7560492 2024-06-26,10:57:53.000,178,11008427,15805,0,1719399472,12987.922569499999,94.44628761000058,53322.72810072 2024-06-26,10:57:54.000,178,11008478,16045,0,1719399473,12987.956251049989,94.35464892000164,53322.790984800005 2024-06-26,10:57:55.000,178,11008411,15325,0,1719399474,12987.922569499999,94.3123541399982,53322.81194616001 2024-06-26,10:57:56.000,178,11008397,15365,0,1719399475,12988.003405219999,94.27005936000205,53322.83290752001 2024-06-26,10:57:57.000,178,11008435,16365,0,1719399476,12988.11792248999,94.27710849000141,53322.86085600001 2024-06-26,10:57:58.000,178,11008437,16525,0,1719399477,12988.07750462999,94.22071544999926,53322.909765840006 2024-06-26,10:57:59.000,178,11008467,15525,0,1719399478,12987.882151639998,94.24186284000461,53322.8957916 2024-06-26,10:58:00.000,178,11008427,16525,0,1719399479,12987.572281380002,94.29825587999949,53322.8957916 2024-06-26,10:58:01.000,178,11008448,16365,0,1719399480,12987.296092669996,94.33350153000356,53322.93072720001 2024-06-26,10:58:02.000,178,11008462,15885,0,1719399481,12987.00643134,94.38284543999907,53322.87483024 2024-06-26,10:58:03.000,178,11008458,16445,0,1719399482,12986.85823251999,94.35464892000164,53322.80495904 2024-06-26,10:58:04.000,178,11008481,16765,0,1719399483,12986.723506319999,94.24891197000397,53322.790984800005 2024-06-26,10:58:05.000,178,11008414,16085,0,1719399484,12986.716770009989,94.2136663199999,53322.790984800005 2024-06-26,10:58:06.000,178,11008425,15565,0,1719399485,12986.83802358999,94.16432241000439,53322.790984800005 2024-06-26,10:58:07.000,178,11008417,16405,0,1719399486,12986.93906823999,94.18546980000247,53322.80495904 2024-06-26,10:58:08.000,178,11008379,16405,0,1719399487,12987.033376579995,94.20661719000054,53322.78399768001 2024-06-26,10:58:09.000,178,11008433,15645,0,1719399488,12987.08726706,94.27005936000205,53322.742074960006 2024-06-26,10:58:10.000,178,11008437,16045,0,1719399489,12987.14789385,94.3264524000042,53322.7560492 2024-06-26,10:58:11.000,178,11008422,16285,0,1719399490,12987.201784329991,94.28415762000077,53322.7560492 2024-06-26,10:58:12.000,178,11008455,15685,0,1719399491,12987.262411119991,94.27710849000141,53322.80495904 2024-06-26,10:58:13.000,178,11008413,16285,0,1719399492,12987.336510529996,94.3123541399982,53322.839894640005 2024-06-26,10:58:14.000,178,11008456,15845,0,1719399493,12987.370192080001,94.31940327000484,53322.853868879996 2024-06-26,10:58:15.000,178,11008378,15805,0,1719399494,12987.370192080001,94.38284543999907,53322.88181736001 2024-06-26,10:58:16.000,178,11008415,15805,0,1719399495,12987.397137319997,94.43923848000122,53322.86085600001 2024-06-26,10:58:17.000,178,11008449,15965,0,1719399496,12987.437555179997,94.48153326000465,53322.8957916 2024-06-26,10:58:18.000,178,11008413,15525,0,1719399497,12987.545336139992,94.48858239000401,53322.88181736001 2024-06-26,10:58:19.000,178,11008422,15925,0,1719399498,12987.700271269998,94.54497542999889,53322.8957916 2024-06-26,10:58:20.000,178,11008461,15605,0,1719399499,12987.828261159993,94.58022108000296,53322.8957916 2024-06-26,10:58:21.000,178,11008413,15605,0,1719399500,12987.942778429999,94.62956498999847,53322.909765840006 2024-06-26,10:58:22.000,178,11008429,15565,0,1719399501,12988.01687783999,94.65776151000318,53323.00059840001 2024-06-26,10:58:23.000,178,11008419,16085,0,1719399502,12988.090977249994,94.61546672999975,53323.007585520005 2024-06-26,10:58:24.000,178,11008443,15485,0,1719399503,12988.18528559,94.65071238000382,53323.06348248 2024-06-26,10:58:25.000,178,11008412,16205,0,1719399504,12988.192021899995,94.80579324000428,53323.035534 2024-06-26,10:58:26.000,178,11008420,15885,0,1719399505,12988.30653917,94.9538249699981,53323.04950824001 2024-06-26,10:58:27.000,178,11008428,15725,0,1719399506,12988.30653917,95.13710235000326,53323.08444384 2024-06-26,10:58:28.000,178,11008459,16085,0,1719399507,12988.212230829995,95.2287410400022,53323.077456720006 2024-06-26,10:58:29.000,178,11008388,16325,0,1719399508,12988.050559389994,95.25693755999964,53323.06348248 2024-06-26,10:58:30.000,178,11008447,16005,0,1719399509,12987.841733779998,95.23579017000156,53323.056495360004 2024-06-26,10:58:31.000,178,11008447,15645,0,1719399510,12987.599226619997,95.25693755999964,53323.007585520005 2024-06-26,10:58:32.000,178,11008382,16125,0,1719399511,12987.397137319997,95.25693755999964,53322.958675680005 2024-06-26,10:58:33.000,178,11008431,16125,0,1719399512,12987.18831171,95.263986689999,53322.93771432 2024-06-26,10:58:34.000,178,11008431,16205,0,1719399513,12986.93906823999,95.263986689999,53322.93771432 2024-06-26,10:58:35.000,178,11008444,16485,0,1719399514,12986.689824769994,95.263986689999,53322.93771432 2024-06-26,10:58:36.000,178,11008394,15765,0,1719399515,12986.487735469993,95.24283930000092,53322.81194616001 2024-06-26,10:58:37.000,178,11008438,16125,0,1719399516,12986.339536649997,95.19349538999813,53322.77701056 2024-06-26,10:58:38.000,178,11008394,15405,0,1719399517,12986.150919970001,95.08070931000111,53322.76303632001 2024-06-26,10:58:39.000,178,11008460,15925,0,1719399518,12986.022930079991,95.0172671399996,53322.6512424 2024-06-26,10:58:40.000,178,11008431,15765,0,1719399519,12985.88146756999,94.94677583999874,53322.574384080006 2024-06-26,10:58:41.000,178,11008444,15485,0,1719399520,12985.82757709,94.83398976000171,53322.53246136 2024-06-26,10:58:42.000,178,11008453,15805,0,1719399521,12985.793895539995,94.73530194000341,53322.49053864 2024-06-26,10:58:43.000,178,11008417,16045,0,1719399522,12985.915149119995,94.75644933000149,53322.43464168 2024-06-26,10:58:44.000,178,11008439,15805,0,1719399523,12986.117238419996,94.73530194000341,53322.385731840004 2024-06-26,10:58:45.000,178,11008433,16005,0,1719399524,12986.393427130002,94.70005628999934,53322.350796239996 2024-06-26,10:58:46.000,178,11008429,15325,0,1719399525,12986.582043809998,94.69300715999998,53322.385731840004 2024-06-26,10:58:47.000,178,11008456,15765,0,1719399526,12986.723506319999,94.72120368000469,53322.39271896 2024-06-26,10:58:48.000,178,11008469,15805,0,1719399527,12986.743715249999,94.73530194000341,53322.39970608001 2024-06-26,10:58:49.000,178,11008442,16205,0,1719399528,12986.750451559994,94.74940020000213,53322.406693200006 2024-06-26,10:58:50.000,178,11008416,15845,0,1719399529,12986.77739679999,94.78464584999892,53322.49053864 2024-06-26,10:58:51.000,178,11008495,15965,0,1719399530,12986.90538669,94.86923540999851,53322.4416288 2024-06-26,10:58:52.000,178,11008471,16565,0,1719399531,12987.10073967999,94.8833336700045,53322.46259016 2024-06-26,10:58:53.000,178,11008462,15445,0,1719399532,12987.410609940001,94.84808802000043,53322.46259016 2024-06-26,10:58:54.000,178,11008487,15645,0,1719399533,12987.720480199998,94.87628453999787,53322.47656440001 2024-06-26,10:58:55.000,178,11008430,15965,0,1719399534,12987.989932599994,94.84103889000107,53322.63028104 2024-06-26,10:58:56.000,178,11008465,16085,0,1719399535,12988.09771355999,94.8833336700045,53322.672203760005 2024-06-26,10:58:57.000,178,11008438,16365,0,1719399536,12988.023614149999,94.98202149000281,53322.69316512001 2024-06-26,10:58:58.000,178,11008476,16605,0,1719399537,12987.767634369993,95.14415148000262,53322.77701056 2024-06-26,10:58:59.000,178,11008450,16125,0,1719399538,12987.410609940001,95.34152711999923,53322.79797192 2024-06-26,10:59:00.000,178,11008423,16165,0,1719399539,12987.154630159996,95.40496929000074,53322.81194616001 2024-06-26,10:59:01.000,178,11008419,16205,0,1719399540,12987.10073967999,95.40496929000074,53322.80495904 2024-06-26,10:59:02.000,178,11008431,16325,0,1719399541,12987.12094860999,95.34857624999859,53322.77002344 2024-06-26,10:59:03.000,178,11008486,15725,0,1719399542,12987.14789385,95.32742886000051,53322.81194616001 2024-06-26,10:59:04.000,178,11008479,16365,0,1719399543,12987.12768492,95.33447798999987,53322.81893328 2024-06-26,10:59:05.000,178,11008456,15885,0,1719399544,12987.10747599,95.40496929000074,53322.87483024 2024-06-26,10:59:06.000,178,11008384,15645,0,1719399545,12986.972749789995,95.45431320000353,53322.88181736001 2024-06-26,10:59:07.000,178,11008417,16085,0,1719399546,12986.730242629994,95.59529579999798,53322.87483024 2024-06-26,10:59:08.000,178,11008473,16565,0,1719399547,12986.400163439997,95.71513101000164,53322.88181736001 2024-06-26,10:59:09.000,178,11008448,15805,0,1719399548,12986.117238419996,95.77152405000379,53322.87483024 2024-06-26,10:59:10.000,178,11008426,16325,0,1719399549,12986.002721149991,95.79972057000123,53322.84688176 2024-06-26,10:59:11.000,178,11008446,16325,0,1719399550,12985.915149119995,95.7574257899978,53322.839894640005 2024-06-26,10:59:12.000,178,11008452,16045,0,1719399551,12985.88146756999,95.69398362000356,53322.8259204 2024-06-26,10:59:13.000,178,11008419,16205,0,1719399552,12985.88820388,95.65873796999949,53322.80495904 2024-06-26,10:59:14.000,178,11008481,16085,0,1719399553,12985.90841281,95.61644319000334,53322.7560492 2024-06-26,10:59:15.000,178,11008424,16485,0,1719399554,12986.002721149991,95.6234923200027,53322.7560492 2024-06-26,10:59:16.000,178,11008432,16405,0,1719399555,12986.171128900001,95.55300102000183,53322.69316512001 2024-06-26,10:59:17.000,178,11008485,16325,0,1719399556,12986.400163439997,95.5248045000044,53322.721113600004 2024-06-26,10:59:18.000,178,11008445,15485,0,1719399557,12986.676352149989,95.49660797999968,53322.77002344 2024-06-26,10:59:19.000,178,11008441,15645,0,1719399558,12987.01990395999,95.6234923200027,53322.742074960006 2024-06-26,10:59:20.000,178,11008451,16205,0,1719399559,12987.376928389996,95.77857318000315,53322.74906208 2024-06-26,10:59:21.000,178,11008456,15565,0,1719399560,12987.707007579993,95.89135926000017,53322.84688176 2024-06-26,10:59:22.000,178,11008444,15645,0,1719399561,12987.882151639998,96.07463663999806,53322.853868879996 2024-06-26,10:59:23.000,178,11008433,15845,0,1719399562,12988.070768319994,96.22266836999916,53322.92374008 2024-06-26,10:59:24.000,178,11008428,15005,0,1719399563,12988.17854927999,96.34250358000281,53322.97963704001 2024-06-26,10:59:25.000,178,11008419,16405,0,1719399564,12988.20549452,96.51168270000198,53323.056495360004 2024-06-26,10:59:26.000,178,11008442,16325,0,1719399565,12988.21896713999,96.55397747999814,53323.175276400005 2024-06-26,10:59:27.000,178,11008454,16005,0,1719399566,12988.21896713999,96.55397747999814,53323.245147600006 2024-06-26,10:59:28.000,178,11008428,15725,0,1719399567,12988.252648689995,96.50463357000262,53323.2800832 2024-06-26,10:59:29.000,178,11008458,16205,0,1719399568,12988.30653917,96.46938791999855,53323.32899304 2024-06-26,10:59:30.000,178,11008440,15685,0,1719399569,12988.40084750999,96.47643704999791,53323.461748320005 2024-06-26,10:59:31.000,178,11008477,15805,0,1719399570,12988.522101089991,96.5257809600007,53323.461748320005 2024-06-26,10:59:32.000,178,11008443,15845,0,1719399571,12988.730926700002,96.54692834999878,53323.54559376 2024-06-26,10:59:33.000,178,11008424,16205,0,1719399572,12988.906070759993,96.65971443000308,53323.63642632 2024-06-26,10:59:34.000,178,11008437,15405,0,1719399573,12989.007115409993,96.70200920999923,53323.76219448 2024-06-26,10:59:35.000,178,11008407,16725,0,1719399574,12989.054269579989,96.72315660000459,53323.83206568 2024-06-26,10:59:36.000,178,11008439,15805,0,1719399575,12989.17552315999,96.71610746999795,53323.88796264001 2024-06-26,10:59:37.000,178,11008431,15805,0,1719399576,12989.330458289995,96.65971443000308,53323.99276944 2024-06-26,10:59:38.000,178,11008462,16445,0,1719399577,12989.391085079995,96.56807574000413,53324.09058912 2024-06-26,10:59:39.000,178,11008455,15805,0,1719399578,12989.43823924999,96.47643704999791,53324.16046032 2024-06-26,10:59:40.000,178,11008445,16085,0,1719399579,12989.44497556,96.44824053000048,53324.15347320001 2024-06-26,10:59:41.000,178,11008428,16005,0,1719399580,12989.50560235,96.46938791999855,53324.23731864 2024-06-26,10:59:42.000,178,11008435,16125,0,1719399581,12989.606647,96.43414227000176,53324.300202720005 2024-06-26,10:59:43.000,178,11008497,15205,0,1719399582,12989.788527370001,96.4270931400024,53324.34212544001 2024-06-26,10:59:44.000,178,11008433,15805,0,1719399583,12989.936726189997,96.40594575000432,53324.418983760006 2024-06-26,10:59:45.000,178,11008474,15805,0,1719399584,12990.111870250003,96.4270931400024,53324.48885496001 2024-06-26,10:59:46.000,178,11008447,15445,0,1719399585,12990.239860139998,96.48348618000455,53324.53776480001 2024-06-26,10:59:47.000,178,11008462,16045,0,1719399586,12990.401531579999,96.48348618000455,53324.565713280004 2024-06-26,10:59:48.000,178,11008484,16005,0,1719399587,12990.569939329995,96.48348618000455,53324.59366176 2024-06-26,10:59:49.000,178,11008489,15525,0,1719399588,12990.80571018,96.56807574000413,53324.69846856 2024-06-26,10:59:50.000,178,11008412,16525,0,1719399589,12991.068426270002,96.55397747999814,53324.782314000004 2024-06-26,10:59:51.000,178,11008462,16325,0,1719399590,12991.310933430002,96.55397747999814,53324.88013368 2024-06-26,10:59:52.000,178,11008499,15565,0,1719399591,12991.425450699993,96.51873183000134,53324.94301776001 2024-06-26,10:59:53.000,178,11008427,15605,0,1719399592,12991.492813799989,96.4623387899992,53325.01288896001 2024-06-26,10:59:54.000,178,11008475,16165,0,1719399593,12991.600594759999,96.44824053000048,53325.10372152 2024-06-26,10:59:55.000,178,11008457,16205,0,1719399594,12991.708375719994,96.4270931400024,53325.14564424 2024-06-26,10:59:56.000,178,11008451,15685,0,1719399595,12991.77573881999,96.47643704999791,53325.14564424 2024-06-26,10:59:57.000,178,11008452,15965,0,1719399596,12991.79594774999,96.44824053000048,53325.26442528 2024-06-26,10:59:58.000,178,11008443,16445,0,1719399597,12991.870047159995,96.54692834999878,53325.2714124 2024-06-26,10:59:59.000,178,11008477,16005,0,1719399598,12991.991300739995,96.56807574000413,53325.36224496 2024-06-26,11:00:00.000,178,11008420,15365,0,1719399599,12992.092345389996,96.61037052000029,53325.38320632 2024-06-26,11:00:01.000,178,11008481,16445,0,1719399600,12992.200126349991,96.58922313000221,53325.39718056001 2024-06-26,11:00:02.000,178,11008460,15845,0,1719399601,12992.254016829997,96.59627226000157,53325.474038880006 2024-06-26,11:00:03.000,178,11008445,16125,0,1719399602,12992.301170999992,96.64561617000436,53325.54391008001 2024-06-26,11:00:04.000,178,11008435,16365,0,1719399603,12992.314643619997,96.61741964999965,53325.5508972 2024-06-26,11:00:05.000,178,11008445,16205,0,1719399604,12992.368534100002,96.58922313000221,53325.620768400004 2024-06-26,11:00:06.000,178,11008448,15965,0,1719399605,12992.449369820002,96.56102661000477,53325.66269112001 2024-06-26,11:00:07.000,178,11008445,15645,0,1719399606,12992.584096019993,96.5257809600007,53325.64871688 2024-06-26,11:00:08.000,178,11008442,15965,0,1719399607,12992.712085909989,96.58922313000221,53325.739549440004 2024-06-26,11:00:09.000,178,11008440,16405,0,1719399608,12992.846812109994,96.58217400000285,53325.75352368001 2024-06-26,11:00:10.000,178,11008440,15805,0,1719399609,12992.96132938,96.624468779999,53325.92121456001 2024-06-26,11:00:11.000,178,11008441,15565,0,1719399610,12993.06237403,96.77954963999946,53325.87929184001 2024-06-26,11:00:12.000,178,11008427,16125,0,1719399611,12993.10279189,96.93463049999991,53325.907240320004 2024-06-26,11:00:13.000,178,11008445,16685,0,1719399612,12993.07584664999,96.94872875999863,53326.0399956 2024-06-26,11:00:14.000,178,11008420,15645,0,1719399613,12992.91417520999,96.9839744100027,53326.026021360005 2024-06-26,11:00:15.000,178,11008399,15245,0,1719399614,12992.658195429998,96.99807267000142,53326.04698272001 2024-06-26,11:00:16.000,178,11008427,15805,0,1719399615,12992.395479339997,96.97692528000334,53326.123841040004 2024-06-26,11:00:17.000,178,11008488,15645,0,1719399616,12992.146235870001,96.99102354000206,53326.10287968 2024-06-26,11:00:18.000,178,11008435,15845,0,1719399617,12992.139499559991,96.87823745999776,53326.11685392001 2024-06-26,11:00:19.000,178,11008410,16125,0,1719399618,12992.173181109996,96.84299181000097,53326.144802400006 2024-06-26,11:00:20.000,178,11008461,15885,0,1719399619,12992.247280520001,96.85709006999969,53326.123841040004 2024-06-26,11:00:21.000,178,11008479,15925,0,1719399620,12992.193390039996,96.90643398000248,53326.144802400006 2024-06-26,11:00:22.000,178,11008436,16325,0,1719399621,12992.072136459996,96.91348311000183,53326.11685392001 2024-06-26,11:00:23.000,178,11008414,16045,0,1719399622,12991.890256089995,96.93463049999991,53326.1098668 2024-06-26,11:00:24.000,178,11008432,15885,0,1719399623,12991.661221549999,96.8852865900044,53326.06794408001 2024-06-26,11:00:25.000,178,11008438,16245,0,1719399624,12991.492813799989,96.83594268000161,53326.08890544001 2024-06-26,11:00:26.000,178,11008399,15965,0,1719399625,12991.411978079988,96.84299181000097,53326.026021360005 2024-06-26,11:00:27.000,178,11008407,15365,0,1719399626,12991.391769149988,96.80774616000417,53325.99807288001 2024-06-26,11:00:28.000,178,11008440,16005,0,1719399627,12991.371560219988,96.82889355000225,53326.00506 2024-06-26,11:00:29.000,178,11008431,16565,0,1719399628,12991.337878669998,96.85709006999969,53325.98409864 2024-06-26,11:00:30.000,178,11008413,15485,0,1719399629,12991.331142360003,96.89938485000312,53325.89326608 2024-06-26,11:00:31.000,178,11008398,15965,0,1719399630,12991.385032839993,97.02626918999886,53325.94916304001 2024-06-26,11:00:32.000,178,11008424,16005,0,1719399631,12991.438923319998,97.11085874999844,53325.92121456001 2024-06-26,11:00:33.000,178,11008432,15365,0,1719399632,12991.479341179998,97.20249744000466,53325.89326608 2024-06-26,11:00:34.000,178,11008408,16325,0,1719399633,12991.526495349994,97.2659396099989,53325.85134336001 2024-06-26,11:00:35.000,178,11008385,16325,0,1719399634,12991.418714389998,97.44921699000406,53325.87230472 2024-06-26,11:00:36.000,178,11008422,15565,0,1719399635,12991.378296529998,97.56200307000108,53325.87929184001 2024-06-26,11:00:37.000,178,11008447,16005,0,1719399636,12991.371560219988,97.56200307000108,53325.87929184001 2024-06-26,11:00:38.000,178,11008410,16165,0,1719399637,12991.432187009988,97.48446264000086,53325.87929184001 2024-06-26,11:00:39.000,178,11008420,15525,0,1719399638,12991.539967969999,97.36462743000448,53325.89326608 2024-06-26,11:00:40.000,178,11008453,15645,0,1719399639,12991.77573881999,97.2659396099989,53325.83736912 2024-06-26,11:00:41.000,178,11008424,15885,0,1719399640,12992.031718599996,97.20249744000466,53325.92121456001 2024-06-26,11:00:42.000,178,11008450,15645,0,1719399641,12992.078872769991,97.29413613000361,53325.977111520006 2024-06-26,11:00:43.000,178,11008420,15805,0,1719399642,12992.058663839991,97.41397133999999,53325.94217592 2024-06-26,11:00:44.000,178,11008438,16005,0,1719399643,12992.03845490999,97.4774135100015,53325.99807288001 2024-06-26,11:00:45.000,178,11008410,16085,0,1719399644,12991.991300739995,97.56905220000044,53325.99807288001 2024-06-26,11:00:46.000,178,11008425,15805,0,1719399645,12991.93741025999,97.66774001999875,53326.05396984 2024-06-26,11:00:47.000,178,11008391,16245,0,1719399646,12991.789211439995,97.71003480000218,53326.00506 2024-06-26,11:00:48.000,178,11008401,15645,0,1719399647,12991.607331069994,97.69593654000346,53325.99108576 2024-06-26,11:00:49.000,178,11008393,15765,0,1719399648,12991.479341179998,97.59724871999788,53325.98409864 2024-06-26,11:00:50.000,178,11008412,15485,0,1719399649,12991.351351290003,97.35052916999848,53325.956150160004 2024-06-26,11:00:51.000,178,11008401,15885,0,1719399650,12991.283988189993,97.16725179000059,53325.94217592 2024-06-26,11:00:52.000,178,11008390,15965,0,1719399651,12991.135789369997,96.99807267000142,53325.90025320001 2024-06-26,11:00:53.000,178,11008434,15765,0,1719399652,12990.974117929996,96.92758137000055,53325.89326608 2024-06-26,11:00:54.000,178,11008424,15245,0,1719399653,12990.75855600999,96.9839744100027,53325.81640776 2024-06-26,11:00:55.000,178,11008392,15685,0,1719399654,12990.53625777999,97.06856397000229,53325.788459280004 2024-06-26,11:00:56.000,178,11008359,15445,0,1719399655,12990.340904789999,97.16725179000059,53325.71160096001 2024-06-26,11:00:57.000,178,11008421,15445,0,1719399656,12990.300486929998,97.28003787000489,53325.61378128001 2024-06-26,11:00:58.000,178,11008410,15965,0,1719399657,12990.361113719999,97.25889047999954,53325.56487144001 2024-06-26,11:00:59.000,178,11008437,15725,0,1719399658,12990.45542205999,97.24479222000082,53325.522948720005 2024-06-26,11:01:00.000,178,11008450,16205,0,1719399659,12990.569939329995,97.16020266000123,53325.4111548 2024-06-26,11:01:01.000,178,11008426,15405,0,1719399660,12990.59688456999,97.09676048999972,53325.36224496 2024-06-26,11:01:02.000,178,11008418,16125,0,1719399661,12990.549730399995,97.04036745000485,53325.33429648 2024-06-26,11:01:03.000,178,11008374,15445,0,1719399662,12990.50257623,97.01217093000014,53325.27839952001 2024-06-26,11:01:04.000,178,11008401,15245,0,1719399663,12990.41500419999,97.06151484000293,53325.236476800004 2024-06-26,11:01:05.000,178,11008432,15525,0,1719399664,12990.50257623,97.09676048999972,53325.15961848001 2024-06-26,11:01:06.000,178,11008441,16325,0,1719399665,12990.610357189995,97.16020266000123,53325.089747280006 2024-06-26,11:01:07.000,178,11008411,16405,0,1719399666,12990.832655419996,97.25184135000018,53325.117695760004 2024-06-26,11:01:08.000,178,11008354,15605,0,1719399667,12990.953908999996,97.3293817800004,53325.04782456 2024-06-26,11:01:09.000,178,11008435,14885,0,1719399668,12991.189679850002,97.48446264000086,53324.956992 2024-06-26,11:01:10.000,178,11008388,16205,0,1719399669,12991.378296529998,97.51970828999765,53324.950004880004 2024-06-26,11:01:11.000,178,11008367,15645,0,1719399670,12991.506286419994,97.52675742000429,53324.86615944 2024-06-26,11:01:12.000,178,11008359,15725,0,1719399671,12991.647748929994,97.47036438000214,53324.852185200005 2024-06-26,11:01:13.000,178,11008417,16205,0,1719399672,12991.7622662,97.39987308000127,53324.8172496 2024-06-26,11:01:14.000,178,11008373,15845,0,1719399673,12991.81615667999,97.33643090999976,53324.83821096 2024-06-26,11:01:15.000,178,11008407,15925,0,1719399674,12991.81615667999,97.37167656000383,53324.82423672001 2024-06-26,11:01:16.000,178,11008435,16045,0,1719399675,12991.82289299,97.39987308000127,53324.8172496 2024-06-26,11:01:17.000,178,11008438,15645,0,1719399676,12991.789211439995,97.44921699000406,53324.70545568001 2024-06-26,11:01:18.000,178,11008435,16445,0,1719399677,12991.849838229995,97.49151177000022,53324.733404160004 2024-06-26,11:01:19.000,178,11008381,16125,0,1719399678,12991.849838229995,97.5126591599983,53324.65654584001 2024-06-26,11:01:20.000,178,11008396,15925,0,1719399679,12991.83636560999,97.50561002999893,53324.67052008 2024-06-26,11:01:21.000,178,11008342,16245,0,1719399680,12991.73532095999,97.50561002999893,53324.57968752001 2024-06-26,11:01:22.000,178,11008415,16405,0,1719399681,12991.472604869989,97.49151177000022,53324.53077768 2024-06-26,11:01:23.000,178,11008437,16005,0,1719399682,12991.236834019997,97.44921699000406,53324.48186784 2024-06-26,11:01:24.000,178,11008460,16125,0,1719399683,12991.122316749992,97.4421678600047,53324.41199664001 2024-06-26,11:01:25.000,178,11008401,15805,0,1719399684,12991.149261990002,97.42806959999871,53324.3281512 2024-06-26,11:01:26.000,178,11008453,15805,0,1719399685,12991.290724500002,97.49856089999957,53324.29321560001 2024-06-26,11:01:27.000,178,11008456,15965,0,1719399686,12991.385032839993,97.61839611000323,53324.19539592 2024-06-26,11:01:28.000,178,11008404,16605,0,1719399687,12991.445659629993,97.78052610000304,53324.181421680005 2024-06-26,11:01:29.000,178,11008480,15885,0,1719399688,12991.452395939988,97.9356069600035,53324.12552472001 2024-06-26,11:01:30.000,178,11008414,16325,0,1719399689,12991.391769149988,98.01314739000372,53324.09757624 2024-06-26,11:01:31.000,178,11008391,16085,0,1719399690,12991.358087599998,98.06249129999924,53324.02071792 2024-06-26,11:01:32.000,178,11008448,15885,0,1719399691,12991.257042949997,98.08363869000459,53323.93687248001 2024-06-26,11:01:33.000,178,11008471,16725,0,1719399692,12991.169470920002,98.02724565000244,53323.82507856 2024-06-26,11:01:34.000,178,11008375,15605,0,1719399693,12990.980854239991,98.01314739000372,53323.860014159996 2024-06-26,11:01:35.000,178,11008431,16245,0,1719399694,12990.691192909995,98.00609826000436,53323.8041172 2024-06-26,11:01:36.000,178,11008420,16405,0,1719399695,12990.354377409989,97.92855783000414,53323.68533616 2024-06-26,11:01:37.000,178,11008448,15645,0,1719399696,12990.192705969988,97.92855783000414,53323.63642632 2024-06-26,11:01:38.000,178,11008421,16125,0,1719399697,12990.098397629998,97.97085261000029,53323.60149072001 2024-06-26,11:01:39.000,178,11008411,15965,0,1719399698,12990.084925009993,98.04839304000052,53323.44777408 2024-06-26,11:01:40.000,178,11008388,15605,0,1719399699,12990.084925009993,98.21757215999969,53323.32899304 2024-06-26,11:01:41.000,178,11008445,15965,0,1719399700,12989.990616670002,98.27396520000184,53323.25912184 2024-06-26,11:01:42.000,178,11008452,16125,0,1719399701,12989.876099399997,98.30216171999928,53323.14732792001 2024-06-26,11:01:43.000,178,11008418,15805,0,1719399702,12989.788527370001,98.21052303000033,53323.126366560005 2024-06-26,11:01:44.000,178,11008372,16325,0,1719399703,12989.727900580001,98.20347390000097,53323.007585520005 2024-06-26,11:01:45.000,178,11008459,15845,0,1719399704,12989.613383309996,98.16117912000482,53322.93771432 2024-06-26,11:01:46.000,178,11008449,15765,0,1719399705,12989.47865710999,98.12593347000075,53322.90277872001 2024-06-26,11:01:47.000,178,11008420,16125,0,1719399706,12989.431502939995,98.17527738000354,53322.81194616001 2024-06-26,11:01:48.000,178,11008432,16245,0,1719399707,12989.391085079995,98.14708085999882,53322.742074960006 2024-06-26,11:01:49.000,178,11008438,15845,0,1719399708,12989.38434877,98.17527738000354,53322.73508784001 2024-06-26,11:01:50.000,178,11008442,16045,0,1719399709,12989.45844817999,98.22462128999905,53322.63726816 2024-06-26,11:01:51.000,178,11008415,16445,0,1719399710,12989.51907496999,98.35150563000207,53322.54643560001 2024-06-26,11:01:52.000,178,11008417,15525,0,1719399711,12989.54602021,98.3797021499995,53322.43464168 2024-06-26,11:01:53.000,178,11008442,16245,0,1719399712,12989.512338659995,98.46429170999909,53322.37874472001 2024-06-26,11:01:54.000,178,11008396,16365,0,1719399713,12989.44497556,98.4924882300038,53322.36477048 2024-06-26,11:01:55.000,178,11008420,16445,0,1719399714,12989.310249359994,98.5277338800006,53322.22502808 2024-06-26,11:01:56.000,178,11008398,15925,0,1719399715,12989.21594101999,98.45724257999973,53322.14118264001 2024-06-26,11:01:57.000,178,11008388,15765,0,1719399716,12989.182259469999,98.39380040999822,53322.06432432001 2024-06-26,11:01:58.000,178,11008461,15765,0,1719399717,12989.148577919994,98.33740737000335,53321.987466 2024-06-26,11:01:59.000,178,11008406,16205,0,1719399718,12989.094687439989,98.39380040999822,53321.9175948 2024-06-26,11:02:00.000,178,11008405,15725,0,1719399719,12989.168786849994,98.50658649000252,53321.86169784 2024-06-26,11:02:01.000,178,11008415,15685,0,1719399720,12989.25635887999,98.61937256999954,53321.80580088001 2024-06-26,11:02:02.000,178,11008470,16285,0,1719399721,12989.35740352999,98.61937256999954,53321.65907136001 2024-06-26,11:02:03.000,178,11008430,16165,0,1719399722,12989.552756519995,98.68281474000105,53321.65907136001 2024-06-26,11:02:04.000,178,11008415,15805,0,1719399723,12989.707691650001,98.6264216999989,53321.617148640005 2024-06-26,11:02:05.000,178,11008422,15805,0,1719399724,12989.862626779992,98.56297953000467,53321.617148640005 2024-06-26,11:02:06.000,178,11008381,16205,0,1719399725,12990.004089289992,98.54183213999931,53321.59618728 2024-06-26,11:02:07.000,178,11008423,15725,0,1719399726,12990.118606559998,98.6264216999989,53321.56125168001 2024-06-26,11:02:08.000,178,11008478,16285,0,1719399727,12990.185969659993,98.76035517000128,53321.52631608 2024-06-26,11:02:09.000,178,11008437,15965,0,1719399728,12990.192705969988,98.9365834199998,53321.49138048001 2024-06-26,11:02:10.000,178,11008427,15525,0,1719399729,12990.199442279998,99.00707472000067,53321.48439336 2024-06-26,11:02:11.000,178,11008449,15925,0,1719399730,12990.260069069998,99.09166428000026,53321.463432 2024-06-26,11:02:12.000,178,11008401,16085,0,1719399731,12990.327432169994,99.19035209999856,53321.47740624 2024-06-26,11:02:13.000,178,11008364,15485,0,1719399732,12990.408267889994,99.25379427000007,53321.44247064001 2024-06-26,11:02:14.000,178,11008418,16205,0,1719399733,12990.468894679994,99.31018731000222,53321.379586560004 2024-06-26,11:02:15.000,178,11008401,15565,0,1719399734,12990.529521469995,99.40887513000052,53321.400547920006 2024-06-26,11:02:16.000,178,11008410,15405,0,1719399735,12990.610357189995,99.48641556000075,53321.449457760005 2024-06-26,11:02:17.000,178,11008390,16245,0,1719399736,12990.70466553,99.59920163999777,53321.400547920006 2024-06-26,11:02:18.000,178,11008428,16125,0,1719399737,12990.72487446,99.72608598000079,53321.45644488 2024-06-26,11:02:19.000,178,11008396,15965,0,1719399738,12990.630566119995,99.78247902000294,53321.47041912001 2024-06-26,11:02:20.000,178,11008445,16365,0,1719399739,12990.448685749994,99.79657728000166,53321.44247064001 2024-06-26,11:02:21.000,178,11008425,16445,0,1719399740,12990.246596449993,99.8529703200038,53321.4284964 2024-06-26,11:02:22.000,178,11008422,15845,0,1719399741,12990.071452390002,99.7895281500023,53321.32368960001 2024-06-26,11:02:23.000,178,11008446,16325,0,1719399742,12989.970407740002,99.76838076000422,53321.34465096001 2024-06-26,11:02:24.000,178,11008392,16085,0,1719399743,12989.882835709992,99.690840330004,53321.35163808001 2024-06-26,11:02:25.000,178,11008465,15965,0,1719399744,12989.876099399997,99.59215250999841,53321.31670248 2024-06-26,11:02:26.000,178,11008432,16325,0,1719399745,12989.943462499992,99.5428086000029,53321.30971536 2024-06-26,11:02:27.000,178,11008415,15965,0,1719399746,12990.037770839997,99.47231730000203,53321.29574112 2024-06-26,11:02:28.000,178,11008433,15765,0,1719399747,12990.165760729993,99.45116991000396,53321.26779264 2024-06-26,11:02:29.000,178,11008438,16325,0,1719399748,12990.340904789999,99.49346469000011,53321.19792144 2024-06-26,11:02:30.000,178,11008405,16045,0,1719399749,12990.630566119995,99.55690686000162,53321.26080552 2024-06-26,11:02:31.000,178,11008433,15765,0,1719399750,12990.90675483,99.65559467999992,53321.232857040006 2024-06-26,11:02:32.000,178,11008475,16165,0,1719399751,12991.230097710002,99.83887205999781,53321.23984416 2024-06-26,11:02:33.000,178,11008464,15525,0,1719399752,12991.452395939988,99.97280553000019,53321.23984416 2024-06-26,11:02:34.000,178,11008432,15965,0,1719399753,12991.641012619999,100.07854247999785,53321.29574112 2024-06-26,11:02:35.000,178,11008372,16325,0,1719399754,12991.79594774999,100.17723030000343,53321.24683128 2024-06-26,11:02:36.000,178,11008439,15725,0,1719399755,12991.85657453999,100.29706550999981,53321.35163808001 2024-06-26,11:02:37.000,178,11008489,16085,0,1719399756,12991.849838229995,100.40280246000475,53321.32368960001 2024-06-26,11:02:38.000,178,11008409,16125,0,1719399757,12991.849838229995,100.4944411500037,53321.3586252 2024-06-26,11:02:39.000,178,11008435,15485,0,1719399758,12991.789211439995,100.593128970002,53321.33766384 2024-06-26,11:02:40.000,178,11008412,16165,0,1719399759,12991.79594774999,100.68476766000094,53321.32368960001 2024-06-26,11:02:41.000,178,11008417,16045,0,1719399760,12991.81615667999,100.7905046099986,53321.30272824001 2024-06-26,11:02:42.000,178,11008405,15645,0,1719399761,12991.849838229995,100.84689765000076,53321.281766880005 2024-06-26,11:02:43.000,178,11008412,15685,0,1719399762,12991.910465019995,100.95263459999842,53321.31670248 2024-06-26,11:02:44.000,178,11008438,16125,0,1719399763,12991.971091809995,100.87509416999819,53321.330676720005 2024-06-26,11:02:45.000,178,11008413,16285,0,1719399764,12992.132763249996,100.8046028700046,53321.31670248 2024-06-26,11:02:46.000,178,11008383,15965,0,1719399765,12992.227071590001,100.78345547999925,53321.3586252 2024-06-26,11:02:47.000,178,11008471,16165,0,1719399766,12992.247280520001,100.8398485200014,53321.288754 2024-06-26,11:02:48.000,178,11008462,15245,0,1719399767,12992.132763249996,100.99492938000185,53321.31670248 2024-06-26,11:02:49.000,178,11008419,15965,0,1719399768,12991.90372871,101.07246981000208,53321.34465096001 2024-06-26,11:02:50.000,178,11008452,15525,0,1719399769,12991.7622662,101.05837155000336,53321.31670248 2024-06-26,11:02:51.000,178,11008423,15285,0,1719399770,12991.65448523999,100.95263459999842,53321.3586252 2024-06-26,11:02:52.000,178,11008449,16685,0,1719399771,12991.627539999994,100.8398485200014,53321.2188828 2024-06-26,11:02:53.000,178,11008448,16445,0,1719399772,12991.580385829999,100.8046028700046,53321.2188828 2024-06-26,11:02:54.000,178,11008505,16165,0,1719399773,12991.533231659989,100.64952201000415,53321.22586992001 2024-06-26,11:02:55.000,178,11008438,16045,0,1719399774,12991.479341179998,100.6565711400035,53321.2188828 2024-06-26,11:02:56.000,178,11008439,15445,0,1719399775,12991.539967969999,100.6918167900003,53321.14202448 2024-06-26,11:02:57.000,178,11008454,15485,0,1719399776,12991.708375719994,100.69886591999966,53321.12106312 2024-06-26,11:02:58.000,178,11008441,15605,0,1719399777,12991.93741025999,100.72706244000437,53321.044204800004 2024-06-26,11:02:59.000,178,11008438,15965,0,1719399778,12992.092345389996,100.6565711400035,53321.044204800004 2024-06-26,11:03:00.000,178,11008390,16125,0,1719399779,12992.206862660001,100.52968680000049,53321.02324344 2024-06-26,11:03:01.000,178,11008482,16125,0,1719399780,12992.200126349991,100.42394985000283,53321.00228208 2024-06-26,11:03:02.000,178,11008459,15445,0,1719399781,12992.200126349991,100.36050768000132,53320.876513920004 2024-06-26,11:03:03.000,178,11008401,16245,0,1719399782,12992.186653730001,100.33936029000324,53320.92542376 2024-06-26,11:03:04.000,178,11008440,16045,0,1719399783,12992.12602694,100.3464094200026,53320.9044624 2024-06-26,11:03:05.000,178,11008434,15845,0,1719399784,12992.12602694,100.36755681000068,53320.78568136 2024-06-26,11:03:06.000,178,11008428,16485,0,1719399785,12992.301170999992,100.38870419999876,53320.75773288 2024-06-26,11:03:07.000,178,11008417,16165,0,1719399786,12992.557150779998,100.42394985000283,53320.75074576001 2024-06-26,11:03:08.000,178,11008422,15965,0,1719399787,12992.92091152,100.52263767000113,53320.778694240005 2024-06-26,11:03:09.000,178,11008441,16405,0,1719399788,12993.34529905,100.70591504999902,53320.75773288 2024-06-26,11:03:10.000,178,11008427,16085,0,1719399789,12993.621487759992,100.84689765000076,53320.79965560001 2024-06-26,11:03:11.000,178,11008474,15485,0,1719399790,12993.850522299988,100.94558546999906,53320.82061696001 2024-06-26,11:03:22.000,178,11008443,15885,0,1719399801,12993.897676469998,101.76328455000476,53320.9743336 2024-06-26,11:03:23.000,178,11008443,16085,0,1719399802,12994.15365624999,101.79148107000219,53320.98830784001 2024-06-26,11:03:24.000,178,11008482,16365,0,1719399803,12994.30185507,101.90426714999921,53321.05817904001 2024-06-26,11:03:25.000,178,11008446,15845,0,1719399804,12994.429844959996,101.98180757999944,53321.09311464 2024-06-26,11:03:26.000,178,11008455,15685,0,1719399805,12994.571307469996,102.07344626999839,53321.16997296 2024-06-26,11:03:27.000,178,11008483,15965,0,1719399806,12994.652143189996,102.15098669999861,53321.20490856001 2024-06-26,11:03:28.000,178,11008435,15965,0,1719399807,12994.625197950001,102.10869192000246,53321.23984416 2024-06-26,11:03:29.000,178,11008452,15925,0,1719399808,12994.739715219992,101.94656193000264,53321.29574112 2024-06-26,11:03:30.000,178,11008413,15965,0,1719399809,12994.995694999998,101.8901688900005,53321.3586252 2024-06-26,11:03:31.000,178,11008419,16045,0,1719399810,12995.217993229999,101.86197237000306,53321.379586560004 2024-06-26,11:03:42.000,178,11008471,15845,0,1719399821,12996.080240909992,103.04622621000453,53321.987466 2024-06-26,11:03:43.000,178,11008463,15605,0,1719399822,12996.039823049992,103.0039314300011,53322.10624704 2024-06-26,11:03:44.000,178,11008392,16365,0,1719399823,12996.080240909992,102.89819448000344,53322.09227280001 2024-06-26,11:03:45.000,178,11008458,16125,0,1719399824,12996.235176039998,102.84885057000065,53322.13419552 2024-06-26,11:03:46.000,178,11008451,15325,0,1719399825,12996.356429619998,102.91934187000152,53322.16214400001 2024-06-26,11:03:47.000,178,11008474,16045,0,1719399826,12996.59893678,103.0391770799979,53322.14118264001 2024-06-26,11:03:48.000,178,11008461,16205,0,1719399827,12996.787553459995,103.3634370600048,53322.23201520001 2024-06-26,11:03:49.000,178,11008465,15485,0,1719399828,12996.747135599995,103.71589356000186,53322.16214400001 2024-06-26,11:03:50.000,178,11008385,15725,0,1719399829,12996.57199153999,104.0190061500034,53322.16214400001 2024-06-26,11:03:51.000,178,11008411,16165,0,1719399830,12996.349693309989,104.18113614000322,53322.10624704 2024-06-26,11:03:52.000,178,11008410,15525,0,1719399831,12996.154340319998,104.27982396000152,53322.15515688 2024-06-26,11:03:53.000,178,11008412,16125,0,1719399832,12996.060031979992,104.43490482000198,53322.16214400001 2024-06-26,11:03:54.000,178,11008389,16245,0,1719399833,12995.918569469992,104.57588742000371,53322.10624704 2024-06-26,11:03:55.000,178,11008405,15845,0,1719399834,12995.830997439996,104.56883829000435,53322.071311440006 2024-06-26,11:03:56.000,178,11008420,15565,0,1719399835,12995.74342541,104.50539612000284,53322.02240160001 2024-06-26,11:03:57.000,178,11008410,16005,0,1719399836,12995.70300755,104.48424873000477,53322.02240160001 2024-06-26,11:03:58.000,178,11008408,15485,0,1719399837,12995.63564444999,104.48424873000477,53321.987466 2024-06-26,11:03:59.000,178,11008374,15805,0,1719399838,12995.406609909995,104.51949438000156,53321.9175948 2024-06-26,11:04:00.000,178,11008423,15365,0,1719399839,12995.25167477999,104.57588742000371,53321.86169784 2024-06-26,11:04:01.000,178,11008448,16285,0,1719399840,12995.110212269989,104.77326306000032,53321.79881376 2024-06-26,11:04:02.000,178,11008371,15685,0,1719399841,12994.935068209998,104.90014740000333,53321.69400696 2024-06-26,11:04:03.000,178,11008418,16725,0,1719399842,12994.706033670001,104.99178609000228,53321.69400696 2024-06-26,11:04:04.000,178,11008360,15685,0,1719399843,12994.571307469996,104.95654043999821,53321.61016152001 2024-06-26,11:04:05.000,178,11008455,16125,0,1719399844,12994.349009239995,104.87195087999862,53321.55426456 2024-06-26,11:04:06.000,178,11008378,15525,0,1719399845,12994.19407410999,104.68867350000073,53321.41452216 2024-06-26,11:04:07.000,178,11008415,16005,0,1719399846,12994.15365624999,104.48424873000477,53321.37259944001 2024-06-26,11:04:08.000,178,11008454,16205,0,1719399847,12994.349009239995,104.24457831000473,53321.31670248 2024-06-26,11:04:09.000,178,11008416,16205,0,1719399848,12994.834023559997,104.09654658000363,53321.232857040006 2024-06-26,11:04:10.000,178,11008419,16085,0,1719399849,12995.33251049999,104.19523440000194,53321.232857040006 2024-06-26,11:04:11.000,178,11008396,16045,0,1719399850,12995.588490279995,104.37851177999983,53321.2188828 2024-06-26,11:04:12.000,178,11008413,16365,0,1719399851,12995.568281349995,104.56883829000435,53321.232857040006 2024-06-26,11:04:13.000,178,11008438,16325,0,1719399852,12995.487445629995,104.59703481000179,53321.15599872001 2024-06-26,11:04:14.000,178,11008486,15885,0,1719399853,12995.57501765999,104.63228045999858,53321.16997296 2024-06-26,11:04:15.000,178,11008466,16325,0,1719399854,12995.64238076,104.7591648000016,53321.14202448 2024-06-26,11:04:16.000,178,11008420,16285,0,1719399855,12995.548072419995,104.82965610000247,53321.14202448 2024-06-26,11:04:17.000,178,11008395,16765,0,1719399856,12995.48070932,104.80145957999775,53321.10708888001 2024-06-26,11:04:18.000,178,11008415,15565,0,1719399857,12995.52112718,104.78031218999968,53321.0791404 2024-06-26,11:04:19.000,178,11008400,16605,0,1719399858,12995.669325999996,104.7944104499984,53321.03721768001 2024-06-26,11:04:20.000,178,11008433,16045,0,1719399859,12995.72321648,104.94949130999885,53321.03721768001 2024-06-26,11:04:21.000,178,11008450,15845,0,1719399860,12995.817524819991,105.05522826000379,53320.995294960005 2024-06-26,11:04:22.000,178,11008411,15965,0,1719399861,12996.006141500002,105.04817913000443,53320.96734648001 2024-06-26,11:04:23.000,178,11008410,15845,0,1719399862,12996.093713529997,105.06227739000315,53320.95337224 2024-06-26,11:04:24.000,178,11008434,16485,0,1719399863,12996.255384969998,105.005884350001,53320.93939800001 2024-06-26,11:04:25.000,178,11008411,15885,0,1719399864,12996.477683199999,105.02703173999907,53320.9743336 2024-06-26,11:04:26.000,178,11008418,15765,0,1719399865,12996.82123501,105.1045721699993,53321.02324344 2024-06-26,11:04:27.000,178,11008460,16525,0,1719399866,12997.016587999991,105.37243911000405,53320.98132072 2024-06-26,11:04:28.000,178,11008443,17125,0,1719399867,12997.050269549996,105.69669909000368,53321.02324344 2024-06-26,11:04:29.000,178,11008459,15485,0,1719399868,12996.935752279991,105.95751690000179,53320.96035936 2024-06-26,11:04:30.000,178,11008357,15925,0,1719399869,12996.80102608,106.04915559000074,53320.96734648001 2024-06-26,11:04:31.000,178,11008406,16285,0,1719399870,12996.65956357,106.0209590700033,53320.92542376 2024-06-26,11:04:32.000,178,11008407,16445,0,1719399871,12996.497892129999,105.93636951000371,53320.91144952 2024-06-26,11:04:33.000,178,11008462,16445,0,1719399872,12996.423792719994,105.84473082000477,53320.946385120005 2024-06-26,11:04:34.000,178,11008387,16005,0,1719399873,12996.376638549998,105.7742395200039,53320.92542376 2024-06-26,11:04:35.000,178,11008432,15685,0,1719399874,12996.349693309989,105.83063255999878,53320.88350104 2024-06-26,11:04:36.000,178,11008441,16525,0,1719399875,12996.497892129999,105.908172989999,53320.86952680001 2024-06-26,11:04:37.000,178,11008396,15965,0,1719399876,12996.565255229994,106.09849950000353,53320.89048816001 2024-06-26,11:04:38.000,178,11008400,16125,0,1719399877,12996.518101059999,106.22538383999927,53320.8345912 2024-06-26,11:04:39.000,178,11008433,16605,0,1719399878,12996.376638549998,106.3029242699995,53320.84157832001 2024-06-26,11:04:40.000,178,11008437,16365,0,1719399879,12996.194758179998,106.23948209999799,53320.76472 2024-06-26,11:04:41.000,178,11008446,16605,0,1719399880,12996.053295669997,106.14079427999968,53320.75773288 2024-06-26,11:04:42.000,178,11008416,15765,0,1719399881,12995.945514710002,106.02800820000266,53320.729784400006 2024-06-26,11:04:43.000,178,11008428,15885,0,1719399882,12995.898360539992,105.99981167999795,53320.659913200005 2024-06-26,11:04:44.000,178,11008436,15685,0,1719399883,12995.918569469992,105.92932038000436,53320.63895184 2024-06-26,11:04:45.000,178,11008388,16245,0,1719399884,12996.006141500002,105.88702560000092,53320.64593896 2024-06-26,11:04:46.000,178,11008397,16765,0,1719399885,12996.127395080002,105.91522211999836,53320.54811928 2024-06-26,11:04:47.000,178,11008409,16125,0,1719399886,12996.228439729988,106.11259776000225,53320.56908064 2024-06-26,11:04:48.000,178,11008436,15645,0,1719399887,12996.275593899998,106.28882601000078,53320.56908064 2024-06-26,11:04:49.000,178,11008427,15965,0,1719399888,12996.248648659988,106.4016120899978,53320.56908064 2024-06-26,11:04:50.000,178,11008385,15685,0,1719399889,12996.181285559993,106.50734904000274,53320.492222320005 2024-06-26,11:04:51.000,178,11008456,15725,0,1719399890,12996.127395080002,106.5778403400036,53320.46427384001 2024-06-26,11:04:52.000,178,11008453,16405,0,1719399891,12995.999405189992,106.5778403400036,53320.5201708 2024-06-26,11:04:53.000,178,11008456,15205,0,1719399892,12995.817524819991,106.50029991000338,53320.48523520001 2024-06-26,11:04:54.000,178,11008383,16245,0,1719399893,12995.62217183,106.41571035000379,53320.45728672 2024-06-26,11:04:55.000,178,11008384,15965,0,1719399894,12995.49418193999,106.29587514000013,53320.47126096 2024-06-26,11:04:56.000,178,11008435,15765,0,1719399895,12995.45376407999,106.28177688000142,53320.443312480005 2024-06-26,11:04:57.000,178,11008441,15485,0,1719399896,12995.487445629995,106.31702252999821,53320.42235112 2024-06-26,11:04:58.000,178,11008430,16085,0,1719399897,12995.57501765999,106.29587514000013,53320.34549280001 2024-06-26,11:04:59.000,178,11008457,15765,0,1719399898,12995.55480872999,106.366366440001,53320.36645416001 2024-06-26,11:05:00.000,178,11008434,15645,0,1719399899,12995.6019629,106.4016120899978,53320.35247992 2024-06-26,11:05:01.000,178,11008459,15405,0,1719399900,12995.56154504,106.4650542599993,53320.26164736 2024-06-26,11:05:02.000,178,11008402,15765,0,1719399901,12995.53459979999,106.49325078000402,53320.26164736 2024-06-26,11:05:03.000,178,11008392,15925,0,1719399902,12995.55480872999,106.58488947000296,53320.29658296001 2024-06-26,11:05:04.000,178,11008408,15605,0,1719399903,12995.548072419995,106.66947903000255,53320.28959584 2024-06-26,11:05:05.000,178,11008434,15565,0,1719399904,12995.48070932,106.7258720700047,53320.28260872 2024-06-26,11:05:06.000,178,11008430,15605,0,1719399905,12995.507654559995,106.71882293999806,53320.275621600005 2024-06-26,11:05:07.000,178,11008440,15805,0,1719399906,12995.57501765999,106.67652816000191,53320.28260872 2024-06-26,11:05:08.000,178,11008393,15845,0,1719399907,12995.736689099991,106.66242990000319,53320.25466024 2024-06-26,11:05:09.000,178,11008374,15605,0,1719399908,12995.851206369996,106.73292120000406,53320.24767312001 2024-06-26,11:05:10.000,178,11008414,16405,0,1719399909,12996.012877809997,106.75406859000213,53320.29658296001 2024-06-26,11:05:11.000,178,11008429,15925,0,1719399910,12996.140867699993,106.824559890003,53320.275621600005 2024-06-26,11:05:12.000,178,11008394,16325,0,1719399911,12996.181285559993,106.9725916200041,53320.24767312001 2024-06-26,11:05:13.000,178,11008456,16005,0,1719399912,12996.093713529997,107.13472161000391,53320.24767312001 2024-06-26,11:05:14.000,178,11008448,15805,0,1719399913,12995.925305780002,107.15586900000199,53320.26164736 2024-06-26,11:05:15.000,178,11008344,15965,0,1719399914,12995.830997439996,107.19111464999878,53320.226711760006 2024-06-26,11:05:16.000,178,11008431,15965,0,1719399915,12995.6019629,107.16291813000134,53320.17780192001 2024-06-26,11:05:17.000,178,11008468,15445,0,1719399916,12995.37292835999,107.02193552999961,53320.09395648 2024-06-26,11:05:18.000,178,11008427,16005,0,1719399917,12995.157366439998,106.90914945000259,53320.12190496 2024-06-26,11:05:19.000,178,11008427,15645,0,1719399918,12994.955277139998,106.8598055399998,53319.989149680005 2024-06-26,11:05:20.000,178,11008395,15565,0,1719399919,12994.800342009992,106.81751076000364,53319.94722696 2024-06-26,11:05:21.000,178,11008392,16285,0,1719399920,12994.571307469996,106.83160902000236,53319.9262656 2024-06-26,11:05:22.000,178,11008449,15445,0,1719399921,12994.24122828,106.78226510999957,53319.79351032001 2024-06-26,11:05:23.000,178,11008396,16525,0,1719399922,12993.931358019989,106.69767554999999,53319.702677760004 2024-06-26,11:05:24.000,178,11008388,16645,0,1719399923,12993.641696689992,106.56374208000489,53319.57690960001 2024-06-26,11:05:25.000,178,11008455,16285,0,1719399924,12993.32509012,106.48620165000466,53319.46511568 2024-06-26,11:05:26.000,178,11008449,16125,0,1719399925,12993.22404547,106.41571035000379,53319.36030888001 2024-06-26,11:05:27.000,178,11008411,15885,0,1719399926,12993.28467226,106.42980861000251,53319.2974248 2024-06-26,11:05:28.000,178,11008431,15605,0,1719399927,12993.500234179992,106.49325078000402,53319.17165664001 2024-06-26,11:05:29.000,178,11008426,16205,0,1719399928,12993.823577059993,106.64833164000447,53319.10877256 2024-06-26,11:05:30.000,178,11008452,16365,0,1719399929,12994.106502079994,106.78931423999893,53319.03890136 2024-06-26,11:05:31.000,178,11008397,15925,0,1719399930,12994.26143721,106.93029684000066,53318.9480688 2024-06-26,11:05:32.000,178,11008433,16245,0,1719399931,12994.328800309995,107.04308291999769,53318.96204304 2024-06-26,11:05:33.000,178,11008424,16085,0,1719399932,12994.25470089999,107.1699672600007,53318.89217184 2024-06-26,11:05:34.000,178,11008409,15925,0,1719399933,12994.11323838999,107.2193111700035,53318.78736504001 2024-06-26,11:05:35.000,178,11008384,15925,0,1719399934,12993.897676469998,107.1699672600007,53318.73146808 2024-06-26,11:05:36.000,178,11008398,16125,0,1719399935,12993.749477650003,107.24045856000157,53318.66159688001 2024-06-26,11:05:37.000,178,11008406,16125,0,1719399936,12993.581069899992,107.26865507999901,53318.61967416001 2024-06-26,11:05:38.000,178,11008435,15925,0,1719399937,12993.500234179992,107.20521291000478,53318.64063552001 2024-06-26,11:05:39.000,178,11008460,16165,0,1719399938,12993.446343700001,107.08537770000112,53318.55679008 2024-06-26,11:05:40.000,178,11008430,16285,0,1719399939,12993.378980599991,107.05013205000432,53318.528841600004 2024-06-26,11:05:41.000,178,11008378,15965,0,1719399940,12993.271199639996,107.07832857000176,53318.42403480001 2024-06-26,11:05:42.000,178,11008439,16245,0,1719399941,12993.129737129995,107.16291813000134,53318.34018936 2024-06-26,11:05:43.000,178,11008491,15765,0,1719399942,12993.06237403,107.13472161000391,53318.27730528 2024-06-26,11:05:44.000,178,11008396,16325,0,1719399943,12993.089319269995,107.14177074000327,53318.20743408001 2024-06-26,11:05:45.000,178,11008404,16445,0,1719399944,12993.20383654,107.15586900000199,53318.193459840004 2024-06-26,11:05:46.000,178,11008483,15605,0,1719399945,12993.399189529991,107.20521291000478,53318.08865304001 2024-06-26,11:05:47.000,178,11008413,15885,0,1719399946,12993.506970490002,107.30390073000308,53318.12358864 2024-06-26,11:05:48.000,178,11008459,16005,0,1719399947,12993.513706799997,107.46603072000289,53318.025768960004 2024-06-26,11:05:49.000,178,11008363,16005,0,1719399948,12993.291408569996,107.67750461999822,53318.03974320001 2024-06-26,11:05:50.000,178,11008439,15685,0,1719399949,12992.846812109994,107.76914331000444,53317.95589776 2024-06-26,11:05:51.000,178,11008431,15245,0,1719399950,12992.631250189988,107.63520984000206,53317.87205232001 2024-06-26,11:05:52.000,178,11008433,15565,0,1719399951,12992.509996610002,107.50127636999969,53317.78121976001 2024-06-26,11:05:53.000,178,11008370,15885,0,1719399952,12992.624513879993,107.3532446399986,53317.73230992001 2024-06-26,11:05:54.000,178,11008417,15765,0,1719399953,12992.806394249994,107.3179989900018,53317.64846448 2024-06-26,11:05:55.000,178,11008390,15925,0,1719399954,12993.069110339995,107.3532446399986,53317.58558040001 2024-06-26,11:05:56.000,178,11008375,15805,0,1719399955,12993.34529905,107.32504812000116,53317.56461904001 2024-06-26,11:05:57.000,178,11008386,15845,0,1719399956,12993.540652039992,107.31094986000244,53317.57160616 2024-06-26,11:05:58.000,178,11008420,16045,0,1719399957,12993.648433000002,107.23340943000221,53317.51570920001 2024-06-26,11:05:59.000,178,11008424,15565,0,1719399958,12993.668641930002,107.15586900000199,53317.50872208 2024-06-26,11:06:00.000,178,11008417,15605,0,1719399959,12993.682114549993,107.12767248000455,53317.50872208 2024-06-26,11:06:01.000,178,11008420,15645,0,1719399960,12993.742741339993,107.1065250899992,53317.4807736 2024-06-26,11:06:02.000,178,11008427,15965,0,1719399961,12993.742741339993,107.18406551999942,53317.424876640005 2024-06-26,11:06:03.000,178,11008395,15965,0,1719399962,12993.675378239997,107.26865507999901,53317.45981224 2024-06-26,11:06:04.000,178,11008435,15925,0,1719399963,12993.628224070002,107.36734290000459,53317.39692816001 2024-06-26,11:06:05.000,178,11008453,15645,0,1719399964,12993.554124659997,107.43783419999818,53317.34801832001 2024-06-26,11:06:06.000,178,11008401,15325,0,1719399965,12993.500234179992,107.44488333000481,53317.33404408 2024-06-26,11:06:07.000,178,11008415,15925,0,1719399966,12993.405925840001,107.3179989900018,53317.306095600004 2024-06-26,11:06:08.000,178,11008431,15725,0,1719399967,12993.358771669991,107.17701639000006,53317.26417288 2024-06-26,11:06:09.000,178,11008452,15365,0,1719399968,12993.22404547,107.15586900000199,53317.22923728001 2024-06-26,11:06:10.000,178,11008494,16725,0,1719399969,12992.99501092999,107.29685160000372,53317.20128880001 2024-06-26,11:06:11.000,178,11008406,15045,0,1719399970,12992.705349599993,107.39553942000202,53317.13141760001 2024-06-26,11:06:12.000,178,11008411,15765,0,1719399971,12992.422424579992,107.43078506999882,53316.970713840004 2024-06-26,11:06:13.000,178,11008459,15925,0,1719399972,12992.227071590001,107.40258855000138,53316.96372672001 2024-06-26,11:06:14.000,178,11008402,15405,0,1719399973,12992.051927529996,107.39553942000202,53316.851932800004 2024-06-26,11:06:15.000,178,11008419,15685,0,1719399974,12992.011509669996,107.42373593999946,53316.81001008 2024-06-26,11:06:16.000,178,11008419,14765,0,1719399975,12991.93741025999,107.48717811000097,53316.705203280006 2024-06-26,11:06:17.000,178,11008393,15445,0,1719399976,12991.72184834,107.62111158000334,53316.56546088 2024-06-26,11:06:18.000,178,11008409,15965,0,1719399977,12991.405241769993,107.67750461999822,53316.45366696 2024-06-26,11:06:19.000,178,11008461,15165,0,1719399978,12991.162734609992,107.64930810000078,53316.369821520006 2024-06-26,11:06:20.000,178,11008432,16645,0,1719399979,12990.974117929996,107.59996418999799,53316.23007912 2024-06-26,11:06:21.000,178,11008407,16085,0,1719399980,12990.933700069996,107.5153746299984,53316.12527232001 2024-06-26,11:06:22.000,178,11008437,16045,0,1719399981,12990.83939172999,107.49422724000033,53316.034439760006 2024-06-26,11:06:23.000,178,11008424,16125,0,1719399982,12990.74508339,107.55766941000184,53315.97854280001 2024-06-26,11:06:24.000,178,11008367,15965,0,1719399983,12990.691192909995,107.67045548999886,53315.83880040001 2024-06-26,11:06:25.000,178,11008426,15525,0,1719399984,12990.67772028999,107.79733983000187,53315.78989056001 2024-06-26,11:06:26.000,178,11008387,16445,0,1719399985,12990.873073279996,107.94537156000297,53315.72700648 2024-06-26,11:06:27.000,178,11008385,16685,0,1719399986,12991.014535789996,108.01586286000384,53315.61521256 2024-06-26,11:06:28.000,178,11008440,15925,0,1719399987,12991.088635200002,108.06520676999935,53315.55232848001 2024-06-26,11:06:29.000,178,11008411,16045,0,1719399988,12991.236834019997,108.04405938000127,53315.50341864001 2024-06-26,11:06:30.000,178,11008432,16165,0,1719399989,12991.405241769993,108.07930502999807,53315.44752168 2024-06-26,11:06:31.000,178,11008399,16125,0,1719399990,12991.432187009988,108.16389458999765,53315.45450880001 2024-06-26,11:06:32.000,178,11008465,15525,0,1719399991,12991.297460809998,108.22733675999916,53315.39861184 2024-06-26,11:06:33.000,178,11008413,16365,0,1719399992,12991.142525679992,108.24848415000451,53315.38463760001 2024-06-26,11:06:34.000,178,11008440,16565,0,1719399993,12990.994326859996,108.24143501999788,53315.363676240006 2024-06-26,11:06:35.000,178,11008380,16205,0,1719399994,12990.933700069996,108.1568454599983,53315.39162472 2024-06-26,11:06:36.000,178,11008426,16645,0,1719399995,12990.852864349996,108.07225589999871,53315.32874064 2024-06-26,11:06:37.000,178,11008423,16365,0,1719399996,12990.75855600999,108.00176459999784,53315.25886944 2024-06-26,11:06:38.000,178,11008423,16445,0,1719399997,12990.60362088,107.91717503999826,53315.23790808001 2024-06-26,11:06:39.000,178,11008413,16085,0,1719399998,12990.50257623,107.79029070000252,53315.2099596 2024-06-26,11:06:40.000,178,11008376,15525,0,1719399999,12990.408267889994,107.70570114000293,53315.13310128 2024-06-26,11:06:41.000,178,11008382,16005,0,1719400000,12990.327432169994,107.62111158000334,53315.07021720001 2024-06-26,11:06:42.000,178,11008437,15805,0,1719400001,12990.320695859999,107.57176767000055,53315.05624296 2024-06-26,11:06:43.000,178,11008384,16525,0,1719400002,12990.381322649999,107.63520984000206,53314.99335888 2024-06-26,11:06:44.000,178,11008410,16565,0,1719400003,12990.388058959994,107.67045548999886,53314.98637176 2024-06-26,11:06:45.000,178,11008458,15805,0,1719400004,12990.361113719999,107.70570114000293,53314.95143616001 2024-06-26,11:06:46.000,178,11008439,16285,0,1719400005,12990.307223239994,107.64930810000078,53314.88156496001 2024-06-26,11:06:47.000,178,11008441,15605,0,1719400006,12990.266805379993,107.57176767000055,53314.839642240004 2024-06-26,11:06:48.000,178,11008415,16245,0,1719400007,12990.199442279998,107.57176767000055,53314.81868088 2024-06-26,11:06:49.000,178,11008457,16125,0,1719400008,12990.212914899988,107.5647185400012,53314.76977104 2024-06-26,11:06:50.000,178,11008398,15645,0,1719400009,12990.192705969988,107.60701332000463,53314.72784832 2024-06-26,11:06:51.000,178,11008464,16205,0,1719400010,12990.260069069998,107.57881679999991,53314.623041520004 2024-06-26,11:06:52.000,178,11008468,15845,0,1719400011,12990.381322649999,107.5294728900044,53314.623041520004 2024-06-26,11:06:53.000,178,11008425,16085,0,1719400012,12990.58341195,107.55062028000248,53314.58810592 2024-06-26,11:06:54.000,178,11008396,16765,0,1719400013,12990.751819699995,107.6281607100027,53314.53220896 2024-06-26,11:06:55.000,178,11008392,15965,0,1719400014,12990.920227449991,107.726848530001,53314.53919608 2024-06-26,11:06:56.000,178,11008425,16205,0,1719400015,12990.920227449991,107.7620941799978,53314.48329912 2024-06-26,11:06:57.000,178,11008412,16005,0,1719400016,12990.832655419996,107.74799591999908,53314.49727336001 2024-06-26,11:06:58.000,178,11008417,15925,0,1719400017,12990.650775049995,107.73389766000037,53314.4413764 2024-06-26,11:06:59.000,178,11008436,16165,0,1719400018,12990.529521469995,107.80438896000123,53314.38547944 2024-06-26,11:07:00.000,178,11008453,16845,0,1719400019,12990.273541689989,107.92422417000489,53314.34355672 2024-06-26,11:07:01.000,178,11008429,16245,0,1719400020,12990.024298219992,108.09340329000406,53314.25971128001 2024-06-26,11:07:02.000,178,11008456,15845,0,1719400021,12989.768318440001,108.17094372000429,53314.18285296001 2024-06-26,11:07:03.000,178,11008449,16125,0,1719400022,12989.56622914,108.19914024000173,53314.21778856 2024-06-26,11:07:04.000,178,11008447,15445,0,1719400023,12989.41803031999,108.1215998100015,53314.09900752 2024-06-26,11:07:05.000,178,11008423,16085,0,1719400024,12989.431502939995,108.05110851000063,53314.04311056001 2024-06-26,11:07:06.000,178,11008410,16165,0,1719400025,12989.492129729995,108.01586286000384,53314.01516208001 2024-06-26,11:07:07.000,178,11008449,15925,0,1719400026,12989.68748272,107.9735680800004,53313.99420072001 2024-06-26,11:07:08.000,178,11008490,16125,0,1719400027,12989.950198810002,108.06520676999935,53313.973239360006 2024-06-26,11:07:09.000,178,11008416,15445,0,1719400028,12990.098397629998,108.26258241000323,53313.854458320006 2024-06-26,11:07:10.000,178,11008382,16485,0,1719400029,12990.084925009993,108.44585979000112,53313.854458320006 2024-06-26,11:07:11.000,178,11008368,16485,0,1719400030,12989.916517259997,108.60798978000093,53313.854458320006 2024-06-26,11:07:12.000,178,11008402,16205,0,1719400031,12989.862626779992,108.67143195000244,53313.74965152 2024-06-26,11:07:13.000,178,11008467,16205,0,1719400032,12989.869363090002,108.62913716999901,53313.79157424 2024-06-26,11:07:14.000,178,11008464,15925,0,1719400033,12989.909780950002,108.52340022000135,53313.72170304 2024-06-26,11:07:15.000,178,11008374,16285,0,1719400034,12990.098397629998,108.38241761999961,53313.70772880001 2024-06-26,11:07:16.000,178,11008443,15965,0,1719400035,12990.293750619989,108.48110543999792,53313.637857600006 2024-06-26,11:07:17.000,178,11008418,16445,0,1719400036,12990.43521312999,108.57274413000414,53313.63087048001 2024-06-26,11:07:18.000,178,11008357,16365,0,1719400037,12990.53625777999,108.63618629999837,53313.637857600006 2024-06-26,11:07:19.000,178,11008483,16165,0,1719400038,12990.52278516,108.75602151000203,53313.56099928001 2024-06-26,11:07:20.000,178,11008442,16045,0,1719400039,12990.448685749994,108.86175845999969,53313.55401216 2024-06-26,11:07:21.000,178,11008453,15925,0,1719400040,12990.185969659993,108.88290584999777,53313.55401216 2024-06-26,11:07:22.000,178,11008428,16125,0,1719400041,12989.923253569992,108.85470933000033,53313.51208944001 2024-06-26,11:07:23.000,178,11008446,16005,0,1719400042,12989.66727379,108.79126715999882,53313.45619248 2024-06-26,11:07:24.000,178,11008393,16365,0,1719400043,12989.471920799995,108.79126715999882,53313.3583728 2024-06-26,11:07:25.000,178,11008397,16125,0,1719400044,12989.202468399999,108.79126715999882,53313.34439856001 2024-06-26,11:07:26.000,178,11008413,16005,0,1719400045,12988.892598140003,108.75602151000203,53313.26754024 2024-06-26,11:07:27.000,178,11008437,16445,0,1719400046,12988.650090980002,108.70667759999924,53313.17670768001 2024-06-26,11:07:28.000,178,11008415,15765,0,1719400047,12988.46821061,108.69257934000052,53313.08587512001 2024-06-26,11:07:29.000,178,11008429,16205,0,1719400048,12988.42779275,108.69257934000052,53313.064913760005 2024-06-26,11:07:30.000,178,11008445,16365,0,1719400049,12988.421056439991,108.67143195000244,53312.88324864 2024-06-26,11:07:31.000,178,11008415,16765,0,1719400050,12988.461474299991,108.54454760999943,53312.8343388 2024-06-26,11:07:32.000,178,11008420,16325,0,1719400051,12988.522101089991,108.48110543999792,53312.75748048 2024-06-26,11:07:33.000,178,11008450,15845,0,1719400052,12988.569255260001,108.38241761999961,53312.631712320006 2024-06-26,11:07:34.000,178,11008417,16525,0,1719400053,12988.569255260001,108.3189754499981,53312.56882824 2024-06-26,11:07:35.000,178,11008425,15565,0,1719400054,12988.528837400001,108.24848415000451,53312.49895704 2024-06-26,11:07:36.000,178,11008454,16205,0,1719400055,12988.481683229991,108.3330737100041,53312.36620176001 2024-06-26,11:07:37.000,178,11008419,16245,0,1719400056,12988.40758382,108.52340022000135,53312.296330560006 2024-06-26,11:07:38.000,178,11008396,15685,0,1719400057,12988.36716596,108.74897238000267,53312.24742072001 2024-06-26,11:07:39.000,178,11008435,16245,0,1719400058,12988.272857619995,109.01683932000014,53312.1356268 2024-06-26,11:07:40.000,178,11008415,16165,0,1719400059,12988.090977249994,109.1719201800006,53312.09370408 2024-06-26,11:07:41.000,178,11008454,16045,0,1719400060,12987.808052229993,109.26355886999954,53311.9958844 2024-06-26,11:07:42.000,178,11008390,16525,0,1719400061,12987.538599829997,109.17896930999996,53311.87710336 2024-06-26,11:07:43.000,178,11008434,15965,0,1719400062,12987.329774220001,108.97454454000399,53311.78627080001 2024-06-26,11:07:44.000,178,11008452,16285,0,1719400063,12987.14789385,108.80536542000482,53311.68845112 2024-06-26,11:07:45.000,178,11008432,15285,0,1719400064,12986.95927716999,108.85470933000033,53311.569670079996 2024-06-26,11:07:46.000,178,11008427,16325,0,1719400065,12986.770660489994,108.99569193000207,53311.4718504 2024-06-26,11:07:47.000,178,11008421,16725,0,1719400066,12986.635934289989,109.18601843999932,53311.35306936 2024-06-26,11:07:48.000,178,11008485,16085,0,1719400067,12986.555098569988,109.2847062600049,53311.25524968 2024-06-26,11:07:49.000,178,11008413,16205,0,1719400068,12986.460790229998,109.31995191000169,53311.15044288 2024-06-26,11:07:50.000,178,11008417,15365,0,1719400069,12986.480999159998,109.29175539000425,53311.07358456001 2024-06-26,11:07:51.000,178,11008402,15845,0,1719400070,12986.541625949998,109.22831322000275,53310.92685504001 2024-06-26,11:07:52.000,178,11008421,15765,0,1719400071,12986.602252739998,109.14372366000316,53310.82903536001 2024-06-26,11:07:53.000,178,11008434,16605,0,1719400072,12986.595516429988,109.10142887999973,53310.787112640006 2024-06-26,11:07:54.000,178,11008397,16165,0,1719400073,12986.406899749993,109.12257626999781,53310.68230584 2024-06-26,11:07:55.000,178,11008459,15925,0,1719400074,12986.164392589992,109.15782192000188,53310.59147328001 2024-06-26,11:07:56.000,178,11008408,16605,0,1719400075,12985.98924853,109.15782192000188,53310.549550560005 2024-06-26,11:07:57.000,178,11008438,15765,0,1719400076,12985.915149119995,109.21421496000403,53310.40980816 2024-06-26,11:07:58.000,178,11008427,16285,0,1719400077,12985.995984839996,109.12257626999781,53310.32596272001 2024-06-26,11:07:59.000,178,11008437,15685,0,1719400078,12986.036402699996,109.00979019000079,53310.32596272001 2024-06-26,11:08:00.000,178,11008416,16245,0,1719400079,12986.110502110001,108.98159367000335,53310.17224608 2024-06-26,11:08:01.000,178,11008420,16285,0,1719400080,12986.177865209997,108.89700411000376,53310.08840064001 2024-06-26,11:08:02.000,178,11008453,15925,0,1719400081,12986.265437239992,108.74192325000331,53310.03949080001 2024-06-26,11:08:03.000,178,11008439,16365,0,1719400082,12986.400163439997,108.66438282000308,53310.02551656 2024-06-26,11:08:04.000,178,11008462,15725,0,1719400083,12986.548362259993,108.65028456000437,53309.997568080005 2024-06-26,11:08:05.000,178,11008423,16325,0,1719400084,12986.528153329993,108.81946368000354,53309.934684 2024-06-26,11:08:06.000,178,11008433,16805,0,1719400085,12986.487735469993,108.93224976000056,53309.927696880004 2024-06-26,11:08:07.000,178,11008431,16405,0,1719400086,12986.379954509997,109.00274106000143,53309.89974840001 2024-06-26,11:08:08.000,178,11008451,16365,0,1719400087,12986.305855099992,109.01683932000014,53309.81590296 2024-06-26,11:08:09.000,178,11008459,15645,0,1719400088,12986.312591410002,108.97454454000399,53309.81590296 2024-06-26,11:08:10.000,178,11008451,15325,0,1719400089,12986.373218200002,108.960446279998,53309.780967360006 2024-06-26,11:08:11.000,178,11008452,16005,0,1719400090,12986.467526539993,108.86175845999969,53309.73205752001 2024-06-26,11:08:12.000,178,11008429,16445,0,1719400091,12986.501208089998,108.73487412000395,53309.69712192 2024-06-26,11:08:13.000,178,11008430,16245,0,1719400092,12986.501208089998,108.70667759999924,53309.74603176 2024-06-26,11:08:14.000,178,11008454,16165,0,1719400093,12986.454053920002,108.74897238000267,53309.68314768001 2024-06-26,11:08:15.000,178,11008399,15605,0,1719400094,12986.400163439997,108.86880758999905,53309.66917344 2024-06-26,11:08:16.000,178,11008415,15365,0,1719400095,12986.346272959992,108.960446279998,53309.6202636 2024-06-26,11:08:17.000,178,11008437,15645,0,1719400096,12986.299118789997,109.03798670999822,53309.613276480006 2024-06-26,11:08:18.000,178,11008393,15765,0,1719400097,12986.319327719997,109.03798670999822,53309.56436664001 2024-06-26,11:08:19.000,178,11008444,16005,0,1719400098,12986.326064029992,109.04503584000486,53309.59930224 2024-06-26,11:08:20.000,178,11008402,16165,0,1719400099,12986.292382480002,109.01683932000014,53309.5503924 2024-06-26,11:08:21.000,178,11008483,15845,0,1719400100,12986.238491999997,109.00979019000079,53309.55737952001 2024-06-26,11:08:22.000,178,11008433,16285,0,1719400101,12986.130711040001,108.97454454000399,53309.494495440005 2024-06-26,11:08:23.000,178,11008473,15645,0,1719400102,12986.083556869991,109.00979019000079,53309.52943104 2024-06-26,11:08:24.000,178,11008415,16205,0,1719400103,12986.056611629996,109.10847800999909,53309.45257272 2024-06-26,11:08:25.000,178,11008387,15645,0,1719400104,12986.110502110001,109.25650974000018,53309.45257272 2024-06-26,11:08:26.000,178,11008458,16285,0,1719400105,12986.225019379992,109.42568885999935,53309.41065 2024-06-26,11:08:27.000,178,11008452,16445,0,1719400106,12986.299118789997,109.48913103000086,53309.38968864001 2024-06-26,11:08:28.000,178,11008438,15885,0,1719400107,12986.353009270002,109.54552407000301,53309.38968864001 2024-06-26,11:08:29.000,178,11008497,16125,0,1719400108,12986.353009270002,109.51027841999894,53309.38270152 2024-06-26,11:08:30.000,178,11008378,15645,0,1719400109,12986.285646169992,109.42568885999935,53309.36872728001 2024-06-26,11:08:31.000,178,11008426,16285,0,1719400110,12986.184601519992,109.31995191000169,53309.3407788 2024-06-26,11:08:32.000,178,11008385,16125,0,1719400111,12986.103765799991,109.25650974000018,53309.34776592001 2024-06-26,11:08:33.000,178,11008432,16325,0,1719400112,12986.056611629996,109.24946061000082,53309.33379168 2024-06-26,11:08:34.000,178,11008452,16445,0,1719400113,12985.9690396,109.27765712999826,53309.326804560005 2024-06-26,11:08:35.000,178,11008438,16205,0,1719400114,12985.935358049996,109.32700104000105,53309.29885608001 2024-06-26,11:08:36.000,178,11008405,16525,0,1719400115,12985.90167649999,109.40454147000128,53309.26392048 2024-06-26,11:08:37.000,178,11008431,16325,0,1719400116,12985.86125863999,109.41863973,53309.235972 2024-06-26,11:08:38.000,178,11008423,16405,0,1719400117,12985.793895539995,109.3833940800032,53309.208023520005 2024-06-26,11:08:39.000,178,11008425,15965,0,1719400118,12985.69958719999,109.33405017000041,53309.1661008 2024-06-26,11:08:40.000,178,11008453,16205,0,1719400119,12985.672641959995,109.43978711999807,53309.110203840006 2024-06-26,11:08:41.000,178,11008451,16805,0,1719400120,12985.652433029994,109.51027841999894,53309.14513944 2024-06-26,11:08:42.000,178,11008462,15445,0,1719400121,12985.591806239994,109.65831015000003,53309.00539704 2024-06-26,11:08:43.000,178,11008480,16405,0,1719400122,12985.551388379994,109.68650667000475,53309.03334552001 2024-06-26,11:08:44.000,178,11008405,16325,0,1719400123,12985.524443139999,109.71470319000218,53309.01238416001 2024-06-26,11:08:45.000,178,11008454,16405,0,1719400124,12985.571597309994,109.74289970999962,53308.94950008 2024-06-26,11:08:46.000,178,11008466,16125,0,1719400125,12985.484025279999,109.77814536000369,53308.87962888 2024-06-26,11:08:47.000,178,11008448,16045,0,1719400126,12985.369508009993,109.73585058000026,53308.872641760005 2024-06-26,11:08:48.000,178,11008439,15925,0,1719400127,12985.248254429993,109.64421189000132,53308.753860720004 2024-06-26,11:08:49.000,178,11008455,15445,0,1719400128,12985.194363950002,109.6301136300026,53308.774822080006 2024-06-26,11:08:50.000,178,11008433,16325,0,1719400129,12985.025956199992,109.57372059000045,53308.72591224001 2024-06-26,11:08:51.000,178,11008413,15845,0,1719400130,12984.938384169996,109.51027841999894,53308.72591224001 2024-06-26,11:08:52.000,178,11008444,15925,0,1719400131,12984.79018535,109.45388538000407,53308.586169840004 2024-06-26,11:08:53.000,178,11008376,16005,0,1719400132,12984.716085939996,109.40454147000128,53308.56520848 2024-06-26,11:08:54.000,178,11008410,15805,0,1719400133,12984.70934963,109.37634495000384,53308.50931152001 2024-06-26,11:08:55.000,178,11008413,16565,0,1719400134,12984.803657969991,109.31290278000233,53308.4673888 2024-06-26,11:08:56.000,178,11008376,15725,0,1719400135,12984.938384169996,109.27765712999826,53308.439440320006 2024-06-26,11:08:57.000,178,11008364,15805,0,1719400136,12985.066374059992,109.26355886999954,53308.30668504 2024-06-26,11:08:58.000,178,11008413,15645,0,1719400137,12985.147209779992,109.24946061000082,53308.31367216001 2024-06-26,11:08:59.000,178,11008464,15885,0,1719400138,12985.093319300002,109.2353623500021,53308.24380096001 2024-06-26,11:09:00.000,178,11008390,16045,0,1719400139,12985.039428819997,109.33405017000041,53308.187904 2024-06-26,11:09:01.000,178,11008403,15925,0,1719400140,12985.005747269992,109.39044321000256,53308.14598128001 2024-06-26,11:09:02.000,178,11008411,16285,0,1719400141,12984.857548449996,109.49618016000022,53308.083097200004 2024-06-26,11:09:03.000,178,11008479,15445,0,1719400142,12984.72282224999,109.55962233000173,53308.034187360005 2024-06-26,11:09:04.000,178,11008456,15565,0,1719400143,12984.574623429995,109.56667146000109,53307.99226464 2024-06-26,11:09:05.000,178,11008419,16125,0,1719400144,12984.31864364999,109.58076971999981,53307.88745784001 2024-06-26,11:09:06.000,178,11008396,16325,0,1719400145,12984.042454939998,109.55962233000173,53307.8036124 2024-06-26,11:09:07.000,178,11008426,16205,0,1719400146,12983.820156709997,109.54552407000301,53307.70579272 2024-06-26,11:09:08.000,178,11008449,15525,0,1719400147,12983.705639439992,109.48913103000086,53307.649895760005 2024-06-26,11:09:09.000,178,11008420,16365,0,1719400148,12983.6113311,109.50322928999958,53307.54508896001 2024-06-26,11:09:10.000,178,11008371,15845,0,1719400149,12983.48334120999,109.60896624000452,53307.39835944 2024-06-26,11:09:11.000,178,11008406,15845,0,1719400150,12983.28798822,109.67240840999875,53307.32150112 2024-06-26,11:09:12.000,178,11008422,15725,0,1719400151,12983.126316779999,109.72175232000154,53307.216694320006 2024-06-26,11:09:13.000,178,11008414,15925,0,1719400152,12983.058953679989,109.81339101000049,53307.1747716 2024-06-26,11:09:14.000,178,11008400,16165,0,1719400153,12982.978117959989,109.89798057000007,53307.076951920004 2024-06-26,11:09:15.000,178,11008439,16325,0,1719400154,12982.870336999993,109.95437361000222,53306.93720952 2024-06-26,11:09:16.000,178,11008496,15885,0,1719400155,12982.526785189992,109.74289970999962,53306.56689216001 2024-06-26,11:09:17.000,178,11008446,15005,0,1719400156,12982.466158399991,109.65126102000067,53306.42016264001 2024-06-26,11:09:18.000,178,11008403,16165,0,1719400157,12982.843391759998,109.71470319000218,53306.68567320001 2024-06-26,11:09:19.000,178,11008418,15805,0,1719400158,12983.2071525,109.79224362000241,53306.81842848 2024-06-26,11:09:20.000,178,11008453,15725,0,1719400159,12983.46313227999,109.876833180002,53306.79048 2024-06-26,11:09:21.000,178,11008415,16365,0,1719400160,12983.57091324,109.98961925999902,53306.73458304001 2024-06-26,11:09:22.000,178,11008437,15885,0,1719400161,12983.618067409996,109.96847187000094,53306.88829968 2024-06-26,11:09:23.000,178,11008403,16285,0,1719400162,12983.51028645,109.94732448000286,53306.762531520006 2024-06-26,11:09:24.000,178,11008363,16365,0,1719400163,12983.42945073,109.94732448000286,53306.73458304001 2024-06-26,11:09:25.000,178,11008426,15965,0,1719400164,12983.4092418,109.96142274000158,53306.70663456001 2024-06-26,11:09:26.000,178,11008426,16205,0,1719400165,12983.40250548999,109.96142274000158,53306.72759592 2024-06-26,11:09:27.000,178,11008440,15885,0,1719400166,12983.4092418,109.9755210000003,53306.73458304001 2024-06-26,11:09:28.000,178,11008425,16565,0,1719400167,12983.395769179995,109.96142274000158,53306.594840640006 2024-06-26,11:09:29.000,178,11008411,16525,0,1719400168,12983.49007752,109.95437361000222,53306.55990504 2024-06-26,11:09:30.000,178,11008431,16565,0,1719400169,12983.4092418,109.96142274000158,53306.37125280001 2024-06-26,11:09:31.000,178,11008410,16125,0,1719400170,12983.456395969995,109.9755210000003,53306.55291792 2024-06-26,11:09:32.000,178,11008448,15565,0,1719400171,12983.395769179995,109.96847187000094,53306.55291792 2024-06-26,11:09:33.000,178,11008399,16325,0,1719400172,12983.26104297999,109.93322622000414,53306.41317552 2024-06-26,11:09:34.000,178,11008413,15485,0,1719400173,12983.24083404999,109.98257012999966,53306.46208536 2024-06-26,11:09:35.000,178,11008402,15485,0,1719400174,12983.355351319995,110.03896317000181,53306.46208536 2024-06-26,11:09:36.000,178,11008418,16485,0,1719400175,12983.335142389995,110.15879837999819,53306.38522704 2024-06-26,11:09:37.000,178,11008396,15405,0,1719400176,12983.32840608,110.22928967999906,53306.357278560004 2024-06-26,11:09:38.000,178,11008400,16085,0,1719400177,12983.22736143,110.26453533000313,53306.28042024001 2024-06-26,11:09:39.000,178,11008443,15725,0,1719400178,12983.173470949994,110.23633880999841,53306.28740736 2024-06-26,11:09:40.000,178,11008392,15885,0,1719400179,12983.254306669995,110.23633880999841,53306.31535584 2024-06-26,11:09:41.000,178,11008459,16205,0,1719400180,12983.26777929,110.21519142000034,53306.3363172 2024-06-26,11:09:42.000,178,11008422,16245,0,1719400181,12983.2071525,110.27158446000249,53306.308368720005 2024-06-26,11:09:43.000,178,11008411,16005,0,1719400182,12983.34861501,110.36322315000143,53306.29439448 2024-06-26,11:09:44.000,178,11008445,16205,0,1719400183,12983.564176929991,110.38437053999951,53306.29439448 2024-06-26,11:09:45.000,178,11008438,15765,0,1719400184,12983.799947779997,110.51125488000253,53306.28042024001 2024-06-26,11:09:46.000,178,11008417,15925,0,1719400185,12984.008773389993,110.72272877999785,53306.308368720005 2024-06-26,11:09:47.000,178,11008428,16485,0,1719400186,12984.096345419988,110.95535006999853,53306.18260056001 2024-06-26,11:09:48.000,178,11008362,16125,0,1719400187,12984.103081729998,111.06813615000283,53306.25247176001 2024-06-26,11:09:49.000,178,11008425,15965,0,1719400188,12984.190653759993,111.11043092999898,53306.32234296 2024-06-26,11:09:50.000,178,11008447,16165,0,1719400189,12984.035718630003,111.16682397000113,53306.34330432 2024-06-26,11:09:51.000,178,11008436,15805,0,1719400190,12984.042454939998,111.18797135999921,53306.35029144001 2024-06-26,11:09:52.000,178,11008453,16005,0,1719400191,12984.035718630003,111.11043092999898,53306.29439448 2024-06-26,11:09:53.000,178,11008411,16005,0,1719400192,12984.123290659998,111.14567658000306,53306.25247176001 2024-06-26,11:09:54.000,178,11008442,16325,0,1719400193,12984.231071619994,111.237315270002,53306.28740736 2024-06-26,11:09:55.000,178,11008434,15925,0,1719400194,12984.325379959999,111.31485570000223,53306.266446 2024-06-26,11:09:56.000,178,11008443,15525,0,1719400195,12984.352325199994,111.35715047999838,53306.29439448 2024-06-26,11:09:57.000,178,11008401,16285,0,1719400196,12984.305171029999,111.3853470000031,53306.238497520004 2024-06-26,11:09:58.000,178,11008383,16085,0,1719400197,12984.33885257999,111.35715047999838,53306.25247176001 2024-06-26,11:09:59.000,178,11008430,15925,0,1719400198,12984.43989722999,111.37124874000438,53306.28042024001 2024-06-26,11:10:00.000,178,11008425,15845,0,1719400199,12984.44663354,111.42059264999989,53306.29439448 2024-06-26,11:10:01.000,178,11008413,15605,0,1719400200,12984.54767819,111.46288743000332,53306.27343312 2024-06-26,11:10:02.000,178,11008421,16045,0,1719400201,12984.66893177,111.45583830000396,53306.24548464 2024-06-26,11:10:03.000,178,11008444,15805,0,1719400202,12984.81039428,111.46993656000268,53306.14766496 2024-06-26,11:10:04.000,178,11008393,16445,0,1719400203,12985.005747269992,111.5827226399997,53306.1965748 2024-06-26,11:10:05.000,178,11008472,16085,0,1719400204,12985.201100259997,111.66731219999929,53306.308368720005 2024-06-26,11:10:06.000,178,11008376,16165,0,1719400205,12985.322353839998,111.7307543700008,53306.30138160001 2024-06-26,11:10:07.000,178,11008443,16125,0,1719400206,12985.443607419998,111.84354044999782,53306.29439448 2024-06-26,11:10:08.000,178,11008468,16125,0,1719400207,12985.571597309994,111.92108087999804,53306.25247176001 2024-06-26,11:10:09.000,178,11008465,16285,0,1719400208,12985.74000505999,112.02681783000298,53306.22452328 2024-06-26,11:10:10.000,178,11008428,16285,0,1719400209,12985.94883067,112.08321086999786,53306.30138160001 2024-06-26,11:10:11.000,178,11008400,15965,0,1719400210,12986.063347939991,112.09026000000449,53306.35029144001 2024-06-26,11:10:12.000,178,11008407,15525,0,1719400211,12986.063347939991,112.01976870000362,53306.36426568 2024-06-26,11:10:13.000,178,11008418,16485,0,1719400212,12986.063347939991,111.99157217999891,53306.378239920006 2024-06-26,11:10:14.000,178,11008373,16165,0,1719400213,12986.090293180001,111.92813001000468,53306.38522704 2024-06-26,11:10:15.000,178,11008424,15845,0,1719400214,12986.326064029992,111.87878610000189,53306.46907248001 2024-06-26,11:10:16.000,178,11008518,16205,0,1719400215,12986.582043809998,111.74485262999951,53306.573879280004 2024-06-26,11:10:17.000,178,11008414,15765,0,1719400216,12986.723506319999,111.86468784000317,53306.60881488 2024-06-26,11:10:18.000,178,11008397,16325,0,1719400217,12986.736978939989,112.06911260999914,53306.49003384 2024-06-26,11:10:19.000,178,11008385,16165,0,1719400218,12986.763924179999,112.30173389999982,53306.55291792 2024-06-26,11:10:20.000,178,11008445,16165,0,1719400219,12986.790869419994,112.49206041000434,53306.67169896 2024-06-26,11:10:21.000,178,11008476,16485,0,1719400220,12986.87844144999,112.6330430099988,53306.68567320001 2024-06-26,11:10:22.000,178,11008459,15845,0,1719400221,12986.871705139994,112.65419040000415,53306.68567320001 2024-06-26,11:10:23.000,178,11008406,16365,0,1719400222,12986.93906823999,112.62599387999944,53306.713621680006 2024-06-26,11:10:24.000,178,11008434,15365,0,1719400223,12987.033376579995,112.61894475000008,53306.77650576 2024-06-26,11:10:25.000,178,11008450,16805,0,1719400224,12986.97948609999,112.58369910000329,53306.762531520006 2024-06-26,11:10:26.000,178,11008392,15925,0,1719400225,12986.912122999995,112.61189562000072,53306.79048 2024-06-26,11:10:27.000,178,11008439,16285,0,1719400226,12986.83802358999,112.66123953000351,53306.762531520006 2024-06-26,11:10:28.000,178,11008390,16325,0,1719400227,12986.90538669,112.66123953000351,53306.77650576 2024-06-26,11:10:29.000,178,11008416,15845,0,1719400228,12987.06032181999,112.56255170999793,53306.8254156 2024-06-26,11:10:30.000,178,11008405,16445,0,1719400229,12987.18831171,112.4850112799977,53306.83240272001 2024-06-26,11:10:31.000,178,11008409,15845,0,1719400230,12987.282620049991,112.52730606000114,53306.80445424001 2024-06-26,11:10:32.000,178,11008464,15845,0,1719400231,12987.356719459996,112.61894475000008,53306.77650576 2024-06-26,11:10:33.000,178,11008389,15645,0,1719400232,12987.390401010001,112.7458290900031,53306.74855728 2024-06-26,11:10:34.000,178,11008405,15725,0,1719400233,12987.504918279992,112.90090995000355,53306.762531520006 2024-06-26,11:10:35.000,178,11008399,16645,0,1719400234,12987.565545069992,112.99959777000186,53306.77650576 2024-06-26,11:10:36.000,178,11008449,16325,0,1719400235,12987.491445660002,113.08418733000144,53306.77650576 2024-06-26,11:10:37.000,178,11008406,16285,0,1719400236,12987.296092669996,113.12648211000487,53306.75554440001 2024-06-26,11:10:38.000,178,11008414,16165,0,1719400237,12987.134421229995,113.16172776000167,53306.762531520006 2024-06-26,11:10:39.000,178,11008428,16005,0,1719400238,12987.0468492,113.22516993000318,53306.78349288001 2024-06-26,11:10:40.000,178,11008422,16445,0,1719400239,12986.92559562,113.29566123000404,53306.762531520006 2024-06-26,11:10:41.000,178,11008377,16445,0,1719400240,12986.8447599,113.35910339999828,53306.67868608 2024-06-26,11:10:42.000,178,11008418,15725,0,1719400241,12986.85823251999,113.42254556999978,53306.69964744 2024-06-26,11:10:43.000,178,11008409,16405,0,1719400242,12986.75718786999,113.4013981800017,53306.63676336001 2024-06-26,11:10:44.000,178,11008387,16325,0,1719400243,12986.716770009989,113.41549644000042,53306.692660320005 2024-06-26,11:10:45.000,178,11008414,16125,0,1719400244,12986.811078349994,113.40844731000107,53306.741570160004 2024-06-26,11:10:46.000,178,11008404,16125,0,1719400245,12986.770660489994,113.42959469999914,53306.70663456001 2024-06-26,11:10:47.000,178,11008441,16085,0,1719400246,12986.582043809998,113.44369295999786,53306.53894368001 2024-06-26,11:10:48.000,178,11008402,15885,0,1719400247,12986.602252739998,113.50008600000001,53306.573879280004 2024-06-26,11:10:49.000,178,11008427,15605,0,1719400248,12986.541625949998,113.63401947000239,53306.60881488 2024-06-26,11:10:50.000,178,11008398,16245,0,1719400249,12986.575307499988,113.85254250000435,53306.51798232001 2024-06-26,11:10:51.000,178,11008447,16325,0,1719400250,12986.595516429988,113.9935250999988,53306.46907248001 2024-06-26,11:10:52.000,178,11008392,16125,0,1719400251,12986.710033699994,114.05696727000031,53306.49702096001 2024-06-26,11:10:53.000,178,11008393,16325,0,1719400252,12986.696561079989,114.03581988000224,53306.49702096001 2024-06-26,11:10:54.000,178,11008436,16765,0,1719400253,12986.79760572999,113.97237771000073,53306.48304672 2024-06-26,11:10:55.000,178,11008428,16045,0,1719400254,12986.79760572999,113.97237771000073,53306.55990504 2024-06-26,11:10:56.000,178,11008418,15805,0,1719400255,12986.891914069995,114.02172162000352,53306.49702096001 2024-06-26,11:10:57.000,178,11008451,16445,0,1719400256,12986.95927716999,114.16270421999798,53306.53894368001 2024-06-26,11:10:58.000,178,11008404,15325,0,1719400257,12986.891914069995,114.26139204000356,53306.43413688 2024-06-26,11:10:59.000,178,11008360,16285,0,1719400258,12986.89865037999,114.3882763799993,53306.42016264001 2024-06-26,11:11:00.000,178,11008397,15885,0,1719400259,12986.992958719995,114.50811159000295,53306.49702096001 2024-06-26,11:11:01.000,178,11008415,16125,0,1719400260,12987.06705813,114.61384854000062,53306.49003384 2024-06-26,11:11:02.000,178,11008430,15325,0,1719400261,12987.073794439995,114.68433984000148,53306.51798232001 2024-06-26,11:11:03.000,178,11008399,16285,0,1719400262,12987.01990395999,114.747782010003,53306.46208536 2024-06-26,11:11:04.000,178,11008427,16605,0,1719400263,12987.00643134,114.88876461000473,53306.44811112001 2024-06-26,11:11:05.000,178,11008454,15965,0,1719400264,12986.83802358999,114.98745243000303,53306.266446 2024-06-26,11:11:06.000,178,11008479,16045,0,1719400265,12986.75718786999,115.14253329000348,53306.238497520004 2024-06-26,11:11:07.000,178,11008419,16045,0,1719400266,12986.851496209994,115.18482806999964,53306.378239920006 2024-06-26,11:11:08.000,178,11008478,16325,0,1719400267,12986.89865037999,115.12138589999813,53306.5109952 2024-06-26,11:11:09.000,178,11008410,16045,0,1719400268,12986.89865037999,115.17777894000028,53306.573879280004 2024-06-26,11:11:10.000,178,11008435,15685,0,1719400269,12986.932331929995,115.191877199999,53306.55291792 2024-06-26,11:11:11.000,178,11008380,16405,0,1719400270,12986.96601348,115.24827024000115,53306.53894368001 2024-06-26,11:11:12.000,178,11008422,15965,0,1719400271,12986.98622241,115.3046632800033,53306.476059600005 2024-06-26,11:11:13.000,178,11008421,16165,0,1719400272,12987.06705813,115.3046632800033,53306.41317552 2024-06-26,11:11:14.000,178,11008455,16365,0,1719400273,12987.289356360001,115.28351588999794,53306.55990504 2024-06-26,11:11:15.000,178,11008428,16325,0,1719400274,12987.430818870002,115.3046632800033,53306.5808664 2024-06-26,11:11:16.000,178,11008438,15805,0,1719400275,12987.471236730002,115.4033511000016,53306.5808664 2024-06-26,11:11:17.000,178,11008440,15965,0,1719400276,12987.504918279992,115.5513828300027,53306.61580200001 2024-06-26,11:11:18.000,178,11008422,15445,0,1719400277,12987.558808759997,115.72056195000187,53306.62977624 2024-06-26,11:11:19.000,178,11008429,16205,0,1719400278,12987.680062339998,115.88269194000168,53306.692660320005 2024-06-26,11:11:20.000,178,11008458,15885,0,1719400279,12987.693534960003,115.9954780199987,53306.67868608 2024-06-26,11:11:21.000,178,11008420,16005,0,1719400280,12987.787843299993,116.12236236000172,53306.68567320001 2024-06-26,11:11:22.000,178,11008450,16125,0,1719400281,12987.760898059998,116.27744322000217,53306.68567320001 2024-06-26,11:11:23.000,178,11008396,16125,0,1719400282,12987.612699240002,116.48186798999814,53306.62278912 2024-06-26,11:11:24.000,178,11008396,16165,0,1719400283,12987.545336139992,116.70744014999946,53306.63676336001 2024-06-26,11:11:25.000,178,11008444,16325,0,1719400284,12987.666589719993,116.77088232000096,53306.73458304001 2024-06-26,11:11:26.000,178,11008441,15845,0,1719400285,12987.720480199998,116.84137362000183,53306.74855728 2024-06-26,11:11:27.000,178,11008453,16005,0,1719400286,12987.781106989998,116.88366839999799,53306.73458304001 2024-06-26,11:11:28.000,178,11008406,15685,0,1719400287,12987.774370679988,116.92596318000142,53306.62278912 2024-06-26,11:11:29.000,178,11008407,16245,0,1719400288,12987.760898059998,116.88366839999799,53306.713621680006 2024-06-26,11:11:30.000,178,11008393,16045,0,1719400289,12987.787843299993,116.9118649200027,53306.72759592 2024-06-26,11:11:31.000,178,11008405,16725,0,1719400290,12987.733952819988,116.95415969999885,53306.741570160004 2024-06-26,11:11:32.000,178,11008425,16485,0,1719400291,12987.713743889988,116.99645448000228,53306.74855728 2024-06-26,11:11:33.000,178,11008415,16285,0,1719400292,12987.767634369993,116.96825796000485,53306.73458304001 2024-06-26,11:11:34.000,178,11008449,16285,0,1719400293,12987.861942709998,116.96825796000485,53306.70663456001 2024-06-26,11:11:35.000,178,11008429,16005,0,1719400294,12987.99666890999,117.06694578000315,53306.77650576 2024-06-26,11:11:36.000,178,11008424,16645,0,1719400295,12988.04382308,117.2572722900004,53306.7206088 2024-06-26,11:11:37.000,178,11008419,15965,0,1719400296,12988.01687783999,117.37710750000406,53306.79048 2024-06-26,11:11:38.000,178,11008398,16125,0,1719400297,12987.949514739994,117.51809009999852,53306.66471184001 2024-06-26,11:11:39.000,178,11008440,16245,0,1719400298,12987.962987359999,117.57448314000067,53306.692660320005 2024-06-26,11:11:40.000,178,11008473,16325,0,1719400299,12987.969723669994,117.60972879000474,53306.741570160004 2024-06-26,11:11:41.000,178,11008423,16125,0,1719400300,12988.010141529994,117.55333575000259,53306.78349288001 2024-06-26,11:11:42.000,178,11008437,16485,0,1719400301,12987.99666890999,117.53923749000387,53306.75554440001 2024-06-26,11:11:43.000,178,11008433,16445,0,1719400302,12988.04382308,117.53923749000387,53306.73458304001 2024-06-26,11:11:44.000,178,11008381,16285,0,1719400303,12988.15834034999,117.58858139999938,53306.79048 2024-06-26,11:11:45.000,178,11008408,15805,0,1719400304,12988.333484409995,117.63792531000217,53306.83240272001 2024-06-26,11:11:46.000,178,11008434,15965,0,1719400305,12988.535573709996,117.75776051999856,53306.84637696 2024-06-26,11:11:47.000,178,11008394,16645,0,1719400306,12988.629882050001,117.87054660000285,53306.83240272001 2024-06-26,11:11:48.000,178,11008430,16325,0,1719400307,12988.663563599992,118.0256274600033,53306.84637696 2024-06-26,11:11:49.000,178,11008404,16445,0,1719400308,12988.710717770002,118.13136441000097,53306.93720952 2024-06-26,11:11:50.000,178,11008433,16245,0,1719400309,12988.582727879992,118.23710135999863,53306.93720952 2024-06-26,11:11:51.000,178,11008437,16125,0,1719400310,12988.373902269996,118.37808396000037,53306.979132240005 2024-06-26,11:11:52.000,178,11008402,16485,0,1719400311,12988.10444987,118.56136133999826,53306.86733832 2024-06-26,11:11:53.000,178,11008435,16645,0,1719400312,12987.962987359999,118.60365612000169,53306.87432544001 2024-06-26,11:11:54.000,178,11008425,16405,0,1719400313,12987.868679019994,118.6670982900032,53306.90227392001 2024-06-26,11:11:55.000,178,11008415,15885,0,1719400314,12987.922569499999,118.67414742000256,53306.93720952 2024-06-26,11:11:56.000,178,11008402,16085,0,1719400315,12987.909096879994,118.70939306999935,53306.85336408001 2024-06-26,11:11:57.000,178,11008418,15685,0,1719400316,12987.989932599994,118.80808088999765,53306.8254156 2024-06-26,11:11:58.000,178,11008393,16165,0,1719400317,12988.04382308,118.99135827000282,53306.83938984 2024-06-26,11:11:59.000,178,11008445,16605,0,1719400318,12988.131395109995,119.11824260999856,53306.92323528001 2024-06-26,11:12:00.000,178,11008433,16165,0,1719400319,12988.08424094,119.28037259999837,53306.83240272001 2024-06-26,11:12:01.000,178,11008423,16565,0,1719400320,12988.070768319994,119.36496215999796,53306.77650576 2024-06-26,11:12:02.000,178,11008433,16525,0,1719400321,12988.11792248999,119.52709214999777,53306.79048 2024-06-26,11:12:03.000,178,11008424,16445,0,1719400322,12988.252648689995,119.66102562000015,53306.67868608 2024-06-26,11:12:04.000,178,11008450,15965,0,1719400323,12988.32001178999,119.73856605000037,53306.6507376 2024-06-26,11:12:05.000,178,11008421,16725,0,1719400324,12988.30653917,119.87249952000275,53306.80445424001 2024-06-26,11:12:06.000,178,11008436,15805,0,1719400325,12988.26612131,120.1262682000015,53306.74855728 2024-06-26,11:12:07.000,178,11008429,16205,0,1719400326,12988.26612131,120.44347905000177,53306.75554440001 2024-06-26,11:12:08.000,178,11008436,16605,0,1719400327,12988.24591238,120.76068990000203,53306.60182776 2024-06-26,11:12:09.000,178,11008468,16325,0,1719400328,12988.192021899995,120.87347597999906,53306.55291792 2024-06-26,11:12:10.000,178,11008455,16605,0,1719400329,12987.956251049989,120.9298690200012,53306.5808664 2024-06-26,11:12:11.000,178,11008440,16045,0,1719400330,12987.855206399989,120.81708294000418,53306.5808664 2024-06-26,11:12:12.000,178,11008396,16445,0,1719400331,12987.693534960003,120.81708294000418,53306.545930800006 2024-06-26,11:12:13.000,178,11008425,15805,0,1719400332,12987.599226619997,120.85232859000098,53306.49003384 2024-06-26,11:12:14.000,178,11008454,16485,0,1719400333,12987.565545069992,120.94396727999992,53306.49702096001 2024-06-26,11:12:15.000,178,11008431,15485,0,1719400334,12987.653117100002,121.01445858000079,53306.476059600005 2024-06-26,11:12:16.000,178,11008439,16445,0,1719400335,12987.653117100002,121.07085162000294,53306.39920128001 2024-06-26,11:12:17.000,178,11008444,16205,0,1719400336,12987.808052229993,121.02855683999951,53306.378239920006 2024-06-26,11:12:18.000,178,11008442,16685,0,1719400337,12987.969723669994,121.07085162000294,53306.35029144001 2024-06-26,11:12:19.000,178,11008418,16525,0,1719400338,12988.070768319994,121.1131463999991,53306.35029144001 2024-06-26,11:12:20.000,178,11008416,15845,0,1719400339,12988.171812969995,121.2259324800034,53306.427149760006 2024-06-26,11:12:21.000,178,11008405,16125,0,1719400340,12988.3267481,121.33166943000106,53306.42016264001 2024-06-26,11:12:22.000,178,11008446,16085,0,1719400341,12988.46821061,121.42330812,53306.42016264001 2024-06-26,11:12:23.000,178,11008387,16125,0,1719400342,12988.771344560002,121.43740637999872,53306.34330432 2024-06-26,11:12:24.000,178,11008449,16045,0,1719400343,12989.047533269993,121.5360942000043,53306.49702096001 2024-06-26,11:12:25.000,178,11008400,16805,0,1719400344,12989.168786849994,121.64888028000132,53306.49702096001 2024-06-26,11:12:26.000,178,11008406,16165,0,1719400345,12989.229413639994,121.7828137500037,53306.48304672 2024-06-26,11:12:27.000,178,11008426,16165,0,1719400346,12989.229413639994,121.82510852999985,53306.46907248001 2024-06-26,11:12:28.000,178,11008469,16045,0,1719400347,12989.202468399999,121.9167472199988,53306.53195656 2024-06-26,11:12:29.000,178,11008465,16525,0,1719400348,12989.25635887999,121.98723851999966,53306.58785352001 2024-06-26,11:12:30.000,178,11008417,16565,0,1719400349,12989.29677673999,122.05068069000117,53306.643750480005 2024-06-26,11:12:31.000,178,11008438,15685,0,1719400350,12989.33719459999,122.04363156000181,53306.67169896 2024-06-26,11:12:32.000,178,11008470,16445,0,1719400351,12989.21594101999,121.96609113000159,53306.545930800006 2024-06-26,11:12:33.000,178,11008441,16325,0,1719400352,12989.242886259999,121.881501570002,53306.56689216001 2024-06-26,11:12:34.000,178,11008437,16205,0,1719400353,12989.21594101999,121.8180594000005,53306.692660320005 2024-06-26,11:12:35.000,178,11008385,16285,0,1719400354,12989.28330412,121.69822419000411,53306.75554440001 2024-06-26,11:12:36.000,178,11008422,16365,0,1719400355,12989.330458289995,121.65592941000068,53306.77650576 2024-06-26,11:12:37.000,178,11008438,15925,0,1719400356,12989.42476663,121.66297854000004,53306.73458304001 2024-06-26,11:12:38.000,178,11008402,16245,0,1719400357,12989.53928389999,121.71232245000283,53306.741570160004 2024-06-26,11:12:39.000,178,11008431,16445,0,1719400358,12989.754845819996,121.85330505000456,53306.84637696 2024-06-26,11:12:40.000,178,11008474,15885,0,1719400359,12989.896308329997,121.95199287000287,53306.87432544001 2024-06-26,11:12:41.000,178,11008427,16405,0,1719400360,12989.950198810002,122.17756503000419,53306.86733832 2024-06-26,11:12:42.000,178,11008435,16365,0,1719400361,12989.855890469997,122.3749406700008,53306.930222400006 2024-06-26,11:12:43.000,178,11008421,16045,0,1719400362,12989.734636889996,122.51592327000253,53306.88829968 2024-06-26,11:12:44.000,178,11008434,16245,0,1719400363,12989.66727379,122.67100413000298,53306.95817088 2024-06-26,11:12:45.000,178,11008397,15925,0,1719400364,12989.700955339991,122.7203480399985,53307.097913280006 2024-06-26,11:12:46.000,178,11008398,15925,0,1719400365,12989.788527370001,122.76264282000193,53307.13284888 2024-06-26,11:12:47.000,178,11008426,16645,0,1719400366,12989.923253569992,122.88247802999831,53307.20970720001 2024-06-26,11:12:48.000,178,11008422,15885,0,1719400367,12990.091661320002,122.98821498000325,53307.146823120005 2024-06-26,11:12:49.000,178,11008455,16485,0,1719400368,12990.226387519993,123.11509931999899,53307.20272008 2024-06-26,11:12:50.000,178,11008488,16005,0,1719400369,12990.219651209998,123.20673800999793,53307.34246248 2024-06-26,11:12:51.000,178,11008423,16085,0,1719400370,12990.125342869993,123.21378714000457,53307.27259128 2024-06-26,11:12:52.000,178,11008409,15725,0,1719400371,12990.051243460002,123.15034497000306,53307.44028216 2024-06-26,11:12:53.000,178,11008374,15805,0,1719400372,12990.037770839997,123.12919757999771,53307.47521776001 2024-06-26,11:12:54.000,178,11008407,15845,0,1719400373,12990.078188699998,123.22083627000393,53307.54508896001 2024-06-26,11:12:55.000,178,11008369,16005,0,1719400374,12990.192705969988,123.37591713000438,53307.62194728001 2024-06-26,11:12:56.000,178,11008435,16205,0,1719400375,12990.354377409989,123.50985059999948,53307.58701168 2024-06-26,11:12:57.000,178,11008415,16405,0,1719400376,12990.489103609994,123.60148928999843,53307.63592152 2024-06-26,11:12:58.000,178,11008429,16485,0,1719400377,12990.56320302,123.66493145999993,53307.67085712001 2024-06-26,11:12:59.000,178,11008399,15765,0,1719400378,12990.60362088,123.74952101999952,53307.69181848001 2024-06-26,11:13:00.000,178,11008430,16125,0,1719400379,12990.590148259995,123.77066841000487,53307.83854800001 2024-06-26,11:13:01.000,178,11008426,15325,0,1719400380,12990.54299409,123.85525797000446,53307.88745784001 2024-06-26,11:13:02.000,178,11008437,16165,0,1719400381,12990.4823673,123.86230710000382,53307.90143208 2024-06-26,11:13:03.000,178,11008413,15685,0,1719400382,12990.529521469995,123.86935623000318,53307.915406320004 2024-06-26,11:13:04.000,178,11008449,16085,0,1719400383,12990.63730242999,123.84820883999782,53308.05514872001 2024-06-26,11:13:05.000,178,11008418,15805,0,1719400384,12990.61709349999,123.86935623000318,53307.985277520005 2024-06-26,11:13:06.000,178,11008439,16125,0,1719400385,12990.71813814999,123.8834544900019,53308.13899416 2024-06-26,11:13:07.000,178,11008430,15765,0,1719400386,12990.852864349996,123.99624056999892,53308.13200704 2024-06-26,11:13:08.000,178,11008416,15845,0,1719400387,12990.893282209996,124.11607578000257,53308.18091688 2024-06-26,11:13:09.000,178,11008413,16125,0,1719400388,12990.926963760001,124.27115664000303,53308.24380096001 2024-06-26,11:13:10.000,178,11008427,16285,0,1719400389,12990.873073279996,124.38394272000005,53308.34162064001 2024-06-26,11:13:11.000,178,11008456,16245,0,1719400390,12990.731610769995,124.45443402000092,53308.36258200001 2024-06-26,11:13:12.000,178,11008472,15805,0,1719400391,12990.60362088,124.41213924000476,53308.38354336001 2024-06-26,11:13:13.000,178,11008449,16445,0,1719400392,12990.56320302,124.32050054999854,53308.35559488 2024-06-26,11:13:14.000,178,11008493,16125,0,1719400393,12990.79897386999,124.18656708000344,53308.42546608 2024-06-26,11:13:15.000,178,11008378,16285,0,1719400394,12991.155998299997,124.0808301299985,53308.50931152001 2024-06-26,11:13:16.000,178,11008429,15605,0,1719400395,12991.553440589989,124.0949283900045,53308.60014408001 2024-06-26,11:13:17.000,178,11008393,16445,0,1719400396,12991.74205727,124.18656708000344,53308.607131200006 2024-06-26,11:13:18.000,178,11008440,15685,0,1719400397,12991.87678346999,124.30640228999982,53308.711938 2024-06-26,11:13:19.000,178,11008432,16565,0,1719400398,12991.94414657,124.42623750000348,53308.81674480001 2024-06-26,11:13:20.000,178,11008413,15245,0,1719400399,12991.97782811999,124.53197445000114,53308.81674480001 2024-06-26,11:13:21.000,178,11008389,16205,0,1719400400,12992.06540015,124.65885879000416,53308.88661600001 2024-06-26,11:13:22.000,178,11008441,15605,0,1719400401,12992.260753139992,124.83508704000269,53308.90757736 2024-06-26,11:13:23.000,178,11008388,16205,0,1719400402,12992.287698380002,125.0324626799993,53308.93552584001 2024-06-26,11:13:24.000,178,11008433,15805,0,1719400403,12992.280962069992,125.20869092999783,53309.0263584 2024-06-26,11:13:25.000,178,11008408,16725,0,1719400404,12992.247280520001,125.40606657000171,53309.13815232 2024-06-26,11:13:26.000,178,11008416,16445,0,1719400405,12992.099081699991,125.54704917000345,53309.18007504001 2024-06-26,11:13:27.000,178,11008428,16285,0,1719400406,12991.99803704999,125.71622829000262,53309.26392048 2024-06-26,11:13:28.000,178,11008458,15805,0,1719400407,12991.88351978,125.78671959000349,53309.235972 2024-06-26,11:13:29.000,178,11008466,16085,0,1719400408,12991.890256089995,125.91360392999923,53309.28488184 2024-06-26,11:13:30.000,178,11008454,15765,0,1719400409,12991.90372871,125.89950567000051,53309.35475304 2024-06-26,11:13:31.000,178,11008425,15965,0,1719400410,12991.84310192,125.93475132000458,53309.43859848001 2024-06-26,11:13:32.000,178,11008444,15765,0,1719400411,12991.769002509995,125.86426002000371,53309.48750832001 2024-06-26,11:13:33.000,178,11008366,15765,0,1719400412,12991.72184834,125.78671959000349,53309.43161136 2024-06-26,11:13:34.000,178,11008419,16005,0,1719400413,12991.849838229995,125.78671959000349,53309.5503924 2024-06-26,11:13:35.000,178,11008411,16125,0,1719400414,12991.92393764,125.78671959000349,53309.52244392 2024-06-26,11:13:36.000,178,11008478,16245,0,1719400415,12992.02498229,125.82901436999964,53309.55737952001 2024-06-26,11:13:37.000,178,11008397,16165,0,1719400416,12991.91720132999,125.90655479999987,53309.5503924 2024-06-26,11:13:38.000,178,11008418,15845,0,1719400417,12991.97782811999,125.87130915000307,53309.64821208 2024-06-26,11:13:39.000,178,11008468,15565,0,1719400418,12992.08560908,125.80786698000156,53309.62725072 2024-06-26,11:13:40.000,178,11008431,15285,0,1719400419,12992.355061479997,125.72327742000198,53309.66917344 2024-06-26,11:13:41.000,178,11008404,15925,0,1719400420,12992.678404359998,125.68098263999855,53309.85782568 2024-06-26,11:13:42.000,178,11008454,15925,0,1719400421,12992.846812109994,125.63163873000303,53309.878787040005 2024-06-26,11:13:43.000,178,11008432,16125,0,1719400422,12992.846812109994,125.65983525000047,53309.90673552 2024-06-26,11:13:44.000,178,11008466,16125,0,1719400423,12992.887229969994,125.66688437999983,53309.99058096001 2024-06-26,11:13:45.000,178,11008439,15925,0,1719400424,12992.846812109994,125.6880317699979,53309.98359384 2024-06-26,11:13:46.000,178,11008449,16205,0,1719400425,12992.91417520999,125.69508090000454,53310.06743928001 2024-06-26,11:13:47.000,178,11008446,15605,0,1719400426,12992.93438413999,125.75147393999941,53310.08840064001 2024-06-26,11:13:48.000,178,11008441,15605,0,1719400427,12993.03542878999,125.8008178500022,53310.10237488 2024-06-26,11:13:49.000,178,11008393,16285,0,1719400428,12993.149946059995,125.82901436999964,53310.214168800005 2024-06-26,11:13:50.000,178,11008412,16205,0,1719400429,12993.16341868,125.85016175999772,53310.31198848 2024-06-26,11:13:51.000,178,11008410,15205,0,1719400430,12993.19710022999,125.88540741000179,53310.395833919996 2024-06-26,11:13:52.000,178,11008461,16205,0,1719400431,12993.277935949991,125.89245654000115,53310.381859680005 2024-06-26,11:13:53.000,178,11008467,15805,0,1719400432,12993.439607389992,125.85016175999772,53310.37487256001 2024-06-26,11:13:54.000,178,11008456,15285,0,1719400433,12993.709059790002,125.87835828000243,53310.430769520004 2024-06-26,11:13:55.000,178,11008443,15845,0,1719400434,12993.924621709994,125.91360392999923,53310.49365360001 2024-06-26,11:13:56.000,178,11008430,16085,0,1719400435,12994.19407410999,125.93475132000458,53310.66134448001 2024-06-26,11:13:57.000,178,11008387,15845,0,1719400436,12994.27490982999,126.02639001000352,53310.71025432001 2024-06-26,11:13:58.000,178,11008486,15725,0,1719400437,12994.389427099995,126.08983217999776,53310.80807400001 2024-06-26,11:13:59.000,178,11008412,15805,0,1719400438,12994.591516399996,126.24491303999821,53310.92685504001 2024-06-26,11:14:00.000,178,11008423,15845,0,1719400439,12994.739715219992,126.30835520999972,53310.98973912 2024-06-26,11:14:01.000,178,11008415,15845,0,1719400440,12994.840759869992,126.36474825000187,53311.04563608001 2024-06-26,11:14:02.000,178,11008459,16565,0,1719400441,12994.921595589993,126.41409216000466,53311.15743 2024-06-26,11:14:03.000,178,11008425,15965,0,1719400442,12994.867705110002,126.47753432999889,53311.16441712001 2024-06-26,11:14:04.000,178,11008433,15645,0,1719400443,12994.827287250002,126.5057308500036,53311.17839136 2024-06-26,11:14:05.000,178,11008434,15965,0,1719400444,12994.773396769997,126.57622215000447,53311.32512088 2024-06-26,11:14:06.000,178,11008401,15805,0,1719400445,12994.780133079992,126.69605736000085,53311.32512088 2024-06-26,11:14:07.000,178,11008447,15605,0,1719400446,12994.800342009992,126.82999083000323,53311.40896632001 2024-06-26,11:14:08.000,178,11008368,15325,0,1719400447,12994.854232489997,127.00621908000176,53311.38101784001 2024-06-26,11:14:09.000,178,11008433,16005,0,1719400448,12994.874441419997,127.14720168000349,53311.4718504 2024-06-26,11:14:10.000,178,11008468,16085,0,1719400449,12994.759924149992,127.30228254000394,53311.44390192 2024-06-26,11:14:11.000,178,11008409,15645,0,1719400450,12994.732978909997,127.37277384000481,53311.52774736001 2024-06-26,11:14:12.000,178,11008440,16045,0,1719400451,12994.706033670001,127.49260905000119,53311.625567040006 2024-06-26,11:14:13.000,178,11008468,15525,0,1719400452,12994.685824740001,127.54900209000334,53311.6115928 2024-06-26,11:14:14.000,178,11008415,15765,0,1719400453,12994.766660460002,127.57719861000078,53311.59063144 2024-06-26,11:14:15.000,178,11008423,16285,0,1719400454,12994.840759869992,127.63359165000293,53311.69543824001 2024-06-26,11:14:16.000,178,11008418,15405,0,1719400455,12994.962013449993,127.63359165000293,53311.737360959996 2024-06-26,11:14:17.000,178,11008462,15925,0,1719400456,12995.049585479988,127.654739040001,53311.8212064 2024-06-26,11:14:18.000,178,11008466,15845,0,1719400457,12995.083267029993,127.66883729999972,53311.842167760005 2024-06-26,11:14:19.000,178,11008408,16045,0,1719400458,12995.076530719998,127.7040829500038,53311.81421928001 2024-06-26,11:14:20.000,178,11008399,15725,0,1719400459,12995.137157509998,127.88031120000232,53311.86312912001 2024-06-26,11:14:21.000,178,11008425,16005,0,1719400460,12995.25167477999,127.94375337000383,53312.009858640005 2024-06-26,11:14:22.000,178,11008439,15885,0,1719400461,12995.43355514999,127.94375337000383,53312.00287152001 2024-06-26,11:14:23.000,178,11008416,15925,0,1719400462,12995.55480872999,127.94375337000383,53312.02383288 2024-06-26,11:14:24.000,178,11008407,15485,0,1719400463,12995.76363434,128.03539206000278,53312.107678320004 2024-06-26,11:14:25.000,178,11008468,16005,0,1719400464,12995.844470060001,128.13407988000108,53312.18453664 2024-06-26,11:14:26.000,178,11008406,15565,0,1719400465,12995.952251019997,128.25391509000474,53312.21947224001 2024-06-26,11:14:27.000,178,11008434,15645,0,1719400466,12995.925305780002,128.3948976899992,53312.24742072001 2024-06-26,11:14:28.000,178,11008440,16085,0,1719400467,12996.006141500002,128.57112593999773,53312.37318888 2024-06-26,11:14:29.000,178,11008433,15445,0,1719400468,12996.154340319998,128.74735419000353,53312.48498280001 2024-06-26,11:14:30.000,178,11008417,16325,0,1719400469,12996.309275449988,128.92358244000206,53312.55485400001 2024-06-26,11:14:31.000,178,11008498,16085,0,1719400470,12996.423792719994,129.04341764999845,53312.610750960004 2024-06-26,11:14:32.000,178,11008376,15205,0,1719400471,12996.444001649994,129.14915460000338,53312.64568656 2024-06-26,11:14:33.000,178,11008447,15885,0,1719400472,12996.63935464,129.28308806999848,53312.631712320006 2024-06-26,11:14:34.000,178,11008432,16165,0,1719400473,12996.726926669995,129.3606284999987,53312.75049336001 2024-06-26,11:14:35.000,178,11008428,15405,0,1719400474,12996.77408083999,129.45226718999766,53312.946132720004 2024-06-26,11:14:36.000,178,11008465,16245,0,1719400475,12996.848180249995,129.48046371000237,53313.00202968 2024-06-26,11:14:37.000,178,11008442,15925,0,1719400476,12996.71345404999,129.5086602299998,53313.00901680001 2024-06-26,11:14:38.000,178,11008500,15845,0,1719400477,12996.57199153999,129.5932497899994,53313.14177208 2024-06-26,11:14:39.000,178,11008442,15725,0,1719400478,12996.430529029989,129.58620066000003,53313.26754024 2024-06-26,11:14:40.000,178,11008415,16085,0,1719400479,12996.262121279993,129.6073480499981,53313.15574632001 2024-06-26,11:14:41.000,178,11008392,16365,0,1719400480,12996.214967109998,129.5721024000013,53313.183694800005 2024-06-26,11:14:42.000,178,11008433,15485,0,1719400481,12996.228439729988,129.53685675000452,53313.26055312 2024-06-26,11:14:43.000,178,11008457,15925,0,1719400482,12996.066768290002,129.51570935999916,53313.21164328 2024-06-26,11:14:44.000,178,11008403,16045,0,1719400483,12995.979196259992,129.54390588000388,53313.23959176 2024-06-26,11:14:45.000,178,11008376,15965,0,1719400484,12995.905096850001,129.55095501000324,53313.36535992 2024-06-26,11:14:46.000,178,11008414,16085,0,1719400485,12995.905096850001,129.6073480499981,53313.2885016 2024-06-26,11:14:47.000,178,11008446,16165,0,1719400486,12995.958987329992,129.6566919600009,53313.281514480004 2024-06-26,11:14:48.000,178,11008456,16325,0,1719400487,12996.046559360002,129.7060358700037,53313.22561752001 2024-06-26,11:14:49.000,178,11008430,15205,0,1719400488,12996.134131389997,129.78357630000392,53313.25356600001 2024-06-26,11:14:50.000,178,11008431,16405,0,1719400489,12996.154340319998,129.92455889999837,53313.30946296 2024-06-26,11:14:51.000,178,11008379,16005,0,1719400490,12996.221703419993,130.0514432400014,53313.2885016 2024-06-26,11:14:52.000,178,11008433,15805,0,1719400491,12996.322748069993,130.13603280000098,53313.3583728 2024-06-26,11:14:53.000,178,11008415,15845,0,1719400492,12996.450737959989,130.14308193000033,53313.3583728 2024-06-26,11:14:54.000,178,11008454,16165,0,1719400493,12996.53830999,130.15718018999905,53313.36535992 2024-06-26,11:14:55.000,178,11008452,16165,0,1719400494,12996.545046299994,130.2135732300012,53313.428244 2024-06-26,11:14:56.000,178,11008474,15885,0,1719400495,12996.477683199999,130.24176974999864,53313.43523112 2024-06-26,11:14:57.000,178,11008457,16165,0,1719400496,12996.369902239989,130.29111366000143,53313.45619248 2024-06-26,11:14:58.000,178,11008426,15565,0,1719400497,12996.356429619998,130.40389973999845,53313.31645008 2024-06-26,11:14:59.000,178,11008441,15765,0,1719400498,12996.437265339999,130.5096366900034,53313.351385680005 2024-06-26,11:15:00.000,178,11008401,16005,0,1719400499,12996.51136474999,130.65061928999785,53313.400295520005 2024-06-26,11:15:01.000,178,11008432,15805,0,1719400500,12996.666299879995,130.74225798000407,53313.43523112 2024-06-26,11:15:02.000,178,11008432,16045,0,1719400501,12996.666299879995,130.82684754000366,53313.46317960001 2024-06-26,11:15:03.000,178,11008444,15765,0,1719400502,12996.646090949995,130.87619144999917,53313.449205360004 2024-06-26,11:15:04.000,178,11008454,15245,0,1719400503,12996.605673089995,130.91143710000324,53313.41426976 2024-06-26,11:15:05.000,178,11008417,15805,0,1719400504,12996.65282725999,131.0171740500009,53313.449205360004 2024-06-26,11:15:06.000,178,11008430,16085,0,1719400505,12996.78081715,131.1017636100005,53313.50510232 2024-06-26,11:15:07.000,178,11008431,15405,0,1719400506,12996.84144394,131.165205780002,53313.44221824001 2024-06-26,11:15:08.000,178,11008444,15925,0,1719400507,12996.949224899996,131.18635317000007,53313.48414096 2024-06-26,11:15:09.000,178,11008449,15725,0,1719400508,12997.070478479996,131.14405839000392,53313.56099928001 2024-06-26,11:15:10.000,178,11008441,16125,0,1719400509,12997.104160030001,131.1158618699992,53313.58894776001 2024-06-26,11:15:11.000,178,11008445,16085,0,1719400510,12997.110896339997,131.0665179600037,53313.58894776001 2024-06-26,11:15:12.000,178,11008452,15965,0,1719400511,12997.070478479996,131.08766535000177,53313.52606368 2024-06-26,11:15:13.000,178,11008481,15725,0,1719400512,12997.063742170001,131.17930404000072,53313.52606368 2024-06-26,11:15:14.000,178,11008422,15365,0,1719400513,12997.003115380001,131.25684447000094,53313.498115200004 2024-06-26,11:15:15.000,178,11008455,16405,0,1719400514,12996.935752279991,131.3766796800046,53313.59593488 2024-06-26,11:15:16.000,178,11008457,16125,0,1719400515,12996.79428976999,131.48946576000162,53313.59593488 2024-06-26,11:15:17.000,178,11008410,15485,0,1719400516,12996.65956357,131.58110445000057,53313.58894776001 2024-06-26,11:15:18.000,178,11008413,15685,0,1719400517,12996.57872785,131.63749749000272,53313.58894776001 2024-06-26,11:15:19.000,178,11008438,15565,0,1719400518,12996.605673089995,131.65159575000143,53313.60990912001 2024-06-26,11:15:20.000,178,11008444,16605,0,1719400519,12996.605673089995,131.68684139999823,53313.65183184 2024-06-26,11:15:21.000,178,11008427,16325,0,1719400520,12996.51136474999,131.76438182999846,53313.6727932 2024-06-26,11:15:22.000,178,11008436,16325,0,1719400521,12996.363165929994,131.89126617000147,53313.70074168 2024-06-26,11:15:23.000,178,11008430,15725,0,1719400522,12996.201494489993,132.06044529000064,53313.616896240004 2024-06-26,11:15:24.000,178,11008449,15845,0,1719400523,12996.161076629993,132.19437876000302,53313.65183184 2024-06-26,11:15:25.000,178,11008423,15685,0,1719400524,12996.268857589988,132.2155261500011,53313.665806080004 2024-06-26,11:15:26.000,178,11008424,16045,0,1719400525,12996.49115581999,132.2155261500011,53313.72869016001 2024-06-26,11:15:27.000,178,11008432,15965,0,1719400526,12996.57872785,132.2155261500011,53313.735677280005 2024-06-26,11:15:28.000,178,11008437,15965,0,1719400527,12996.53830999,132.1661822399983,53313.686767440005 2024-06-26,11:15:29.000,178,11008377,16005,0,1719400528,12996.61914571,132.19437876000302,53313.74965152 2024-06-26,11:15:30.000,178,11008399,15965,0,1719400529,12996.747135599995,132.2155261500011,53313.84747120001 2024-06-26,11:15:31.000,178,11008435,16445,0,1719400530,12996.87512548999,132.2648700600039,53313.77760000001 2024-06-26,11:15:32.000,178,11008402,15445,0,1719400531,12996.89533441999,132.24372266999853,53313.833496960004 2024-06-26,11:15:33.000,178,11008428,15925,0,1719400532,12996.915543349991,132.28601745000196,53313.88939392 2024-06-26,11:15:34.000,178,11008426,15965,0,1719400533,12996.85491655999,132.2789683200026,53313.952278000004 2024-06-26,11:15:35.000,178,11008433,15845,0,1719400534,12996.929015969996,132.3424104900041,53313.99420072001 2024-06-26,11:15:36.000,178,11008455,15005,0,1719400535,12997.003115380001,132.39175439999963,53313.99420072001 2024-06-26,11:15:37.000,178,11008439,15525,0,1719400536,12996.8818618,132.44814744000178,53313.6727932 2024-06-26,11:15:38.000,178,11008430,16325,0,1719400537,12997.050269549996,132.46929482999985,53313.76362576 2024-06-26,11:15:39.000,178,11008456,15325,0,1719400538,12997.023324310001,132.40585265999835,53313.79157424 2024-06-26,11:15:40.000,178,11008430,15125,0,1719400539,12996.976170139991,132.3142139699994,53313.77760000001 2024-06-26,11:15:41.000,178,11008412,15925,0,1719400540,12996.996379069991,132.27191919000325,53313.903368160005 2024-06-26,11:15:42.000,178,11008479,16205,0,1719400541,12997.057005859991,132.23667353999917,53313.8824068 2024-06-26,11:15:43.000,178,11008437,15965,0,1719400542,12997.232149919997,132.2155261500011,53313.91035528 2024-06-26,11:15:44.000,178,11008425,15645,0,1719400543,12997.393821359998,132.2507717999979,53313.93131664 2024-06-26,11:15:45.000,178,11008457,15885,0,1719400544,12997.501602319993,132.33536136000475,53313.98022648 2024-06-26,11:15:46.000,178,11008455,15645,0,1719400545,12997.575701729998,132.35650875000283,53314.01516208001 2024-06-26,11:15:47.000,178,11008389,16245,0,1719400546,12997.535283869998,132.40585265999835,53314.071059040005 2024-06-26,11:15:48.000,178,11008450,15445,0,1719400547,12997.515074939998,132.44109831000242,53314.126956 2024-06-26,11:15:49.000,178,11008427,15965,0,1719400548,12997.582438039994,132.46929482999985,53314.08503328 2024-06-26,11:15:50.000,178,11008471,15525,0,1719400549,12997.696955309999,132.59617917000287,53314.126956 2024-06-26,11:15:51.000,178,11008343,15485,0,1719400550,12997.81820889,132.78650568000012,53314.17586584 2024-06-26,11:15:52.000,178,11008404,16325,0,1719400551,12997.85189043999,133.04732348999823,53314.189840080006 2024-06-26,11:15:53.000,178,11008419,16125,0,1719400552,12997.81147257999,133.1671587000019,53314.21778856 2024-06-26,11:15:54.000,178,11008428,14885,0,1719400553,12997.7575821,133.24469913000212,53314.24573704 2024-06-26,11:15:55.000,178,11008447,16405,0,1719400554,12997.737373169999,133.1671587000019,53314.30163400001 2024-06-26,11:15:56.000,178,11008345,15365,0,1719400555,12997.609383279989,132.99797958000272,53314.30163400001 2024-06-26,11:15:57.000,178,11008437,15765,0,1719400556,12997.508338629988,132.84289872000227,53314.308621120006 2024-06-26,11:15:58.000,178,11008391,15765,0,1719400557,12997.306249330002,132.76535829000204,53314.308621120006 2024-06-26,11:15:59.000,178,11008457,16165,0,1719400558,12997.151314199997,132.7371617700046,53314.32259536 2024-06-26,11:16:00.000,178,11008462,16325,0,1719400559,12997.063742170001,132.75126003000332,53314.29464688 2024-06-26,11:16:01.000,178,11008417,16245,0,1719400560,12997.077214789992,132.71601437999925,53314.32958248001 2024-06-26,11:16:02.000,178,11008415,15165,0,1719400561,12997.178259439992,132.69486699000117,53314.34355672 2024-06-26,11:16:03.000,178,11008408,15365,0,1719400562,12997.205204680002,132.63847394999902,53314.32259536 2024-06-26,11:16:04.000,178,11008506,15765,0,1719400563,12997.286040400002,132.63142481999967,53314.357530960006 2024-06-26,11:16:05.000,178,11008454,15405,0,1719400564,12997.245622540002,132.6737196000031,53314.30163400001 2024-06-26,11:16:06.000,178,11008439,15805,0,1719400565,12997.292776709997,132.74421090000396,53314.336569600004 2024-06-26,11:16:07.000,178,11008435,16325,0,1719400566,12997.292776709997,132.75830916000268,53314.336569600004 2024-06-26,11:16:08.000,178,11008432,16165,0,1719400567,12997.286040400002,132.8358495900029,53314.32958248001 2024-06-26,11:16:09.000,178,11008450,15565,0,1719400568,12997.245622540002,132.86404611000034,53314.3715052 2024-06-26,11:16:10.000,178,11008434,15765,0,1719400569,12997.238886229992,132.94863566999993,53314.39246656 2024-06-26,11:16:11.000,178,11008391,15805,0,1719400570,12997.339930879993,133.0684708800036,53314.455350640004 2024-06-26,11:16:12.000,178,11008375,15925,0,1719400571,12997.461184459993,133.1178147899991,53314.455350640004 2024-06-26,11:16:13.000,178,11008453,15485,0,1719400572,12997.589174349989,133.10371653000038,53314.53220896 2024-06-26,11:16:14.000,178,11008442,15805,0,1719400573,12997.656537449999,133.09666740000102,53314.58810592 2024-06-26,11:16:15.000,178,11008428,15645,0,1719400574,12997.629592209989,133.13191304999782,53314.623041520004 2024-06-26,11:16:16.000,178,11008459,15965,0,1719400575,12997.663273759994,133.21650261000468,53314.67893848 2024-06-26,11:16:17.000,178,11008443,15725,0,1719400576,12997.595910659998,133.3292886900017,53314.671951360004 2024-06-26,11:16:18.000,178,11008444,16005,0,1719400577,12997.474657079998,133.43502563999937,53314.76977104 2024-06-26,11:16:19.000,178,11008437,15565,0,1719400578,12997.427502909988,133.39977999000257,53314.811693760006 2024-06-26,11:16:20.000,178,11008442,15805,0,1719400579,12997.360139809993,133.31519043000299,53314.79771952 2024-06-26,11:16:21.000,178,11008497,16485,0,1719400580,12997.312985639997,133.19535521999933,53314.84662936 2024-06-26,11:16:22.000,178,11008405,15485,0,1719400581,12997.265831470002,133.14601131000381,53314.93746192 2024-06-26,11:16:23.000,178,11008446,16285,0,1719400582,12997.211940989997,133.21650261000468,53314.95143616001 2024-06-26,11:16:24.000,178,11008431,16525,0,1719400583,12997.158050509992,133.3645343399985,53314.9654104 2024-06-26,11:16:25.000,178,11008448,15445,0,1719400584,12997.090687409996,133.50551694000023,53314.98637176 2024-06-26,11:16:26.000,178,11008422,16365,0,1719400585,12996.955961209991,133.63240128000325,53315.02130736001 2024-06-26,11:16:27.000,178,11008448,16005,0,1719400586,12996.80102608,133.6746960599994,53315.077204320005 2024-06-26,11:16:28.000,178,11008440,15605,0,1719400587,12996.666299879995,133.65354867000133,53314.98637176 2024-06-26,11:16:29.000,178,11008462,15965,0,1719400588,12996.61914571,133.63240128000325,53315.07021720001 2024-06-26,11:16:30.000,178,11008469,16245,0,1719400589,12996.65956357,133.6605978000007,53315.1051528 2024-06-26,11:16:31.000,178,11008439,15485,0,1719400590,12996.74039929,133.74518736000027,53315.09117856 2024-06-26,11:16:32.000,178,11008416,16445,0,1719400591,12996.767344529995,133.82977691999986,53315.16803688001 2024-06-26,11:16:33.000,178,11008467,16405,0,1719400592,12996.84144394,133.86502257000393,53315.195985360006 2024-06-26,11:16:34.000,178,11008451,15485,0,1719400593,12996.83470762999,133.90731735000008,53315.21694672001 2024-06-26,11:16:35.000,178,11008441,15845,0,1719400594,12996.955961209991,133.92846473999816,53315.2099596 2024-06-26,11:16:36.000,178,11008470,16325,0,1719400595,12997.009851689996,133.89321909000137,53315.25886944 2024-06-26,11:16:37.000,178,11008438,15885,0,1719400596,12997.131105269997,133.89321909000137,53315.314766400006 2024-06-26,11:16:38.000,178,11008419,16405,0,1719400597,12997.171523129997,133.94961213000352,53315.35668912001 2024-06-26,11:16:39.000,178,11008463,16085,0,1719400598,12997.164786820002,134.12584038000205,53315.46848304 2024-06-26,11:16:40.000,178,11008445,15445,0,1719400599,12997.097423719992,134.2809212400025,53315.42656032 2024-06-26,11:16:41.000,178,11008449,16405,0,1719400600,12997.009851689996,134.330265149998,53315.461495920004 2024-06-26,11:16:42.000,178,11008481,16165,0,1719400601,12996.955961209991,134.2809212400025,53315.50341864001 2024-06-26,11:16:43.000,178,11008447,15605,0,1719400602,12996.868389179996,134.1963316800029,53315.5593156 2024-06-26,11:16:44.000,178,11008432,16445,0,1719400603,12996.84144394,134.18928255000355,53315.5942512 2024-06-26,11:16:45.000,178,11008510,15965,0,1719400604,12996.848180249995,134.25977385000442,53315.580276960005 2024-06-26,11:16:46.000,178,11008418,15325,0,1719400605,12997.003115380001,134.40780557999824,53315.68508376 2024-06-26,11:16:47.000,178,11008448,16125,0,1719400606,12997.158050509992,134.49239513999783,53315.678096640004 2024-06-26,11:16:48.000,178,11008432,16085,0,1719400607,12997.211940989997,134.56993556999805,53315.75495496 2024-06-26,11:16:49.000,178,11008421,15765,0,1719400608,12997.272567779997,134.59813209000276,53315.74098072001 2024-06-26,11:16:50.000,178,11008398,15645,0,1719400609,12997.158050509992,134.54878817999997,53315.83880040001 2024-06-26,11:16:51.000,178,11008426,16405,0,1719400610,12997.077214789992,134.49239513999783,53315.88072312 2024-06-26,11:16:52.000,178,11008419,15765,0,1719400611,12996.90207073,134.38665819000016,53315.90867160001 2024-06-26,11:16:53.000,178,11008436,16125,0,1719400612,12996.666299879995,134.35846167000273,53315.90168448 2024-06-26,11:16:54.000,178,11008465,15885,0,1719400613,12996.444001649994,134.39370731999952,53315.93662008001 2024-06-26,11:16:55.000,178,11008495,15365,0,1719400614,12996.228439729988,134.38665819000016,53315.90867160001 2024-06-26,11:16:56.000,178,11008418,16365,0,1719400615,12996.140867699993,134.330265149998,53315.95059432 2024-06-26,11:16:57.000,178,11008421,16365,0,1719400616,12996.107186150002,134.32321601999865,53315.95758144001 2024-06-26,11:16:58.000,178,11008447,15965,0,1719400617,12996.093713529997,134.40780557999824,53315.964568560004 2024-06-26,11:16:59.000,178,11008460,16405,0,1719400618,12996.060031979992,134.5276407900019,53315.97854280001 2024-06-26,11:17:00.000,178,11008469,16125,0,1719400619,12996.066768290002,134.61927948000084,53315.99251704 2024-06-26,11:17:01.000,178,11008429,15605,0,1719400620,12996.140867699993,134.61223035000148,53315.95059432 2024-06-26,11:17:02.000,178,11008469,16325,0,1719400621,12996.282330209993,134.5628864399987,53316.02046552 2024-06-26,11:17:03.000,178,11008442,16245,0,1719400622,12996.342956999993,134.48534600999847,53316.00649128001 2024-06-26,11:17:04.000,178,11008399,15645,0,1719400623,12996.403583789994,134.49944427000446,53316.034439760006 2024-06-26,11:17:05.000,178,11008452,15845,0,1719400624,12996.342956999993,134.5628864399987,53315.99950416 2024-06-26,11:17:06.000,178,11008453,16045,0,1719400625,12996.396847479999,134.58403383000405,53316.07636248001 2024-06-26,11:17:07.000,178,11008451,15485,0,1719400626,12996.47094688999,134.61223035000148,53316.07636248001 2024-06-26,11:17:08.000,178,11008429,16085,0,1719400627,12996.61914571,134.60518122000212,53316.06238824 2024-06-26,11:17:09.000,178,11008474,16405,0,1719400628,12996.807762389995,134.54173905000061,53316.132259440004 2024-06-26,11:17:10.000,178,11008442,15485,0,1719400629,12996.86165287,134.5910829600034,53316.16020792 2024-06-26,11:17:11.000,178,11008443,16565,0,1719400630,12996.787553459995,134.64042686999892,53316.16719504 2024-06-26,11:17:12.000,178,11008437,16125,0,1719400631,12996.6797725,134.66157426000427,53316.27200184001 2024-06-26,11:17:13.000,178,11008435,15845,0,1719400632,12996.666299879995,134.61223035000148,53316.23007912 2024-06-26,11:17:14.000,178,11008391,16085,0,1719400633,12996.6797725,134.59813209000276,53316.23706624 2024-06-26,11:17:15.000,178,11008438,15325,0,1719400634,12996.666299879995,134.6897707800017,53316.299950320004 2024-06-26,11:17:16.000,178,11008457,16005,0,1719400635,12996.625882019995,134.73206555999786,53316.35584728 2024-06-26,11:17:17.000,178,11008449,16405,0,1719400636,12996.55178260999,134.7250164299985,53316.42571848 2024-06-26,11:17:18.000,178,11008442,16485,0,1719400637,12996.464210579994,134.6545251300049,53316.35584728 2024-06-26,11:17:19.000,178,11008445,15805,0,1719400638,12996.417056409999,134.49239513999783,53316.42571848 2024-06-26,11:17:20.000,178,11008386,15645,0,1719400639,12996.336220689998,134.41485471000487,53316.42571848 2024-06-26,11:17:21.000,178,11008470,16365,0,1719400640,12996.369902239989,134.30206863000058,53316.46065408001 2024-06-26,11:17:22.000,178,11008415,16045,0,1719400641,12996.363165929994,134.24567558999843,53316.49558968 2024-06-26,11:17:23.000,178,11008452,16685,0,1719400642,12996.396847479999,134.25977385000442,53316.488602560006 2024-06-26,11:17:24.000,178,11008447,16125,0,1719400643,12996.437265339999,134.30206863000058,53316.47462832 2024-06-26,11:17:25.000,178,11008444,15805,0,1719400644,12996.464210579994,134.45714949000103,53316.467641200004 2024-06-26,11:17:26.000,178,11008434,16405,0,1719400645,12996.457474269999,134.56993556999805,53316.53052528001 2024-06-26,11:17:27.000,178,11008453,16245,0,1719400646,12996.450737959989,134.60518122000212,53316.54449952 2024-06-26,11:17:28.000,178,11008458,16005,0,1719400647,12996.369902239989,134.61927948000084,53316.56546088 2024-06-26,11:17:29.000,178,11008430,16405,0,1719400648,12996.268857589988,134.54878817999997,53316.55847376001 2024-06-26,11:17:30.000,178,11008435,15245,0,1719400649,12996.134131389997,134.49239513999783,53316.59340936 2024-06-26,11:17:31.000,178,11008477,16045,0,1719400650,12996.019614119992,134.47124774999975,53316.586422240005 2024-06-26,11:17:32.000,178,11008435,15845,0,1719400651,12995.958987329992,134.4641986200004,53316.67026768 2024-06-26,11:17:33.000,178,11008431,15845,0,1719400652,12995.972459949997,134.4782968799991,53316.60039648 2024-06-26,11:17:34.000,178,11008419,15565,0,1719400653,12996.066768290002,134.48534600999847,53316.62135784 2024-06-26,11:17:35.000,178,11008440,15845,0,1719400654,12996.053295669997,134.4641986200004,53316.635332080004 2024-06-26,11:17:36.000,178,11008458,16485,0,1719400655,12996.080240909992,134.49239513999783,53316.656293440006 2024-06-26,11:17:37.000,178,11008470,15845,0,1719400656,12995.992668879997,134.56993556999805,53316.684241920004 2024-06-26,11:17:38.000,178,11008472,16125,0,1719400657,12995.878151609992,134.6897707800017,53316.7121904 2024-06-26,11:17:39.000,178,11008397,16365,0,1719400658,12995.750161719996,134.70386904000043,53316.71917752 2024-06-26,11:17:40.000,178,11008456,16365,0,1719400659,12995.68279862,134.64042686999892,53316.69122904 2024-06-26,11:17:41.000,178,11008436,15965,0,1719400660,12995.62217183,134.54878817999997,53316.7121904 2024-06-26,11:17:42.000,178,11008468,15685,0,1719400661,12995.507654559995,134.49239513999783,53316.73315176 2024-06-26,11:17:43.000,178,11008488,15525,0,1719400662,12995.3998736,134.51354253000318,53316.74013888 2024-06-26,11:17:44.000,178,11008451,16445,0,1719400663,12995.244938469994,134.64042686999892,53316.78904872 2024-06-26,11:17:45.000,178,11008411,15765,0,1719400664,12995.123684889993,134.75321295000322,53316.74013888 2024-06-26,11:17:46.000,178,11008470,15725,0,1719400665,12995.015903929998,134.70386904000043,53316.76808736 2024-06-26,11:17:47.000,178,11008455,16245,0,1719400666,12995.022640239993,134.6545251300049,53316.79603584001 2024-06-26,11:17:48.000,178,11008422,15845,0,1719400667,12994.982222379993,134.61223035000148,53316.872894160006 2024-06-26,11:17:49.000,178,11008426,15805,0,1719400668,12994.908122970002,134.5769847000047,53316.823984320006 2024-06-26,11:17:50.000,178,11008430,16285,0,1719400669,12994.813814629997,134.5910829600034,53316.84494568001 2024-06-26,11:17:51.000,178,11008469,16085,0,1719400670,12994.739715219992,134.5628864399987,53316.86590704001 2024-06-26,11:17:52.000,178,11008459,15605,0,1719400671,12994.712769979997,134.52059166000254,53316.823984320006 2024-06-26,11:17:53.000,178,11008408,16125,0,1719400672,12994.759924149992,134.49239513999783,53316.83795856 2024-06-26,11:17:54.000,178,11008449,16165,0,1719400673,12994.887914040002,134.45010036000167,53316.92879112 2024-06-26,11:17:55.000,178,11008393,16325,0,1719400674,12995.009167619988,134.49239513999783,53316.96372672001 2024-06-26,11:17:56.000,178,11008453,15765,0,1719400675,12995.009167619988,134.54878817999997,53316.94276536001 2024-06-26,11:17:57.000,178,11008481,16125,0,1719400676,12994.887914040002,134.59813209000276,53317.05455928 2024-06-26,11:17:58.000,178,11008411,15805,0,1719400677,12994.753187839997,134.60518122000212,53317.03359792001 2024-06-26,11:17:59.000,178,11008433,15685,0,1719400678,12994.685824740001,134.61927948000084,53317.03359792001 2024-06-26,11:18:00.000,178,11008422,15685,0,1719400679,12994.645406880001,134.61223035000148,53317.096482 2024-06-26,11:18:01.000,178,11008446,15445,0,1719400680,12994.679088429992,134.63337773999956,53317.08250776001 2024-06-26,11:18:02.000,178,11008414,15885,0,1719400681,12994.679088429992,134.58403383000405,53317.12443048 2024-06-26,11:18:03.000,178,11008409,15525,0,1719400682,12994.658879499992,134.5276407900019,53317.08250776001 2024-06-26,11:18:04.000,178,11008432,15565,0,1719400683,12994.591516399996,134.47124774999975,53317.138404720004 2024-06-26,11:18:05.000,178,11008455,15965,0,1719400684,12994.530889609996,134.35141254000337,53317.17334032 2024-06-26,11:18:06.000,178,11008486,15885,0,1719400685,12994.470262819996,134.21042994000163,53317.13141760001 2024-06-26,11:18:07.000,178,11008461,15245,0,1719400686,12994.47699912999,134.1187912500027,53317.14539184 2024-06-26,11:18:08.000,178,11008474,15805,0,1719400687,12994.429844959996,134.04125082000246,53317.19430168 2024-06-26,11:18:09.000,178,11008443,15925,0,1719400688,12994.470262819996,133.9214156099988,53317.25019864001 2024-06-26,11:18:10.000,178,11008437,16325,0,1719400689,12994.510680679996,133.87912083000265,53317.20128880001 2024-06-26,11:18:11.000,178,11008451,15325,0,1719400690,12994.470262819996,133.85797344000457,53317.22225016 2024-06-26,11:18:12.000,178,11008480,16285,0,1719400691,12994.45679019999,133.7874821400037,53317.257185760005 2024-06-26,11:18:13.000,178,11008466,15445,0,1719400692,12994.48373544,133.79453127000306,53317.29910848001 2024-06-26,11:18:14.000,178,11008474,15485,0,1719400693,12994.510680679996,133.80158040000242,53317.27814712001 2024-06-26,11:18:15.000,178,11008413,15925,0,1719400694,12994.584780090001,133.85797344000457,53317.26417288 2024-06-26,11:18:16.000,178,11008473,15605,0,1719400695,12994.571307469996,133.91436647999944,53317.36897968001 2024-06-26,11:18:17.000,178,11008444,16165,0,1719400696,12994.557834849991,133.9214156099988,53317.38295392 2024-06-26,11:18:18.000,178,11008427,15805,0,1719400697,12994.46352651,133.89321909000137,53317.43186376 2024-06-26,11:18:19.000,178,11008454,15205,0,1719400698,12994.38269079,133.8227277900005,53317.355005440004 2024-06-26,11:18:20.000,178,11008438,16165,0,1719400699,12994.322064,133.7240399700022,53317.39692816001 2024-06-26,11:18:21.000,178,11008438,15685,0,1719400700,12994.30185507,133.63240128000325,53317.39692816001 2024-06-26,11:18:22.000,178,11008491,15325,0,1719400701,12994.17386517999,133.5760082400011,53317.424876640005 2024-06-26,11:18:23.000,178,11008469,16085,0,1719400702,12994.066084219994,133.49846781000088,53317.424876640005 2024-06-26,11:18:24.000,178,11008450,15605,0,1719400703,12993.958303259999,133.44912389999809,53317.473786480004 2024-06-26,11:18:25.000,178,11008456,16165,0,1719400704,12993.890940159989,133.34338695000042,53317.4807736 2024-06-26,11:18:26.000,178,11008487,15845,0,1719400705,12993.890940159989,133.35043607999978,53317.48776072001 2024-06-26,11:18:27.000,178,11008477,16205,0,1719400706,12993.890940159989,133.3927308600032,53317.50173496 2024-06-26,11:18:28.000,178,11008424,15165,0,1719400707,12993.796631819998,133.43502563999937,53317.43186376 2024-06-26,11:18:29.000,178,11008419,15925,0,1719400708,12993.688850860002,133.46322216000408,53317.43186376 2024-06-26,11:18:30.000,178,11008426,16125,0,1719400709,12993.540652039992,133.35748520999914,53317.473786480004 2024-06-26,11:18:31.000,178,11008462,15805,0,1719400710,12993.365507980001,133.25174826000148,53317.50173496 2024-06-26,11:18:32.000,178,11008498,16125,0,1719400711,12993.22404547,133.1812569600006,53317.4807736 2024-06-26,11:18:33.000,178,11008448,15605,0,1719400712,12993.15668236999,133.15306044000317,53317.48776072001 2024-06-26,11:18:34.000,178,11008417,15445,0,1719400713,12993.16341868,133.12486391999846,53317.50173496 2024-06-26,11:18:35.000,178,11008476,16325,0,1719400714,12993.20383654,133.02617610000016,53317.4807736 2024-06-26,11:18:36.000,178,11008456,15925,0,1719400715,12993.15668236999,132.97683219000464,53317.4807736 2024-06-26,11:18:37.000,178,11008413,15765,0,1719400716,12993.05563771999,132.97683219000464,53317.494747840006 2024-06-26,11:18:38.000,178,11008485,15845,0,1719400717,12992.92091152,132.91339002000313,53317.53667056001 2024-06-26,11:18:39.000,178,11008474,15845,0,1719400718,12992.826603179994,132.8710952399997,53317.473786480004 2024-06-26,11:18:40.000,178,11008474,15485,0,1719400719,12992.745767459994,132.8358495900029,53317.51570920001 2024-06-26,11:18:41.000,178,11008476,16005,0,1719400720,12992.678404359998,132.80060393999884,53317.45282512 2024-06-26,11:18:42.000,178,11008482,16445,0,1719400721,12992.563887089993,132.74421090000396,53317.4807736 2024-06-26,11:18:43.000,178,11008415,15645,0,1719400722,12992.442633509992,132.70191612000053,53317.46679936001 2024-06-26,11:18:44.000,178,11008434,15605,0,1719400723,12992.280962069992,132.71601437999925,53317.473786480004 2024-06-26,11:18:45.000,178,11008415,16485,0,1719400724,12992.139499559991,132.70191612000053,53317.4807736 2024-06-26,11:18:46.000,178,11008405,16325,0,1719400725,12992.072136459996,132.61732656000095,53317.43186376 2024-06-26,11:18:47.000,178,11008416,15445,0,1719400726,12991.991300739995,132.44109831000242,53317.41788952001 2024-06-26,11:18:48.000,178,11008408,16085,0,1719400727,12991.92393764,132.28601745000196,53317.36897968001 2024-06-26,11:18:49.000,178,11008449,16085,0,1719400728,12991.910465019995,132.1168383300028,53317.424876640005 2024-06-26,11:18:50.000,178,11008439,16325,0,1719400729,12991.85657453999,132.0040522499985,53317.38295392 2024-06-26,11:18:51.000,178,11008445,15725,0,1719400730,12991.83636560999,131.94061008000426,53317.41788952001 2024-06-26,11:18:52.000,178,11008444,15885,0,1719400731,12991.748793579995,131.9194626899989,53317.36199256 2024-06-26,11:18:53.000,178,11008430,15325,0,1719400732,12991.70163941,131.91241355999955,53317.39692816001 2024-06-26,11:18:54.000,178,11008453,15805,0,1719400733,12991.580385829999,131.91241355999955,53317.36897968001 2024-06-26,11:18:55.000,178,11008391,15485,0,1719400734,12991.479341179998,132.0040522499985,53317.33404408 2024-06-26,11:18:56.000,178,11008450,15685,0,1719400735,12991.351351290003,132.08864180999808,53317.27116 2024-06-26,11:18:57.000,178,11008414,15725,0,1719400736,12991.162734609992,132.15913310999895,53317.22923728001 2024-06-26,11:18:58.000,178,11008432,15845,0,1719400737,12991.041481029992,132.23667353999917,53317.27116 2024-06-26,11:18:59.000,178,11008467,15645,0,1719400738,12990.893282209996,132.25782093000453,53317.208275920006 2024-06-26,11:19:00.000,178,11008450,16125,0,1719400739,12990.691192909995,132.23667353999917,53317.138404720004 2024-06-26,11:19:01.000,178,11008424,15725,0,1719400740,12990.52278516,132.20142789000238,53317.10346912 2024-06-26,11:19:02.000,178,11008468,15725,0,1719400741,12990.428476819994,132.04634703000193,53317.07552064 2024-06-26,11:19:03.000,178,11008420,15645,0,1719400742,12990.334168479989,131.9688066000017,53317.00564944 2024-06-26,11:19:04.000,178,11008432,15885,0,1719400743,12990.192705969988,131.91241355999955,53316.9567396 2024-06-26,11:19:05.000,178,11008448,15645,0,1719400744,12990.138815489998,131.8701187800034,53316.98468808001 2024-06-26,11:19:06.000,178,11008414,16245,0,1719400745,12990.159024419998,131.8842170400021,53316.9567396 2024-06-26,11:19:07.000,178,11008452,15805,0,1719400746,12990.125342869993,131.89126617000147,53316.90782976 2024-06-26,11:19:08.000,178,11008448,15245,0,1719400747,12990.010825600002,131.92651181999827,53316.823984320006 2024-06-26,11:19:09.000,178,11008444,15045,0,1719400748,12989.842417849992,131.98995398999978,53316.81699720001 2024-06-26,11:19:10.000,178,11008467,16245,0,1719400749,12989.754845819996,132.03929790000257,53316.823984320006 2024-06-26,11:19:11.000,178,11008453,15805,0,1719400750,12989.68748272,132.06044529000064,53316.754113120005 2024-06-26,11:19:12.000,178,11008447,15685,0,1719400751,12989.653801169996,131.99700311999914,53316.76110024 2024-06-26,11:19:13.000,178,11008452,15925,0,1719400752,12989.633592239996,131.9335609500049,53316.69122904 2024-06-26,11:19:14.000,178,11008455,15485,0,1719400753,12989.50560235,131.9053644300002,53316.67026768 2024-06-26,11:19:15.000,178,11008408,16485,0,1719400754,12989.46518449,131.8066766100019,53316.67725480001 2024-06-26,11:19:16.000,178,11008413,15485,0,1719400755,12989.35740352999,131.70798879000358,53316.635332080004 2024-06-26,11:19:17.000,178,11008390,16205,0,1719400756,12989.34393091,131.67979226999887,53316.53052528001 2024-06-26,11:19:18.000,178,11008403,15205,0,1719400757,12989.290040429994,131.6586448800008,53316.55847376001 2024-06-26,11:19:19.000,178,11008475,15645,0,1719400758,12989.222677329999,131.67979226999887,53316.54449952 2024-06-26,11:19:20.000,178,11008414,16485,0,1719400759,12989.135105299989,131.71503792000294,53316.537512400006 2024-06-26,11:19:21.000,178,11008425,15165,0,1719400760,12988.973433859988,131.7220870500023,53316.4327056 2024-06-26,11:19:22.000,178,11008408,15165,0,1719400761,12988.811762420002,131.75028356999974,53316.39078288001 2024-06-26,11:19:23.000,178,11008387,16125,0,1719400762,12988.697245149997,131.623399230004,53316.369821520006 2024-06-26,11:19:24.000,178,11008408,15165,0,1719400763,12988.609673120001,131.51766227999906,53316.31392456001 2024-06-26,11:19:25.000,178,11008465,16085,0,1719400764,12988.542310019991,131.48241663000226,53316.26501472 2024-06-26,11:19:26.000,178,11008487,15965,0,1719400765,12988.48841954,131.49651489000098,53316.27200184001 2024-06-26,11:19:27.000,178,11008416,15645,0,1719400766,12988.44800168,131.53176053999778,53316.16719504 2024-06-26,11:19:28.000,178,11008408,15565,0,1719400767,12988.42779275,131.51766227999906,53316.202130640006 2024-06-26,11:19:29.000,178,11008436,15845,0,1719400768,12988.40758382,131.45422011000483,53316.20911776 2024-06-26,11:19:30.000,178,11008434,15605,0,1719400769,12988.40084750999,131.38372881000396,53316.11129808 2024-06-26,11:19:31.000,178,11008369,15365,0,1719400770,12988.44800168,131.3484831599999,53316.09732384 2024-06-26,11:19:32.000,178,11008456,15605,0,1719400771,12988.441265369991,131.39782707000268,53316.09033672 2024-06-26,11:19:33.000,178,11008411,15485,0,1719400772,12988.421056439991,131.45422011000483,53316.1182852 2024-06-26,11:19:34.000,178,11008425,15805,0,1719400773,12988.40084750999,131.53176053999778,53316.09033672 2024-06-26,11:19:35.000,178,11008505,16165,0,1719400774,12988.26612131,131.52471140999842,53316.04142688 2024-06-26,11:19:36.000,178,11008391,15525,0,1719400775,12988.19875820999,131.4260235900001,53316.09732384 2024-06-26,11:19:37.000,178,11008422,16245,0,1719400776,12987.97645997999,131.3273357700018,53315.97854280001 2024-06-26,11:19:38.000,178,11008394,15565,0,1719400777,12987.882151639998,131.28504098999838,53316.00649128001 2024-06-26,11:19:39.000,178,11008414,15485,0,1719400778,12987.700271269998,131.2286479500035,53316.00649128001 2024-06-26,11:19:40.000,178,11008400,16085,0,1719400779,12987.599226619997,131.24274621000222,53316.02745264001 2024-06-26,11:19:41.000,178,11008406,16005,0,1719400780,12987.511654590002,131.28504098999838,53315.88771024001 2024-06-26,11:19:42.000,178,11008447,15285,0,1719400781,12987.403873629992,131.3132375100031,53315.90168448 2024-06-26,11:19:43.000,178,11008454,15605,0,1719400782,12987.316301599996,131.3484831599999,53315.866748880006 2024-06-26,11:19:44.000,178,11008432,15965,0,1719400783,12987.329774220001,131.29209011999774,53315.85976176001 2024-06-26,11:19:45.000,178,11008449,15485,0,1719400784,12987.296092669996,131.22159882000415,53315.83181328 2024-06-26,11:19:46.000,178,11008453,16005,0,1719400785,12987.26914743,131.18635317000007,53315.78290344 2024-06-26,11:19:47.000,178,11008434,15525,0,1719400786,12987.195048019996,131.19340229999943,53315.796877680004 2024-06-26,11:19:48.000,178,11008414,15725,0,1719400787,12987.04011288999,131.20750055999815,53315.72700648 2024-06-26,11:19:49.000,178,11008410,15365,0,1719400788,12986.88517776,131.22159882000415,53315.699058000006 2024-06-26,11:19:50.000,178,11008457,16205,0,1719400789,12986.79760572999,131.17225491000136,53315.68508376 2024-06-26,11:19:51.000,178,11008429,16125,0,1719400790,12986.696561079989,131.1017636100005,53315.678096640004 2024-06-26,11:19:52.000,178,11008414,15445,0,1719400791,12986.723506319999,131.07356709000305,53315.62219968001 2024-06-26,11:19:53.000,178,11008403,16245,0,1719400792,12986.696561079989,131.03127230999962,53315.53835424 2024-06-26,11:19:54.000,178,11008399,15725,0,1719400793,12986.555098569988,131.1158618699992,53315.53835424 2024-06-26,11:19:55.000,178,11008401,15565,0,1719400794,12986.339536649997,131.17225491000136,53315.4894444 2024-06-26,11:19:56.000,178,11008394,16005,0,1719400795,12986.218283069997,131.24274621000222,53315.45450880001 2024-06-26,11:19:57.000,178,11008435,16285,0,1719400796,12986.090293180001,131.2638936000003,53315.43354744001 2024-06-26,11:19:58.000,178,11008429,15885,0,1719400797,12986.056611629996,131.27094272999966,53315.35668912001 2024-06-26,11:19:59.000,178,11008427,16325,0,1719400798,12985.9690396,131.2004514299988,53315.28681792001 2024-06-26,11:20:00.000,178,11008423,15885,0,1719400799,12985.9690396,131.15815665000264,53315.28681792001 2024-06-26,11:20:01.000,178,11008393,15805,0,1719400800,12985.92188542999,131.14405839000392,53315.25188232 2024-06-26,11:20:02.000,178,11008451,15605,0,1719400801,12985.82084077999,131.15110752000328,53315.195985360006 2024-06-26,11:20:03.000,178,11008461,15525,0,1719400802,12985.67937826999,131.12996012999793,53315.21694672001 2024-06-26,11:20:04.000,178,11008419,16965,0,1719400803,12985.61875147999,131.14405839000392,53315.11213992 2024-06-26,11:20:05.000,178,11008409,17005,0,1719400804,12985.531179449994,131.05946883000433,53314.86759072 2024-06-26,11:20:06.000,178,11008443,16565,0,1719400805,12985.612015169994,130.97487927000475,53314.8955392 2024-06-26,11:20:07.000,178,11008423,16085,0,1719400806,12985.692850889995,130.86209319000045,53314.84662936 2024-06-26,11:20:08.000,178,11008471,16725,0,1719400807,12985.70632351,130.8197984100043,53314.825668 2024-06-26,11:20:09.000,178,11008468,16365,0,1719400808,12985.652433029994,130.78455276000022,53314.811693760006 2024-06-26,11:20:10.000,178,11008400,16725,0,1719400809,12985.484025279999,130.79865101999894,53314.80470664001 2024-06-26,11:20:11.000,178,11008475,16325,0,1719400810,12985.248254429993,130.7563562400028,53314.71387408001 2024-06-26,11:20:12.000,178,11008468,16725,0,1719400811,12985.059637749997,130.65766842000448,53314.65797712 2024-06-26,11:20:13.000,178,11008408,16325,0,1719400812,12984.884493689991,130.55193146999954,53314.63002864 2024-06-26,11:20:14.000,178,11008443,15805,0,1719400813,12984.76997642,130.41799800000445,53314.60208016 2024-06-26,11:20:15.000,178,11008396,15805,0,1719400814,12984.66893177,130.2770154000027,53314.53220896 2024-06-26,11:20:16.000,178,11008416,15845,0,1719400815,12984.574623429995,130.14308193000033,53314.51823472001 2024-06-26,11:20:17.000,178,11008401,16725,0,1719400816,12984.54767819,130.14308193000033,53314.43438928 2024-06-26,11:20:18.000,178,11008454,16165,0,1719400817,12984.54767819,130.19947497000248,53314.37849232001 2024-06-26,11:20:19.000,178,11008464,16285,0,1719400818,12984.54094187999,130.1783275800044,53314.39246656 2024-06-26,11:20:20.000,178,11008412,17005,0,1719400819,12984.46010615999,130.1642293199984,53314.25971128001 2024-06-26,11:20:21.000,178,11008491,15845,0,1719400820,12984.345588889999,130.14308193000033,53314.23176280001 2024-06-26,11:20:22.000,178,11008463,17245,0,1719400821,12984.217598999989,130.07963975999883,53314.1968272 2024-06-26,11:20:23.000,178,11008407,16325,0,1719400822,12984.116554349988,129.94570629000373,53314.15490448 2024-06-26,11:20:24.000,178,11008442,16965,0,1719400823,12984.042454939998,129.93865716000437,53314.11298176001 2024-06-26,11:20:25.000,178,11008449,16285,0,1719400824,12984.028982319993,129.94570629000373,53314.10599464 2024-06-26,11:20:26.000,178,11008405,16445,0,1719400825,12984.123290659998,129.9668536800018,53314.09900752 2024-06-26,11:20:27.000,178,11008402,15765,0,1719400826,12984.089609109993,130.0161975900046,53314.13394312001 2024-06-26,11:20:28.000,178,11008438,16485,0,1719400827,12984.055927560003,130.00914845999796,53314.06407192001 2024-06-26,11:20:29.000,178,11008432,15845,0,1719400828,12984.002037079998,130.0020993299986,53314.071059040005 2024-06-26,11:20:30.000,178,11008398,16605,0,1719400829,12983.887519809992,129.94570629000373,53314.06407192001 2024-06-26,11:20:31.000,178,11008416,16205,0,1719400830,12983.759529919997,129.88931325000158,53314.03612344 2024-06-26,11:20:32.000,178,11008459,16965,0,1719400831,12983.692166820001,129.9527554200031,53314.00817496 2024-06-26,11:20:33.000,178,11008409,15965,0,1719400832,12983.537231689996,130.0655415000001,53313.98022648 2024-06-26,11:20:34.000,178,11008391,16325,0,1719400833,12983.395769179995,130.24176974999864,53313.93131664 2024-06-26,11:20:35.000,178,11008427,17125,0,1719400834,12983.314933459995,130.29111366000143,53313.94529088001 2024-06-26,11:20:36.000,178,11008455,15885,0,1719400835,12983.314933459995,130.31931017999887,53314.09202040001 2024-06-26,11:20:37.000,178,11008446,16165,0,1719400836,12983.26777929,130.25586801000463,53314.00817496 2024-06-26,11:20:38.000,178,11008436,15525,0,1719400837,12983.18020725999,130.18537671000377,53314.06407192001 2024-06-26,11:20:39.000,178,11008420,15525,0,1719400838,12983.133053089994,130.24176974999864,53313.99420072001 2024-06-26,11:20:40.000,178,11008410,16485,0,1719400839,12982.978117959989,130.1642293199984,53313.99420072001 2024-06-26,11:20:41.000,178,11008473,15205,0,1719400840,12982.863600689998,130.1783275800044,53313.96625224001 2024-06-26,11:20:42.000,178,11008400,16125,0,1719400841,12982.688456629992,130.12898367000162,53313.903368160005 2024-06-26,11:20:43.000,178,11008489,16005,0,1719400842,12982.513312570001,130.1148854100029,53313.8824068 2024-06-26,11:20:44.000,178,11008450,15165,0,1719400843,12982.425740539991,130.1501310599997,53313.79157424 2024-06-26,11:20:45.000,178,11008411,15965,0,1719400844,12982.358377439996,130.12193454000226,53313.805548480006 2024-06-26,11:20:46.000,178,11008448,15805,0,1719400845,12982.257332789995,130.10078715000418,53313.784587120004 2024-06-26,11:20:47.000,178,11008437,16205,0,1719400846,12982.21017862,130.0514432400014,53313.72170304 2024-06-26,11:20:48.000,178,11008470,15885,0,1719400847,12982.12260658999,129.99505019999924,53313.67978032001 2024-06-26,11:20:49.000,178,11008442,16005,0,1719400848,12981.994616699994,129.98800106999988,53313.64484472 2024-06-26,11:20:50.000,178,11008467,16005,0,1719400849,12981.859890499989,129.9668536800018,53313.62388336 2024-06-26,11:20:51.000,178,11008439,15605,0,1719400850,12981.704955369998,129.95980455000245,53313.55401216 2024-06-26,11:20:52.000,178,11008455,15965,0,1719400851,12981.529811309993,129.99505019999924,53313.519076560005 2024-06-26,11:20:53.000,178,11008472,15245,0,1719400852,12981.347930939992,130.00914845999796,53313.48414096 2024-06-26,11:20:54.000,178,11008460,15845,0,1719400853,12981.159314259996,129.99505019999924,53313.49112808001 2024-06-26,11:20:55.000,178,11008491,16445,0,1719400854,12981.07174223,129.9668536800018,53313.38632128 2024-06-26,11:20:56.000,178,11008451,15805,0,1719400855,12980.95048865,129.93160802999773,53313.31645008 2024-06-26,11:20:57.000,178,11008430,15445,0,1719400856,12980.896598169995,129.84701846999815,53313.26754024 2024-06-26,11:20:58.000,178,11008439,15805,0,1719400857,12980.80228982999,129.82587108000007,53313.23959176 2024-06-26,11:20:59.000,178,11008441,15645,0,1719400858,12980.674299939994,129.76242890999856,53313.232604640005 2024-06-26,11:21:00.000,178,11008434,15325,0,1719400859,12980.586727909998,129.67783934999898,53313.162733440004 2024-06-26,11:21:01.000,178,11008447,15365,0,1719400860,12980.431792779993,129.55095501000324,53313.113823600004 2024-06-26,11:21:02.000,178,11008389,15805,0,1719400861,12980.324011819997,129.40292328000214,53313.12081072 2024-06-26,11:21:03.000,178,11008414,16165,0,1719400862,12980.317275510002,129.2266950300036,53313.09286224 2024-06-26,11:21:04.000,178,11008499,15325,0,1719400863,12980.330748129993,129.14915460000338,53313.0439524 2024-06-26,11:21:05.000,178,11008442,15765,0,1719400864,12980.310539199992,129.14915460000338,53313.016003920005 2024-06-26,11:21:06.000,178,11008458,15525,0,1719400865,12980.310539199992,129.14915460000338,53312.98106832 2024-06-26,11:21:07.000,178,11008457,16005,0,1719400866,12980.297066580002,129.20554763999826,53312.946132720004 2024-06-26,11:21:08.000,178,11008458,15605,0,1719400867,12980.256648720002,129.28308806999848,53312.90421 2024-06-26,11:21:09.000,178,11008402,15925,0,1719400868,12980.162340379997,129.30423546000384,53312.897222880005 2024-06-26,11:21:10.000,178,11008456,15645,0,1719400869,12980.155604070002,129.2478424200017,53312.92517136 2024-06-26,11:21:11.000,178,11008430,15205,0,1719400870,12980.101713589997,129.14915460000338,53312.8343388 2024-06-26,11:21:12.000,178,11008442,15405,0,1719400871,12980.128658829992,129.05751591000444,53312.86927440001 2024-06-26,11:21:13.000,178,11008456,15565,0,1719400872,12980.148867759992,128.98702461000357,53312.87626152 2024-06-26,11:21:14.000,178,11008435,15685,0,1719400873,12980.094977280001,128.9517789599995,53312.77145472001 2024-06-26,11:21:15.000,178,11008415,15445,0,1719400874,12980.000668939996,128.86014027000056,53312.78542896 2024-06-26,11:21:16.000,178,11008436,15485,0,1719400875,12979.89288798,128.76145245000225,53312.7644676 2024-06-26,11:21:17.000,178,11008431,16085,0,1719400876,12979.76489808999,128.67686289000267,53312.72254488001 2024-06-26,11:21:18.000,178,11008438,16005,0,1719400877,12979.72448022999,128.66276463000395,53312.67363504001 2024-06-26,11:21:19.000,178,11008422,15605,0,1719400878,12979.71100761,128.67686289000267,53312.66664792 2024-06-26,11:21:20.000,178,11008455,15645,0,1719400879,12979.677326059995,128.7896489699997,53312.64568656 2024-06-26,11:21:21.000,178,11008421,16085,0,1719400880,12979.69079868,128.86014027000056,53312.62472520001 2024-06-26,11:21:22.000,178,11008433,16205,0,1719400881,12979.68406236999,128.86014027000056,53312.54087976 2024-06-26,11:21:23.000,178,11008441,16125,0,1719400882,12979.717743919995,128.71915766999882,53312.54087976 2024-06-26,11:21:24.000,178,11008432,15805,0,1719400883,12979.74468915999,128.61342072000116,53312.5199184 2024-06-26,11:21:25.000,178,11008442,15445,0,1719400884,12979.86594273999,128.49358551000478,53312.47799568 2024-06-26,11:21:26.000,178,11008456,15685,0,1719400885,12979.838997499995,128.46538899000006,53312.443060080004 2024-06-26,11:21:27.000,178,11008398,16005,0,1719400886,12979.778370709995,128.51473290000285,53312.45703432001 2024-06-26,11:21:28.000,178,11008407,15845,0,1719400887,12979.58975403,128.66276463000395,53312.49196992 2024-06-26,11:21:29.000,178,11008438,16085,0,1719400888,12979.387664729999,128.8178454900044,53312.36620176001 2024-06-26,11:21:30.000,178,11008458,15885,0,1719400889,12979.232729599993,128.87423852999927,53312.33126616 2024-06-26,11:21:31.000,178,11008458,16165,0,1719400890,12979.104739709997,128.87423852999927,53312.345240400005 2024-06-26,11:21:32.000,178,11008376,16245,0,1719400891,12979.071058159992,128.76145245000225,53312.28934344001 2024-06-26,11:21:33.000,178,11008441,15845,0,1719400892,12978.963277199997,128.6063715900018,53312.23344648 2024-06-26,11:21:34.000,178,11008402,16125,0,1719400893,12978.808342069991,128.47243811999942,53312.177549520005 2024-06-26,11:21:35.000,178,11008467,15125,0,1719400894,12978.63319801,128.3948976899992,53312.12165256001 2024-06-26,11:21:36.000,178,11008425,15565,0,1719400895,12978.47152657,128.32440638999833,53312.058768480005 2024-06-26,11:21:37.000,178,11008403,16325,0,1719400896,12978.40416346999,128.33850465000432,53312.03082000001 2024-06-26,11:21:38.000,178,11008474,16445,0,1719400897,12978.437845019995,128.32440638999833,53312.00287152001 2024-06-26,11:21:39.000,178,11008462,15765,0,1719400898,12978.43110871,128.3948976899992,53311.960948800006 2024-06-26,11:21:40.000,178,11008458,15645,0,1719400899,12978.458053949995,128.43014334000327,53311.905051839996 2024-06-26,11:21:41.000,178,11008457,16125,0,1719400900,12978.46479025999,128.4583398600007,53311.856142 2024-06-26,11:21:42.000,178,11008470,16285,0,1719400901,12978.48499918999,128.54997854999965,53311.80723216 2024-06-26,11:21:43.000,178,11008472,15605,0,1719400902,12978.51194443,128.557027679999,53311.73037384 2024-06-26,11:21:44.000,178,11008426,15965,0,1719400903,12978.619725389995,128.49358551000478,53311.7513352 2024-06-26,11:21:45.000,178,11008443,15445,0,1719400904,12978.720770039996,128.45129073000135,53311.70941248 2024-06-26,11:21:46.000,178,11008447,15485,0,1719400905,12978.828550999991,128.4230942100039,53311.723386720005 2024-06-26,11:21:47.000,178,11008482,16405,0,1719400906,12978.963277199997,128.4230942100039,53311.681464 2024-06-26,11:21:48.000,178,11008457,16245,0,1719400907,12979.023903989997,128.45129073000135,53311.71639960001 2024-06-26,11:21:49.000,178,11008383,16485,0,1719400908,12979.118212330002,128.46538899000006,53311.681464 2024-06-26,11:21:50.000,178,11008410,15965,0,1719400909,12979.225993289998,128.45129073000135,53311.69543824001 2024-06-26,11:21:51.000,178,11008429,16005,0,1719400910,12979.293356389993,128.444241600002,53311.66748976001 2024-06-26,11:21:52.000,178,11008429,15885,0,1719400911,12979.347246869998,128.40194681999856,53311.723386720005 2024-06-26,11:21:53.000,178,11008426,15565,0,1719400912,12979.428082589999,128.3103081299996,53311.723386720005 2024-06-26,11:21:54.000,178,11008427,16485,0,1719400913,12979.529127239999,128.23276769999939,53311.75832232 2024-06-26,11:21:55.000,178,11008444,15685,0,1719400914,12979.657117129995,128.19047292000323,53311.793257920006 2024-06-26,11:21:56.000,178,11008467,15845,0,1719400915,12979.71100761,128.0988342300043,53311.87011624 2024-06-26,11:21:57.000,178,11008462,15885,0,1719400916,12979.70427129999,127.99309727999935,53311.87011624 2024-06-26,11:21:58.000,178,11008436,16645,0,1719400917,12979.677326059995,127.87326207000297,53311.89806472 2024-06-26,11:21:59.000,178,11008442,16285,0,1719400918,12979.62343557999,127.82391816000018,53311.93300032001 2024-06-26,11:22:00.000,178,11008454,15925,0,1719400919,12979.636908199995,127.75342685999931,53311.9260132 2024-06-26,11:22:01.000,178,11008477,16325,0,1719400920,12979.778370709995,127.72523034000187,53311.93300032001 2024-06-26,11:22:02.000,178,11008431,16125,0,1719400921,12980.007405249991,127.64768991000165,53312.03780712 2024-06-26,11:22:03.000,178,11008444,15445,0,1719400922,12980.196021930002,127.5912968699995,53312.03082000001 2024-06-26,11:22:04.000,178,11008458,16205,0,1719400923,12980.283593959997,127.53490383000462,53312.04479424 2024-06-26,11:22:05.000,178,11008446,16085,0,1719400924,12980.425056469998,127.45031426999776,53312.10069120001 2024-06-26,11:22:06.000,178,11008439,16285,0,1719400925,12980.573255289994,127.33047906000138,53312.21947224001 2024-06-26,11:22:07.000,178,11008422,16245,0,1719400926,12980.755135659994,127.3093316700033,53312.226459360005 2024-06-26,11:22:08.000,178,11008438,16125,0,1719400927,12980.88312554999,127.33752819000074,53312.275369200004 2024-06-26,11:22:09.000,178,11008422,16205,0,1719400928,12980.97069758,127.37982297000417,53312.35921464 2024-06-26,11:22:10.000,178,11008463,15725,0,1719400929,12980.957224959995,127.42916687999968,53312.41511160001 2024-06-26,11:22:11.000,178,11008434,16405,0,1719400930,12980.876389239995,127.42916687999968,53312.47799568 2024-06-26,11:22:12.000,178,11008437,16085,0,1719400931,12980.795553519994,127.42916687999968,53312.53389264001 2024-06-26,11:22:13.000,178,11008449,15605,0,1719400932,12980.687772559999,127.43621600999904,53312.58280248001 2024-06-26,11:22:14.000,178,11008475,15965,0,1719400933,12980.660827319989,127.35162644999946,53312.59677672 2024-06-26,11:22:15.000,178,11008438,15965,0,1719400934,12980.70124517999,127.30228254000394,53312.6596608 2024-06-26,11:22:16.000,178,11008425,16485,0,1719400935,12980.74166303999,127.20359471999836,53312.66664792 2024-06-26,11:22:17.000,178,11008457,15645,0,1719400936,12980.795553519994,127.16834907000157,53312.680622160005 2024-06-26,11:22:18.000,178,11008453,16485,0,1719400937,12980.82249875999,127.0978577700007,53312.75748048 2024-06-26,11:22:19.000,178,11008438,15805,0,1719400938,12980.795553519994,127.06966125000326,53312.77145472001 2024-06-26,11:22:20.000,178,11008456,16125,0,1719400939,12980.76860828,127.04851385999791,53312.82036456001 2024-06-26,11:22:21.000,178,11008455,15925,0,1719400940,12980.76860828,127.02031734000047,53312.79241608001 2024-06-26,11:22:22.000,178,11008499,16285,0,1719400941,12980.82249875999,126.9004821300041,53312.897222880005 2024-06-26,11:22:23.000,178,11008444,15605,0,1719400942,12980.86291661999,126.79474517999915,53312.90421 2024-06-26,11:22:24.000,178,11008465,15565,0,1719400943,12980.78881721,126.66081171000405,53312.897222880005 2024-06-26,11:22:25.000,178,11008395,15965,0,1719400944,12980.68103624999,126.53392737000104,53312.946132720004 2024-06-26,11:22:26.000,178,11008449,16885,0,1719400945,12980.687772559999,126.47753432999889,53312.995042560004 2024-06-26,11:22:27.000,178,11008433,15725,0,1719400946,12980.687772559999,126.56917301999783,53312.9740812 2024-06-26,11:22:28.000,178,11008416,16085,0,1719400947,12980.80902614,126.71015561999957,53312.9740812 2024-06-26,11:22:29.000,178,11008454,16445,0,1719400948,12980.95048865,126.75949953000236,53313.02299104 2024-06-26,11:22:30.000,178,11008432,15765,0,1719400949,12981.08521484999,126.74540127000364,53313.02299104 2024-06-26,11:22:31.000,178,11008401,16285,0,1719400950,12981.240149979996,126.80884343999787,53313.09286224 2024-06-26,11:22:32.000,178,11008444,16045,0,1719400951,12981.260358909996,126.82294170000387,53313.113823600004 2024-06-26,11:22:33.000,178,11008429,15885,0,1719400952,12981.213204740001,126.78064692000044,53313.14177208 2024-06-26,11:22:34.000,178,11008410,17285,0,1719400953,12981.139105329996,126.72425387999829,53313.14177208 2024-06-26,11:22:35.000,178,11008390,16685,0,1719400954,12981.0515333,126.6396643199987,53313.00202968 2024-06-26,11:22:36.000,178,11008384,16645,0,1719400955,12981.04479698999,126.59032041000319,53313.016003920005 2024-06-26,11:22:37.000,178,11008420,16965,0,1719400956,12981.098687469996,126.54802562999976,53313.02997816 2024-06-26,11:22:38.000,178,11008392,16845,0,1719400957,12981.17278688,126.54802562999976,53313.10683648001 2024-06-26,11:22:39.000,178,11008412,17085,0,1719400958,12981.253622600001,126.46343607000017,53313.113823600004 2024-06-26,11:22:40.000,178,11008400,15325,0,1719400959,12981.455711900002,126.44933781000145,53313.1487592 2024-06-26,11:22:41.000,178,11008446,16405,0,1719400960,12981.509602379992,126.48458345999825,53313.183694800005 2024-06-26,11:22:42.000,178,11008432,17125,0,1719400961,12981.469184519992,126.41409216000466,53313.21164328 2024-06-26,11:22:43.000,178,11008415,16405,0,1719400962,12981.388348799992,126.2590113000042,53313.21164328 2024-06-26,11:22:44.000,178,11008424,16965,0,1719400963,12981.354667250002,126.10393044000375,53313.15574632001 2024-06-26,11:22:45.000,178,11008457,15845,0,1719400964,12981.428766659992,125.96294784000202,53313.30946296 2024-06-26,11:22:46.000,178,11008422,16765,0,1719400965,12981.516338690002,125.92770218999794,53313.25356600001 2024-06-26,11:22:47.000,178,11008445,16005,0,1719400966,12981.691482749993,125.92065305999859,53313.36535992 2024-06-26,11:22:48.000,178,11008432,16565,0,1719400967,12981.859890499989,125.94180045000394,53313.428244 2024-06-26,11:22:49.000,178,11008485,16365,0,1719400968,12981.994616699994,125.92770218999794,53313.42125688001 2024-06-26,11:22:50.000,178,11008424,16725,0,1719400969,12982.136079209995,125.91360392999923,53313.519076560005 2024-06-26,11:22:51.000,178,11008454,16525,0,1719400970,12982.24386016999,125.82196524000028,53313.58894776001 2024-06-26,11:22:52.000,178,11008394,16165,0,1719400971,12982.37185006,125.72327742000198,53313.637857600006 2024-06-26,11:22:53.000,178,11008396,16485,0,1719400972,12982.445949469991,125.70917916000326,53313.67978032001 2024-06-26,11:22:54.000,178,11008428,15965,0,1719400973,12982.432476850001,125.68098263999855,53313.76362576 2024-06-26,11:22:55.000,178,11008411,16005,0,1719400974,12982.398795299996,125.71622829000262,53313.86843256 2024-06-26,11:22:56.000,178,11008440,16005,0,1719400975,12982.26406909999,125.69508090000454,53313.93830376 2024-06-26,11:22:57.000,178,11008439,16765,0,1719400976,12982.156288139995,125.73032655000134,53314.01516208001 2024-06-26,11:22:58.000,178,11008447,16045,0,1719400977,12982.18323337999,125.65278612000111,53314.05009768 2024-06-26,11:22:59.000,178,11008409,16645,0,1719400978,12982.25059648,125.57524569000088,53314.140930240006 2024-06-26,11:23:00.000,178,11008377,16725,0,1719400979,12982.3314322,125.48360700000194,53314.16189160001 2024-06-26,11:23:01.000,178,11008443,16965,0,1719400980,12982.31122327,125.42721395999979,53314.15490448 2024-06-26,11:23:02.000,178,11008471,16565,0,1719400981,12982.24386016999,125.41311570000107,53314.24573704 2024-06-26,11:23:03.000,178,11008472,16765,0,1719400982,12982.18996969,125.46245961000386,53314.2666984 2024-06-26,11:23:04.000,178,11008376,16845,0,1719400983,12982.21017862,125.5540983000028,53314.25272416 2024-06-26,11:23:05.000,178,11008318,16605,0,1719400984,12982.26406909999,125.75852306999877,53314.24573704 2024-06-26,11:23:06.000,178,11008489,15325,0,1719400985,12982.432476850001,125.85016175999772,53314.51823472001 2024-06-26,11:23:07.000,178,11008437,15885,0,1719400986,12982.553730430001,125.93475132000458,53314.60906728 2024-06-26,11:23:08.000,178,11008452,15965,0,1719400987,12982.668247699992,126.01934088000417,53314.63002864 2024-06-26,11:23:09.000,178,11008418,15485,0,1719400988,12982.668247699992,125.99819348999881,53314.63002864 2024-06-26,11:23:10.000,178,11008463,15925,0,1719400989,12982.681720319997,125.91360392999923,53314.7557968 2024-06-26,11:23:11.000,178,11008462,15725,0,1719400990,12982.762556039997,125.87835828000243,53314.77675816 2024-06-26,11:23:12.000,178,11008448,15645,0,1719400991,12982.843391759998,125.82901436999964,53314.84662936 2024-06-26,11:23:13.000,178,11008432,16085,0,1719400992,12982.984854269998,125.78671959000349,53314.84662936 2024-06-26,11:23:14.000,178,11008495,16005,0,1719400993,12983.153262019994,125.77262133000477,53314.92348768 2024-06-26,11:23:15.000,178,11008414,15685,0,1719400994,12983.36208762999,125.79376872000284,53314.9654104 2024-06-26,11:23:16.000,178,11008426,15085,0,1719400995,12983.48334120999,125.77967046000413,53315.00034600001 2024-06-26,11:23:17.000,178,11008443,16085,0,1719400996,12983.537231689996,125.73032655000134,53315.1051528 2024-06-26,11:23:18.000,178,11008453,15965,0,1719400997,12983.577649549996,125.63163873000303,53315.16104976 2024-06-26,11:23:19.000,178,11008436,15685,0,1719400998,12983.564176929991,125.54000004000409,53315.16803688001 2024-06-26,11:23:20.000,178,11008462,15965,0,1719400999,12983.651748960001,125.34967352999956,53315.2798308 2024-06-26,11:23:21.000,178,11008512,16205,0,1719401000,12983.685430509991,125.30032962000405,53315.349702 2024-06-26,11:23:22.000,178,11008473,15165,0,1719401001,12983.685430509991,125.22983832000318,53315.37765048 2024-06-26,11:23:23.000,178,11008426,15845,0,1719401002,12983.739320989996,125.18049441000039,53315.43354744001 2024-06-26,11:23:24.000,178,11008447,15725,0,1719401003,12983.860574569997,125.20164179999847,53315.47547016001 2024-06-26,11:23:25.000,178,11008428,15645,0,1719401004,12984.062663869998,125.25098571000126,53315.58726408 2024-06-26,11:23:26.000,178,11008444,16045,0,1719401005,12984.183917449998,125.26508396999998,53315.650148160006 2024-06-26,11:23:27.000,178,11008450,15725,0,1719401006,12984.244544239999,125.25098571000126,53315.72001936001 2024-06-26,11:23:28.000,178,11008468,15565,0,1719401007,12984.271489479994,125.18049441000039,53315.76194208 2024-06-26,11:23:29.000,178,11008459,15485,0,1719401008,12984.291698409994,125.00426616000186,53315.82482616 2024-06-26,11:23:30.000,178,11008486,15845,0,1719401009,12984.412951989994,124.87033268999949,53315.90867160001 2024-06-26,11:23:31.000,178,11008487,16125,0,1719401010,12984.56788712,124.74344835000375,53316.048414 2024-06-26,11:23:32.000,178,11008509,15405,0,1719401011,12984.803657969991,124.66590792000352,53316.153220800006 2024-06-26,11:23:33.000,178,11008438,15805,0,1719401012,12985.012483580002,124.64476052999817,53316.20911776 2024-06-26,11:23:34.000,178,11008449,16245,0,1719401013,12985.194363950002,124.6870553100016,53316.29296320001 2024-06-26,11:23:35.000,178,11008421,16165,0,1719401014,12985.416662179989,124.7857431299999,53316.44667984 2024-06-26,11:23:36.000,178,11008421,15925,0,1719401015,12985.69958719999,124.84213617000205,53316.55847376001 2024-06-26,11:23:37.000,178,11008455,15845,0,1719401016,12985.92862174,124.89148008000484,53316.635332080004 2024-06-26,11:23:38.000,178,11008440,16085,0,1719401017,12986.083556869991,124.87033268999949,53316.823984320006 2024-06-26,11:23:39.000,178,11008440,15205,0,1719401018,12986.204810449992,124.933774860001,53316.85891992 2024-06-26,11:23:40.000,178,11008406,15965,0,1719401019,12986.305855099992,124.96902050999779,53316.991675200006 2024-06-26,11:23:41.000,178,11008483,15485,0,1719401020,12986.366481889992,124.96197137999843,53317.10346912 2024-06-26,11:23:42.000,178,11008419,15725,0,1719401021,12986.501208089998,124.9972170300025,53317.27116 2024-06-26,11:23:43.000,178,11008408,15925,0,1719401022,12986.642670599998,125.01131529000122,53317.3410312 2024-06-26,11:23:44.000,178,11008438,15605,0,1719401023,12986.94580455,125.0959048500008,53317.48776072001 2024-06-26,11:23:45.000,178,11008484,16445,0,1719401024,12987.16136646999,125.0959048500008,53317.620516 2024-06-26,11:23:46.000,178,11008458,15285,0,1719401025,12987.242202189991,125.06770833000337,53317.690387200004 2024-06-26,11:23:47.000,178,11008446,16205,0,1719401026,12987.255674809996,125.10295398000017,53317.83711672 2024-06-26,11:23:48.000,178,11008444,16085,0,1719401027,12987.296092669996,125.16639615000167,53317.96987200001 2024-06-26,11:23:49.000,178,11008414,15685,0,1719401028,12987.309565290001,125.19459266999911,53318.08865304001 2024-06-26,11:23:50.000,178,11008455,16245,0,1719401029,12987.309565290001,125.31442788000277,53318.165511360006 2024-06-26,11:23:51.000,178,11008442,15965,0,1719401030,12987.383664699992,125.4554104800045,53318.28429240001 2024-06-26,11:23:52.000,178,11008420,15485,0,1719401031,12987.484709349992,125.4906561300013,53318.333202240006 2024-06-26,11:23:53.000,178,11008420,15565,0,1719401032,12987.579017689997,125.51885264999873,53318.41704768 2024-06-26,11:23:54.000,178,11008501,15645,0,1719401033,12987.686798649993,125.43426308999915,53318.55679008 2024-06-26,11:23:55.000,178,11008462,15965,0,1719401034,12987.686798649993,125.35672265999892,53318.66858400001 2024-06-26,11:23:56.000,178,11008450,15685,0,1719401035,12987.673326030002,125.34967352999956,53318.717493840006 2024-06-26,11:23:57.000,178,11008464,15925,0,1719401036,12987.720480199998,125.3426244000002,53318.79435216 2024-06-26,11:23:58.000,178,11008466,15765,0,1719401037,12987.875415329989,125.37082091999764,53318.92012032 2024-06-26,11:23:59.000,178,11008478,15565,0,1719401038,12988.023614149999,125.391968310003,53318.98999152 2024-06-26,11:24:00.000,178,11008463,16445,0,1719401039,12988.26612131,125.39901744000235,53319.101785440005 2024-06-26,11:24:01.000,178,11008422,15565,0,1719401040,12988.495155849996,125.31442788000277,53319.21357936001 2024-06-26,11:24:02.000,178,11008482,15325,0,1719401041,12988.703981459992,125.31442788000277,53319.39524448 2024-06-26,11:24:03.000,178,11008443,15885,0,1719401042,12988.831971350002,125.30737875000341,53319.51402552 2024-06-26,11:24:04.000,178,11008441,15525,0,1719401043,12988.865652899993,125.32147701000213,53319.555948240006 2024-06-26,11:24:05.000,178,11008445,16005,0,1719401044,12988.939752309998,125.30032962000405,53319.6817164 2024-06-26,11:24:06.000,178,11008447,16165,0,1719401045,12989.047533269993,125.25098571000126,53319.821458800005 2024-06-26,11:24:07.000,178,11008433,15765,0,1719401046,12989.188995779994,125.12410136999824,53319.87735576 2024-06-26,11:24:08.000,178,11008431,15365,0,1719401047,12989.37761245999,124.99016790000314,53319.9961368 2024-06-26,11:24:09.000,178,11008425,15245,0,1719401048,12989.52581128,124.86328356000013,53320.10094360001 2024-06-26,11:24:10.000,178,11008440,15725,0,1719401049,12989.66727379,124.77869400000054,53320.205750400004 2024-06-26,11:24:11.000,178,11008480,16165,0,1719401050,12989.869363090002,124.69410444000096,53320.23369888 2024-06-26,11:24:12.000,178,11008464,15165,0,1719401051,12990.044507149993,124.65885879000416,53320.36645416001 2024-06-26,11:24:13.000,178,11008442,15485,0,1719401052,12990.165760729993,124.58131836000393,53320.46427384001 2024-06-26,11:24:14.000,178,11008446,15765,0,1719401053,12990.212914899988,124.52492532000178,53320.6249776 2024-06-26,11:24:15.000,178,11008456,16205,0,1719401054,12990.233123829988,124.41918837000412,53320.71581016 2024-06-26,11:24:16.000,178,11008446,15965,0,1719401055,12990.239860139998,124.37689359000069,53320.729784400006 2024-06-26,11:24:17.000,178,11008455,15805,0,1719401056,12990.327432169994,124.35574620000261,53320.827604080005 2024-06-26,11:24:18.000,178,11008415,15605,0,1719401057,12990.367850029994,124.27820577000239,53320.89048816001 2024-06-26,11:24:19.000,178,11008394,15685,0,1719401058,12990.41500419999,124.26410751000367,53320.98830784001 2024-06-26,11:24:20.000,178,11008455,16045,0,1719401059,12990.489103609994,124.3416479400039,53321.07215328 2024-06-26,11:24:21.000,178,11008422,15365,0,1719401060,12990.60362088,124.42623750000348,53321.07215328 2024-06-26,11:24:22.000,178,11008447,15405,0,1719401061,12990.62382981,124.41918837000412,53321.114076000005 2024-06-26,11:24:23.000,178,11008424,16125,0,1719401062,12990.54299409,124.37689359000069,53321.24683128 2024-06-26,11:24:24.000,178,11008422,16045,0,1719401063,12990.388058959994,124.34869707000325,53321.29574112 2024-06-26,11:24:25.000,178,11008489,16445,0,1719401064,12990.293750619989,124.23591098999896,53321.33766384 2024-06-26,11:24:26.000,178,11008441,16285,0,1719401065,12990.300486929998,124.11607578000257,53321.3586252 2024-06-26,11:24:27.000,178,11008418,15485,0,1719401066,12990.4823673,124.0949283900045,53321.48439336 2024-06-26,11:24:28.000,178,11008419,15605,0,1719401067,12990.590148259995,124.10902665000322,53321.51932896001 2024-06-26,11:24:29.000,178,11008412,15645,0,1719401068,12990.71813814999,124.17951795000408,53321.61016152001 2024-06-26,11:24:30.000,178,11008458,16045,0,1719401069,12990.86633697,124.33459881000454,53321.680032719996 2024-06-26,11:24:31.000,178,11008411,15445,0,1719401070,12991.054953649997,124.56722009999794,53321.70099408 2024-06-26,11:24:32.000,178,11008445,14725,0,1719401071,12991.155998299997,124.72230095999839,53321.77785240001 2024-06-26,11:24:33.000,178,11008411,15965,0,1719401072,12991.223361399992,124.79984138999862,53321.81977512 2024-06-26,11:24:34.000,178,11008474,16005,0,1719401073,12991.358087599998,124.82098878000397,53321.93855616 2024-06-26,11:24:35.000,178,11008422,16165,0,1719401074,12991.472604869989,124.84213617000205,53322.02240160001 2024-06-26,11:24:36.000,178,11008459,15365,0,1719401075,12991.553440589989,124.87033268999949,53322.08528568 2024-06-26,11:24:37.000,178,11008466,15565,0,1719401076,12991.728584649994,124.87738181999885,53322.14118264001 2024-06-26,11:24:38.000,178,11008455,15885,0,1719401077,12991.809420369995,124.91262747000292,53322.22502808 2024-06-26,11:24:39.000,178,11008463,15405,0,1719401078,12991.789211439995,125.06770833000337,53322.183105359996 2024-06-26,11:24:40.000,178,11008402,15805,0,1719401079,12991.75552988999,125.15934702000231,53322.28092504001 2024-06-26,11:24:41.000,178,11008425,15565,0,1719401080,12991.769002509995,125.25803484000062,53322.336822000005 2024-06-26,11:24:42.000,178,11008432,15885,0,1719401081,12991.73532095999,125.2791822299987,53322.39271896 2024-06-26,11:24:43.000,178,11008423,15685,0,1719401082,12991.83636560999,125.33557527000085,53322.455603040005 2024-06-26,11:24:44.000,178,11008453,15565,0,1719401083,12991.789211439995,125.39901744000235,53322.46259016 2024-06-26,11:24:45.000,178,11008387,16165,0,1719401084,12991.74205727,125.37082091999764,53322.518487119996 2024-06-26,11:24:46.000,178,11008429,15085,0,1719401085,12991.71511202999,125.30737875000341,53322.53944848 2024-06-26,11:24:47.000,178,11008458,15965,0,1719401086,12991.688166789994,125.27213309999934,53322.56739696001 2024-06-26,11:24:48.000,178,11008453,16165,0,1719401087,12991.7622662,125.15934702000231,53322.64425528001 2024-06-26,11:24:49.000,178,11008429,15645,0,1719401088,12991.87678346999,125.08180659000209,53322.65822952 2024-06-26,11:24:50.000,178,11008449,16165,0,1719401089,12991.9643555,125.07475746000273,53322.70015224 2024-06-26,11:24:51.000,178,11008470,15885,0,1719401090,12992.04519122,125.20164179999847,53322.72810072 2024-06-26,11:24:52.000,178,11008465,15965,0,1719401091,12992.132763249996,125.37082091999764,53322.81194616001 2024-06-26,11:24:53.000,178,11008434,15685,0,1719401092,12992.240544209992,125.53295091000473,53322.853868879996 2024-06-26,11:24:54.000,178,11008477,16205,0,1719401093,12992.361797789992,125.65983525000047,53322.86784312 2024-06-26,11:24:55.000,178,11008493,15765,0,1719401094,12992.449369820002,125.65983525000047,53322.909765840006 2024-06-26,11:24:56.000,178,11008502,15485,0,1719401095,12992.503260299993,125.6880317699979,53323.06348248 2024-06-26,11:24:57.000,178,11008510,15845,0,1719401096,12992.536941849998,125.67393350999919,53323.13335368 2024-06-26,11:24:58.000,178,11008423,15565,0,1719401097,12992.651459119988,125.63868786000239,53323.20322488 2024-06-26,11:24:59.000,178,11008496,16045,0,1719401098,12992.806394249994,125.64573699000175,53323.27309608 2024-06-26,11:25:00.000,178,11008447,16365,0,1719401099,12992.96132938,125.65983525000047,53323.3499544 2024-06-26,11:25:01.000,178,11008431,15765,0,1719401100,12993.15668236999,125.65278612000111,53323.461748320005 2024-06-26,11:25:02.000,178,11008471,16085,0,1719401101,12993.318353809991,125.69508090000454,53323.524632399996 2024-06-26,11:25:03.000,178,11008440,15165,0,1719401102,12993.547388350002,125.76557219999813,53323.60149072001 2024-06-26,11:25:04.000,178,11008449,16485,0,1719401103,12993.661905619992,125.77967046000413,53323.72027176001 2024-06-26,11:25:05.000,178,11008432,16445,0,1719401104,12993.702323479993,125.82196524000028,53323.74123312001 2024-06-26,11:25:06.000,178,11008413,15445,0,1719401105,12993.769686580003,125.79376872000284,53323.88097552 2024-06-26,11:25:07.000,178,11008473,15485,0,1719401106,12993.837049679998,125.7373756800007,53323.98578232001 2024-06-26,11:25:08.000,178,11008425,16085,0,1719401107,12993.931358019989,125.63163873000303,53324.09757624 2024-06-26,11:25:09.000,178,11008426,15805,0,1719401108,12994.066084219994,125.59639307999896,53324.1884088 2024-06-26,11:25:10.000,178,11008467,16405,0,1719401109,12994.19407410999,125.66688437999983,53324.25828 2024-06-26,11:25:11.000,178,11008438,15805,0,1719401110,12994.35574554999,125.79376872000284,53324.37706104 2024-06-26,11:25:12.000,178,11008473,15325,0,1719401111,12994.45679019999,125.95589871000266,53324.432958 2024-06-26,11:25:13.000,178,11008460,14605,0,1719401112,12994.584780090001,126.0827830499984,53324.467893600005 2024-06-26,11:25:14.000,178,11008513,15605,0,1719401113,12994.726242600002,126.12507783000183,53324.59366176 2024-06-26,11:25:15.000,178,11008459,16165,0,1719401114,12994.820550939992,126.20261826000205,53324.69148144 2024-06-26,11:25:16.000,178,11008421,15485,0,1719401115,12994.847496180002,126.20966739000141,53324.78930112 2024-06-26,11:25:17.000,178,11008481,15165,0,1719401116,12994.847496180002,126.20261826000205,53324.89410792001 2024-06-26,11:25:18.000,178,11008438,16245,0,1719401117,12994.854232489997,126.1462252199999,53324.950004880004 2024-06-26,11:25:19.000,178,11008461,15805,0,1719401118,12994.894650349997,126.02639001000352,53325.05481168 2024-06-26,11:25:20.000,178,11008506,16285,0,1719401119,12994.941804519993,125.91360392999923,53325.12468288 2024-06-26,11:25:21.000,178,11008477,15485,0,1719401120,12995.036112859998,125.82901436999964,53325.25045104001 2024-06-26,11:25:22.000,178,11008474,15525,0,1719401121,12995.116948579998,125.77262133000477,53325.306348000006 2024-06-26,11:25:23.000,178,11008464,15565,0,1719401122,12995.204520609994,125.69508090000454,53325.425129040006 2024-06-26,11:25:24.000,178,11008469,16125,0,1719401123,12995.426818839995,125.63163873000303,53325.49500024001 2024-06-26,11:25:25.000,178,11008481,15925,0,1719401124,12995.608699209995,125.5893439499996,53325.54391008001 2024-06-26,11:25:26.000,178,11008479,15925,0,1719401125,12995.810788509996,125.54704917000345,53325.71160096001 2024-06-26,11:25:27.000,178,11008448,15365,0,1719401126,12996.073504599997,125.53295091000473,53325.77448504 2024-06-26,11:25:28.000,178,11008453,15765,0,1719401127,12996.356429619998,125.51885264999873,53325.89326608 2024-06-26,11:25:29.000,178,11008434,16325,0,1719401128,12996.686508809995,125.54704917000345,53325.92121456001 2024-06-26,11:25:30.000,178,11008448,15405,0,1719401129,12996.98290645,125.5540983000028,53326.1098668 2024-06-26,11:25:31.000,178,11008481,16165,0,1719401130,12997.198468369992,125.60344220999832,53326.22864784 2024-06-26,11:25:32.000,178,11008461,16285,0,1719401131,12997.447711839988,125.65983525000047,53326.3893516 2024-06-26,11:25:33.000,178,11008461,15645,0,1719401132,12997.616119589999,125.65983525000047,53326.45223568001 2024-06-26,11:25:34.000,178,11008402,16085,0,1719401133,12997.703691619994,125.61049133999768,53326.598965200006 2024-06-26,11:25:35.000,178,11008460,15325,0,1719401134,12997.905780919995,125.50475439000002,53326.75966896001 2024-06-26,11:25:36.000,178,11008447,15525,0,1719401135,12998.08092498,125.49770526000066,53326.87845 2024-06-26,11:25:37.000,178,11008456,15565,0,1719401136,12998.229123799996,125.49770526000066,53327.032166640005 2024-06-26,11:25:38.000,178,11008489,16245,0,1719401137,12998.404267860002,125.47655787000258,53327.150947680006 2024-06-26,11:25:39.000,178,11008488,16125,0,1719401138,12998.606357160003,125.43426308999915,53327.39549688 2024-06-26,11:25:40.000,178,11008473,15965,0,1719401139,12998.902754799994,125.43426308999915,53327.465368080004 2024-06-26,11:25:41.000,178,11008464,15405,0,1719401140,12999.13178933999,125.51180351999938,53327.59812336001 2024-06-26,11:25:42.000,178,11008446,15525,0,1719401141,12999.33387863999,125.57524569000088,53327.751840000004 2024-06-26,11:25:43.000,178,11008428,15765,0,1719401142,12999.468604839996,125.63163873000303,53327.89856952 2024-06-26,11:25:44.000,178,11008419,15645,0,1719401143,12999.576385799992,125.69508090000454,53328.0662604 2024-06-26,11:25:45.000,178,11008396,15765,0,1719401144,12999.650485209997,125.74442481000006,53328.157092960006 2024-06-26,11:25:46.000,178,11008462,16125,0,1719401145,12999.825629270003,125.76557219999813,53328.38766792 2024-06-26,11:25:47.000,178,11008451,15645,0,1719401146,13000.041191189994,125.77967046000413,53328.51343608001 2024-06-26,11:25:48.000,178,11008455,15725,0,1719401147,13000.364534069995,125.8008178500022,53328.709075440005 2024-06-26,11:25:49.000,178,11008440,15245,0,1719401148,13000.660931710001,125.82196524000028,53328.86279208 2024-06-26,11:25:50.000,178,11008421,15565,0,1719401149,13000.836075769992,125.85721089000435,53328.98157312 2024-06-26,11:25:51.000,178,11008450,15685,0,1719401150,13001.092055549998,125.88540741000179,53329.17022536 2024-06-26,11:25:52.000,178,11008454,15845,0,1719401151,13001.381716879994,125.92065305999859,53329.31695488 2024-06-26,11:25:53.000,178,11008418,16365,0,1719401152,13001.65790559,126.06163566000032,53329.56849120001 2024-06-26,11:25:54.000,178,11008492,15765,0,1719401153,13001.893676439991,126.12507783000183,53329.715220720005 2024-06-26,11:25:55.000,178,11008390,16125,0,1719401154,13002.075556809992,126.20261826000205,53329.85496312001 2024-06-26,11:25:56.000,178,11008436,15765,0,1719401155,13002.169865149997,126.25196217000484,53330.07156384001 2024-06-26,11:25:57.000,178,11008490,15525,0,1719401156,13002.284382419988,126.23786390999885,53330.26021608001 2024-06-26,11:25:58.000,178,11008483,15405,0,1719401157,13002.324800279988,126.22376565000013,53330.385984240005 2024-06-26,11:25:59.000,178,11008455,15565,0,1719401158,13002.338272899993,126.20261826000205,53330.5117524 2024-06-26,11:26:00.000,178,11008455,15845,0,1719401159,13002.331536589998,126.13212696000119,53330.61655920001 2024-06-26,11:26:01.000,178,11008472,15565,0,1719401160,13002.237228249993,126.05458653000096,53330.77726296 2024-06-26,11:26:02.000,178,11008446,16005,0,1719401161,13002.196810389993,125.92770218999794,53330.93097960001 2024-06-26,11:26:03.000,178,11008416,15845,0,1719401162,13002.176601459993,125.82901436999964,53331.04277352 2024-06-26,11:26:04.000,178,11008454,15525,0,1719401163,13002.210283009998,125.79376872000284,53331.14758032001 2024-06-26,11:26:05.000,178,11008400,16205,0,1719401164,13002.264173490003,125.77967046000413,53331.30828408 2024-06-26,11:26:06.000,178,11008430,15685,0,1719401165,13002.270909799998,125.62458960000367,53331.35719392 2024-06-26,11:26:07.000,178,11008438,15565,0,1719401166,13002.156392529992,125.36377178999828,53331.48296208001 2024-06-26,11:26:08.000,178,11008431,15485,0,1719401167,13002.109238359997,125.10295398000017,53331.57379464 2024-06-26,11:26:09.000,178,11008457,15685,0,1719401168,13002.196810389993,124.82098878000397,53331.68558856 2024-06-26,11:26:10.000,178,11008479,16285,0,1719401169,13002.243964560002,124.66590792000352,53331.776421120005 2024-06-26,11:26:11.000,178,11008448,15565,0,1719401170,13002.277646109993,124.61656401000073,53331.83930520001 2024-06-26,11:26:12.000,178,11008440,15805,0,1719401171,13002.345009209988,124.5883674900033,53331.91616352001 2024-06-26,11:26:13.000,178,11008440,16005,0,1719401172,13002.405635999989,124.57426923000457,53331.95808624001 2024-06-26,11:26:14.000,178,11008445,15525,0,1719401173,13002.506680649989,124.53197445000114,53331.97206048 2024-06-26,11:26:15.000,178,11008437,16125,0,1719401174,13002.520153269994,124.39804097999877,53332.0489188 2024-06-26,11:26:16.000,178,11008402,15805,0,1719401175,13002.533625889999,124.33459881000454,53332.0489188 2024-06-26,11:26:17.000,178,11008440,15805,0,1719401176,13002.560571129994,124.2288618599996,53332.10481576001 2024-06-26,11:26:18.000,178,11008403,15605,0,1719401177,13002.58751636999,124.10902665000322,53332.20263544001 2024-06-26,11:26:19.000,178,11008451,15565,0,1719401178,13002.66835208999,124.02443709000363,53332.19564832 2024-06-26,11:26:20.000,178,11008462,15965,0,1719401179,13002.75592412,123.9468966600034,53332.30045512001 2024-06-26,11:26:21.000,178,11008444,16245,0,1719401180,13002.742451499995,123.86230710000382,53332.349364960006 2024-06-26,11:26:22.000,178,11008430,16165,0,1719401181,13002.71550626,123.8341105799991,53332.38430056 2024-06-26,11:26:23.000,178,11008446,15805,0,1719401182,13002.722242569995,123.85525797000446,53332.44019752001 2024-06-26,11:26:24.000,178,11008433,16165,0,1719401183,13002.782869359995,123.86230710000382,53332.40526192 2024-06-26,11:26:25.000,178,11008451,15445,0,1719401184,13002.95801342,123.91870013999869,53332.4332104 2024-06-26,11:26:26.000,178,11008387,16245,0,1719401185,13003.153366409992,123.96804405000148,53332.517055840006 2024-06-26,11:26:27.000,178,11008416,16245,0,1719401186,13003.368928329997,124.02443709000363,53332.59391416 2024-06-26,11:26:28.000,178,11008441,15925,0,1719401187,13003.544072389988,124.08787925999786,53332.64981112 2024-06-26,11:26:29.000,178,11008415,16125,0,1719401188,13003.631644419998,124.08787925999786,53332.71968232 2024-06-26,11:26:30.000,178,11008468,16165,0,1719401189,13003.665325969989,124.08787925999786,53332.71968232 2024-06-26,11:26:31.000,178,11008403,16045,0,1719401190,13003.759634309994,124.04558448000171,53332.82448912001 2024-06-26,11:26:32.000,178,11008498,15845,0,1719401191,13003.86741526999,124.07378099999914,53332.85942472 2024-06-26,11:26:33.000,178,11008390,16045,0,1719401192,13003.96845991999,124.10197752000386,53332.86641184 2024-06-26,11:26:34.000,178,11008416,15965,0,1719401193,13003.98866884999,124.08787925999786,53332.9572444 2024-06-26,11:26:35.000,178,11008487,16485,0,1719401194,13003.9549873,124.03853535000235,53333.00615424 2024-06-26,11:26:36.000,178,11008481,16125,0,1719401195,13004.03582302,123.99624056999892,53333.0271156 2024-06-26,11:26:37.000,178,11008421,16125,0,1719401196,13004.082977189995,123.99624056999892,53333.04807696 2024-06-26,11:26:38.000,178,11008405,16005,0,1719401197,13004.103186119995,123.97509318000084,53333.14589664 2024-06-26,11:26:39.000,178,11008487,16245,0,1719401198,13004.13013135999,123.93984753000404,53333.19480648 2024-06-26,11:26:40.000,178,11008449,15725,0,1719401199,13004.163812909996,123.95394579000276,53333.18083224001 2024-06-26,11:26:41.000,178,11008377,16405,0,1719401200,13004.318748040001,123.98919143999956,53333.22275496 2024-06-26,11:26:42.000,178,11008480,15685,0,1719401201,13004.446737929997,124.04558448000171,53333.24371632 2024-06-26,11:26:43.000,178,11008415,16125,0,1719401202,13004.500628410002,124.0808301299985,53333.25769056001 2024-06-26,11:26:44.000,178,11008397,16165,0,1719401203,13004.594936749992,124.08787925999786,53333.32756176001 2024-06-26,11:26:45.000,178,11008425,15925,0,1719401204,13004.709454019998,123.9468966600034,53333.334548880004 2024-06-26,11:26:46.000,178,11008461,16125,0,1719401205,13004.763344499988,123.84115970999846,53333.4114072 2024-06-26,11:26:47.000,178,11008414,15805,0,1719401206,13004.817234979993,123.76361927999824,53333.467304159996 2024-06-26,11:26:48.000,178,11008416,15765,0,1719401207,13004.797026049993,123.78476667000359,53333.48826552 2024-06-26,11:26:49.000,178,11008436,15645,0,1719401208,13004.810498669998,123.77066841000487,53333.48826552 2024-06-26,11:26:50.000,178,11008434,15765,0,1719401209,13004.864389149989,123.77771754000423,53333.55813672 2024-06-26,11:26:51.000,178,11008432,16045,0,1719401210,13004.911543319999,123.79886493000231,53333.5860852 2024-06-26,11:26:52.000,178,11008470,16125,0,1719401211,13004.925015939989,123.77771754000423,53333.56512384001 2024-06-26,11:26:53.000,178,11008456,15925,0,1719401212,13004.877861769994,123.700177110004,53333.60005944 2024-06-26,11:26:54.000,178,11008438,15965,0,1719401213,13004.823971289989,123.6367349400025,53333.6559564 2024-06-26,11:26:55.000,178,11008429,15925,0,1719401214,13004.783553429988,123.60148928999843,53333.6559564 2024-06-26,11:26:56.000,178,11008451,16085,0,1719401215,13004.837443909993,123.61558755000442,53333.64198216001 2024-06-26,11:26:57.000,178,11008441,16165,0,1719401216,13004.871125459998,123.58739102999971,53333.621020800005 2024-06-26,11:26:58.000,178,11008454,15445,0,1719401217,13004.898070699994,123.56624364000163,53333.60005944 2024-06-26,11:26:59.000,178,11008418,16765,0,1719401218,13004.925015939989,123.55214538000291,53333.634995039996 2024-06-26,11:27:00.000,178,11008459,16325,0,1719401219,13004.850916529998,123.4887032100014,53333.60005944 2024-06-26,11:27:01.000,178,11008425,16445,0,1719401220,13004.837443909993,123.34772060999967,53333.60704656 2024-06-26,11:27:02.000,178,11008428,16325,0,1719401221,13004.783553429988,123.19968887999858,53333.55813672 2024-06-26,11:27:03.000,178,11008450,16325,0,1719401222,13004.830707599998,123.0798536700022,53333.634995039996 2024-06-26,11:27:04.000,178,11008407,16485,0,1719401223,13004.850916529998,123.00936237000133,53333.66294352001 2024-06-26,11:27:05.000,178,11008488,15645,0,1719401224,13004.992379039999,122.96001845999854,53333.66294352001 2024-06-26,11:27:06.000,178,11008433,15845,0,1719401225,13005.09342369,122.97411672000453,53333.67691776 2024-06-26,11:27:07.000,178,11008461,16325,0,1719401226,13005.16752309999,123.01641150000069,53333.61403368001 2024-06-26,11:27:08.000,178,11008472,15925,0,1719401227,13005.20794095999,123.00231324000197,53333.64198216001 2024-06-26,11:27:09.000,178,11008487,16325,0,1719401228,13005.09342369,123.00231324000197,53333.621020800005 2024-06-26,11:27:10.000,178,11008423,16005,0,1719401229,13004.992379039999,122.98821498000325,53333.62800792 2024-06-26,11:27:11.000,178,11008451,16245,0,1719401230,13004.823971289989,122.93887107000046,53333.62800792 2024-06-26,11:27:12.000,178,11008470,15805,0,1719401231,13004.770080809998,122.86837976999959,53333.50922688 2024-06-26,11:27:13.000,178,11008475,15885,0,1719401232,13004.817234979993,122.77674108000065,53333.523201120006 2024-06-26,11:27:14.000,178,11008451,15925,0,1719401233,13004.743135569988,122.6851023900017,53333.523201120006 2024-06-26,11:27:15.000,178,11008450,15805,0,1719401234,13004.480419480002,122.53707066000061,53333.453329920005 2024-06-26,11:27:16.000,178,11008455,16365,0,1719401235,13004.305275419996,122.36789154000144,53333.41839432 2024-06-26,11:27:17.000,178,11008427,16085,0,1719401236,13004.15034028999,122.21985981000034,53333.36249736 2024-06-26,11:27:18.000,178,11008470,15885,0,1719401237,13004.01561409,122.2269089399997,53333.43935568 2024-06-26,11:27:19.000,178,11008455,16045,0,1719401238,13004.00887777999,122.17756503000419,53333.355510240006 2024-06-26,11:27:20.000,178,11008440,15525,0,1719401239,13004.09644981,122.10707373000332,53333.32756176001 2024-06-26,11:27:21.000,178,11008443,15765,0,1719401240,13004.143603979996,122.07182807999925,53333.27865192001 2024-06-26,11:27:22.000,178,11008416,16165,0,1719401241,13004.13013135999,121.95904200000223,53333.19480648 2024-06-26,11:27:23.000,178,11008469,16085,0,1719401242,13004.06950456999,121.87445244000264,53333.0969868 2024-06-26,11:27:24.000,178,11008477,15885,0,1719401243,13004.02908670999,121.78986288000306,53333.01314136001 2024-06-26,11:27:25.000,178,11008427,15645,0,1719401244,13003.98866884999,121.7828137500037,53333.0271156 2024-06-26,11:27:26.000,178,11008525,16285,0,1719401245,13004.00887777999,121.70527332000347,53332.92230880001 2024-06-26,11:27:27.000,178,11008511,15805,0,1719401246,13004.062768259995,121.69822419000411,53332.8873732 2024-06-26,11:27:28.000,178,11008468,16485,0,1719401247,13004.09644981,121.67707679999876,53332.83846336 2024-06-26,11:27:29.000,178,11008416,16485,0,1719401248,13004.13013135999,121.62068376000389,53332.80352776001 2024-06-26,11:27:30.000,178,11008479,15325,0,1719401249,13004.1570766,121.57838898000045,53332.77557928001 2024-06-26,11:27:31.000,178,11008495,16005,0,1719401250,13004.231176009991,121.43740637999872,53332.75461792001 2024-06-26,11:27:32.000,178,11008470,15885,0,1719401251,13004.338956970001,121.29642378000426,53332.76160504 2024-06-26,11:27:33.000,178,11008407,16405,0,1719401252,13004.386111139997,121.24003074000211,53332.76160504 2024-06-26,11:27:34.000,178,11008452,16005,0,1719401253,13004.372638519992,121.20478508999804,53332.69173384 2024-06-26,11:27:35.000,178,11008426,16005,0,1719401254,13004.345693279996,121.26822725999955,53332.65679824001 2024-06-26,11:27:36.000,178,11008454,16485,0,1719401255,13004.25812125,121.41625899000064,53332.63583688001 2024-06-26,11:27:37.000,178,11008450,15805,0,1719401256,13004.210967079991,121.48675029000151,53332.58692704001 2024-06-26,11:27:38.000,178,11008470,16525,0,1719401257,13004.13686767,121.59248723999917,53332.60090128 2024-06-26,11:27:39.000,178,11008428,16205,0,1719401258,13004.062768259995,121.5713398500011,53332.55897856001 2024-06-26,11:27:40.000,178,11008427,15925,0,1719401259,13004.062768259995,121.52904506999766,53332.53801720001 2024-06-26,11:27:41.000,178,11008454,16365,0,1719401260,13004.06950456999,121.44445550999808,53332.53801720001 2024-06-26,11:27:42.000,178,11008497,16365,0,1719401261,13004.143603979996,121.40216073000192,53332.48212024 2024-06-26,11:27:43.000,178,11008407,16045,0,1719401262,13004.25812125,121.3880624700032,53332.42622328 2024-06-26,11:27:44.000,178,11008462,15885,0,1719401263,13004.318748040001,121.40216073000192,53332.45417176 2024-06-26,11:27:45.000,178,11008409,15725,0,1719401264,13004.386111139997,121.50084855000023,53332.5030816 2024-06-26,11:27:46.000,178,11008421,16125,0,1719401265,13004.440001620002,121.47265203000279,53332.46814600001 2024-06-26,11:27:47.000,178,11008466,16085,0,1719401266,13004.413056379992,121.40920986000128,53332.41224904 2024-06-26,11:27:48.000,178,11008468,16405,0,1719401267,13004.406320069997,121.26822725999955,53332.48910736001 2024-06-26,11:27:49.000,178,11008471,15765,0,1719401268,13004.413056379992,121.14134292000381,53332.47513312 2024-06-26,11:27:50.000,178,11008437,16205,0,1719401269,13004.419792690001,121.21183422000468,53332.47513312 2024-06-26,11:27:51.000,178,11008446,16605,0,1719401270,13004.426528999997,121.2259324800034,53332.44019752001 2024-06-26,11:27:52.000,178,11008423,16045,0,1719401271,13004.433265309992,121.33166943000106,53332.4332104 2024-06-26,11:27:53.000,178,11008448,15965,0,1719401272,13004.514101029992,121.44445550999808,53332.447184640005 2024-06-26,11:27:54.000,178,11008471,15325,0,1719401273,13004.588200439997,121.43740637999872,53332.41923616001 2024-06-26,11:27:55.000,178,11008421,15485,0,1719401274,13004.628618299997,121.3880624700032,53332.447184640005 2024-06-26,11:27:56.000,178,11008459,15965,0,1719401275,13004.736399259993,121.29642378000426,53332.47513312 2024-06-26,11:27:57.000,178,11008459,15805,0,1719401276,13004.877861769994,121.12724465999781,53332.4332104 2024-06-26,11:27:58.000,178,11008435,16125,0,1719401277,13005.079951069994,121.14134292000381,53332.5030816 2024-06-26,11:27:59.000,178,11008461,15965,0,1719401278,13005.342667159995,121.14134292000381,53332.62186264 2024-06-26,11:28:00.000,178,11008403,15645,0,1719401279,13005.524547529996,121.20478508999804,53332.59391416 2024-06-26,11:28:01.000,178,11008443,16085,0,1719401280,13005.618855870001,121.21888335000403,53332.67077248 2024-06-26,11:28:02.000,178,11008481,16805,0,1719401281,13005.699691590002,121.28232551999827,53332.69872096 2024-06-26,11:28:03.000,178,11008467,15165,0,1719401282,13005.706427899997,121.35281681999913,53332.76859216 2024-06-26,11:28:04.000,178,11008441,15685,0,1719401283,13005.639064800002,121.47265203000279,53332.831476240004 2024-06-26,11:28:05.000,178,11008437,15325,0,1719401284,13005.612119559992,121.48675029000151,53332.85942472 2024-06-26,11:28:06.000,178,11008473,15165,0,1719401285,13005.538020150001,121.47265203000279,53332.82448912001 2024-06-26,11:28:07.000,178,11008457,15485,0,1719401286,13005.511074909991,121.41625899000064,53332.901347440005 2024-06-26,11:28:08.000,178,11008410,15525,0,1719401287,13005.551492769991,121.38101334000385,53332.89436032001 2024-06-26,11:28:09.000,178,11008424,16125,0,1719401288,13005.699691590002,121.37396421000449,53332.9572444 2024-06-26,11:28:10.000,178,11008478,16485,0,1719401289,13005.726636829997,121.33166943000106,53332.93628304 2024-06-26,11:28:11.000,178,11008445,15685,0,1719401290,13005.787263619997,121.31052204000298,53333.01314136001 2024-06-26,11:28:12.000,178,11008458,15845,0,1719401291,13005.881571960002,121.28232551999827,53332.9572444 2024-06-26,11:28:13.000,178,11008427,15285,0,1719401292,13005.948935059998,121.19773595999868,53332.99218000001 2024-06-26,11:28:14.000,178,11008466,16085,0,1719401293,13006.036507089993,121.09199901000102,53332.97820576 2024-06-26,11:28:15.000,178,11008423,15925,0,1719401294,13006.144288049989,121.00036032000207,53333.06205120001 2024-06-26,11:28:16.000,178,11008439,15245,0,1719401295,13006.28575055999,120.979212930004,53333.10397392 2024-06-26,11:28:17.000,178,11008413,16205,0,1719401296,13006.44742199999,120.94396727999992,53333.117948160005 2024-06-26,11:28:18.000,178,11008404,16005,0,1719401297,13006.52825771999,120.90872163000313,53333.117948160005 2024-06-26,11:28:19.000,178,11008443,16245,0,1719401298,13006.61582975,120.87347597999906,53333.18083224001 2024-06-26,11:28:20.000,178,11008431,16125,0,1719401299,13006.649511299991,120.95806553999864,53333.13890952001 2024-06-26,11:28:21.000,178,11008420,15645,0,1719401300,13006.561939269995,120.9298690200012,53333.15288376 2024-06-26,11:28:22.000,178,11008467,15885,0,1719401301,13006.521521409995,120.83823033000226,53333.19480648 2024-06-26,11:28:23.000,178,11008441,15525,0,1719401302,13006.54846664999,120.76068990000203,53333.21576784 2024-06-26,11:28:24.000,178,11008408,16045,0,1719401303,13006.669720229991,120.70429685999989,53333.285639040005 2024-06-26,11:28:25.000,178,11008429,16085,0,1719401304,13006.797710120001,120.68314947000181,53333.32756176001 2024-06-26,11:28:26.000,178,11008458,15405,0,1719401305,13006.966117869997,120.67610034000245,53333.341536 2024-06-26,11:28:27.000,178,11008471,15965,0,1719401306,13007.121053000003,120.57741252000415,53333.43935568 2024-06-26,11:28:28.000,178,11008456,15925,0,1719401307,13007.316405989994,120.46462643999985,53333.502239760004 2024-06-26,11:28:29.000,178,11008436,15365,0,1719401308,13007.54544052999,120.4082333999977,53333.56512384001 2024-06-26,11:28:30.000,178,11008452,16285,0,1719401309,13007.74752982999,120.3095455799994,53333.66294352001 2024-06-26,11:28:31.000,178,11008463,15685,0,1719401310,13007.80815661999,120.3095455799994,53333.70486624 2024-06-26,11:28:32.000,178,11008468,15365,0,1719401311,13007.821629239996,120.28839819000132,53333.739801840005 2024-06-26,11:28:33.000,178,11008453,15285,0,1719401312,13007.83510186,120.23905427999853,53333.7956988 2024-06-26,11:28:34.000,178,11008454,15965,0,1719401313,13007.761002449995,120.29544732000068,53333.86557 2024-06-26,11:28:35.000,178,11008461,15525,0,1719401314,13007.76773875999,120.39413513999898,53333.94941544001 2024-06-26,11:28:36.000,178,11008455,15085,0,1719401315,13007.85531079,120.51397035000264,53334.03326088 2024-06-26,11:28:37.000,178,11008443,16125,0,1719401316,13007.963091749996,120.63380555999902,53334.01928664001 2024-06-26,11:28:38.000,178,11008437,15765,0,1719401317,13008.003509609996,120.78183729000011,53334.06819648001 2024-06-26,11:28:39.000,178,11008416,15645,0,1719401318,13007.956355440001,120.91577076000249,53334.075183600005 2024-06-26,11:28:40.000,178,11008473,15445,0,1719401319,13007.976564370001,121.02855683999951,53334.11710632001 2024-06-26,11:28:41.000,178,11008445,15845,0,1719401320,13007.882256029996,121.1131463999991,53334.173003280004 2024-06-26,11:28:42.000,178,11008482,15565,0,1719401321,13007.868783409991,121.12019552999845,53334.2498616 2024-06-26,11:28:43.000,178,11008480,15525,0,1719401322,13007.888992339991,121.13429379000445,53334.23588736001 2024-06-26,11:28:44.000,178,11008472,15885,0,1719401323,13007.841838169996,121.10609726999974,53334.22191312 2024-06-26,11:28:45.000,178,11008477,15765,0,1719401324,13007.761002449995,121.09904814000038,53334.29877144 2024-06-26,11:28:46.000,178,11008458,15285,0,1719401325,13007.659957799995,121.04970423000486,53334.291784320005 2024-06-26,11:28:47.000,178,11008440,15845,0,1719401326,13007.599331009995,120.99331119000271,53334.291784320005 2024-06-26,11:28:48.000,178,11008492,15725,0,1719401327,13007.619539939995,120.98626206000336,53334.291784320005 2024-06-26,11:28:49.000,178,11008421,15245,0,1719401328,13007.61280363,121.04265509999823,53334.3197328 2024-06-26,11:28:50.000,178,11008459,16005,0,1719401329,13007.579122079995,120.99331119000271,53334.28479720001 2024-06-26,11:28:51.000,178,11008467,15805,0,1719401330,13007.579122079995,120.99331119000271,53334.34768128 2024-06-26,11:28:52.000,178,11008437,15285,0,1719401331,13007.538704219995,120.94396727999992,53334.305758559996 2024-06-26,11:28:53.000,178,11008426,15965,0,1719401332,13007.558913149995,120.93691815000057,53334.28479720001 2024-06-26,11:28:54.000,178,11008466,15965,0,1719401333,13007.63301256,120.95101640999928,53334.25684872 2024-06-26,11:28:55.000,178,11008460,16125,0,1719401334,13007.78794768999,120.90167250000377,53334.305758559996 2024-06-26,11:28:56.000,178,11008451,16165,0,1719401335,13007.882256029996,120.81003381000482,53334.31274568001 2024-06-26,11:28:57.000,178,11008464,15805,0,1719401336,13007.976564370001,120.84527946000162,53334.29877144 2024-06-26,11:28:58.000,178,11008458,15845,0,1719401337,13008.104554259997,120.95806553999864,53334.291784320005 2024-06-26,11:28:59.000,178,11008448,15005,0,1719401338,13008.104554259997,121.08494988000166,53334.37562976 2024-06-26,11:29:00.000,178,11008391,15885,0,1719401339,13008.077609020002,121.14134292000381,53334.410565360005 2024-06-26,11:29:01.000,178,11008426,15805,0,1719401340,13007.969828059991,121.14839205000317,53334.410565360005 2024-06-26,11:29:02.000,178,11008432,15005,0,1719401341,13007.89572865,121.12019552999845,53334.389604 2024-06-26,11:29:03.000,178,11008423,15925,0,1719401342,13007.868783409991,121.07085162000294,53334.389604 2024-06-26,11:29:04.000,178,11008424,15445,0,1719401343,13007.87551972,121.07085162000294,53334.35466840001 2024-06-26,11:29:05.000,178,11008472,15805,0,1719401344,13007.83510186,121.09904814000038,53334.4245396 2024-06-26,11:29:06.000,178,11008398,15925,0,1719401345,13007.801420309996,121.04970423000486,53334.473449439996 2024-06-26,11:29:07.000,178,11008481,15925,0,1719401346,13007.801420309996,121.04970423000486,53334.43851384 2024-06-26,11:29:08.000,178,11008444,15165,0,1719401347,13007.821629239996,120.98626206000336,53334.43851384 2024-06-26,11:29:09.000,178,11008471,15645,0,1719401348,13007.882256029996,120.90872163000313,53334.508385040004 2024-06-26,11:29:10.000,178,11008423,16125,0,1719401349,13008.003509609996,120.85232859000098,53334.52235928001 2024-06-26,11:29:11.000,178,11008457,16085,0,1719401350,13008.077609020002,120.87347597999906,53334.4944108 2024-06-26,11:29:12.000,178,11008475,15525,0,1719401351,13008.151708429992,120.97216380000464,53334.473449439996 2024-06-26,11:29:13.000,178,11008412,15845,0,1719401352,13008.219071530002,121.08494988000166,53334.54332064 2024-06-26,11:29:14.000,178,11008455,15605,0,1719401353,13008.306643559998,121.2259324800034,53334.55729488 2024-06-26,11:29:15.000,178,11008424,15445,0,1719401354,13008.394215589993,121.2259324800034,53334.58524336 2024-06-26,11:29:16.000,178,11008454,16285,0,1719401355,13008.488523929998,121.33166943000106,53334.59223048 2024-06-26,11:29:17.000,178,11008428,15605,0,1719401356,13008.535678099994,121.3880624700032,53334.641140319996 2024-06-26,11:29:18.000,178,11008439,15725,0,1719401357,13008.616513819994,121.47265203000279,53334.66908880001 2024-06-26,11:29:19.000,178,11008467,15285,0,1719401358,13008.68387691999,121.56429072000174,53334.66210168 2024-06-26,11:29:20.000,178,11008396,15845,0,1719401359,13008.818603119995,121.69822419000411,53334.72498576 2024-06-26,11:29:21.000,178,11008396,15765,0,1719401360,13008.939856699995,121.80396114000177,53334.7738956 2024-06-26,11:29:22.000,178,11008437,15965,0,1719401361,13008.98701086999,121.93084548000479,53334.75293424 2024-06-26,11:29:23.000,178,11008458,15565,0,1719401362,13009.020692419996,121.98723851999966,53334.81581832001 2024-06-26,11:29:24.000,178,11008429,15725,0,1719401363,13009.108264449991,122.05068069000117,53334.85075392 2024-06-26,11:29:25.000,178,11008447,15725,0,1719401364,13009.141945999996,122.14231938000012,53334.83677968001 2024-06-26,11:29:26.000,178,11008408,16005,0,1719401365,13009.182363859996,122.15641763999884,53334.88568952001 2024-06-26,11:29:27.000,178,11008430,15925,0,1719401366,13009.276672200001,122.07182807999925,53334.962547840005 2024-06-26,11:29:28.000,178,11008425,15965,0,1719401367,13009.384453159997,122.05772982000053,53334.976522079996 2024-06-26,11:29:29.000,178,11008491,15525,0,1719401368,13009.445079949997,122.1282211200014,53334.96953496 2024-06-26,11:29:30.000,178,11008438,16245,0,1719401369,13009.472025189993,122.14936850999948,53335.06036752 2024-06-26,11:29:31.000,178,11008472,15685,0,1719401370,13009.492234119993,122.27625285000249,53335.10927736 2024-06-26,11:29:32.000,178,11008408,15565,0,1719401371,13009.498970430002,122.31149849999929,53335.15120008001 2024-06-26,11:29:33.000,178,11008406,15605,0,1719401372,13009.505706739998,122.35379328000272,53335.13722584 2024-06-26,11:29:34.000,178,11008448,15405,0,1719401373,13009.519179360002,122.36084241000208,53335.18613568 2024-06-26,11:29:35.000,178,11008433,15605,0,1719401374,13009.492234119993,122.35379328000272,53335.23504552 2024-06-26,11:29:36.000,178,11008361,15765,0,1719401375,13009.465288879997,122.29035111000121,53335.24203264001 2024-06-26,11:29:37.000,178,11008392,15765,0,1719401376,13009.478761500002,122.26215459000377,53335.28395536 2024-06-26,11:29:38.000,178,11008427,15525,0,1719401377,13009.566333529998,122.27625285000249,53335.32587808 2024-06-26,11:29:39.000,178,11008439,15325,0,1719401378,13009.667378179998,122.29740024000057,53335.36081368001 2024-06-26,11:29:40.000,178,11008462,16165,0,1719401379,13009.815576999994,122.339695020004,53335.4027364 2024-06-26,11:29:41.000,178,11008384,15645,0,1719401380,13009.88294009999,122.40313718999823,53335.4027364 2024-06-26,11:29:42.000,178,11008459,15725,0,1719401381,13010.058084159995,122.52297240000189,53335.4027364 2024-06-26,11:29:43.000,178,11008416,15645,0,1719401382,13010.21301929,122.6216602200002,53335.50055608 2024-06-26,11:29:44.000,178,11008421,15685,0,1719401383,13010.374690730001,122.76264282000193,53335.535491680006 2024-06-26,11:29:45.000,178,11008408,15845,0,1719401384,13010.570043719992,122.96001845999854,53335.52151744 2024-06-26,11:29:46.000,178,11008426,15725,0,1719401385,13010.704769919997,123.07280454000283,53335.61235 2024-06-26,11:29:47.000,178,11008449,15765,0,1719401386,13010.886650289998,123.12919757999771,53335.65427272001 2024-06-26,11:29:48.000,178,11008429,15525,0,1719401387,13011.10221220999,123.2913275700048,53335.703182560006 2024-06-26,11:29:49.000,178,11008404,15485,0,1719401388,13011.24367471999,123.36886799999775,53335.79401512001 2024-06-26,11:29:50.000,178,11008467,16165,0,1719401389,13011.39187354,123.3900153900031,53335.81497648 2024-06-26,11:29:51.000,178,11008356,15445,0,1719401390,13011.55354498,123.37591713000438,53335.94773176 2024-06-26,11:29:52.000,178,11008405,15285,0,1719401391,13011.789315829992,123.38296626000374,53336.05952568001 2024-06-26,11:29:53.000,178,11008451,15845,0,1719401392,13011.957723580002,123.4887032100014,53336.12240976 2024-06-26,11:29:54.000,178,11008451,15645,0,1719401393,13012.153076569994,123.58034190000035,53336.17830672001 2024-06-26,11:29:55.000,178,11008445,15525,0,1719401394,13012.38211110999,123.6719805899993,53336.29010064 2024-06-26,11:29:56.000,178,11008471,15925,0,1719401395,13012.537046239995,123.81296319000103,53336.352984720004 2024-06-26,11:29:57.000,178,11008400,15725,0,1719401396,13012.698717679996,123.89755275000061,53336.39490744001 2024-06-26,11:29:58.000,178,11008483,16405,0,1719401397,13012.840180189996,123.95394579000276,53336.50670136 2024-06-26,11:29:59.000,178,11008397,15645,0,1719401398,13012.981642699997,124.05968274000043,53336.60452104 2024-06-26,11:30:00.000,178,11008403,15885,0,1719401399,13013.069214729992,124.15132142999937,53336.75125056001 2024-06-26,11:30:01.000,178,11008479,15845,0,1719401400,13013.224149859998,124.17951795000408,53336.835096 2024-06-26,11:30:02.000,178,11008421,16085,0,1719401401,13013.358876059989,124.21476360000088,53336.91894144001 2024-06-26,11:30:03.000,178,11008426,16045,0,1719401402,13013.486865949999,124.26410751000367,53336.94688992001 2024-06-26,11:30:04.000,178,11008445,15765,0,1719401403,13013.58117428999,124.35574620000261,53337.03073536 2024-06-26,11:30:05.000,178,11008478,15685,0,1719401404,13013.64853739,124.38394272000005,53337.1495164 2024-06-26,11:30:06.000,178,11008435,15165,0,1719401405,13013.64853739,124.38394272000005,53337.18445200001 2024-06-26,11:30:07.000,178,11008425,15685,0,1719401406,13013.66201000999,124.33459881000454,53337.34515576 2024-06-26,11:30:08.000,178,11008463,16405,0,1719401407,13013.60138321999,124.34869707000325,53337.3940656 2024-06-26,11:30:09.000,178,11008427,16325,0,1719401408,13013.45992070999,124.33459881000454,53337.44996256001 2024-06-26,11:30:10.000,178,11008400,16045,0,1719401409,13013.338667129989,124.39804097999877,53337.44996256001 2024-06-26,11:30:11.000,178,11008417,16045,0,1719401410,13013.129841519993,124.4403357600022,53337.50585952 2024-06-26,11:30:12.000,178,11008422,16365,0,1719401411,13013.001851629997,124.46148315000028,53337.54079512001 2024-06-26,11:30:13.000,178,11008464,15405,0,1719401412,13012.941224839997,124.46148315000028,53337.58271784 2024-06-26,11:30:14.000,178,11008426,15645,0,1719401413,13012.840180189996,124.43328663000284,53337.56874360001 2024-06-26,11:30:15.000,178,11008474,15445,0,1719401414,13012.7121903,124.36279533000197,53337.63162768 2024-06-26,11:30:16.000,178,11008465,15485,0,1719401415,13012.698717679996,124.32050054999854,53337.61066632 2024-06-26,11:30:17.000,178,11008460,15845,0,1719401416,13012.67177244,124.35574620000261,53337.61765344001 2024-06-26,11:30:18.000,178,11008428,15565,0,1719401417,13012.705453989991,124.475581409999,53337.58271784 2024-06-26,11:30:19.000,178,11008493,16045,0,1719401418,13012.678508749996,124.61656401000073,53337.596692080006 2024-06-26,11:30:20.000,178,11008457,16565,0,1719401419,13012.75260816,124.67295705000288,53337.596692080006 2024-06-26,11:30:21.000,178,11008397,15805,0,1719401420,13012.833443880001,124.62361314000009,53337.533808 2024-06-26,11:30:22.000,178,11008471,15845,0,1719401421,13012.934488530002,124.54607270999986,53337.526820880004 2024-06-26,11:30:23.000,178,11008490,15405,0,1719401422,13013.109632589993,124.45443402000092,53337.58970496001 2024-06-26,11:30:24.000,178,11008467,15845,0,1719401423,13013.358876059989,124.41918837000412,53337.61765344001 2024-06-26,11:30:25.000,178,11008443,15605,0,1719401424,13013.60138321999,124.39804097999877,53337.65957616 2024-06-26,11:30:26.000,178,11008452,15885,0,1719401425,13013.84389037999,124.43328663000284,53337.68752464001 2024-06-26,11:30:27.000,178,11008477,15445,0,1719401426,13014.059452299996,124.4403357600022,53337.72246024 2024-06-26,11:30:28.000,178,11008461,15805,0,1719401427,13014.281750529997,124.45443402000092,53337.79233144 2024-06-26,11:30:29.000,178,11008469,16045,0,1719401428,13014.477103519988,124.4403357600022,53337.82726704 2024-06-26,11:30:30.000,178,11008448,16165,0,1719401429,13014.632038649994,124.41918837000412,53337.86918976 2024-06-26,11:30:31.000,178,11008454,15925,0,1719401430,13014.78697378,124.42623750000348,53338.029893520004 2024-06-26,11:30:32.000,178,11008421,16165,0,1719401431,13014.874545809995,124.48263053999835,53338.078803360004 2024-06-26,11:30:33.000,178,11008432,15725,0,1719401432,13014.995799389995,124.53197445000114,53338.14168744001 2024-06-26,11:30:34.000,178,11008450,15645,0,1719401433,13015.04968987,124.56722009999794,53338.23950712001 2024-06-26,11:30:35.000,178,11008399,15765,0,1719401434,13015.096844039996,124.52492532000178,53338.316365440005 2024-06-26,11:30:36.000,178,11008443,15765,0,1719401435,13015.238306549996,124.51082706000307,53338.40719800001 2024-06-26,11:30:37.000,178,11008403,15245,0,1719401436,13015.406714299992,124.44738489000156,53338.49104344 2024-06-26,11:30:38.000,178,11008455,15725,0,1719401437,13015.568385739993,124.45443402000092,53338.49104344 2024-06-26,11:30:39.000,178,11008458,15845,0,1719401438,13015.709848249993,124.49672880000435,53338.62379872001 2024-06-26,11:30:40.000,178,11008380,15685,0,1719401439,13015.757002419989,124.5883674900033,53338.64476008001 2024-06-26,11:30:41.000,178,11008444,15605,0,1719401440,13015.783947659998,124.6377113999988,53338.700657040004 2024-06-26,11:30:42.000,178,11008415,15565,0,1719401441,13015.763738729998,124.56722009999794,53338.78450248 2024-06-26,11:30:43.000,178,11008431,15485,0,1719401442,13015.790683969994,124.49672880000435,53338.81245096001 2024-06-26,11:30:44.000,178,11008449,16085,0,1719401443,13015.817629209989,124.48967966999771,53338.86136080001 2024-06-26,11:30:45.000,178,11008424,16245,0,1719401444,13015.851310759994,124.49672880000435,53338.94520624 2024-06-26,11:30:46.000,178,11008452,16085,0,1719401445,13015.891728619994,124.48263053999835,53339.02206456 2024-06-26,11:30:47.000,178,11008431,15845,0,1719401446,13015.884992309999,124.51082706000307,53339.02206456 2024-06-26,11:30:48.000,178,11008421,15565,0,1719401447,13015.878255999989,124.50377793000371,53339.04302592 2024-06-26,11:30:49.000,178,11008451,16045,0,1719401448,13015.797420279989,124.50377793000371,53339.07796152001 2024-06-26,11:30:50.000,178,11008416,16005,0,1719401449,13015.682903009998,124.39804097999877,53339.14783272001 2024-06-26,11:30:51.000,178,11008403,14965,0,1719401450,13015.642485149998,124.27115664000303,53339.1408456 2024-06-26,11:30:52.000,178,11008462,15645,0,1719401451,13015.655957769988,124.13722317000065,53339.1408456 2024-06-26,11:30:53.000,178,11008449,16325,0,1719401452,13015.554913120002,124.10902665000322,53339.16180696 2024-06-26,11:30:54.000,178,11008441,15605,0,1719401453,13015.379769059997,124.01033883000491,53339.19674256001 2024-06-26,11:30:55.000,178,11008487,15845,0,1719401454,13015.164207139991,123.96099492000212,53339.224691040006 2024-06-26,11:30:56.000,178,11008491,16085,0,1719401455,13015.00253569999,123.82001232000039,53339.23866528 2024-06-26,11:30:57.000,178,11008478,15805,0,1719401456,13014.82065532999,123.77066841000487,53339.252639520004 2024-06-26,11:30:58.000,178,11008494,15165,0,1719401457,13014.69940174999,123.65083320000122,53339.21770392001 2024-06-26,11:30:59.000,178,11008400,16045,0,1719401458,13014.584884479998,123.56624364000163,53339.16180696 2024-06-26,11:31:00.000,178,11008433,15685,0,1719401459,13014.477103519988,123.46755582000333,53339.11289712 2024-06-26,11:31:01.000,178,11008439,15805,0,1719401460,13014.382795179998,123.43231016999925,53339.11289712 2024-06-26,11:31:02.000,178,11008449,15845,0,1719401461,13014.288486839992,123.36886799999775,53339.13385848 2024-06-26,11:31:03.000,178,11008463,15165,0,1719401462,13014.214387430002,123.241983660002,53339.04302592 2024-06-26,11:31:04.000,178,11008427,15525,0,1719401463,13014.180705879997,123.1785414900005,53339.057000160006 2024-06-26,11:31:05.000,178,11008471,16445,0,1719401464,13014.173969570002,123.04460801999812,53339.00809032001 2024-06-26,11:31:06.000,178,11008456,15685,0,1719401465,13014.207651119992,123.01641150000069,53338.99411608 2024-06-26,11:31:07.000,178,11008462,16125,0,1719401466,13014.288486839992,123.0305097599994,53338.9661676 2024-06-26,11:31:08.000,178,11008440,15685,0,1719401467,13014.349113629993,123.1432958400037,53338.9661676 2024-06-26,11:31:09.000,178,11008412,15765,0,1719401468,13014.369322559993,123.26313105000008,53338.95219336 2024-06-26,11:31:10.000,178,11008432,15645,0,1719401469,13014.315432080002,123.40411365000182,53338.93123200001 2024-06-26,11:31:11.000,178,11008444,15285,0,1719401470,13014.349113629993,123.55214538000291,53338.94520624 2024-06-26,11:31:12.000,178,11008412,15805,0,1719401471,13014.342377319997,123.61558755000442,53338.97315472 2024-06-26,11:31:13.000,178,11008421,16165,0,1719401472,13014.382795179998,123.62263668000378,53338.94520624 2024-06-26,11:31:14.000,178,11008427,15485,0,1719401473,13014.470367209993,123.70722624000337,53338.95918048001 2024-06-26,11:31:15.000,178,11008400,16045,0,1719401474,13014.504048759998,123.78476667000359,53338.987128960005 2024-06-26,11:31:16.000,178,11008446,15965,0,1719401475,13014.530993999993,123.89050362000125,53338.94520624 2024-06-26,11:31:17.000,178,11008428,15925,0,1719401476,13014.578148169989,123.99624056999892,53338.95918048001 2024-06-26,11:31:18.000,178,11008453,15245,0,1719401477,13014.625302339999,124.05263361000107,53339.00809032001 2024-06-26,11:31:19.000,178,11008394,16165,0,1719401478,13014.625302339999,124.13722317000065,53338.98014184001 2024-06-26,11:31:20.000,178,11008438,15645,0,1719401479,13014.645511269999,124.2288618599996,53339.0011032 2024-06-26,11:31:21.000,178,11008417,15605,0,1719401480,13014.67919281999,124.33459881000454,53339.057000160006 2024-06-26,11:31:22.000,178,11008406,15445,0,1719401481,13014.71961067999,124.46853227999964,53339.09193576 2024-06-26,11:31:23.000,178,11008461,15925,0,1719401482,13014.69940174999,124.60246575000201,53339.105910000006 2024-06-26,11:31:24.000,178,11008447,16165,0,1719401483,13014.665720199999,124.64476052999817,53339.105910000006 2024-06-26,11:31:25.000,178,11008458,16165,0,1719401484,13014.611829719994,124.68000618000224,53339.105910000006 2024-06-26,11:31:26.000,178,11008432,15165,0,1719401485,13014.611829719994,124.65885879000416,53339.18975544 2024-06-26,11:31:27.000,178,11008471,15605,0,1719401486,13014.618566029989,124.58131836000393,53339.18276832 2024-06-26,11:31:28.000,178,11008443,15445,0,1719401487,13014.658983889989,124.58131836000393,53339.2107168 2024-06-26,11:31:29.000,178,11008451,15485,0,1719401488,13014.638774959989,124.63066226999945,53339.273600880006 2024-06-26,11:31:30.000,178,11008457,16165,0,1719401489,13014.551202929993,124.67295705000288,53339.273600880006 2024-06-26,11:31:31.000,178,11008418,15605,0,1719401490,13014.403004109998,124.69410444000096,53339.30154936 2024-06-26,11:31:32.000,178,11008464,15565,0,1719401491,13014.254805290002,124.6870553100016,53339.26661376001 2024-06-26,11:31:33.000,178,11008449,15645,0,1719401492,13014.241332669997,124.60246575000201,53339.31552360001 2024-06-26,11:31:34.000,178,11008440,16165,0,1719401493,13014.234596360002,124.56722009999794,53339.23866528 2024-06-26,11:31:35.000,178,11008387,16165,0,1719401494,13014.301959459997,124.58131836000393,53339.273600880006 2024-06-26,11:31:36.000,178,11008394,15245,0,1719401495,13014.349113629993,124.59541662000265,53339.28757512 2024-06-26,11:31:37.000,178,11008415,15765,0,1719401496,13014.335641010002,124.56722009999794,53339.26661376001 2024-06-26,11:31:38.000,178,11008448,16285,0,1719401497,13014.295223150002,124.60246575000201,53339.3504592 2024-06-26,11:31:39.000,178,11008427,15525,0,1719401498,13014.281750529997,124.68000618000224,53339.31552360001 2024-06-26,11:31:40.000,178,11008434,15645,0,1719401499,13014.227860049992,124.67295705000288,53339.252639520004 2024-06-26,11:31:41.000,178,11008435,16405,0,1719401500,13014.241332669997,124.6377113999988,53339.26661376001 2024-06-26,11:31:42.000,178,11008404,16125,0,1719401501,13014.227860049992,124.6377113999988,53339.280588 2024-06-26,11:31:43.000,178,11008441,15725,0,1719401502,13014.214387430002,124.60246575000201,53339.24565240001 2024-06-26,11:31:44.000,178,11008473,16125,0,1719401503,13014.248068979992,124.60951488000137,53339.280588 2024-06-26,11:31:45.000,178,11008446,15925,0,1719401504,13014.288486839992,124.54607270999986,53339.252639520004 2024-06-26,11:31:46.000,178,11008440,15605,0,1719401505,13014.281750529997,124.44738489000156,53339.29456224001 2024-06-26,11:31:47.000,178,11008441,16485,0,1719401506,13014.261541599997,124.37689359000069,53339.26661376001 2024-06-26,11:31:48.000,178,11008452,16045,0,1719401507,13014.180705879997,124.32050054999854,53339.224691040006 2024-06-26,11:31:49.000,178,11008426,16085,0,1719401508,13014.180705879997,124.21476360000088,53339.24565240001 2024-06-26,11:31:50.000,178,11008421,15925,0,1719401509,13014.180705879997,124.21476360000088,53339.25962664 2024-06-26,11:31:51.000,178,11008434,15645,0,1719401510,13014.207651119992,124.26410751000367,53339.224691040006 2024-06-26,11:31:52.000,178,11008445,16485,0,1719401511,13014.126815399992,124.31345141999918,53339.16879408 2024-06-26,11:31:53.000,178,11008433,15685,0,1719401512,13014.039243369996,124.28525490000175,53339.19674256001 2024-06-26,11:31:54.000,178,11008397,16725,0,1719401513,13013.897780859996,124.18656708000344,53339.11289712 2024-06-26,11:31:55.000,178,11008452,15605,0,1719401514,13013.7899999,124.10197752000386,53339.105910000006 2024-06-26,11:31:56.000,178,11008433,15685,0,1719401515,13013.736109419995,123.86230710000382,53339.12687136001 2024-06-26,11:31:57.000,178,11008373,15965,0,1719401516,13013.796736209995,123.62263668000378,53339.07796152001 2024-06-26,11:31:58.000,178,11008452,16205,0,1719401517,13013.837154069995,123.41821191000054,53339.09892288001 2024-06-26,11:31:59.000,178,11008410,16125,0,1719401518,13013.85062669,123.25608192000072,53339.084948640004 2024-06-26,11:32:00.000,178,11008432,16205,0,1719401519,13013.88430823999,123.17149236000114,53339.05001304001 2024-06-26,11:32:01.000,178,11008415,16445,0,1719401520,13013.95167134,123.11509931999899,53339.0709744 2024-06-26,11:32:02.000,178,11008411,15725,0,1719401521,13014.039243369996,123.08690280000155,53339.057000160006 2024-06-26,11:32:03.000,178,11008437,16085,0,1719401522,13014.120079089997,123.08690280000155,53339.06398728 2024-06-26,11:32:04.000,178,11008465,15925,0,1719401523,13014.086397539992,123.09395193000091,53339.00809032001 2024-06-26,11:32:05.000,178,11008423,16125,0,1719401524,13014.039243369996,123.15034497000306,53338.95219336 2024-06-26,11:32:06.000,178,11008428,15965,0,1719401525,13013.998825509996,123.18559061999986,53338.938219120006 2024-06-26,11:32:07.000,178,11008459,16165,0,1719401526,13013.978616579996,123.23493453000265,53338.868347920004 2024-06-26,11:32:08.000,178,11008457,16165,0,1719401527,13013.978616579996,123.28427843999816,53338.868347920004 2024-06-26,11:32:09.000,178,11008367,15805,0,1719401528,13013.978616579996,123.35476973999903,53338.889309280006 2024-06-26,11:32:10.000,178,11008430,16125,0,1719401529,13013.985352889991,123.39706452000246,53338.868347920004 2024-06-26,11:32:11.000,178,11008440,15805,0,1719401530,13014.045979679991,123.44640842999797,53338.8962964 2024-06-26,11:32:12.000,178,11008439,15445,0,1719401531,13014.140288019997,123.5239488599982,53338.93123200001 2024-06-26,11:32:13.000,178,11008422,16165,0,1719401532,13014.147024329992,123.58739102999971,53338.8962964 2024-06-26,11:32:14.000,178,11008445,16445,0,1719401533,13014.126815399992,123.71427537000272,53338.987128960005 2024-06-26,11:32:15.000,178,11008438,15605,0,1719401534,13014.086397539992,123.82001232000039,53338.94520624 2024-06-26,11:32:16.000,178,11008438,15845,0,1719401535,13014.039243369996,123.87640536000254,53338.92424488 2024-06-26,11:32:17.000,178,11008444,15845,0,1719401536,13013.978616579996,123.9821423100002,53338.95918048001 2024-06-26,11:32:18.000,178,11008464,15965,0,1719401537,13013.924726099991,124.06673186999978,53338.94520624 2024-06-26,11:32:19.000,178,11008427,15845,0,1719401538,13013.88430823999,124.17951795000408,53338.95918048001 2024-06-26,11:32:20.000,178,11008469,15325,0,1719401539,13013.7899999,124.31345141999918,53338.95918048001 2024-06-26,11:32:21.000,178,11008437,16005,0,1719401540,13013.72263679999,124.38394272000005,53338.97315472 2024-06-26,11:32:22.000,178,11008458,16125,0,1719401541,13013.64180107999,124.46148315000028,53338.88232216001 2024-06-26,11:32:23.000,178,11008427,16485,0,1719401542,13013.635064769995,124.54607270999986,53338.97315472 2024-06-26,11:32:24.000,178,11008401,15845,0,1719401543,13013.62832846,124.57426923000457,53338.99411608 2024-06-26,11:32:25.000,178,11008448,15565,0,1719401544,13013.513811189994,124.61656401000073,53339.02206456 2024-06-26,11:32:26.000,178,11008436,16005,0,1719401545,13013.466657019999,124.5883674900033,53339.0011032 2024-06-26,11:32:27.000,178,11008472,16125,0,1719401546,13013.554229049994,124.6377113999988,53339.02206456 2024-06-26,11:32:28.000,178,11008413,15845,0,1719401547,13013.54749274,124.64476052999817,53339.0011032 2024-06-26,11:32:29.000,178,11008437,16005,0,1719401548,13013.534020119994,124.74344835000375,53339.05001304001 2024-06-26,11:32:30.000,178,11008454,15845,0,1719401549,13013.453184399994,124.84213617000205,53339.036038800004 2024-06-26,11:32:31.000,178,11008423,16485,0,1719401550,13013.385821299998,125.0324626799993,53339.036038800004 2024-06-26,11:32:32.000,178,11008427,15805,0,1719401551,13013.379084989989,125.20164179999847,53339.09193576 2024-06-26,11:32:33.000,178,11008407,16325,0,1719401552,13013.338667129989,125.391968310003,53339.09892288001 2024-06-26,11:32:34.000,178,11008453,16365,0,1719401553,13013.304985579998,125.63163873000303,53339.057000160006 2024-06-26,11:32:35.000,178,11008485,15445,0,1719401554,13013.217413549988,125.89950567000051,53339.036038800004 2024-06-26,11:32:36.000,178,11008409,16605,0,1719401555,13013.102896279997,126.16737260999798,53339.01507744 2024-06-26,11:32:37.000,178,11008438,16405,0,1719401556,13012.954697460002,126.30835520999972,53339.00809032001 2024-06-26,11:32:38.000,178,11008444,15925,0,1719401557,13012.826707569991,126.38589563999994,53339.02206456 2024-06-26,11:32:39.000,178,11008452,16565,0,1719401558,13012.698717679996,126.33655173000443,53339.0011032 2024-06-26,11:32:40.000,178,11008493,15805,0,1719401559,13012.67177244,126.32245346999844,53338.98014184001 2024-06-26,11:32:41.000,178,11008437,16605,0,1719401560,13012.597673029995,126.37179738000123,53338.95219336 2024-06-26,11:32:42.000,178,11008460,15885,0,1719401561,13012.476419449995,126.51982911000232,53338.90328352 2024-06-26,11:32:43.000,178,11008447,16445,0,1719401562,13012.314748009994,126.71720474999893,53338.88232216001 2024-06-26,11:32:44.000,178,11008438,16765,0,1719401563,13012.159812879989,126.7876960499998,53338.8264252 2024-06-26,11:32:45.000,178,11008406,16005,0,1719401564,13011.998141440003,126.92162952000217,53338.80546384 2024-06-26,11:32:46.000,178,11008435,16525,0,1719401565,13011.950987269993,126.94277691000025,53338.79148960001 2024-06-26,11:32:47.000,178,11008453,16525,0,1719401566,13011.950987269993,126.94277691000025,53338.749566880004 2024-06-26,11:32:48.000,178,11008411,15965,0,1719401567,13012.025086679998,127.03441559999919,53338.749566880004 2024-06-26,11:32:49.000,178,11008452,16085,0,1719401568,13011.971196199993,127.18949645999965,53338.69366992001 2024-06-26,11:32:50.000,178,11008488,15645,0,1719401569,13011.843206309997,127.27408601999923,53338.66572144 2024-06-26,11:32:51.000,178,11008456,16645,0,1719401570,13011.829733689992,127.38687210000353,53338.56091464 2024-06-26,11:32:52.000,178,11008461,16205,0,1719401571,13011.809524759992,127.42211775000033,53338.59585024001 2024-06-26,11:32:53.000,178,11008414,16845,0,1719401572,13011.856678930002,127.47851079000247,53338.63078584 2024-06-26,11:32:54.000,178,11008445,16485,0,1719401573,13011.890360479993,127.61949339000421,53338.51899192 2024-06-26,11:32:55.000,178,11008468,15405,0,1719401574,13011.944250959998,127.74637772999995,53338.5120048 2024-06-26,11:32:56.000,178,11008448,16205,0,1719401575,13011.944250959998,127.93670424000447,53338.49104344 2024-06-26,11:32:57.000,178,11008451,16005,0,1719401576,13011.903833099997,128.0494903200015,53338.46309496 2024-06-26,11:32:58.000,178,11008489,15765,0,1719401577,13011.876887860002,128.10588336000365,53338.40021088 2024-06-26,11:32:59.000,178,11008480,16205,0,1719401578,13011.870151549992,128.15522726999916,53338.386236640006 2024-06-26,11:33:00.000,178,11008443,15925,0,1719401579,13011.876887860002,128.20457118000195,53338.34431392 2024-06-26,11:33:01.000,178,11008411,16805,0,1719401580,13011.937514650002,128.23981682999874,53338.33033968 2024-06-26,11:33:02.000,178,11008492,16325,0,1719401581,13012.099186089989,128.40194681999856,53338.386236640006 2024-06-26,11:33:03.000,178,11008437,15965,0,1719401582,13012.193494429994,128.5429294200003,53338.29540408 2024-06-26,11:33:04.000,178,11008438,15965,0,1719401583,13012.206967049999,128.62751897999988,53338.29540408 2024-06-26,11:33:05.000,178,11008440,16005,0,1719401584,13012.193494429994,128.69801028000074,53338.33732680001 2024-06-26,11:33:06.000,178,11008416,15885,0,1719401585,13012.240648599989,128.71915766999882,53338.29540408 2024-06-26,11:33:07.000,178,11008438,15965,0,1719401586,13012.314748009994,128.6416172399986,53338.27444272 2024-06-26,11:33:08.000,178,11008439,15925,0,1719401587,13012.40905635,128.67686289000267,53338.27444272 2024-06-26,11:33:09.000,178,11008431,15845,0,1719401588,13012.510101,128.74030506000418,53338.28841696001 2024-06-26,11:33:10.000,178,11008408,16325,0,1719401589,13012.537046239995,128.78259984000033,53338.28142984 2024-06-26,11:33:11.000,178,11008438,15805,0,1719401590,13012.456210519995,128.87423852999927,53338.23252 2024-06-26,11:33:12.000,178,11008446,15685,0,1719401591,13012.34169324999,129.00817200000165,53338.19059728001 2024-06-26,11:33:13.000,178,11008478,15645,0,1719401592,13012.227175979999,129.1632528600021,53338.1626488 2024-06-26,11:33:14.000,178,11008455,15965,0,1719401593,13012.132867639993,129.29013719999784,53338.13470032 2024-06-26,11:33:15.000,178,11008424,15645,0,1719401594,13011.930778339993,129.32538285000192,53338.11373896 2024-06-26,11:33:16.000,178,11008442,16245,0,1719401595,13011.769106899992,129.3606284999987,53338.050854880006 2024-06-26,11:33:17.000,178,11008447,15965,0,1719401596,13011.647853319992,129.2125967700049,53337.99495792 2024-06-26,11:33:18.000,178,11008464,15725,0,1719401597,13011.600699149996,129.1139089499993,53338.00194504001 2024-06-26,11:33:19.000,178,11008534,15885,0,1719401598,13011.526599739991,129.04341764999845,53337.94604808 2024-06-26,11:33:20.000,178,11008431,15845,0,1719401599,13011.479445569996,129.10685981999995,53337.9180996 2024-06-26,11:33:21.000,178,11008413,15485,0,1719401600,13011.36492829999,129.19144937999954,53337.79233144 2024-06-26,11:33:22.000,178,11008469,15845,0,1719401601,13011.277356269995,129.29013719999784,53337.764382960006 2024-06-26,11:33:23.000,178,11008426,16085,0,1719401602,13011.176311619995,129.45226718999766,53337.70149888 2024-06-26,11:33:24.000,178,11008405,15885,0,1719401603,13011.075266969994,129.62849544000346,53337.68053752 2024-06-26,11:33:25.000,178,11008438,16485,0,1719401604,13010.920331839989,129.7553797799992,53337.63861480001 2024-06-26,11:33:26.000,178,11008425,16365,0,1719401605,13010.826023499998,129.87521499000286,53337.547782240006 2024-06-26,11:33:27.000,178,11008457,16325,0,1719401606,13010.731715159993,129.88931325000158,53337.48489816 2024-06-26,11:33:28.000,178,11008440,15565,0,1719401607,13010.677824680002,129.88226412000222,53337.44996256001 2024-06-26,11:33:29.000,178,11008477,15805,0,1719401608,13010.630670509992,129.84701846999815,53337.42201408001 2024-06-26,11:33:30.000,178,11008392,16125,0,1719401609,13010.516153240002,129.76242890999856,53337.3241944 2024-06-26,11:33:31.000,178,11008451,15725,0,1719401610,13010.516153240002,129.67079021999962,53337.261310320006 2024-06-26,11:33:32.000,178,11008463,15685,0,1719401611,13010.570043719992,129.69898674000433,53337.2892588 2024-06-26,11:33:33.000,178,11008438,15845,0,1719401612,13010.596988960002,129.76947803999792,53337.212400480006 2024-06-26,11:33:34.000,178,11008444,15405,0,1719401613,13010.556571100002,129.86111673000414,53337.13554216001 2024-06-26,11:33:35.000,178,11008434,16165,0,1719401614,13010.543098479997,129.95980455000245,53337.10759368 2024-06-26,11:33:36.000,178,11008445,15805,0,1719401615,13010.435317520001,129.93865716000437,53337.05868384 2024-06-26,11:33:37.000,178,11008473,15885,0,1719401616,13010.394899660001,129.88226412000222,53336.99579976001 2024-06-26,11:33:38.000,178,11008445,15685,0,1719401617,13010.408372279991,129.77652717000456,53336.98182552 2024-06-26,11:33:39.000,178,11008502,15645,0,1719401618,13010.462262759997,129.74128152000048,53336.974838400005 2024-06-26,11:33:40.000,178,11008396,15805,0,1719401619,13010.509416929992,129.71308500000305,53336.91195432 2024-06-26,11:33:41.000,178,11008471,15605,0,1719401620,13010.516153240002,129.73423239000113,53336.877018720006 2024-06-26,11:33:42.000,178,11008481,15525,0,1719401621,13010.543098479997,129.73423239000113,53336.86304448 2024-06-26,11:33:43.000,178,11008426,15805,0,1719401622,13010.583516339997,129.81177282000135,53336.89099296 2024-06-26,11:33:44.000,178,11008426,15445,0,1719401623,13010.529625859992,129.79767456000263,53336.84208312 2024-06-26,11:33:45.000,178,11008459,15685,0,1719401624,13010.475735380001,129.83292020999943,53336.84208312 2024-06-26,11:33:46.000,178,11008478,15965,0,1719401625,13010.287118699991,129.88931325000158,53336.758237680006 2024-06-26,11:33:47.000,178,11008486,15805,0,1719401626,13010.16586511999,129.9034115100003,53336.78618616 2024-06-26,11:33:48.000,178,11008469,15685,0,1719401627,13010.138919879995,129.89636238000094,53336.75125056001 2024-06-26,11:33:49.000,178,11008482,16405,0,1719401628,13010.219755599996,129.84701846999815,53336.758237680006 2024-06-26,11:33:50.000,178,11008466,16165,0,1719401629,13010.33427287,129.78357630000392,53336.71631496 2024-06-26,11:33:51.000,178,11008421,15725,0,1719401630,13010.442053829996,129.76947803999792,53336.66740512 2024-06-26,11:33:52.000,178,11008429,16165,0,1719401631,13010.462262759997,129.74128152000048,53336.68137936001 2024-06-26,11:33:53.000,178,11008461,16045,0,1719401632,13010.428581209992,129.78357630000392,53336.68137936001 2024-06-26,11:33:54.000,178,11008450,15405,0,1719401633,13010.341009179996,129.8681658600035,53336.639456640005 2024-06-26,11:33:55.000,178,11008475,16125,0,1719401634,13010.19281036,129.88226412000222,53336.59753392 2024-06-26,11:33:56.000,178,11008464,16525,0,1719401635,13010.09176571,129.93160802999773,53336.61849528 2024-06-26,11:33:57.000,178,11008447,15885,0,1719401636,13009.93009427,129.94570629000373,53336.520675600004 2024-06-26,11:33:58.000,178,11008464,14845,0,1719401637,13009.795368069994,129.8681658600035,53336.46477864001 2024-06-26,11:33:59.000,178,11008477,16045,0,1719401638,13009.620224009988,129.88226412000222,53336.471765760005 2024-06-26,11:34:00.000,178,11008421,16445,0,1719401639,13009.492234119993,129.81177282000135,53336.4508044 2024-06-26,11:34:01.000,178,11008422,15525,0,1719401640,13009.364244229997,129.76242890999856,53336.33202336 2024-06-26,11:34:02.000,178,11008475,16005,0,1719401641,13009.303617439997,129.73423239000113,53336.31804912 2024-06-26,11:34:03.000,178,11008439,15965,0,1719401642,13009.296881130002,129.7553797799992,53336.24817792001 2024-06-26,11:34:04.000,178,11008433,15725,0,1719401643,13009.236254340001,129.78357630000392,53336.19228096 2024-06-26,11:34:05.000,178,11008427,16165,0,1719401644,13009.209309099992,129.8681658600035,53336.2411908 2024-06-26,11:34:06.000,178,11008462,15565,0,1719401645,13009.141945999996,129.93160802999773,53336.12240976 2024-06-26,11:34:07.000,178,11008430,15485,0,1719401646,13008.960065629995,129.98800106999988,53336.038564320006 2024-06-26,11:34:08.000,178,11008404,15205,0,1719401647,13008.818603119995,130.0866888899982,53336.01061584001 2024-06-26,11:34:09.000,178,11008465,15525,0,1719401648,13008.697349539994,130.1148854100029,53335.90580904 2024-06-26,11:34:10.000,178,11008455,16485,0,1719401649,13008.596304889994,130.1642293199984,53335.88484768 2024-06-26,11:34:11.000,178,11008439,15965,0,1719401650,13008.528941789998,130.22062236000056,53335.801002240005 2024-06-26,11:34:12.000,178,11008412,15685,0,1719401651,13008.461578689989,130.248818879998,53335.73811816 2024-06-26,11:34:13.000,178,11008435,15645,0,1719401652,13008.434633449993,130.25586801000463,53335.7171568 2024-06-26,11:34:14.000,178,11008428,15645,0,1719401653,13008.441369759988,130.30521192000015,53335.72414392001 2024-06-26,11:34:15.000,178,11008423,15965,0,1719401654,13008.299907250002,130.4250471300038,53335.61235 2024-06-26,11:34:16.000,178,11008444,16205,0,1719401655,13008.198862600002,130.50258756000403,53335.5424788 2024-06-26,11:34:17.000,178,11008411,16045,0,1719401656,13008.070872709992,130.55193146999954,53335.48658184001 2024-06-26,11:34:18.000,178,11008432,15485,0,1719401657,13008.057400090001,130.58012799000426,53335.465620480005 2024-06-26,11:34:19.000,178,11008410,15805,0,1719401658,13007.983300679996,130.67881581000256,53335.367800800006 2024-06-26,11:34:20.000,178,11008416,15805,0,1719401659,13007.888992339991,130.74225798000407,53335.33985232001 2024-06-26,11:34:21.000,178,11008422,15685,0,1719401660,13007.761002449995,130.7704545000015,53335.26998112001 2024-06-26,11:34:22.000,178,11008410,15965,0,1719401661,13007.63301256,130.69291407000128,53335.21408416 2024-06-26,11:34:23.000,178,11008443,16045,0,1719401662,13007.639748869995,130.6224227700004,53335.18613568 2024-06-26,11:34:24.000,178,11008457,15845,0,1719401663,13007.60606731999,130.58717712000362,53335.081328880005 2024-06-26,11:34:25.000,178,11008475,15845,0,1719401664,13007.64648517999,130.51668582000275,53335.05338040001 2024-06-26,11:34:26.000,178,11008404,16325,0,1719401665,13007.72732089999,130.44619452000188,53334.99748344 2024-06-26,11:34:27.000,178,11008423,15685,0,1719401666,13007.801420309996,130.3968506099991,53334.94158648 2024-06-26,11:34:28.000,178,11008436,15445,0,1719401667,13007.71384828,130.4250471300038,53334.8787024 2024-06-26,11:34:29.000,178,11008461,15525,0,1719401668,13007.5925947,130.4250471300038,53334.8787024 2024-06-26,11:34:30.000,178,11008442,15485,0,1719401669,13007.40397801999,130.38275235000037,53334.78786984001 2024-06-26,11:34:31.000,178,11008405,15885,0,1719401670,13007.350087539999,130.29111366000143,53334.794856960005 2024-06-26,11:34:32.000,178,11008448,16445,0,1719401671,13007.363560159989,130.19947497000248,53334.676075920004 2024-06-26,11:34:33.000,178,11008453,15525,0,1719401672,13007.417450639994,130.10783628000354,53334.6341532 2024-06-26,11:34:34.000,178,11008417,15445,0,1719401673,13007.50502266999,130.02324672000395,53334.578256240005 2024-06-26,11:34:35.000,178,11008402,16125,0,1719401674,13007.659957799995,130.0161975900046,53334.578256240005 2024-06-26,11:34:36.000,178,11008451,15805,0,1719401675,13007.78794768999,130.04439411000203,53334.508385040004 2024-06-26,11:34:37.000,178,11008437,15685,0,1719401676,13007.909201269991,130.13603280000098,53334.48742368 2024-06-26,11:34:38.000,178,11008432,15125,0,1719401677,13008.030454849992,130.23472061999928,53334.43851384 2024-06-26,11:34:39.000,178,11008440,15925,0,1719401678,13008.124763189997,130.3122610499995,53334.52235928001 2024-06-26,11:34:40.000,178,11008470,15965,0,1719401679,13008.252753079993,130.4602927800006,53334.50139792001 2024-06-26,11:34:41.000,178,11008453,16125,0,1719401680,13008.407688209998,130.59422625000298,53334.473449439996 2024-06-26,11:34:42.000,178,11008464,15725,0,1719401681,13008.414424519993,130.72815971999808,53334.48043656001 2024-06-26,11:34:43.000,178,11008441,16605,0,1719401682,13008.347061419998,130.84094580000237,53334.48043656001 2024-06-26,11:34:44.000,178,11008435,16405,0,1719401683,13008.293170939993,130.88324057999853,53334.529346400006 2024-06-26,11:34:45.000,178,11008368,16085,0,1719401684,13008.225807839997,130.93258449000132,53334.51537216 2024-06-26,11:34:46.000,178,11008466,16805,0,1719401685,13008.158444740002,130.8902897099979,53334.52235928001 2024-06-26,11:34:47.000,178,11008427,15725,0,1719401686,13008.084345329997,130.8691423199998,53334.53633352 2024-06-26,11:34:48.000,178,11008437,15725,0,1719401687,13008.111290569992,130.8057001499983,53334.51537216 2024-06-26,11:34:49.000,178,11008480,16205,0,1719401688,13008.232544149992,130.8057001499983,53334.55729488 2024-06-26,11:34:50.000,178,11008436,15605,0,1719401689,13008.333588799993,130.81274927999766,53334.53633352 2024-06-26,11:34:51.000,178,11008384,16325,0,1719401690,13008.333588799993,130.84094580000237,53334.529346400006 2024-06-26,11:34:52.000,178,11008440,16125,0,1719401691,13008.340325110003,130.8902897099979,53334.54332064 2024-06-26,11:34:53.000,178,11008436,16685,0,1719401692,13008.394215589993,130.91143710000324,53334.52235928001 2024-06-26,11:34:54.000,178,11008407,16125,0,1719401693,13008.387479279998,130.90438797000388,53334.52235928001 2024-06-26,11:34:55.000,178,11008444,15765,0,1719401694,13008.441369759988,130.9184862300026,53334.54332064 2024-06-26,11:34:56.000,178,11008436,16325,0,1719401695,13008.448106069998,130.88324057999853,53334.55030776001 2024-06-26,11:34:57.000,178,11008461,16645,0,1719401696,13008.421160829988,130.91143710000324,53334.55030776001 2024-06-26,11:34:58.000,178,11008409,15685,0,1719401697,13008.367270349998,130.92553536000196,53334.55729488 2024-06-26,11:34:59.000,178,11008456,16525,0,1719401698,13008.326852489998,130.8902897099979,53334.578256240005 2024-06-26,11:35:00.000,178,11008430,16205,0,1719401699,13008.272962009993,130.8691423199998,53334.564282 2024-06-26,11:35:01.000,178,11008414,16125,0,1719401700,13008.286434629998,130.84094580000237,53334.578256240005 2024-06-26,11:35:02.000,178,11008444,16125,0,1719401701,13008.259489390002,130.82684754000366,53334.52235928001 2024-06-26,11:35:03.000,178,11008439,16285,0,1719401702,13008.313379869993,130.78455276000022,53334.53633352 2024-06-26,11:35:04.000,178,11008449,16405,0,1719401703,13008.367270349998,130.78455276000022,53334.52235928001 2024-06-26,11:35:05.000,178,11008456,16125,0,1719401704,13008.340325110003,130.8197984100043,53334.473449439996 2024-06-26,11:35:06.000,178,11008432,16445,0,1719401705,13008.259489390002,130.89733884000452,53334.48043656001 2024-06-26,11:35:07.000,178,11008403,15845,0,1719401706,13008.178653670002,130.9819284000041,53334.44550096 2024-06-26,11:35:08.000,178,11008413,15605,0,1719401707,13008.138235810002,130.97487927000475,53334.50139792001 2024-06-26,11:35:09.000,178,11008450,15805,0,1719401708,13008.151708429992,131.03832143999898,53334.45248808001 2024-06-26,11:35:10.000,178,11008431,16285,0,1719401709,13008.124763189997,131.01012492000154,53334.45248808001 2024-06-26,11:35:11.000,178,11008458,15565,0,1719401710,13008.050663779992,131.01012492000154,53334.48742368 2024-06-26,11:35:12.000,178,11008454,15885,0,1719401711,13007.882256029996,131.07356709000305,53334.48742368 2024-06-26,11:35:13.000,178,11008473,16245,0,1719401712,13007.78794768999,131.02422318000026,53334.43152672001 2024-06-26,11:35:14.000,178,11008470,15165,0,1719401713,13007.639748869995,130.99602666000283,53334.43152672001 2024-06-26,11:35:15.000,178,11008445,15805,0,1719401714,13007.51175898,130.99602666000283,53334.41755248 2024-06-26,11:35:16.000,178,11008451,16005,0,1719401715,13007.518495289994,130.96078100999875,53334.43152672001 2024-06-26,11:35:17.000,178,11008470,15965,0,1719401716,13007.558913149995,130.94668275000004,53334.39659112 2024-06-26,11:35:18.000,178,11008461,16205,0,1719401717,13007.62627624999,130.96078100999875,53334.4245396 2024-06-26,11:35:19.000,178,11008435,16285,0,1719401718,13007.63301256,130.97487927000475,53334.3197328 2024-06-26,11:35:20.000,178,11008429,16205,0,1719401719,13007.680166729995,131.05946883000433,53334.361655520006 2024-06-26,11:35:21.000,178,11008444,15485,0,1719401720,13007.72732089999,131.12291099999857,53334.361655520006 2024-06-26,11:35:22.000,178,11008431,15805,0,1719401721,13007.68690303999,131.15110752000328,53334.34768128 2024-06-26,11:35:23.000,178,11008470,15965,0,1719401722,13007.62627624999,131.15110752000328,53334.34768128 2024-06-26,11:35:24.000,178,11008463,15565,0,1719401723,13007.64648517999,131.15815665000264,53334.340694160004 2024-06-26,11:35:25.000,178,11008460,16445,0,1719401724,13007.538704219995,131.15110752000328,53334.34768128 2024-06-26,11:35:26.000,178,11008455,15925,0,1719401725,13007.478077429994,131.0524196999977,53334.31274568001 2024-06-26,11:35:27.000,178,11008456,15645,0,1719401726,13007.48481373999,130.94668275000004,53334.32671992 2024-06-26,11:35:28.000,178,11008415,15405,0,1719401727,13007.430923259999,130.86209319000045,53334.27082296 2024-06-26,11:35:29.000,178,11008451,16005,0,1719401728,13007.48481373999,130.74930711000343,53334.305758559996 2024-06-26,11:35:30.000,178,11008460,15765,0,1719401729,13007.49155005,130.61537364000105,53334.291784320005 2024-06-26,11:35:31.000,178,11008436,15845,0,1719401730,13007.51175898,130.58717712000362,53334.26383584001 2024-06-26,11:35:32.000,178,11008465,15845,0,1719401731,13007.48481373999,130.59422625000298,53334.29877144 2024-06-26,11:35:33.000,178,11008445,15925,0,1719401732,13007.47134112,130.71406145999936,53334.20095176 2024-06-26,11:35:34.000,178,11008394,15645,0,1719401733,13007.430923259999,130.8197984100043,53334.173003280004 2024-06-26,11:35:35.000,178,11008480,16165,0,1719401734,13007.40397801999,130.92553536000196,53334.20793888 2024-06-26,11:35:36.000,178,11008460,15965,0,1719401735,13007.410714329999,130.96078100999875,53334.193964640006 2024-06-26,11:35:37.000,178,11008432,15325,0,1719401736,13007.437659569994,130.96078100999875,53334.15902904 2024-06-26,11:35:38.000,178,11008443,16205,0,1719401737,13007.457868499994,131.00307579000219,53334.10313208 2024-06-26,11:35:39.000,178,11008444,16125,0,1719401738,13007.56564945999,131.08766535000177,53334.138067679996 2024-06-26,11:35:40.000,178,11008435,16085,0,1719401739,13007.659957799995,131.165205780002,53334.14505480001 2024-06-26,11:35:41.000,178,11008442,15365,0,1719401740,13007.65322149,131.3273357700018,53334.075183600005 2024-06-26,11:35:42.000,178,11008449,16125,0,1719401741,13007.58585838999,131.38372881000396,53334.06819648001 2024-06-26,11:35:43.000,178,11008427,15805,0,1719401742,13007.48481373999,131.4119253300014,53334.06819648001 2024-06-26,11:35:44.000,178,11008440,15285,0,1719401743,13007.451132189999,131.35553228999925,53334.05422224 2024-06-26,11:35:45.000,178,11008457,16445,0,1719401744,13007.457868499994,131.28504098999838,53334.040248 2024-06-26,11:35:46.000,178,11008425,16285,0,1719401745,13007.63301256,131.15815665000264,53334.01229952 2024-06-26,11:35:47.000,178,11008425,15245,0,1719401746,13007.78794768999,131.0806162200024,53333.94242832 2024-06-26,11:35:48.000,178,11008414,16165,0,1719401747,13007.868783409991,131.0524196999977,53333.94941544001 2024-06-26,11:35:49.000,178,11008429,15725,0,1719401748,13007.89572865,131.12996012999793,53333.91447984 2024-06-26,11:35:50.000,178,11008482,16645,0,1719401749,13007.922673889996,131.15110752000328,53333.970376799996 2024-06-26,11:35:51.000,178,11008476,15325,0,1719401750,13007.963091749996,131.17225491000136,53333.9354412 2024-06-26,11:35:52.000,178,11008467,15965,0,1719401751,13007.91593758,131.17930404000072,53333.91447984 2024-06-26,11:35:53.000,178,11008459,15685,0,1719401752,13007.888992339991,131.14405839000392,53333.91447984 2024-06-26,11:35:54.000,178,11008416,15925,0,1719401753,13007.87551972,131.05946883000433,53333.88653136 2024-06-26,11:35:55.000,178,11008411,16405,0,1719401754,13007.85531079,131.0665179600037,53333.92845408001 2024-06-26,11:35:56.000,178,11008409,15685,0,1719401755,13007.888992339991,131.17930404000072,53333.86557 2024-06-26,11:35:57.000,178,11008399,15165,0,1719401756,13007.82836554999,131.29913925000437,53333.86557 2024-06-26,11:35:58.000,178,11008404,15925,0,1719401757,13007.75426614,131.29913925000437,53333.837621520004 2024-06-26,11:35:59.000,178,11008478,16125,0,1719401758,13007.659957799995,131.32028664000245,53333.837621520004 2024-06-26,11:36:00.000,178,11008446,16165,0,1719401759,13007.518495289994,131.39782707000268,53333.78172456001 2024-06-26,11:36:01.000,178,11008478,14965,0,1719401760,13007.383769089989,131.51766227999906,53333.75377608 2024-06-26,11:36:02.000,178,11008422,16045,0,1719401761,13007.377032779994,131.61635010000464,53333.73281472001 2024-06-26,11:36:03.000,178,11008413,15165,0,1719401762,13007.323142299989,131.59520270999928,53333.69787912 2024-06-26,11:36:04.000,178,11008447,15805,0,1719401763,13007.377032779994,131.5740553200012,53333.6559564 2024-06-26,11:36:05.000,178,11008457,15965,0,1719401764,13007.451132189999,131.48946576000162,53333.69787912 2024-06-26,11:36:06.000,178,11008447,15125,0,1719401765,13007.538704219995,131.55290793000313,53333.6559564 2024-06-26,11:36:07.000,178,11008467,15805,0,1719401766,13007.56564945999,131.52471140999842,53333.64896928 2024-06-26,11:36:08.000,178,11008452,15645,0,1719401767,13007.56564945999,131.53176053999778,53333.64198216001 2024-06-26,11:36:09.000,178,11008432,16485,0,1719401768,13007.5925947,131.56700619000185,53333.5860852 2024-06-26,11:36:10.000,178,11008443,16165,0,1719401769,13007.619539939995,131.58110445000057,53333.57909808 2024-06-26,11:36:11.000,178,11008410,16365,0,1719401770,13007.66669410999,131.65159575000143,53333.56512384001 2024-06-26,11:36:12.000,178,11008417,16085,0,1719401771,13007.75426614,131.77143095999782,53333.61403368001 2024-06-26,11:36:13.000,178,11008473,15925,0,1719401772,13007.78794768999,131.86306965000404,53333.61403368001 2024-06-26,11:36:14.000,178,11008418,15245,0,1719401773,13007.74752982999,131.95470834000298,53333.5511496 2024-06-26,11:36:15.000,178,11008462,15405,0,1719401774,13007.700375659995,132.02519964000385,53333.55813672 2024-06-26,11:36:16.000,178,11008430,15525,0,1719401775,13007.558913149995,132.1520839799996,53333.54416248001 2024-06-26,11:36:17.000,178,11008393,16245,0,1719401776,13007.316405989994,132.1802805000043,53333.55813672 2024-06-26,11:36:18.000,178,11008452,15725,0,1719401777,13007.154734549993,132.1661822399983,53333.53717536 2024-06-26,11:36:19.000,178,11008473,15365,0,1719401778,13007.020008350002,132.17323136999767,53333.53717536 2024-06-26,11:36:20.000,178,11008437,16485,0,1719401779,13006.993063109992,132.1168383300028,53333.5511496 2024-06-26,11:36:21.000,178,11008395,15565,0,1719401780,13006.959381560002,132.08864180999808,53333.47429128001 2024-06-26,11:36:22.000,178,11008433,16085,0,1719401781,13006.945908939997,132.05339616000128,53333.467304159996 2024-06-26,11:36:23.000,178,11008469,15365,0,1719401782,13006.979590490002,132.1309365900015,53333.42538144001 2024-06-26,11:36:24.000,178,11008427,15805,0,1719401783,13006.945908939997,132.24372266999853,53333.4114072 2024-06-26,11:36:25.000,178,11008441,15965,0,1719401784,13006.905491079997,132.398803529999,53333.36249736 2024-06-26,11:36:26.000,178,11008471,15765,0,1719401785,13006.797710120001,132.49749135000457,53333.355510240006 2024-06-26,11:36:27.000,178,11008410,15805,0,1719401786,13006.764028569996,132.49749135000457,53333.285639040005 2024-06-26,11:36:28.000,178,11008428,15725,0,1719401787,13006.764028569996,132.5609335199988,53333.25070344 2024-06-26,11:36:29.000,178,11008420,15205,0,1719401788,13006.716874400001,132.55388438999944,53333.2716648 2024-06-26,11:36:30.000,178,11008503,15965,0,1719401789,13006.63603868,132.56798264999816,53333.20878072001 2024-06-26,11:36:31.000,178,11008426,15965,0,1719401790,13006.54846664999,132.59617917000287,53333.22275496 2024-06-26,11:36:32.000,178,11008426,16085,0,1719401791,13006.400267829995,132.66667047000374,53333.187819360006 2024-06-26,11:36:33.000,178,11008440,15645,0,1719401792,13006.238596389994,132.68076873000246,53333.04807696 2024-06-26,11:36:34.000,178,11008424,16085,0,1719401793,13006.063452329989,132.68781786000181,53333.04108984001 2024-06-26,11:36:35.000,178,11008431,16005,0,1719401794,13005.969143989998,132.7230635099986,53333.069038320005 2024-06-26,11:36:36.000,178,11008414,15325,0,1719401795,13005.915253509993,132.75830916000268,53332.999167120004 2024-06-26,11:36:37.000,178,11008434,15925,0,1719401796,13005.881571960002,132.81470220000483,53332.964231519996 2024-06-26,11:36:38.000,178,11008441,15405,0,1719401797,13005.820945170002,132.90634089000378,53332.87339896001 2024-06-26,11:36:39.000,178,11008442,15045,0,1719401798,13005.753582069992,132.9556847999993,53332.85942472 2024-06-26,11:36:40.000,178,11008416,15645,0,1719401799,13005.672746349992,133.01207784000144,53332.82448912001 2024-06-26,11:36:41.000,178,11008391,15405,0,1719401800,13005.618855870001,132.99797958000272,53332.76160504 2024-06-26,11:36:42.000,178,11008386,16045,0,1719401801,13005.652537419992,133.00502871000208,53332.75461792001 2024-06-26,11:36:43.000,178,11008362,16205,0,1719401802,13005.618855870001,133.07552001000295,53332.67775960001 2024-06-26,11:36:44.000,178,11008390,15565,0,1719401803,13005.591910629992,133.1178147899991,53332.75461792001 2024-06-26,11:36:45.000,178,11008432,15965,0,1719401804,13005.585174319996,133.1812569600006,53332.64981112 2024-06-26,11:36:46.000,178,11008400,15925,0,1719401805,13005.591910629992,133.23765000000276,53332.65679824001 2024-06-26,11:36:47.000,178,11008449,15845,0,1719401806,13005.571701699992,133.21650261000468,53332.65679824001 2024-06-26,11:36:48.000,178,11008430,16005,0,1719401807,13005.558229080001,133.22355174000404,53332.628849759996 2024-06-26,11:36:49.000,178,11008409,15925,0,1719401808,13005.625592179997,133.2306008700034,53332.55897856001 2024-06-26,11:36:50.000,178,11008448,15485,0,1719401809,13005.564965389996,133.24469913000212,53332.5030816 2024-06-26,11:36:51.000,178,11008460,16005,0,1719401810,13005.571701699992,133.21650261000468,53332.48910736001 2024-06-26,11:36:52.000,178,11008477,15925,0,1719401811,13005.524547529996,133.25879739000084,53332.47513312 2024-06-26,11:36:53.000,178,11008431,15525,0,1719401812,13005.497602290001,133.23765000000276,53332.41923616001 2024-06-26,11:36:54.000,178,11008410,16125,0,1719401813,13005.564965389996,133.2306008700034,53332.461158879996 2024-06-26,11:36:55.000,178,11008456,16165,0,1719401814,13005.598646940001,133.2940430400049,53332.37731344 2024-06-26,11:36:56.000,178,11008446,15565,0,1719401815,13005.618855870001,133.30814130000363,53332.4332104 2024-06-26,11:36:57.000,178,11008410,15885,0,1719401816,13005.558229080001,133.33633782000106,53332.447184640005 2024-06-26,11:36:58.000,178,11008398,15805,0,1719401817,13005.497602290001,133.33633782000106,53332.3633392 2024-06-26,11:36:59.000,178,11008422,16405,0,1719401818,13005.490865979991,133.2658465200002,53332.40526192 2024-06-26,11:37:00.000,178,11008447,16125,0,1719401819,13005.463920739996,133.22355174000404,53332.40526192 2024-06-26,11:37:01.000,178,11008460,16125,0,1719401820,13005.524547529996,133.12486391999846,53332.37731344 2024-06-26,11:37:02.000,178,11008450,16285,0,1719401821,13005.605383249997,133.11076565999974,53332.37731344 2024-06-26,11:37:03.000,178,11008437,15645,0,1719401822,13005.699691590002,133.06142175000423,53332.31442936 2024-06-26,11:37:04.000,178,11008434,15845,0,1719401823,13005.753582069992,133.03322522999952,53332.25154528001 2024-06-26,11:37:05.000,178,11008416,16165,0,1719401824,13005.827681479997,133.0191269700008,53332.37032632001 2024-06-26,11:37:06.000,178,11008416,15525,0,1719401825,13005.861363030002,133.05437262000487,53332.28648088 2024-06-26,11:37:07.000,178,11008494,15805,0,1719401826,13005.928726129998,133.05437262000487,53332.30744224 2024-06-26,11:37:08.000,178,11008406,16245,0,1719401827,13006.016298159993,133.03322522999952,53332.328403600004 2024-06-26,11:37:09.000,178,11008464,15805,0,1719401828,13006.097133879994,133.03322522999952,53332.30744224 2024-06-26,11:37:10.000,178,11008433,16005,0,1719401829,13006.18470590999,133.10371653000038,53332.328403600004 2024-06-26,11:37:11.000,178,11008402,16285,0,1719401830,13006.258805319994,133.14601131000381,53332.34237784001 2024-06-26,11:37:12.000,178,11008460,16565,0,1719401831,13006.299223179994,133.1671587000019,53332.349364960006 2024-06-26,11:37:13.000,178,11008389,15685,0,1719401832,13006.319432109995,133.16010957000253,53332.39128768001 2024-06-26,11:37:14.000,178,11008418,16085,0,1719401833,13006.339641039995,133.19535521999933,53332.41224904 2024-06-26,11:37:15.000,178,11008438,15605,0,1719401834,13006.37332259,133.21650261000468,53332.41224904 2024-06-26,11:37:16.000,178,11008427,15565,0,1719401835,13006.420476759995,133.30109217000427,53332.44019752001 2024-06-26,11:37:17.000,178,11008448,16405,0,1719401836,13006.49457617,133.37158346999786,53332.40526192 2024-06-26,11:37:18.000,178,11008415,16485,0,1719401837,13006.561939269995,133.46322216000408,53332.46814600001 2024-06-26,11:37:19.000,178,11008424,16405,0,1719401838,13006.642774989996,133.45617303000472,53332.52404296 2024-06-26,11:37:20.000,178,11008384,15565,0,1719401839,13006.784237499996,133.53371345999767,53332.55199144 2024-06-26,11:37:21.000,178,11008420,15725,0,1719401840,13006.932436319992,133.58305737000046,53332.63583688001 2024-06-26,11:37:22.000,178,11008433,15325,0,1719401841,13007.067162519998,133.65354867000133,53332.58692704001 2024-06-26,11:37:23.000,178,11008431,15885,0,1719401842,13007.188416099998,133.7381382300009,53332.70570808001 2024-06-26,11:37:24.000,178,11008430,16125,0,1719401843,13007.289460749998,133.86502257000393,53332.7126952 2024-06-26,11:37:25.000,178,11008458,15885,0,1719401844,13007.417450639994,133.97780865000095,53332.78955352 2024-06-26,11:37:26.000,178,11008457,15685,0,1719401845,13007.44439587999,134.04829995000182,53332.78955352 2024-06-26,11:37:27.000,178,11008426,15885,0,1719401846,13007.50502266999,134.13993864000076,53332.8873732 2024-06-26,11:37:28.000,178,11008425,16045,0,1719401847,13007.56564945999,134.2527247199978,53332.93628304 2024-06-26,11:37:29.000,178,11008459,15685,0,1719401848,13007.58585838999,134.24567558999843,53332.999167120004 2024-06-26,11:37:30.000,178,11008409,15005,0,1719401849,13007.63301256,134.28797037000186,53333.00615424 2024-06-26,11:37:31.000,178,11008460,16125,0,1719401850,13007.619539939995,134.30206863000058,53333.08999968001 2024-06-26,11:37:32.000,178,11008444,15805,0,1719401851,13007.62627624999,134.30206863000058,53333.15987088001 2024-06-26,11:37:33.000,178,11008466,15965,0,1719401852,13007.62627624999,134.37255993000144,53333.2017936 2024-06-26,11:37:34.000,178,11008457,16365,0,1719401853,13007.5925947,134.45010036000167,53333.27865192001 2024-06-26,11:37:35.000,178,11008432,15325,0,1719401854,13007.639748869995,134.4782968799991,53333.25769056001 2024-06-26,11:37:36.000,178,11008475,15565,0,1719401855,13007.66669410999,134.54878817999997,53333.355510240006 2024-06-26,11:37:37.000,178,11008438,15885,0,1719401856,13007.70711196999,134.6263286100002,53333.39743296001 2024-06-26,11:37:38.000,178,11008457,16125,0,1719401857,13007.801420309996,134.66862339000363,53333.42538144001 2024-06-26,11:37:39.000,178,11008487,15445,0,1719401858,13007.902464959996,134.69681991000107,53333.44634280001 2024-06-26,11:37:40.000,178,11008444,16325,0,1719401859,13007.956355440001,134.68272165000235,53333.51621400001 2024-06-26,11:37:41.000,178,11008483,16325,0,1719401860,13008.070872709992,134.68272165000235,53333.572110960005 2024-06-26,11:37:42.000,178,11008432,15925,0,1719401861,13008.178653670002,134.7109181699998,53333.64896928 2024-06-26,11:37:43.000,178,11008412,16285,0,1719401862,13008.246016769997,134.78140947000065,53333.690892000006 2024-06-26,11:37:44.000,178,11008411,16045,0,1719401863,13008.293170939993,134.84485164000216,53333.68390488001 2024-06-26,11:37:45.000,178,11008427,15805,0,1719401864,13008.400951899988,134.92944120000175,53333.76076320001 2024-06-26,11:37:46.000,178,11008500,15725,0,1719401865,13008.421160829988,135.0210798900007,53333.78172456001 2024-06-26,11:37:47.000,178,11008397,16525,0,1719401866,13008.400951899988,135.06337467000412,53333.837621520004 2024-06-26,11:37:48.000,178,11008452,16365,0,1719401867,13008.360534039988,135.09157119000156,53333.90050560001 2024-06-26,11:37:49.000,178,11008417,16245,0,1719401868,13008.259489390002,134.97878511000454,53333.91447984 2024-06-26,11:37:50.000,178,11008454,16525,0,1719401869,13008.178653670002,134.9364903300011,53333.92146696 2024-06-26,11:37:51.000,178,11008417,16485,0,1719401870,13008.111290569992,134.89419554999768,53333.97736392001 2024-06-26,11:37:52.000,178,11008391,15925,0,1719401871,13008.043927469997,134.81665512000473,53333.91447984 2024-06-26,11:37:53.000,178,11008434,16285,0,1719401872,13008.023718539996,134.76026208000258,53333.956402560005 2024-06-26,11:37:54.000,178,11008426,16565,0,1719401873,13007.996773300001,134.73206555999786,53334.026273760006 2024-06-26,11:37:55.000,178,11008395,15925,0,1719401874,13007.942882819996,134.69681991000107,53334.01928664001 2024-06-26,11:37:56.000,178,11008483,16845,0,1719401875,13007.909201269991,134.60518122000212,53334.01928664001 2024-06-26,11:37:57.000,178,11008457,16485,0,1719401876,13007.87551972,134.5276407900019,53334.11710632001 2024-06-26,11:37:58.000,178,11008434,16645,0,1719401877,13007.902464959996,134.45010036000167,53334.075183600005 2024-06-26,11:37:59.000,178,11008459,16165,0,1719401878,13007.922673889996,134.4289529700036,53334.08217072 2024-06-26,11:38:00.000,178,11008415,16285,0,1719401879,13007.89572865,134.42190384000423,53334.075183600005 2024-06-26,11:38:01.000,178,11008474,16685,0,1719401880,13007.922673889996,134.40780557999824,53334.124093440005 2024-06-26,11:38:02.000,178,11008458,16005,0,1719401881,13007.949619129991,134.38665819000016,53334.06819648001 2024-06-26,11:38:03.000,178,11008460,16485,0,1719401882,13007.949619129991,134.36551080000208,53334.08915784 2024-06-26,11:38:04.000,178,11008426,16605,0,1719401883,13007.89572865,134.36551080000208,53334.15902904 2024-06-26,11:38:05.000,178,11008422,16165,0,1719401884,13007.848574479991,134.32321601999865,53334.15204192 2024-06-26,11:38:06.000,178,11008468,16445,0,1719401885,13007.75426614,134.25977385000442,53334.138067679996 2024-06-26,11:38:07.000,178,11008481,16325,0,1719401886,13007.720584589995,134.18928255000355,53334.138067679996 2024-06-26,11:38:08.000,178,11008470,15405,0,1719401887,13007.700375659995,134.11174212000333,53334.124093440005 2024-06-26,11:38:09.000,178,11008485,15685,0,1719401888,13007.64648517999,134.04125082000246,53334.10313208 2024-06-26,11:38:10.000,178,11008397,15805,0,1719401889,13007.57238577,133.9214156099988,53334.14505480001 2024-06-26,11:38:11.000,178,11008423,16165,0,1719401890,13007.51175898,133.759285619999,53334.16601616001 2024-06-26,11:38:12.000,178,11008435,16085,0,1719401891,13007.44439587999,133.66764693000005,53334.11710632001 2024-06-26,11:38:13.000,178,11008424,15805,0,1719401892,13007.410714329999,133.6253521500039,53334.11710632001 2024-06-26,11:38:14.000,178,11008402,16365,0,1719401893,13007.390505399999,133.56895911000174,53334.11710632001 2024-06-26,11:38:15.000,178,11008370,15965,0,1719401894,13007.383769089989,133.5407625900043,53334.124093440005 2024-06-26,11:38:16.000,178,11008393,16045,0,1719401895,13007.397241709994,133.49141868000152,53334.14505480001 2024-06-26,11:38:17.000,178,11008466,15965,0,1719401896,13007.390505399999,133.45617303000472,53334.1101192 2024-06-26,11:38:18.000,178,11008391,15005,0,1719401897,13007.296197059994,133.44207476999873,53334.1101192 2024-06-26,11:38:19.000,178,11008482,16125,0,1719401898,13007.195152409993,133.45617303000472,53334.10313208 2024-06-26,11:38:20.000,178,11008407,15885,0,1719401899,13007.073898829993,133.42797651,53334.1101192 2024-06-26,11:38:21.000,178,11008426,15325,0,1719401900,13006.945908939997,133.3645343399985,53334.11710632001 2024-06-26,11:38:22.000,178,11008408,16525,0,1719401901,13006.831391669992,133.2799447799989,53334.09614496001 2024-06-26,11:38:23.000,178,11008435,16325,0,1719401902,13006.649511299991,133.2306008700034,53333.92146696 2024-06-26,11:38:24.000,178,11008417,16085,0,1719401903,13006.481103549995,133.16010957000253,53333.89351848 2024-06-26,11:38:25.000,178,11008411,16445,0,1719401904,13006.27227794,133.14601131000381,53333.837621520004 2024-06-26,11:38:26.000,178,11008443,16445,0,1719401905,13006.171233289999,133.07552001000295,53333.80967304001 2024-06-26,11:38:27.000,178,11008418,16645,0,1719401906,13005.989352919998,132.9556847999993,53333.76775032 2024-06-26,11:38:28.000,178,11008429,16805,0,1719401907,13005.895044579993,132.86404611000034,53333.75377608 2024-06-26,11:38:29.000,178,11008443,16965,0,1719401908,13005.719900520002,132.7371617700046,53333.76076320001 2024-06-26,11:38:30.000,178,11008421,16245,0,1719401909,13005.591910629992,132.65257220999774,53333.70486624 2024-06-26,11:38:31.000,178,11008428,16685,0,1719401910,13005.538020150001,132.53273700000136,53333.60005944 2024-06-26,11:38:32.000,178,11008423,16085,0,1719401911,13005.484129669996,132.4270000500037,53333.64198216001 2024-06-26,11:38:33.000,178,11008443,16365,0,1719401912,13005.36961239999,132.34945962000347,53333.5511496 2024-06-26,11:38:34.000,178,11008481,16285,0,1719401913,13005.36961239999,132.25782093000453,53333.50922688 2024-06-26,11:38:35.000,178,11008388,16445,0,1719401914,13005.30898560999,132.23667353999917,53333.523201120006 2024-06-26,11:38:36.000,178,11008440,16325,0,1719401915,13005.2348862,132.14503485000023,53333.4812784 2024-06-26,11:38:37.000,178,11008499,16805,0,1719401916,13005.18773202999,132.02519964000385,53333.42538144001 2024-06-26,11:38:38.000,178,11008409,16445,0,1719401917,13005.26856774999,131.98995398999978,53333.43236856 2024-06-26,11:38:39.000,178,11008433,16565,0,1719401918,13005.27530406,131.9053644300002,53333.38345872 2024-06-26,11:38:40.000,178,11008350,16045,0,1719401919,13005.27530406,131.8701187800034,53333.2716648 2024-06-26,11:38:41.000,178,11008429,16325,0,1719401920,13005.28877667999,131.85602052000468,53333.32057464 2024-06-26,11:38:42.000,178,11008414,17005,0,1719401921,13005.25509513,131.84897138999804,53333.25070344 2024-06-26,11:38:43.000,178,11008425,16005,0,1719401922,13005.2348862,131.83487312999932,53333.24371632 2024-06-26,11:38:44.000,178,11008429,16205,0,1719401923,13005.25509513,131.68684139999823,53333.20878072001 2024-06-26,11:38:45.000,178,11008409,16605,0,1719401924,13005.18773202999,131.609300969998,53333.19480648 2024-06-26,11:38:46.000,178,11008427,16925,0,1719401925,13005.201204649995,131.50356402000034,53333.14589664 2024-06-26,11:38:47.000,178,11008479,16405,0,1719401926,13005.201204649995,131.38372881000396,53333.15987088001 2024-06-26,11:38:48.000,178,11008433,16445,0,1719401927,13005.16752309999,131.4119253300014,53333.187819360006 2024-06-26,11:38:49.000,178,11008475,16725,0,1719401928,13005.06647844999,131.3484831599999,53333.12493528 2024-06-26,11:38:50.000,178,11008354,16645,0,1719401929,13005.06647844999,131.34143403000053,53333.0969868 2024-06-26,11:38:51.000,178,11008454,16565,0,1719401930,13005.059742139994,131.27094272999966,53333.117948160005 2024-06-26,11:38:52.000,178,11008449,16125,0,1719401931,13004.992379039999,131.23569708000286,53333.00615424 2024-06-26,11:38:53.000,178,11008437,16365,0,1719401932,13004.918279629994,131.24979534000158,53333.020128480006 2024-06-26,11:38:54.000,178,11008413,15085,0,1719401933,13004.850916529998,131.20750055999815,53333.15288376 2024-06-26,11:38:55.000,178,11008470,16045,0,1719401934,13004.716190329993,131.22159882000415,53333.13890952001 2024-06-26,11:38:56.000,178,11008484,15845,0,1719401935,13004.635354609993,131.17930404000072,53333.10397392 2024-06-26,11:38:57.000,178,11008431,15125,0,1719401936,13004.520837340002,131.14405839000392,53333.04108984001 2024-06-26,11:38:58.000,178,11008490,15765,0,1719401937,13004.386111139997,131.15110752000328,53333.01314136001 2024-06-26,11:38:59.000,178,11008414,15645,0,1719401938,13004.352429589992,131.17225491000136,53332.99218000001 2024-06-26,11:39:00.000,178,11008422,15525,0,1719401939,13004.312011729991,131.15815665000264,53332.93628304 2024-06-26,11:39:01.000,178,11008428,16245,0,1719401940,13004.251384939991,131.17930404000072,53332.92230880001 2024-06-26,11:39:02.000,178,11008417,16165,0,1719401941,13004.1570766,131.19340229999943,53332.93628304 2024-06-26,11:39:03.000,178,11008458,15885,0,1719401942,13004.03582302,131.17930404000072,53332.8873732 2024-06-26,11:39:04.000,178,11008463,15565,0,1719401943,13003.92804205999,131.10881273999985,53332.82448912001 2024-06-26,11:39:05.000,178,11008431,15485,0,1719401944,13003.773106929999,131.09471448000113,53332.80352776001 2024-06-26,11:39:06.000,178,11008440,15805,0,1719401945,13003.645117039989,131.03127230999962,53332.72666944001 2024-06-26,11:39:07.000,178,11008429,14845,0,1719401946,13003.544072389988,130.92553536000196,53332.69872096 2024-06-26,11:39:08.000,178,11008470,15805,0,1719401947,13003.395873569993,130.7704545000015,53332.684746720006 2024-06-26,11:39:09.000,178,11008460,15885,0,1719401948,13003.335246779992,130.62947189999977,53332.63583688001 2024-06-26,11:39:10.000,178,11008419,15685,0,1719401949,13003.267883679997,130.48144016999868,53332.54500432 2024-06-26,11:39:11.000,178,11008455,16125,0,1719401950,13003.187047959997,130.3616049600023,53332.517055840006 2024-06-26,11:39:12.000,178,11008459,16005,0,1719401951,13003.126421169996,130.2981627900008,53332.41923616001 2024-06-26,11:39:13.000,178,11008441,15245,0,1719401952,13003.011903899991,130.34045757000422,53332.38430056 2024-06-26,11:39:14.000,178,11008467,15765,0,1719401953,13002.924331869996,130.32635930999822,53332.30045512001 2024-06-26,11:39:15.000,178,11008449,15725,0,1719401954,13002.83002352999,130.34045757000422,53332.23757104 2024-06-26,11:39:16.000,178,11008454,16085,0,1719401955,13002.76939673999,130.28406453000207,53332.2585324 2024-06-26,11:39:17.000,178,11008450,15805,0,1719401956,13002.594252679999,130.31931017999887,53332.13975136 2024-06-26,11:39:18.000,178,11008450,15565,0,1719401957,13002.466262789989,130.29111366000143,53332.13276424001 2024-06-26,11:39:19.000,178,11008490,15805,0,1719401958,13002.365218139988,130.29111366000143,53331.98603472001 2024-06-26,11:39:20.000,178,11008441,15565,0,1719401959,13002.277646109993,130.22767148999992,53331.93712488001 2024-06-26,11:39:21.000,178,11008447,15845,0,1719401960,13002.284382419988,130.18537671000377,53331.86026656 2024-06-26,11:39:22.000,178,11008450,16405,0,1719401961,13002.243964560002,130.19242584000312,53331.78340824 2024-06-26,11:39:23.000,178,11008441,15445,0,1719401962,13002.210283009998,130.13603280000098,53331.75545976 2024-06-26,11:39:24.000,178,11008446,16445,0,1719401963,13002.223755630002,130.17127844999777,53331.76244688 2024-06-26,11:39:25.000,178,11008417,15725,0,1719401964,13002.264173490003,130.1642293199984,53331.6646272 2024-06-26,11:39:26.000,178,11008450,15965,0,1719401965,13002.318063969993,130.12193454000226,53331.594756 2024-06-26,11:39:27.000,178,11008499,15725,0,1719401966,13002.439317549994,130.13603280000098,53331.57379464 2024-06-26,11:39:28.000,178,11008455,15845,0,1719401967,13002.553834819999,130.2135732300012,53331.58776888 2024-06-26,11:39:29.000,178,11008470,15925,0,1719401968,13002.62793422999,130.23472061999928,53331.57379464 2024-06-26,11:39:30.000,178,11008405,15965,0,1719401969,13002.574043749999,130.31931017999887,53331.53187192001 2024-06-26,11:39:31.000,178,11008430,15685,0,1719401970,13002.64814315999,130.3122610499995,53331.53885904 2024-06-26,11:39:32.000,178,11008444,15645,0,1719401971,13002.66835208999,130.34750670000358,53331.48296208001 2024-06-26,11:39:33.000,178,11008453,15565,0,1719401972,13002.69529733,130.4109488699978,53331.510910560006 2024-06-26,11:39:34.000,178,11008488,16285,0,1719401973,13002.762660429995,130.43914539000252,53331.53885904 2024-06-26,11:39:35.000,178,11008395,16245,0,1719401974,13002.80981459999,130.43914539000252,53331.53885904 2024-06-26,11:39:36.000,178,11008470,15605,0,1719401975,13002.91759556,130.44619452000188,53331.53187192001 2024-06-26,11:39:37.000,178,11008488,16285,0,1719401976,13002.904122939995,130.47439103999932,53331.55283328001 2024-06-26,11:39:38.000,178,11008460,15805,0,1719401977,13002.89738663,130.51668582000275,53331.62969160001 2024-06-26,11:39:39.000,178,11008443,15245,0,1719401978,13002.89738663,130.55193146999954,53331.594756 2024-06-26,11:39:40.000,178,11008453,16165,0,1719401979,13002.83675984,130.60127538000233,53331.62969160001 2024-06-26,11:39:41.000,178,11008461,16565,0,1719401980,13002.8771777,130.62947189999977,53331.61571736 2024-06-26,11:39:42.000,178,11008422,16085,0,1719401981,13002.95127710999,130.66471755000384,53331.64366584 2024-06-26,11:39:43.000,178,11008464,15925,0,1719401982,13003.005167589996,130.68586494000192,53331.58776888 2024-06-26,11:39:44.000,178,11008454,16405,0,1719401983,13003.072530689991,130.71406145999936,53331.67161432001 2024-06-26,11:39:45.000,178,11008432,15245,0,1719401984,13003.065794379996,130.68586494000192,53331.65065296001 2024-06-26,11:39:46.000,178,11008466,15725,0,1719401985,13003.079267000001,130.59422625000298,53331.776421120005 2024-06-26,11:39:47.000,178,11008483,16565,0,1719401986,13003.133157479991,130.6717666800032,53331.727511280005 2024-06-26,11:39:48.000,178,11008481,16165,0,1719401987,13003.213993199992,130.6717666800032,53331.75545976 2024-06-26,11:39:49.000,178,11008453,16205,0,1719401988,13003.321774160002,130.74930711000343,53331.8043696 2024-06-26,11:39:50.000,178,11008469,16165,0,1719401989,13003.490181909998,130.8550440600011,53331.88122792 2024-06-26,11:39:51.000,178,11008447,16285,0,1719401990,13003.658589659994,130.88324057999853,53331.9091764 2024-06-26,11:39:52.000,178,11008429,16805,0,1719401991,13003.76637061999,130.88324057999853,53332.00699608001 2024-06-26,11:39:53.000,178,11008465,15645,0,1719401992,13003.88762419999,130.90438797000388,53332.0489188 2024-06-26,11:39:54.000,178,11008494,16645,0,1719401993,13004.04929563999,130.93258449000132,53332.13276424001 2024-06-26,11:39:55.000,178,11008453,16165,0,1719401994,13004.09644981,130.94668275000004,53332.181674080006 2024-06-26,11:39:56.000,178,11008474,15965,0,1719401995,13004.231176009991,131.03832143999898,53332.29346800001 2024-06-26,11:39:57.000,178,11008469,16645,0,1719401996,13004.359165900001,131.15815665000264,53332.34237784001 2024-06-26,11:39:58.000,178,11008487,16405,0,1719401997,13004.473683169992,131.22159882000415,53332.40526192 2024-06-26,11:39:59.000,178,11008410,16325,0,1719401998,13004.601673060002,131.27094272999966,53332.44019752001 2024-06-26,11:40:00.000,178,11008463,15925,0,1719401999,13004.702717710003,131.30618838000373,53332.5729528 2024-06-26,11:40:01.000,178,11008465,16445,0,1719402000,13004.830707599998,131.35553228999925,53332.63583688001 2024-06-26,11:40:02.000,178,11008454,16405,0,1719402001,13004.945224869989,131.4119253300014,53332.796540639996 2024-06-26,11:40:03.000,178,11008460,16285,0,1719402002,13005.02606058999,131.45422011000483,53332.901347440005 2024-06-26,11:40:04.000,178,11008474,16525,0,1719402003,13005.160786789995,131.41897446000075,53332.97820576 2024-06-26,11:40:05.000,178,11008417,15725,0,1719402004,13005.2348862,131.4471709799982,53333.020128480006 2024-06-26,11:40:06.000,178,11008427,15445,0,1719402005,13005.32919453999,131.41897446000075,53333.13890952001 2024-06-26,11:40:07.000,178,11008462,16765,0,1719402006,13005.36961239999,131.4471709799982,53333.26467768 2024-06-26,11:40:08.000,178,11008497,16285,0,1719402007,13005.37634871,131.41897446000075,53333.38345872 2024-06-26,11:40:09.000,178,11008418,16005,0,1719402008,13005.41003025999,131.39077794000332,53333.41839432 2024-06-26,11:40:10.000,178,11008481,16245,0,1719402009,13005.37634871,131.39077794000332,53333.51621400001 2024-06-26,11:40:11.000,178,11008456,16445,0,1719402010,13005.36961239999,131.39077794000332,53333.5860852 2024-06-26,11:40:12.000,178,11008441,16125,0,1719402011,13005.342667159995,131.40487620000204,53333.62800792 2024-06-26,11:40:13.000,178,11008445,16285,0,1719402012,13005.383085019996,131.46831837000354,53333.7258276 2024-06-26,11:40:14.000,178,11008451,16405,0,1719402013,13005.430239189991,131.4260235900001,53333.78172456001 2024-06-26,11:40:15.000,178,11008463,16165,0,1719402014,13005.4369755,131.40487620000204,53333.83063440001 2024-06-26,11:40:16.000,178,11008429,15965,0,1719402015,13005.463920739996,131.3132375100031,53333.907492720005 2024-06-26,11:40:17.000,178,11008435,15805,0,1719402016,13005.497602290001,131.27094272999966,53333.956402560005 2024-06-26,11:40:18.000,178,11008470,16565,0,1719402017,13005.463920739996,131.24979534000158,53333.99133816 2024-06-26,11:40:19.000,178,11008458,15605,0,1719402018,13005.484129669996,131.20750055999815,53334.06120936 2024-06-26,11:40:20.000,178,11008457,16085,0,1719402019,13005.544756459996,131.24274621000222,53334.08217072 2024-06-26,11:40:21.000,178,11008480,15925,0,1719402020,13005.618855870001,131.18635317000007,53334.14505480001 2024-06-26,11:40:22.000,178,11008471,15485,0,1719402021,13005.686218969997,131.17225491000136,53334.11710632001 2024-06-26,11:40:23.000,178,11008419,16565,0,1719402022,13005.767054689997,131.15110752000328,53334.22890024 2024-06-26,11:40:24.000,178,11008473,16445,0,1719402023,13005.841154100002,131.15110752000328,53334.25684872 2024-06-26,11:40:25.000,178,11008428,15485,0,1719402024,13005.915253509993,131.18635317000007,53334.361655520006 2024-06-26,11:40:26.000,178,11008452,15685,0,1719402025,13006.002825539988,131.2286479500035,53334.32671992 2024-06-26,11:40:27.000,178,11008488,15485,0,1719402026,13006.009561849998,131.25684447000094,53334.40357824001 2024-06-26,11:40:28.000,178,11008442,16005,0,1719402027,13006.023034469988,131.2638936000003,53334.459475200005 2024-06-26,11:40:29.000,178,11008443,15245,0,1719402028,13006.016298159993,131.29913925000437,53334.54332064 2024-06-26,11:40:30.000,178,11008467,16285,0,1719402029,13005.948935059998,131.28504098999838,53334.4944108 2024-06-26,11:40:31.000,178,11008474,15965,0,1719402030,13005.982616609988,131.2638936000003,53334.564282 2024-06-26,11:40:32.000,178,11008491,15525,0,1719402031,13005.989352919998,131.17930404000072,53334.564282 2024-06-26,11:40:33.000,178,11008460,15885,0,1719402032,13006.029770779998,131.12996012999793,53334.578256240005 2024-06-26,11:40:34.000,178,11008452,15605,0,1719402033,13006.043243399989,131.09471448000113,53334.58524336 2024-06-26,11:40:35.000,178,11008478,15765,0,1719402034,13005.948935059998,131.1017636100005,53334.66908880001 2024-06-26,11:40:36.000,178,11008508,15405,0,1719402035,13005.888308269998,131.0806162200024,53334.676075920004 2024-06-26,11:40:37.000,178,11008459,15965,0,1719402036,13005.820945170002,131.0665179600037,53334.75293424 2024-06-26,11:40:38.000,178,11008469,15845,0,1719402037,13005.800736240002,131.01012492000154,53334.68306304 2024-06-26,11:40:39.000,178,11008482,15605,0,1719402038,13005.746845759997,130.92553536000196,53334.7040244 2024-06-26,11:40:40.000,178,11008436,15485,0,1719402039,13005.753582069992,130.78455276000022,53334.75992136 2024-06-26,11:40:41.000,178,11008432,15805,0,1719402040,13005.719900520002,130.71406145999936,53334.697037280006 2024-06-26,11:40:42.000,178,11008460,15565,0,1719402041,13005.625592179997,130.69291407000128,53334.66908880001 2024-06-26,11:40:43.000,178,11008445,15765,0,1719402042,13005.551492769991,130.6083245100017,53334.72498576 2024-06-26,11:40:44.000,178,11008420,15325,0,1719402043,13005.41003025999,130.46734190999996,53334.676075920004 2024-06-26,11:40:45.000,178,11008428,15925,0,1719402044,13005.19446834,130.38275235000037,53334.65511456 2024-06-26,11:40:46.000,178,11008408,15885,0,1719402045,13005.039533209994,130.262917140004,53334.65511456 2024-06-26,11:40:47.000,178,11008411,16165,0,1719402046,13004.891334389999,130.13603280000098,53334.6341532 2024-06-26,11:40:48.000,178,11008460,15165,0,1719402047,13004.743135569988,130.0655415000001,53334.60620472 2024-06-26,11:40:49.000,178,11008460,16125,0,1719402048,13004.601673060002,129.98800106999988,53334.48742368 2024-06-26,11:40:50.000,178,11008393,15565,0,1719402049,13004.372638519992,129.86111673000414,53334.473449439996 2024-06-26,11:40:51.000,178,11008444,16285,0,1719402050,13004.19749446,129.77652717000456,53334.41755248 2024-06-26,11:40:52.000,178,11008457,16205,0,1719402051,13003.94825098999,129.71308500000305,53334.340694160004 2024-06-26,11:40:53.000,178,11008433,16085,0,1719402052,13003.712480139999,129.6214463100041,53334.26383584001 2024-06-26,11:40:54.000,178,11008435,15965,0,1719402053,13003.530599769998,129.54390588000388,53334.20095176 2024-06-26,11:40:55.000,178,11008434,15565,0,1719402054,13003.341983090002,129.4452180599983,53334.10313208 2024-06-26,11:40:56.000,178,11008438,15965,0,1719402055,13003.220729510002,129.32538285000192,53334.040248 2024-06-26,11:40:57.000,178,11008436,15685,0,1719402056,13003.099475930001,129.23374416000297,53333.97736392001 2024-06-26,11:40:58.000,178,11008500,15605,0,1719402057,13002.944540799996,129.1632528600021,53333.86557 2024-06-26,11:40:59.000,178,11008450,15885,0,1719402058,13002.782869359995,129.0363685199991,53333.83063440001 2024-06-26,11:41:00.000,178,11008458,15605,0,1719402059,13002.54709850999,128.95882808999886,53333.71185336001 2024-06-26,11:41:01.000,178,11008427,15325,0,1719402060,13002.291118729998,128.82489462000376,53333.53717536 2024-06-26,11:41:02.000,178,11008447,16405,0,1719402061,13002.115974669992,128.62751897999988,53333.53018824 2024-06-26,11:41:03.000,178,11008449,16085,0,1719402062,13001.967775849997,128.46538899000006,53333.453329920005 2024-06-26,11:41:04.000,178,11008466,15325,0,1719402063,13001.853258579991,128.3314555199977,53333.36249736 2024-06-26,11:41:05.000,178,11008384,15845,0,1719402064,13001.792631789991,128.16227639999852,53333.21576784 2024-06-26,11:41:06.000,178,11008447,16005,0,1719402065,13001.71853238,128.03539206000278,53333.187819360006 2024-06-26,11:41:07.000,178,11008452,15725,0,1719402066,13001.69158713999,127.85916381000425,53333.14589664 2024-06-26,11:41:08.000,178,11008407,15845,0,1719402067,13001.65790559,127.76047598999867,53333.08301256 2024-06-26,11:41:09.000,178,11008471,16245,0,1719402068,13001.61748773,127.66178817000036,53332.97820576 2024-06-26,11:41:10.000,178,11008397,15325,0,1719402069,13001.5972788,127.59834599999886,53332.86641184 2024-06-26,11:41:11.000,178,11008452,15805,0,1719402070,13001.50970676999,127.5560512200027,53332.84545048001 2024-06-26,11:41:12.000,178,11008413,15485,0,1719402071,13001.41539843,127.49965818000055,53332.71968232 2024-06-26,11:41:13.000,178,11008464,16005,0,1719402072,13001.280672229994,127.47146166000311,53332.67775960001 2024-06-26,11:41:14.000,178,11008461,15725,0,1719402073,13001.098791859993,127.43621600999904,53332.614875520005 2024-06-26,11:41:15.000,178,11008373,15045,0,1719402074,13000.923647800002,127.3445773200001,53332.46814600001 2024-06-26,11:41:16.000,178,11008454,15485,0,1719402075,13000.768712669997,127.25998776000051,53332.46814600001 2024-06-26,11:41:17.000,178,11008449,15165,0,1719402076,13000.660931710001,127.18244733000029,53332.38430056 2024-06-26,11:41:18.000,178,11008453,16005,0,1719402077,13000.586832299996,127.11195602999942,53332.31442936 2024-06-26,11:41:19.000,178,11008434,16325,0,1719402078,13000.465578719995,127.12605428999814,53332.22359680001 2024-06-26,11:41:20.000,178,11008460,15845,0,1719402079,13000.3173799,127.06966125000326,53332.181674080006 2024-06-26,11:41:21.000,178,11008439,15685,0,1719402080,13000.27696204,127.00621908000176,53332.1886612 2024-06-26,11:41:22.000,178,11008417,16045,0,1719402081,13000.068136429989,127.02031734000047,53332.03494456001 2024-06-26,11:41:23.000,178,11008435,15765,0,1719402082,12999.926673919988,126.97802256000432,53332.02097032 2024-06-26,11:41:24.000,178,11008434,15605,0,1719402083,12999.771738789997,126.97802256000432,53331.95808624001 2024-06-26,11:41:25.000,178,11008452,16125,0,1719402084,12999.569649489997,126.9498260399996,53331.88122792 2024-06-26,11:41:26.000,178,11008399,15565,0,1719402085,12999.434923289991,126.89343300000473,53331.825330960004 2024-06-26,11:41:27.000,178,11008383,15245,0,1719402086,12999.2395703,126.79474517999915,53331.75545976 2024-06-26,11:41:28.000,178,11008446,16005,0,1719402087,12999.11158040999,126.6396643199987,53331.69956280001 2024-06-26,11:41:29.000,178,11008428,16125,0,1719402088,12998.99032682999,126.5057308500036,53331.608730240005 2024-06-26,11:41:30.000,178,11008464,15965,0,1719402089,12998.88928217999,126.39999389999866,53331.62969160001 2024-06-26,11:41:31.000,178,11008437,15765,0,1719402090,12998.788237529989,126.3295025999978,53331.64366584 2024-06-26,11:41:32.000,178,11008410,15725,0,1719402091,12998.613093469998,126.25196217000484,53331.55283328001 2024-06-26,11:41:33.000,178,11008455,15325,0,1719402092,12998.437949409992,126.20261826000205,53331.46898784 2024-06-26,11:41:34.000,178,11008426,15965,0,1719402093,12998.303223210001,126.13212696000119,53331.44802648 2024-06-26,11:41:35.000,178,11008457,15765,0,1719402094,12998.14155177,126.06868478999968,53331.42706512 2024-06-26,11:41:36.000,178,11008474,15485,0,1719402095,12997.97314401999,126.0475374000016,53331.3502068 2024-06-26,11:41:37.000,178,11008423,15845,0,1719402096,12997.81820889,125.95589871000266,53331.32924544 2024-06-26,11:41:38.000,178,11008437,15845,0,1719402097,12997.69021899999,125.87835828000243,53331.31527120001 2024-06-26,11:41:39.000,178,11008453,15605,0,1719402098,12997.582438039994,125.836063499999,53331.26636136001 2024-06-26,11:41:40.000,178,11008480,16525,0,1719402099,12997.420766599993,125.75147393999941,53331.23142576 2024-06-26,11:41:41.000,178,11008439,16085,0,1719402100,12997.366876120002,125.68098263999855,53331.20347728 2024-06-26,11:41:42.000,178,11008412,15405,0,1719402101,12997.312985639997,125.5540983000028,53331.21745152001 2024-06-26,11:41:43.000,178,11008432,15445,0,1719402102,12997.238886229992,125.47655787000258,53331.12661896001 2024-06-26,11:41:44.000,178,11008402,15965,0,1719402103,12997.232149919997,125.41311570000107,53331.070722 2024-06-26,11:41:45.000,178,11008481,16165,0,1719402104,12997.245622540002,125.3426244000002,53331.09867048001 2024-06-26,11:41:46.000,178,11008455,15645,0,1719402105,12997.286040400002,125.25803484000062,53331.0357864 2024-06-26,11:41:47.000,178,11008414,15805,0,1719402106,12997.346667190002,125.23688745000254,53331.0357864 2024-06-26,11:41:48.000,178,11008453,15365,0,1719402107,12997.420766599993,125.22983832000318,53331.02181216 2024-06-26,11:41:49.000,178,11008427,15645,0,1719402108,12997.548756489989,125.18754353999975,53331.04277352 2024-06-26,11:41:50.000,178,11008484,16165,0,1719402109,12997.670010069989,125.11000310999952,53331.02879928001 2024-06-26,11:41:51.000,178,11008429,16045,0,1719402110,12997.885571989995,125.06770833000337,53331.02879928001 2024-06-26,11:41:52.000,178,11008411,16125,0,1719402111,12998.067452359996,125.00426616000186,53331.04976064001 2024-06-26,11:41:53.000,178,11008413,15765,0,1719402112,12998.195442249991,124.96197137999843,53330.97988944001 2024-06-26,11:41:54.000,178,11008427,16165,0,1719402113,12998.330168449997,124.95492224999907,53331.07770912001 2024-06-26,11:41:55.000,178,11008441,15645,0,1719402114,12998.505312510002,124.98311877000378,53331.08469624 2024-06-26,11:41:56.000,178,11008399,15685,0,1719402115,12998.653511329998,124.94787311999971,53331.11264472 2024-06-26,11:41:57.000,178,11008433,15725,0,1719402116,12998.714138119998,124.91262747000292,53331.154567440004 2024-06-26,11:41:58.000,178,11008414,15965,0,1719402117,12998.862336939994,124.85623443000077,53331.2104644 2024-06-26,11:41:59.000,178,11008421,16285,0,1719402118,12999.03074468999,124.80689051999798,53331.24540000001 2024-06-26,11:42:00.000,178,11008371,16005,0,1719402119,12999.15199826999,124.73639922000439,53331.30828408 2024-06-26,11:42:01.000,178,11008396,15685,0,1719402120,12999.286724469996,124.70820269999967,53331.392129520005 2024-06-26,11:42:02.000,178,11008430,15885,0,1719402121,12999.455132219991,124.7504974800031,53331.43405224001 2024-06-26,11:42:03.000,178,11008453,15525,0,1719402122,12999.610067349997,124.67295705000288,53331.39911664 2024-06-26,11:42:04.000,178,11008375,15925,0,1719402123,12999.637012589992,124.6870553100016,53331.489949200004 2024-06-26,11:42:05.000,178,11008427,16445,0,1719402124,12999.684166760002,124.6518096600048,53331.53187192001 2024-06-26,11:42:06.000,178,11008476,15485,0,1719402125,12999.724584620002,124.70820269999967,53331.53885904 2024-06-26,11:42:07.000,178,11008408,15685,0,1719402126,12999.758266169993,124.79984138999862,53331.61571736 2024-06-26,11:42:08.000,178,11008385,15845,0,1719402127,12999.758266169993,124.933774860001,53331.64366584 2024-06-26,11:42:09.000,178,11008420,15125,0,1719402128,12999.805420340002,124.96902050999779,53331.62270448001 2024-06-26,11:42:10.000,178,11008419,15685,0,1719402129,12999.751529859997,124.933774860001,53331.7344984 2024-06-26,11:42:11.000,178,11008405,16125,0,1719402130,12999.812156649998,124.8844309499982,53331.79738248001 2024-06-26,11:42:12.000,178,11008414,15685,0,1719402131,12999.845838200003,124.80689051999798,53331.81834384001 2024-06-26,11:42:13.000,178,11008452,15965,0,1719402132,12999.892992369998,124.74344835000375,53331.825330960004 2024-06-26,11:42:14.000,178,11008395,16005,0,1719402133,12999.946882849988,124.70820269999967,53331.85327944 2024-06-26,11:42:15.000,178,11008451,15965,0,1719402134,13000.027718569989,124.70115357000032,53331.95109912 2024-06-26,11:42:16.000,178,11008465,15845,0,1719402135,13000.115290599999,124.6518096600048,53331.98603472001 2024-06-26,11:42:17.000,178,11008472,16085,0,1719402136,13000.182653699994,124.6377113999988,53332.02795744 2024-06-26,11:42:18.000,178,11008455,16405,0,1719402137,13000.263489419995,124.64476052999817,53332.13975136 2024-06-26,11:42:19.000,178,11008416,15845,0,1719402138,13000.31064358999,124.60951488000137,53332.111802880005 2024-06-26,11:42:20.000,178,11008435,16165,0,1719402139,13000.33085251999,124.55312183999922,53332.22359680001 2024-06-26,11:42:21.000,178,11008400,16125,0,1719402140,13000.37800669,124.48967966999771,53332.2585324 2024-06-26,11:42:22.000,178,11008440,15525,0,1719402141,13000.49926027,124.55312183999922,53332.349364960006 2024-06-26,11:42:23.000,178,11008428,15805,0,1719402142,13000.613777539991,124.53197445000114,53332.38430056 2024-06-26,11:42:24.000,178,11008392,16045,0,1719402143,13000.694613259991,124.59541662000265,53332.42622328 2024-06-26,11:42:25.000,178,11008433,15645,0,1719402144,13000.728294809996,124.63066226999945,53332.48212024 2024-06-26,11:42:26.000,178,11008418,16445,0,1719402145,13000.869757319997,124.70820269999967,53332.54500432 2024-06-26,11:42:27.000,178,11008456,16165,0,1719402146,13000.849548389997,124.79279225999926,53332.5729528 2024-06-26,11:42:28.000,178,11008400,15805,0,1719402147,13000.856284699992,124.89148008000484,53332.614875520005 2024-06-26,11:42:29.000,178,11008450,16205,0,1719402148,13000.849548389997,124.96197137999843,53332.642824 2024-06-26,11:42:30.000,178,11008457,16125,0,1719402149,13000.836075769992,124.96197137999843,53332.76160504 2024-06-26,11:42:31.000,178,11008448,16285,0,1719402150,13000.782185290002,124.96197137999843,53332.796540639996 2024-06-26,11:42:32.000,178,11008408,16365,0,1719402151,13000.761976360001,125.00426616000186,53332.82448912001 2024-06-26,11:42:33.000,178,11008458,15845,0,1719402152,13000.741767430001,125.04656093999802,53332.89436032001 2024-06-26,11:42:34.000,178,11008414,16045,0,1719402153,13000.573359679991,125.06770833000337,53332.93628304 2024-06-26,11:42:35.000,178,11008464,15485,0,1719402154,13000.47231502999,125.05361007000465,53332.9572444 2024-06-26,11:42:36.000,178,11008461,16005,0,1719402155,13000.43189716999,125.01131529000122,53332.97820576 2024-06-26,11:42:37.000,178,11008436,16365,0,1719402156,13000.33758883,125.01131529000122,53332.99218000001 2024-06-26,11:42:38.000,178,11008467,15565,0,1719402157,13000.263489419995,125.04656093999802,53333.05506408 2024-06-26,11:42:39.000,178,11008446,16445,0,1719402158,13000.182653699994,124.97606964000443,53333.04108984001 2024-06-26,11:42:40.000,178,11008477,16245,0,1719402159,13000.20959893999,124.99016790000314,53333.00615424 2024-06-26,11:42:41.000,178,11008439,15845,0,1719402160,13000.155708459999,125.01131529000122,53333.05506408 2024-06-26,11:42:42.000,178,11008442,16165,0,1719402161,13000.162444769994,124.96902050999779,53333.04108984001 2024-06-26,11:42:43.000,178,11008421,16325,0,1719402162,13000.175917389999,124.96902050999779,53332.999167120004 2024-06-26,11:42:44.000,178,11008474,16125,0,1719402163,13000.19612632,124.933774860001,53333.01314136001 2024-06-26,11:42:45.000,178,11008430,15605,0,1719402164,13000.182653699994,124.933774860001,53333.069038320005 2024-06-26,11:42:46.000,178,11008456,16285,0,1719402165,13000.162444769994,124.98311877000378,53333.04108984001 2024-06-26,11:42:47.000,178,11008467,15645,0,1719402166,13000.115290599999,125.06065920000401,53333.04807696 2024-06-26,11:42:48.000,178,11008392,16685,0,1719402167,13000.068136429989,125.07475746000273,53332.999167120004 2024-06-26,11:42:49.000,178,11008478,16485,0,1719402168,13000.014245949998,125.05361007000465,53333.03410272 2024-06-26,11:42:50.000,178,11008438,15445,0,1719402169,13000.000773329994,125.03951180999866,53333.0271156 2024-06-26,11:42:51.000,178,11008483,16605,0,1719402170,12999.899728679993,125.04656093999802,53332.97820576 2024-06-26,11:42:52.000,178,11008462,16205,0,1719402171,12999.839101889993,125.00426616000186,53333.020128480006 2024-06-26,11:42:53.000,178,11008462,15725,0,1719402172,12999.771738789997,124.92672573000164,53332.97820576 2024-06-26,11:42:54.000,178,11008474,16565,0,1719402173,12999.663957830002,124.83508704000269,53332.99218000001 2024-06-26,11:42:55.000,178,11008399,15525,0,1719402174,12999.677430449992,124.76459574000182,53333.0271156 2024-06-26,11:42:56.000,178,11008431,15845,0,1719402175,12999.663957830002,124.70820269999967,53333.00615424 2024-06-26,11:42:57.000,178,11008449,17045,0,1719402176,12999.765002480002,124.67295705000288,53333.01314136001 2024-06-26,11:42:58.000,178,11008422,16325,0,1719402177,12999.886256059988,124.60951488000137,53333.01314136001 2024-06-26,11:42:59.000,178,11008431,16445,0,1719402178,13000.020982259994,124.55312183999922,53332.97121864001 2024-06-26,11:43:00.000,178,11008417,15925,0,1719402179,13000.202862629994,124.55312183999922,53333.01314136001 2024-06-26,11:43:01.000,178,11008419,16445,0,1719402180,13000.39147930999,124.46148315000028,53333.01314136001 2024-06-26,11:43:02.000,178,11008455,16245,0,1719402181,13000.58009599,124.42623750000348,53333.05506408 2024-06-26,11:43:03.000,178,11008417,16005,0,1719402182,13000.728294809996,124.39804097999877,53333.05506408 2024-06-26,11:43:04.000,178,11008471,16165,0,1719402183,13000.836075769992,124.39099184999941,53333.08301256 2024-06-26,11:43:05.000,178,11008424,15525,0,1719402184,13000.916911489992,124.41213924000476,53333.08999968001 2024-06-26,11:43:06.000,178,11008438,16125,0,1719402185,13000.964065660002,124.39804097999877,53333.15987088001 2024-06-26,11:43:07.000,178,11008460,16485,0,1719402186,13001.038165069993,124.42623750000348,53333.15288376 2024-06-26,11:43:08.000,178,11008441,16645,0,1719402187,13001.132473409998,124.4403357600022,53333.22275496 2024-06-26,11:43:09.000,178,11008375,15805,0,1719402188,13001.233518059998,124.48967966999771,53333.24371632 2024-06-26,11:43:10.000,178,11008425,16165,0,1719402189,13001.321090089994,124.52492532000178,53333.2716648 2024-06-26,11:43:11.000,178,11008476,15965,0,1719402190,13001.374980569999,124.52492532000178,53333.299613279996 2024-06-26,11:43:12.000,178,11008430,15925,0,1719402191,13001.462552599995,124.49672880000435,53333.38345872 2024-06-26,11:43:13.000,178,11008409,16245,0,1719402192,13001.49623415,124.5883674900033,53333.39044584 2024-06-26,11:43:14.000,178,11008433,16485,0,1719402193,13001.482761529995,124.6377113999988,53333.467304159996 2024-06-26,11:43:15.000,178,11008410,15645,0,1719402194,13001.523179389995,124.67295705000288,53333.50922688 2024-06-26,11:43:16.000,178,11008426,16365,0,1719402195,13001.48949783999,124.66590792000352,53333.43236856 2024-06-26,11:43:17.000,178,11008454,16165,0,1719402196,13001.55686094,124.63066226999945,53333.50922688 2024-06-26,11:43:18.000,178,11008446,15205,0,1719402197,13001.63769666,124.56722009999794,53333.55813672 2024-06-26,11:43:19.000,178,11008370,16245,0,1719402198,13001.69158713999,124.54607270999986,53333.60005944 2024-06-26,11:43:20.000,178,11008416,15845,0,1719402199,13001.73874131,124.57426923000457,53333.621020800005 2024-06-26,11:43:21.000,178,11008404,15965,0,1719402200,13001.7993681,124.63066226999945,53333.6559564 2024-06-26,11:43:22.000,178,11008415,15485,0,1719402201,13001.853258579991,124.68000618000224,53333.66294352001 2024-06-26,11:43:23.000,178,11008451,16365,0,1719402202,13001.900412750001,124.74344835000375,53333.71884048 2024-06-26,11:43:24.000,178,11008469,15365,0,1719402203,13001.927357989996,124.80689051999798,53333.74678896 2024-06-26,11:43:25.000,178,11008386,15725,0,1719402204,13001.954303229992,124.87738181999885,53333.78172456001 2024-06-26,11:43:26.000,178,11008460,16645,0,1719402205,13002.008193709997,124.91262747000292,53333.7258276 2024-06-26,11:43:27.000,178,11008413,15845,0,1719402206,13001.981248470001,124.94082399000035,53333.7956988 2024-06-26,11:43:28.000,178,11008458,15485,0,1719402207,13002.001457400002,124.91967660000228,53333.788711680005 2024-06-26,11:43:29.000,178,11008432,16445,0,1719402208,13001.994721089992,124.8844309499982,53333.80967304001 2024-06-26,11:43:30.000,178,11008415,15565,0,1719402209,13001.947566919996,124.87738181999885,53333.7956988 2024-06-26,11:43:31.000,178,11008417,15325,0,1719402210,13001.954303229992,124.8844309499982,53333.83063440001 2024-06-26,11:43:32.000,178,11008413,15725,0,1719402211,13001.974512159992,124.83508704000269,53333.86557 2024-06-26,11:43:33.000,178,11008438,15805,0,1719402212,13001.981248470001,124.84213617000205,53333.83063440001 2024-06-26,11:43:34.000,178,11008444,15525,0,1719402213,13002.055347879992,124.80689051999798,53333.86557 2024-06-26,11:43:35.000,178,11008440,16405,0,1719402214,13002.062084190002,124.79279225999926,53333.88653136 2024-06-26,11:43:36.000,178,11008426,16125,0,1719402215,13002.149656219997,124.81393965000461,53333.88653136 2024-06-26,11:43:37.000,178,11008455,15085,0,1719402216,13002.190074079997,124.81393965000461,53333.89351848 2024-06-26,11:43:38.000,178,11008465,15845,0,1719402217,13002.169865149997,124.84918530000141,53333.91447984 2024-06-26,11:43:39.000,178,11008442,15805,0,1719402218,13002.176601459993,124.84918530000141,53333.956402560005 2024-06-26,11:43:40.000,178,11008450,15965,0,1719402219,13002.129447289997,124.82803791000333,53333.92146696 2024-06-26,11:43:41.000,178,11008396,15845,0,1719402220,13002.129447289997,124.77164487000118,53333.91447984 2024-06-26,11:43:42.000,178,11008409,16085,0,1719402221,13002.062084190002,124.77164487000118,53333.91447984 2024-06-26,11:43:43.000,178,11008463,15765,0,1719402222,13002.001457400002,124.74344835000375,53333.91447984 2024-06-26,11:43:44.000,178,11008376,15645,0,1719402223,13001.880203820001,124.76459574000182,53333.858582880006 2024-06-26,11:43:45.000,178,11008449,15765,0,1719402224,13001.792631789991,124.72935008999775,53333.87954424001 2024-06-26,11:43:46.000,178,11008410,15325,0,1719402225,13001.644432969995,124.6377113999988,53333.88653136 2024-06-26,11:43:47.000,178,11008456,15805,0,1719402226,13001.55686094,124.59541662000265,53333.7956988 2024-06-26,11:43:48.000,178,11008424,15925,0,1719402227,13001.44907997999,124.51082706000307,53333.85159576001 2024-06-26,11:43:49.000,178,11008419,15325,0,1719402228,13001.361507949994,124.48967966999771,53333.75377608 2024-06-26,11:43:50.000,178,11008431,16245,0,1719402229,13001.401925809994,124.39099184999941,53333.788711680005 2024-06-26,11:43:51.000,178,11008433,16125,0,1719402230,13001.41539843,124.3275496799979,53333.7956988 2024-06-26,11:43:52.000,178,11008431,15485,0,1719402231,13001.45581629,124.28525490000175,53333.7956988 2024-06-26,11:43:53.000,178,11008396,16085,0,1719402232,13001.52991569999,124.23591098999896,53333.69787912 2024-06-26,11:43:54.000,178,11008486,15925,0,1719402233,13001.59054248999,124.25705838000431,53333.690892000006 2024-06-26,11:43:55.000,178,11008463,16085,0,1719402234,13001.65790559,124.24296011999832,53333.70486624 2024-06-26,11:43:56.000,178,11008410,16565,0,1719402235,13001.73874131,124.23591098999896,53333.669930640004 2024-06-26,11:43:57.000,178,11008485,16045,0,1719402236,13001.83978596,124.1936162100028,53333.62800792 2024-06-26,11:43:58.000,178,11008464,16405,0,1719402237,13001.940830610001,124.1936162100028,53333.621020800005 2024-06-26,11:43:59.000,178,11008449,15805,0,1719402238,13001.961039540001,124.15837055999873,53333.59307232001 2024-06-26,11:44:00.000,178,11008465,16005,0,1719402239,13001.987984779997,124.17246882000472,53333.54416248001 2024-06-26,11:44:01.000,178,11008418,15685,0,1719402240,13002.048611569997,124.15132142999937,53333.56512384001 2024-06-26,11:44:02.000,178,11008456,15845,0,1719402241,13002.122710980002,124.1936162100028,53333.53018824 2024-06-26,11:44:03.000,178,11008432,15605,0,1719402242,13002.129447289997,124.20771447000152,53333.502239760004 2024-06-26,11:44:04.000,178,11008432,16045,0,1719402243,13002.089029429997,124.1936162100028,53333.46031704 2024-06-26,11:44:05.000,178,11008474,15885,0,1719402244,13002.136183599992,124.17246882000472,53333.467304159996 2024-06-26,11:44:06.000,178,11008448,15245,0,1719402245,13002.142919910002,124.15132142999937,53333.43935568 2024-06-26,11:44:07.000,178,11008443,15965,0,1719402246,13002.129447289997,124.12312491000193,53333.47429128001 2024-06-26,11:44:08.000,178,11008449,15565,0,1719402247,13002.102502050002,124.01033883000491,53333.46031704 2024-06-26,11:44:09.000,178,11008425,15005,0,1719402248,13002.109238359997,123.91870013999869,53333.42538144001 2024-06-26,11:44:10.000,178,11008456,15685,0,1719402249,13002.156392529992,123.82706144999975,53333.36948448 2024-06-26,11:44:11.000,178,11008459,15245,0,1719402250,13002.190074079997,123.75657014999888,53333.355510240006 2024-06-26,11:44:12.000,178,11008422,15885,0,1719402251,13002.304591349988,123.68607884999801,53333.29262616 2024-06-26,11:44:13.000,178,11008429,15965,0,1719402252,13002.351745519998,123.6367349400025,53333.25769056001 2024-06-26,11:44:14.000,178,11008418,15445,0,1719402253,13002.412372309998,123.65083320000122,53333.25769056001 2024-06-26,11:44:15.000,178,11008429,15685,0,1719402254,13002.385427069989,123.6367349400025,53333.20878072001 2024-06-26,11:44:16.000,178,11008430,15485,0,1719402255,13002.338272899993,123.62968581000314,53333.21576784 2024-06-26,11:44:17.000,178,11008453,15685,0,1719402256,13002.257437179993,123.58739102999971,53333.117948160005 2024-06-26,11:44:18.000,178,11008475,15925,0,1719402257,13002.223755630002,123.55214538000291,53333.08301256 2024-06-26,11:44:19.000,178,11008459,15205,0,1719402258,13002.217019319993,123.5380471200042,53332.950257280005 2024-06-26,11:44:20.000,178,11008396,15405,0,1719402259,13002.243964560002,123.46755582000333,53332.8873732 2024-06-26,11:44:21.000,178,11008461,15925,0,1719402260,13002.270909799998,123.41821191000054,53332.85942472 2024-06-26,11:44:22.000,178,11008470,15645,0,1719402261,13002.297855039993,123.35476973999903,53332.852437600006 2024-06-26,11:44:23.000,178,11008414,15085,0,1719402262,13002.223755630002,123.31952409000223,53332.733656560005 2024-06-26,11:44:24.000,178,11008453,15925,0,1719402263,13002.183337770002,123.36181886999839,53332.663785360004 2024-06-26,11:44:25.000,178,11008411,15765,0,1719402264,13002.089029429997,123.4252610399999,53332.51006872001 2024-06-26,11:44:26.000,178,11008427,15005,0,1719402265,13002.035138949992,123.34772060999967,53332.517055840006 2024-06-26,11:44:27.000,178,11008428,15325,0,1719402266,13002.068820499997,123.32657322000159,53332.42622328 2024-06-26,11:44:28.000,178,11008434,15725,0,1719402267,13002.048611569997,123.31247496000287,53332.349364960006 2024-06-26,11:44:29.000,178,11008431,16245,0,1719402268,13002.028402639997,123.31952409000223,53332.279493760005 2024-06-26,11:44:30.000,178,11008388,15925,0,1719402269,13001.961039540001,123.32657322000159,53332.20962256 2024-06-26,11:44:31.000,178,11008462,15925,0,1719402270,13001.913885369991,123.28427843999816,53332.111802880005 2024-06-26,11:44:32.000,178,11008446,15845,0,1719402271,13001.893676439991,123.26313105000008,53332.08385440001 2024-06-26,11:44:33.000,178,11008399,16045,0,1719402272,13001.792631789991,123.241983660002,53331.9790476 2024-06-26,11:44:34.000,178,11008461,16165,0,1719402273,13001.812840719991,123.17149236000114,53331.895202160005 2024-06-26,11:44:35.000,178,11008366,16005,0,1719402274,13001.75895024,123.09395193000091,53331.83930520001 2024-06-26,11:44:36.000,178,11008460,15485,0,1719402275,13001.705059759995,123.05165715000476,53331.7344984 2024-06-26,11:44:37.000,178,11008446,15805,0,1719402276,13001.644432969995,122.97411672000453,53331.69257568 2024-06-26,11:44:38.000,178,11008420,15805,0,1719402277,13001.57033355999,122.96001845999854,53331.60174312001 2024-06-26,11:44:39.000,178,11008430,15325,0,1719402278,13001.47602522,122.94592019999982,53331.5248848 2024-06-26,11:44:40.000,178,11008411,16245,0,1719402279,13001.40866211999,122.9318219400011,53331.39911664 2024-06-26,11:44:41.000,178,11008450,16285,0,1719402280,13001.341299019994,122.84018325000216,53331.3502068 2024-06-26,11:44:42.000,178,11008427,16205,0,1719402281,13001.300881159994,122.81198673000472,53331.25238712 2024-06-26,11:44:43.000,178,11008439,16165,0,1719402282,13001.260463299994,122.76264282000193,53331.18950304 2024-06-26,11:44:44.000,178,11008444,16325,0,1719402283,13001.267199609989,122.69215152000106,53331.11963184001 2024-06-26,11:44:45.000,178,11008411,15565,0,1719402284,13001.213309129998,122.6498567400049,53331.00085080001 2024-06-26,11:44:46.000,178,11008438,15765,0,1719402285,13001.125737099988,122.6498567400049,53330.9659152 2024-06-26,11:44:47.000,178,11008437,16405,0,1719402286,13001.085319239988,122.5864145700034,53330.91700536 2024-06-26,11:44:48.000,178,11008430,16245,0,1719402287,13001.058373999993,122.50182501000381,53330.83315992001 2024-06-26,11:44:49.000,178,11008452,15525,0,1719402288,13000.903438870002,122.4383828400023,53330.74931448 2024-06-26,11:44:50.000,178,11008405,15685,0,1719402289,13000.849548389997,122.3749406700008,53330.66546904001 2024-06-26,11:44:51.000,178,11008484,16245,0,1719402290,13000.741767430001,122.31149849999929,53330.57463648001 2024-06-26,11:44:52.000,178,11008414,15765,0,1719402291,13000.647459089996,122.26920372000313,53330.49777816001 2024-06-26,11:44:53.000,178,11008453,15805,0,1719402292,13000.485787649995,122.19871242000227,53330.42790696001 2024-06-26,11:44:54.000,178,11008446,16725,0,1719402293,13000.324116209995,122.11412286000268,53330.30912592001 2024-06-26,11:44:55.000,178,11008395,15845,0,1719402294,13000.182653699994,122.05068069000117,53330.218293360005 2024-06-26,11:44:56.000,178,11008451,16405,0,1719402295,13000.047927499989,121.95199287000287,53330.16239640001 2024-06-26,11:44:57.000,178,11008474,16085,0,1719402296,12999.960355469993,121.85330505000456,53329.99470552001 2024-06-26,11:44:58.000,178,11008467,15845,0,1719402297,12999.879519749993,121.77576462000434,53329.96675704 2024-06-26,11:44:59.000,178,11008472,16205,0,1719402298,12999.758266169993,121.70527332000347,53329.85496312001 2024-06-26,11:45:00.000,178,11008492,15885,0,1719402299,12999.663957830002,121.5713398500011,53329.77810480001 2024-06-26,11:45:01.000,178,11008416,16085,0,1719402300,12999.630276279997,121.45150464000471,53329.78509192001 2024-06-26,11:45:02.000,178,11008427,16405,0,1719402301,12999.522495320001,121.3246203000017,53329.58945256001 2024-06-26,11:45:03.000,178,11008416,16165,0,1719402302,12999.535967939992,121.28232551999827,53329.498620000006 2024-06-26,11:45:04.000,178,11008449,16525,0,1719402303,12999.441659600001,121.27527638999891,53329.43573592 2024-06-26,11:45:05.000,178,11008446,16045,0,1719402304,12999.34061495,121.25412900000083,53329.33791624 2024-06-26,11:45:06.000,178,11008412,16765,0,1719402305,12999.19241612999,121.19068682999932,53329.18419960001 2024-06-26,11:45:07.000,178,11008404,16445,0,1719402306,12999.07116254999,121.13429379000445,53329.12131552 2024-06-26,11:45:08.000,178,11008444,15845,0,1719402307,12998.896018489999,121.06380249000358,53329.03747008001 2024-06-26,11:45:09.000,178,11008448,16405,0,1719402308,12998.747819669989,121.04970423000486,53328.946637520006 2024-06-26,11:45:10.000,178,11008457,16485,0,1719402309,12998.619829779993,121.04265509999823,53328.85580496 2024-06-26,11:45:11.000,178,11008443,15805,0,1719402310,12998.518785129992,120.99331119000271,53328.79990800001 2024-06-26,11:45:12.000,178,11008467,16605,0,1719402311,12998.431213099997,120.84527946000162,53328.63221712001 2024-06-26,11:45:13.000,178,11008391,16165,0,1719402312,12998.404267860002,120.7677390300014,53328.590294400004 2024-06-26,11:45:14.000,178,11008473,16245,0,1719402313,12998.458158339992,120.69724773000053,53328.56234592001 2024-06-26,11:45:15.000,178,11008387,16205,0,1719402314,12998.512048819997,120.62675642999966,53328.41561640001 2024-06-26,11:45:16.000,178,11008405,16605,0,1719402315,12998.619829779993,120.59151078000286,53328.36670656001 2024-06-26,11:45:17.000,178,11008424,15645,0,1719402316,12998.828655389989,120.53511774000071,53328.254912640004 2024-06-26,11:45:18.000,178,11008410,16725,0,1719402317,12998.963381589994,120.48577382999792,53328.19901568001 2024-06-26,11:45:19.000,178,11008406,16565,0,1719402318,12999.17220719999,120.46462643999985,53328.12914448001 2024-06-26,11:45:20.000,178,11008408,16365,0,1719402319,12999.25304291999,120.48577382999792,53328.07324752 2024-06-26,11:45:21.000,178,11008436,16085,0,1719402320,12999.36082388,120.49987209000392,53328.03132480001 2024-06-26,11:45:22.000,178,11008471,16125,0,1719402321,12999.475341149991,120.52806861000136,53328.01735056 2024-06-26,11:45:23.000,178,11008405,16125,0,1719402322,12999.610067349997,120.48577382999792,53327.89856952 2024-06-26,11:45:24.000,178,11008418,16485,0,1719402323,12999.690903069997,120.44347905000177,53327.919530880004 2024-06-26,11:45:25.000,178,11008437,15685,0,1719402324,12999.785211410002,120.47872469999857,53327.870621040005 2024-06-26,11:45:26.000,178,11008406,16565,0,1719402325,12999.892992369998,120.46462643999985,53327.86363392001 2024-06-26,11:45:27.000,178,11008434,16525,0,1719402326,13000.020982259994,120.51397035000264,53327.800749840004 2024-06-26,11:45:28.000,178,11008447,15925,0,1719402327,13000.027718569989,120.53511774000071,53327.79376272001 2024-06-26,11:45:29.000,178,11008423,16045,0,1719402328,13000.10855428999,120.4716755699992,53327.84267256001 2024-06-26,11:45:30.000,178,11008444,16565,0,1719402329,13000.162444769994,120.4716755699992,53327.772801360006 2024-06-26,11:45:31.000,178,11008374,16405,0,1719402330,13000.243280489995,120.44347905000177,53327.80773696 2024-06-26,11:45:32.000,178,11008423,16645,0,1719402331,13000.35106144999,120.3377421000041,53327.68895592 2024-06-26,11:45:33.000,178,11008416,16045,0,1719402332,13000.45210609999,120.29544732000068,53327.70991728 2024-06-26,11:45:34.000,178,11008432,16125,0,1719402333,13000.58009599,120.29544732000068,53327.751840000004 2024-06-26,11:45:35.000,178,11008461,15845,0,1719402334,13000.721558500001,120.26020167000388,53327.74485288001 2024-06-26,11:45:36.000,178,11008407,16765,0,1719402335,13000.822603150002,120.29544732000068,53327.75882712 2024-06-26,11:45:37.000,178,11008474,15965,0,1719402336,13000.984274590002,120.30249645000004,53327.74485288001 2024-06-26,11:45:38.000,178,11008413,15885,0,1719402337,13001.105528169988,120.26020167000388,53327.68895592 2024-06-26,11:45:39.000,178,11008397,16165,0,1719402338,13001.220045439994,120.15446471999894,53327.751840000004 2024-06-26,11:45:40.000,178,11008422,15365,0,1719402339,13001.361507949994,120.13331733000086,53327.77978848 2024-06-26,11:45:41.000,178,11008462,16365,0,1719402340,13001.543388319995,120.04872777000128,53327.81472408001 2024-06-26,11:45:42.000,178,11008430,15725,0,1719402341,13001.664641899995,120.04872777000128,53327.84965968 2024-06-26,11:45:43.000,178,11008402,16045,0,1719402342,13001.826313339996,119.97118734000105,53327.89158240001 2024-06-26,11:45:44.000,178,11008415,15965,0,1719402343,13001.994721089992,119.9288925600049,53327.926518 2024-06-26,11:45:45.000,178,11008419,16165,0,1719402344,13002.230491939998,119.89364691000083,53328.01036344001 2024-06-26,11:45:46.000,178,11008423,15805,0,1719402345,13002.419108619993,119.8795486500021,53327.989402080006 2024-06-26,11:45:47.000,178,11008428,15925,0,1719402346,13002.641406849994,119.86545039000339,53328.05228616 2024-06-26,11:45:48.000,178,11008470,15245,0,1719402347,13002.79634198,119.85135213000467,53328.136131600004 2024-06-26,11:45:49.000,178,11008449,15845,0,1719402348,13002.97822235,119.83725386999868,53328.19202856 2024-06-26,11:45:50.000,178,11008451,15965,0,1719402349,13003.166839029996,119.79495909000252,53328.26888688001 2024-06-26,11:45:51.000,178,11008457,15485,0,1719402350,13003.341983090002,119.83725386999868,53328.33875808 2024-06-26,11:45:52.000,178,11008416,15685,0,1719402351,13003.537336079993,119.84430299999804,53328.33875808 2024-06-26,11:45:53.000,178,11008414,15525,0,1719402352,13003.752897999999,119.85135213000467,53328.42959064 2024-06-26,11:45:54.000,178,11008444,15485,0,1719402353,13003.88762419999,119.89364691000083,53328.5553588 2024-06-26,11:45:55.000,178,11008441,16405,0,1719402354,13003.98866884999,119.90069604000018,53328.639204240004 2024-06-26,11:45:56.000,178,11008451,15725,0,1719402355,13004.08971349999,119.8795486500021,53328.66715272 2024-06-26,11:45:57.000,178,11008442,15445,0,1719402356,13004.17054921999,119.86545039000339,53328.73702392 2024-06-26,11:45:58.000,178,11008442,15805,0,1719402357,13004.318748040001,119.87249952000275,53328.827856480006 2024-06-26,11:45:59.000,178,11008478,16365,0,1719402358,13004.466946859997,119.89364691000083,53328.9047148 2024-06-26,11:46:00.000,178,11008440,16005,0,1719402359,13004.635354609993,119.86545039000339,53328.93965040001 2024-06-26,11:46:01.000,178,11008409,15925,0,1719402360,13004.817234979993,119.90069604000018,53329.00253448 2024-06-26,11:46:02.000,178,11008447,16005,0,1719402361,13004.918279629994,119.96413821000169,53329.13528976001 2024-06-26,11:46:03.000,178,11008402,16405,0,1719402362,13005.04626951999,120.06987515999936,53329.212148080005 2024-06-26,11:46:04.000,178,11008450,14965,0,1719402363,13005.10689630999,120.11216994000279,53329.22612232 2024-06-26,11:46:05.000,178,11008418,15645,0,1719402364,13005.160786789995,120.20380863000173,53329.309967760004 2024-06-26,11:46:06.000,178,11008476,15525,0,1719402365,13005.24835881999,120.26725080000324,53329.3938132 2024-06-26,11:46:07.000,178,11008460,15045,0,1719402366,13005.282040369995,120.33069297000475,53329.498620000006 2024-06-26,11:46:08.000,178,11008405,15885,0,1719402367,13005.322458229995,120.45052818000113,53329.49163288001 2024-06-26,11:46:09.000,178,11008460,15605,0,1719402368,13005.35613978,120.57036339000479,53329.56150408 2024-06-26,11:46:10.000,178,11008424,15725,0,1719402369,13005.383085019996,120.67610034000245,53329.6034268 2024-06-26,11:46:11.000,178,11008445,16045,0,1719402370,13005.490865979991,120.7183951199986,53329.63836240001 2024-06-26,11:46:12.000,178,11008444,15885,0,1719402371,13005.591910629992,120.81003381000482,53329.70124648 2024-06-26,11:46:13.000,178,11008429,15565,0,1719402372,13005.639064800002,120.88052510999842,53329.813040400004 2024-06-26,11:46:14.000,178,11008416,15805,0,1719402373,13005.666010039997,120.95101640999928,53329.84098888 2024-06-26,11:46:15.000,178,11008429,16045,0,1719402374,13005.672746349992,121.00036032000207,53329.89688584 2024-06-26,11:46:16.000,178,11008424,15365,0,1719402375,13005.713164209992,121.00740945000143,53329.9877184 2024-06-26,11:46:17.000,178,11008416,15685,0,1719402376,13005.787263619997,121.0779007500023,53330.02265400001 2024-06-26,11:46:18.000,178,11008452,15845,0,1719402377,13005.881571960002,121.16953944000124,53330.050602480005 2024-06-26,11:46:19.000,178,11008483,15925,0,1719402378,13005.982616609988,121.23298161000275,53330.12047368001 2024-06-26,11:46:20.000,178,11008380,15925,0,1719402379,13005.975880299993,121.25412900000083,53330.218293360005 2024-06-26,11:46:21.000,178,11008455,16125,0,1719402380,13006.130815429999,121.29642378000426,53330.23925472001 2024-06-26,11:46:22.000,178,11008411,15445,0,1719402381,13006.211651149999,121.29642378000426,53330.33008728001 2024-06-26,11:46:23.000,178,11008402,15765,0,1719402382,13006.32616841999,121.30347291000362,53330.36502288 2024-06-26,11:46:24.000,178,11008448,16165,0,1719402383,13006.39353152,121.34576768999978,53330.385984240005 2024-06-26,11:46:25.000,178,11008391,15965,0,1719402384,13006.582148199996,121.37396421000449,53330.42790696001 2024-06-26,11:46:26.000,178,11008408,15765,0,1719402385,13006.777501190001,121.41625899000064,53330.5117524 2024-06-26,11:46:27.000,178,11008447,15765,0,1719402386,13006.912227389992,121.40216073000192,53330.5816236 2024-06-26,11:46:28.000,178,11008411,15605,0,1719402387,13007.006535729997,121.40920986000128,53330.672456160006 2024-06-26,11:46:29.000,178,11008451,16005,0,1719402388,13007.127789309998,121.49379942000087,53330.72835312 2024-06-26,11:46:30.000,178,11008505,16005,0,1719402389,13007.228833959998,121.58543810999981,53330.79822432 2024-06-26,11:46:31.000,178,11008425,15685,0,1719402390,13007.350087539999,121.6700276699994,53330.86110840001 2024-06-26,11:46:32.000,178,11008420,15485,0,1719402391,13007.48481373999,121.7687154899977,53330.90303112 2024-06-26,11:46:33.000,178,11008432,15965,0,1719402392,13007.5925947,121.83215765999921,53330.91700536 2024-06-26,11:46:34.000,178,11008436,15645,0,1719402393,13007.659957799995,121.84625591999793,53331.056747760005 2024-06-26,11:46:35.000,178,11008422,15965,0,1719402394,13007.65322149,121.86740331000328,53331.07770912001 2024-06-26,11:46:36.000,178,11008425,15965,0,1719402395,13007.720584589995,121.9167472199988,53331.1405932 2024-06-26,11:46:37.000,178,11008461,15525,0,1719402396,13007.76773875999,121.9167472199988,53331.20347728 2024-06-26,11:46:38.000,178,11008431,16325,0,1719402397,13007.80815661999,121.96609113000159,53331.322258320004 2024-06-26,11:46:39.000,178,11008429,15885,0,1719402398,13007.862047099996,122.00838590999774,53331.37815528 2024-06-26,11:46:40.000,178,11008423,16445,0,1719402399,13007.902464959996,122.01543504000438,53331.39911664 2024-06-26,11:46:41.000,178,11008447,16085,0,1719402400,13007.990036989991,122.05068069000117,53331.46200072001 2024-06-26,11:46:42.000,178,11008454,15765,0,1719402401,13008.043927469997,122.0929754700046,53331.594756 2024-06-26,11:46:43.000,178,11008431,15885,0,1719402402,13008.124763189997,122.10707373000332,53331.608730240005 2024-06-26,11:46:44.000,178,11008454,16005,0,1719402403,13008.131499499992,122.05068069000117,53331.57379464 2024-06-26,11:46:45.000,178,11008443,15485,0,1719402404,13008.185389979997,122.02248417000374,53331.68558856 2024-06-26,11:46:46.000,178,11008418,15525,0,1719402405,13008.246016769997,122.00838590999774,53331.76244688 2024-06-26,11:46:47.000,178,11008446,15525,0,1719402406,13008.320116180003,122.05068069000117,53331.79738248001 2024-06-26,11:46:48.000,178,11008466,16005,0,1719402407,13008.387479279998,122.04363156000181,53331.79738248001 2024-06-26,11:46:49.000,178,11008413,15605,0,1719402408,13008.488523929998,122.02248417000374,53331.83231808 2024-06-26,11:46:50.000,178,11008414,15845,0,1719402409,13008.562623339989,122.00838590999774,53331.93013776 2024-06-26,11:46:51.000,178,11008442,15845,0,1719402410,13008.64345905999,122.05772982000053,53331.97206048 2024-06-26,11:46:52.000,178,11008422,15325,0,1719402411,13008.72429477999,122.08592633999797,53332.02097032 2024-06-26,11:46:53.000,178,11008453,15965,0,1719402412,13008.77144895,122.14231938000012,53332.07686728 2024-06-26,11:46:54.000,178,11008473,16405,0,1719402413,13008.84554835999,122.2269089399997,53332.12577712001 2024-06-26,11:46:55.000,178,11008409,16205,0,1719402414,13008.919647769995,122.28330198000185,53332.21660968 2024-06-26,11:46:56.000,178,11008408,15485,0,1719402415,13008.96680193999,122.29740024000057,53332.24455816 2024-06-26,11:46:57.000,178,11008471,15365,0,1719402416,13009.03416504,122.29740024000057,53332.31442936 2024-06-26,11:46:58.000,178,11008438,15925,0,1719402417,13009.01395611,122.24100719999842,53332.349364960006 2024-06-26,11:46:59.000,178,11008373,16365,0,1719402418,13008.93312039,122.25510546000442,53332.398274800005 2024-06-26,11:47:00.000,178,11008441,15365,0,1719402419,13008.94659300999,122.20576155000163,53332.40526192 2024-06-26,11:47:01.000,178,11008448,15245,0,1719402420,13008.93312039,122.19166329000291,53332.47513312 2024-06-26,11:47:02.000,178,11008428,16045,0,1719402421,13008.94659300999,122.11412286000268,53332.53801720001 2024-06-26,11:47:03.000,178,11008434,15485,0,1719402422,13008.96680193999,122.07182807999925,53332.565965680005 2024-06-26,11:47:04.000,178,11008475,15645,0,1719402423,13009.020692419996,121.95904200000223,53332.642824 2024-06-26,11:47:05.000,178,11008462,16085,0,1719402424,13009.061110279996,121.86740331000328,53332.62186264 2024-06-26,11:47:06.000,178,11008440,15725,0,1719402425,13009.216045410001,121.82510852999985,53332.67077248 2024-06-26,11:47:07.000,178,11008406,15605,0,1719402426,13009.229518029992,121.86740331000328,53332.7126952 2024-06-26,11:47:08.000,178,11008413,15805,0,1719402427,13009.317090060002,121.95199287000287,53332.71968232 2024-06-26,11:47:09.000,178,11008421,15725,0,1719402428,13009.364244229997,122.01543504000438,53332.77557928001 2024-06-26,11:47:10.000,178,11008464,16045,0,1719402429,13009.404662089997,122.06477894999989,53332.76160504 2024-06-26,11:47:11.000,178,11008401,15485,0,1719402430,13009.451816259992,122.0929754700046,53332.782566400005 2024-06-26,11:47:12.000,178,11008407,16125,0,1719402431,13009.465288879997,122.18461416000355,53332.796540639996 2024-06-26,11:47:13.000,178,11008428,15485,0,1719402432,13009.498970430002,122.27625285000249,53332.831476240004 2024-06-26,11:47:14.000,178,11008391,15565,0,1719402433,13009.640432939988,122.39608805999887,53332.817502 2024-06-26,11:47:15.000,178,11008434,16005,0,1719402434,13009.808840689999,122.49477588000445,53332.85942472 2024-06-26,11:47:16.000,178,11008426,15925,0,1719402435,13009.92335795999,122.66395500000363,53332.950257280005 2024-06-26,11:47:17.000,178,11008389,15925,0,1719402436,13009.936830579994,122.76969195000129,53332.92929592 2024-06-26,11:47:18.000,178,11008399,16325,0,1719402437,13009.99072106,122.81198673000472,53333.03410272 2024-06-26,11:47:19.000,178,11008448,15565,0,1719402438,13010.058084159995,122.82608499000344,53333.08999968001 2024-06-26,11:47:20.000,178,11008441,15405,0,1719402439,13010.078293089995,122.77674108000065,53333.05506408 2024-06-26,11:47:21.000,178,11008411,15485,0,1719402440,13010.09176571,122.73444630000449,53333.166858000004 2024-06-26,11:47:22.000,178,11008426,15965,0,1719402441,13010.09176571,122.69920065000042,53333.166858000004 2024-06-26,11:47:23.000,178,11008404,15485,0,1719402442,13010.06482046999,122.67805326000234,53333.18083224001 2024-06-26,11:47:24.000,178,11008391,16125,0,1719402443,13010.01092999,122.67805326000234,53333.26467768 2024-06-26,11:47:25.000,178,11008426,15645,0,1719402444,13009.96377581999,122.65690587000427,53333.299613279996 2024-06-26,11:47:26.000,178,11008392,15445,0,1719402445,13009.9503032,122.64280760999827,53333.38345872 2024-06-26,11:47:27.000,178,11008434,16005,0,1719402446,13010.00419367999,122.59346370000276,53333.34852312001 2024-06-26,11:47:28.000,178,11008415,16245,0,1719402447,13009.97051213,122.61461109000084,53333.36948448 2024-06-26,11:47:29.000,178,11008416,15445,0,1719402448,13009.957039509995,122.69215152000106,53333.355510240006 2024-06-26,11:47:30.000,178,11008451,16125,0,1719402449,13009.88294009999,122.71329890999914,53333.43236856 2024-06-26,11:47:31.000,178,11008431,16125,0,1719402450,13009.855994859994,122.6851023900017,53333.4812784 2024-06-26,11:47:32.000,178,11008393,15245,0,1719402451,13009.82231330999,122.6498567400049,53333.51621400001 2024-06-26,11:47:33.000,178,11008446,16005,0,1719402452,13009.795368069994,122.71329890999914,53333.51621400001 2024-06-26,11:47:34.000,178,11008392,16045,0,1719402453,13009.687587109998,122.73444630000449,53333.51621400001 2024-06-26,11:47:35.000,178,11008464,15445,0,1719402454,13009.600015079988,122.73444630000449,53333.4812784 2024-06-26,11:47:36.000,178,11008424,16205,0,1719402455,13009.512443049993,122.76969195000129,53333.47429128001 2024-06-26,11:47:37.000,178,11008416,15565,0,1719402456,13009.438343640002,122.79788846999872,53333.47429128001 2024-06-26,11:47:38.000,178,11008427,15765,0,1719402457,13009.370980539992,122.80493759999808,53333.43935568 2024-06-26,11:47:39.000,178,11008408,16165,0,1719402458,13009.344035299997,122.78379021,53333.467304159996 2024-06-26,11:47:40.000,178,11008424,15485,0,1719402459,13009.391189469992,122.80493759999808,53333.43236856 2024-06-26,11:47:41.000,178,11008423,15765,0,1719402460,13009.397925780002,122.84723238000151,53333.467304159996 2024-06-26,11:47:42.000,178,11008366,15645,0,1719402461,13009.465288879997,122.82608499000344,53333.47429128001 2024-06-26,11:47:43.000,178,11008429,16205,0,1719402462,13009.505706739998,122.8331341200028,53333.453329920005 2024-06-26,11:47:44.000,178,11008437,15685,0,1719402463,13009.525915669998,122.82608499000344,53333.4812784 2024-06-26,11:47:45.000,178,11008403,15685,0,1719402464,13009.593278769993,122.86133064000023,53333.37647160001 2024-06-26,11:47:46.000,178,11008390,16005,0,1719402465,13009.674114489993,122.8331341200028,53333.42538144001 2024-06-26,11:47:47.000,178,11008415,15765,0,1719402466,13009.633696629993,122.88247802999831,53333.39044584 2024-06-26,11:47:48.000,178,11008381,16125,0,1719402467,13009.566333529998,122.84018325000216,53333.43236856 2024-06-26,11:47:49.000,178,11008384,15805,0,1719402468,13009.465288879997,122.90362542000366,53333.4114072 2024-06-26,11:47:50.000,178,11008401,16325,0,1719402469,13009.438343640002,122.92477281000174,53333.37647160001 2024-06-26,11:47:51.000,178,11008422,16205,0,1719402470,13009.391189469992,122.88952715999767,53333.37647160001 2024-06-26,11:47:52.000,178,11008363,15445,0,1719402471,13009.283408509997,122.90362542000366,53333.334548880004 2024-06-26,11:47:53.000,178,11008401,15885,0,1719402472,13009.263199579997,122.88247802999831,53333.334548880004 2024-06-26,11:47:54.000,178,11008404,16125,0,1719402473,13009.202572789996,122.87542889999895,53333.285639040005 2024-06-26,11:47:55.000,178,11008445,15725,0,1719402474,13009.175627550001,122.94592019999982,53333.30660040001 2024-06-26,11:47:56.000,178,11008452,15885,0,1719402475,13009.108264449991,123.04460801999812,53333.2716648 2024-06-26,11:47:57.000,178,11008420,16205,0,1719402476,13009.040901349996,123.12214844999835,53333.2716648 2024-06-26,11:47:58.000,178,11008426,15965,0,1719402477,13008.93312039,123.15034497000306,53333.25070344 2024-06-26,11:47:59.000,178,11008421,15765,0,1719402478,13008.90617514999,123.06575541000348,53333.22974208001 2024-06-26,11:48:00.000,178,11008410,15965,0,1719402479,13008.899438839995,123.04460801999812,53333.22275496 2024-06-26,11:48:01.000,178,11008398,16285,0,1719402480,13008.919647769995,123.00936237000133,53333.15288376 2024-06-26,11:48:02.000,178,11008454,16325,0,1719402481,13008.960065629995,122.96001845999854,53333.187819360006 2024-06-26,11:48:03.000,178,11008430,16525,0,1719402482,13008.97353825,122.8965762900043,53333.15987088001 2024-06-26,11:48:04.000,178,11008440,15885,0,1719402483,13008.980274559995,122.84018325000216,53333.131922399996 2024-06-26,11:48:05.000,178,11008425,16205,0,1719402484,13009.000483489996,122.79788846999872,53333.117948160005 2024-06-26,11:48:06.000,178,11008395,16045,0,1719402485,13009.061110279996,122.78379021,53333.13890952001 2024-06-26,11:48:07.000,178,11008389,15765,0,1719402486,13009.141945999996,122.75559369000257,53333.15987088001 2024-06-26,11:48:08.000,178,11008470,16205,0,1719402487,13009.148682309991,122.74149543000385,53333.13890952001 2024-06-26,11:48:09.000,178,11008426,16365,0,1719402488,13009.101528139996,122.65690587000427,53333.0969868 2024-06-26,11:48:10.000,178,11008333,15725,0,1719402489,13009.182363859996,122.62870934999955,53333.069038320005 2024-06-26,11:48:11.000,178,11008463,15525,0,1719402490,13009.195836480001,122.6216602200002,53333.08301256 2024-06-26,11:48:12.000,178,11008411,16325,0,1719402491,13009.236254340001,122.60051283000212,53333.04807696 2024-06-26,11:48:13.000,178,11008441,15845,0,1719402492,13009.256463270001,122.57231631000468,53333.06205120001 2024-06-26,11:48:14.000,178,11008416,16525,0,1719402493,13009.269935889992,122.55821804999869,53333.08301256 2024-06-26,11:48:15.000,178,11008381,15805,0,1719402494,13009.317090060002,122.57936544000404,53333.08301256 2024-06-26,11:48:16.000,178,11008403,16325,0,1719402495,13009.317090060002,122.5864145700034,53333.04108984001 2024-06-26,11:48:17.000,178,11008433,16085,0,1719402496,13009.317090060002,122.55821804999869,53333.00615424 2024-06-26,11:48:18.000,178,11008408,16365,0,1719402497,13009.242990649996,122.53002153000125,53333.020128480006 2024-06-26,11:48:19.000,178,11008414,15965,0,1719402498,13009.249726959992,122.55821804999869,53332.9572444 2024-06-26,11:48:20.000,178,11008407,15805,0,1719402499,13009.209309099992,122.65690587000427,53332.9572444 2024-06-26,11:48:21.000,178,11008409,16685,0,1719402500,13009.209309099992,122.69920065000042,53332.950257280005 2024-06-26,11:48:22.000,178,11008445,16285,0,1719402501,13009.155418620001,122.79788846999872,53332.91532168 2024-06-26,11:48:23.000,178,11008412,16605,0,1719402502,13009.081319209996,122.81903586000408,53332.89436032001 2024-06-26,11:48:24.000,178,11008392,16485,0,1719402503,13008.960065629995,122.8331341200028,53332.831476240004 2024-06-26,11:48:25.000,178,11008397,16045,0,1719402504,13008.8724936,122.84723238000151,53332.81051488 2024-06-26,11:48:26.000,178,11008409,16485,0,1719402505,13008.757976329995,122.8965762900043,53332.733656560005 2024-06-26,11:48:27.000,178,11008376,15845,0,1719402506,13008.717558469994,122.98116585000389,53332.733656560005 2024-06-26,11:48:28.000,178,11008456,16085,0,1719402507,13008.757976329995,123.10100106000027,53332.642824 2024-06-26,11:48:29.000,178,11008413,16485,0,1719402508,13008.74450370999,123.21378714000457,53332.614875520005 2024-06-26,11:48:30.000,178,11008363,15725,0,1719402509,13008.71082216,123.31952409000223,53332.59391416 2024-06-26,11:48:31.000,178,11008440,16805,0,1719402510,13008.582832269989,123.36181886999839,53332.55897856001 2024-06-26,11:48:32.000,178,11008386,16285,0,1719402511,13008.495260239994,123.39706452000246,53332.55199144 2024-06-26,11:48:33.000,178,11008396,15765,0,1719402512,13008.394215589993,123.46755582000333,53332.48910736001 2024-06-26,11:48:34.000,178,11008366,16565,0,1719402513,13008.333588799993,123.4887032100014,53332.5030816 2024-06-26,11:48:35.000,178,11008388,15645,0,1719402514,13008.232544149992,123.49575234000076,53332.41923616001 2024-06-26,11:48:36.000,178,11008400,15885,0,1719402515,13008.158444740002,123.47460495000269,53332.35635208 2024-06-26,11:48:37.000,178,11008409,16445,0,1719402516,13008.050663779992,123.47460495000269,53332.29346800001 2024-06-26,11:48:38.000,178,11008405,16485,0,1719402517,13007.929410199991,123.54509625000355,53332.30045512001 2024-06-26,11:48:39.000,178,11008372,15885,0,1719402518,13007.909201269991,123.5380471200042,53332.230583920005 2024-06-26,11:48:40.000,178,11008392,15805,0,1719402519,13007.794684,123.47460495000269,53332.24455816 2024-06-26,11:48:41.000,178,11008427,16285,0,1719402520,13007.69363935,123.37591713000438,53332.20962256 2024-06-26,11:48:42.000,178,11008374,16565,0,1719402521,13007.5925947,123.29837670000416,53332.14673848 2024-06-26,11:48:43.000,178,11008400,16365,0,1719402522,13007.46460480999,123.27018017999944,53332.13276424001 2024-06-26,11:48:44.000,178,11008392,17045,0,1719402523,13007.336614919994,123.241983660002,53332.062893040005 2024-06-26,11:48:45.000,178,11008413,16045,0,1719402524,13007.275988129993,123.16444323000178,53332.05590592001 2024-06-26,11:48:46.000,178,11008428,16565,0,1719402525,13007.161470859988,123.10805018999963,53332.03494456001 2024-06-26,11:48:47.000,178,11008439,15765,0,1719402526,13007.053689899993,123.05870628000412,53331.9091764 2024-06-26,11:48:48.000,178,11008417,15645,0,1719402527,13006.993063109992,122.96001845999854,53331.83930520001 2024-06-26,11:48:49.000,178,11008426,16485,0,1719402528,13006.918963700002,122.91067455000302,53331.76943400001 2024-06-26,11:48:50.000,178,11008401,15565,0,1719402529,13006.844864289997,122.86837976999959,53331.67161432001 2024-06-26,11:48:51.000,178,11008421,16245,0,1719402530,13006.750555949991,122.76969195000129,53331.62270448001 2024-06-26,11:48:52.000,178,11008418,16565,0,1719402531,13006.65624761,122.73444630000449,53331.57379464 2024-06-26,11:48:53.000,178,11008434,15325,0,1719402532,13006.54846664999,122.67805326000234,53331.49693632 2024-06-26,11:48:54.000,178,11008442,15965,0,1719402533,13006.460894619995,122.73444630000449,53331.489949200004 2024-06-26,11:48:55.000,178,11008445,16405,0,1719402534,13006.440685689995,122.76264282000193,53331.36418104001 2024-06-26,11:48:56.000,178,11008432,15445,0,1719402535,13006.279014249994,122.74854456000321,53331.31527120001 2024-06-26,11:48:57.000,178,11008411,16205,0,1719402536,13006.218387459994,122.69215152000106,53331.23142576 2024-06-26,11:48:58.000,178,11008358,15885,0,1719402537,13006.097133879994,122.6498567400049,53331.16854168001 2024-06-26,11:48:59.000,178,11008417,15885,0,1719402538,13006.036507089993,122.5864145700034,53331.070722 2024-06-26,11:49:00.000,178,11008418,15925,0,1719402539,13005.969143989998,122.54411978999997,53330.95194096001 2024-06-26,11:49:01.000,178,11008395,15845,0,1719402540,13005.868099339998,122.50182501000381,53330.95892808001 2024-06-26,11:49:02.000,178,11008412,15805,0,1719402541,13005.767054689997,122.4383828400023,53330.819185680004 2024-06-26,11:49:03.000,178,11008401,15805,0,1719402542,13005.666010039997,122.31149849999929,53330.74232736001 2024-06-26,11:49:04.000,178,11008435,15885,0,1719402543,13005.571701699992,122.2269089399997,53330.71437888001 2024-06-26,11:49:05.000,178,11008407,15925,0,1719402544,13005.551492769991,122.1634667699982,53330.63053344 2024-06-26,11:49:06.000,178,11008435,15685,0,1719402545,13005.490865979991,122.10707373000332,53330.56066224 2024-06-26,11:49:07.000,178,11008446,15685,0,1719402546,13005.39655764,122.10002460000396,53330.47681680001 2024-06-26,11:49:08.000,178,11008405,15445,0,1719402547,13005.34940346999,122.02248417000374,53330.385984240005 2024-06-26,11:49:09.000,178,11008426,15885,0,1719402548,13005.26856774999,121.90264896000008,53330.37201 2024-06-26,11:49:10.000,178,11008418,15325,0,1719402549,13005.140577859995,121.87445244000264,53330.23925472001 2024-06-26,11:49:11.000,178,11008412,16205,0,1719402550,13004.972170109999,121.83215765999921,53330.23925472001 2024-06-26,11:49:12.000,178,11008417,16045,0,1719402551,13004.877861769994,121.7828137500037,53330.16239640001 2024-06-26,11:49:13.000,178,11008468,15245,0,1719402552,13004.797026049993,121.69822419000411,53330.09252520001 2024-06-26,11:49:14.000,178,11008433,15925,0,1719402553,13004.810498669998,121.62773289000324,53329.95976992 2024-06-26,11:49:15.000,178,11008402,15605,0,1719402554,13004.810498669998,121.62773289000324,53329.90387296001 2024-06-26,11:49:16.000,178,11008423,15605,0,1719402555,13004.823971289989,121.60658549999789,53329.78509192001 2024-06-26,11:49:17.000,178,11008410,16085,0,1719402556,13004.871125459998,121.54314333000366,53329.7431692 2024-06-26,11:49:18.000,178,11008439,16205,0,1719402557,13004.850916529998,121.46560290000343,53329.69425936 2024-06-26,11:49:19.000,178,11008426,15605,0,1719402558,13004.871125459998,121.3598659499985,53329.596439680005 2024-06-26,11:49:20.000,178,11008419,15845,0,1719402559,13004.749871879998,121.3598659499985,53329.5335556 2024-06-26,11:49:21.000,178,11008451,16005,0,1719402560,13004.709454019998,121.27527638999891,53329.44272304001 2024-06-26,11:49:22.000,178,11008428,16245,0,1719402561,13004.642090920002,121.20478508999804,53329.33791624 2024-06-26,11:49:23.000,178,11008436,16205,0,1719402562,13004.588200439997,121.13429379000445,53329.261057920005 2024-06-26,11:49:24.000,178,11008431,15765,0,1719402563,13004.601673060002,121.09904814000038,53329.23310944001 2024-06-26,11:49:25.000,178,11008379,16045,0,1719402564,13004.594936749992,121.0779007500023,53329.0793928 2024-06-26,11:49:26.000,178,11008445,16245,0,1719402565,13004.554518889992,121.04265509999823,53329.05843144 2024-06-26,11:49:27.000,178,11008398,16165,0,1719402566,13004.487155789997,120.98626206000336,53328.98856024001 2024-06-26,11:49:28.000,178,11008452,15245,0,1719402567,13004.480419480002,120.90167250000377,53328.89074056 2024-06-26,11:49:29.000,178,11008439,16325,0,1719402568,13004.480419480002,120.85937772000034,53328.81388224 2024-06-26,11:49:30.000,178,11008400,15565,0,1719402569,13004.399583760001,120.77478816000075,53328.78593376 2024-06-26,11:49:31.000,178,11008471,15965,0,1719402570,13004.372638519992,120.75364077000268,53328.68112696001 2024-06-26,11:49:32.000,178,11008383,15485,0,1719402571,13004.325484349996,120.67610034000245,53328.56933304 2024-06-26,11:49:33.000,178,11008423,16125,0,1719402572,13004.23791232,120.69019860000117,53328.450552 2024-06-26,11:49:34.000,178,11008438,16445,0,1719402573,13004.19075814999,120.63380555999902,53328.40164216 2024-06-26,11:49:35.000,178,11008415,15765,0,1719402574,13004.17728553,120.61265817000094,53328.324783840006 2024-06-26,11:49:36.000,178,11008425,15565,0,1719402575,13004.17054921999,120.61265817000094,53328.21997704 2024-06-26,11:49:37.000,178,11008470,15525,0,1719402576,13004.210967079991,120.57036339000479,53328.11517024 2024-06-26,11:49:38.000,178,11008470,16405,0,1719402577,13004.09644981,120.57036339000479,53328.02433768 2024-06-26,11:49:39.000,178,11008425,15325,0,1719402578,13003.96845991999,120.51397035000264,53327.94747936 2024-06-26,11:49:40.000,178,11008431,15925,0,1719402579,13003.87415158,120.43642992000241,53327.821711200006 2024-06-26,11:49:41.000,178,11008428,15645,0,1719402580,13003.672062279998,120.42233166000369,53327.73087864 2024-06-26,11:49:42.000,178,11008449,15645,0,1719402581,13003.496918219993,120.44347905000177,53327.59812336001 2024-06-26,11:49:43.000,178,11008388,15765,0,1719402582,13003.301565230002,120.40118426999834,53327.5422264 2024-06-26,11:49:44.000,178,11008376,15965,0,1719402583,13003.180311650001,120.28839819000132,53327.43043248001 2024-06-26,11:49:45.000,178,11008469,15725,0,1719402584,13003.05905807,120.16856297999766,53327.30466432 2024-06-26,11:49:46.000,178,11008384,15765,0,1719402585,13002.97822235,120.14036646000022,53327.19287040001 2024-06-26,11:49:47.000,178,11008392,16045,0,1719402586,13002.93106817999,120.14036646000022,53327.06710224 2024-06-26,11:49:48.000,178,11008454,15685,0,1719402587,13002.8771777,120.21085776000109,53326.962295440004 2024-06-26,11:49:49.000,178,11008447,15565,0,1719402588,13002.91759556,120.28839819000132,53326.80857880001 2024-06-26,11:49:50.000,178,11008424,16365,0,1719402589,13002.81655091,120.35888949000218,53326.703772 2024-06-26,11:49:51.000,178,11008423,16085,0,1719402590,13002.78960566999,120.3377421000041,53326.66883640001 2024-06-26,11:49:52.000,178,11008415,15685,0,1719402591,13002.64814315999,120.32364383999811,53326.48717128 2024-06-26,11:49:53.000,178,11008423,15925,0,1719402592,13002.63467054,120.28839819000132,53326.431274320006 2024-06-26,11:49:54.000,178,11008418,15885,0,1719402593,13002.526889579989,120.20380863000173,53326.361403120005 2024-06-26,11:49:55.000,178,11008423,15765,0,1719402594,13002.486471719989,120.19675950000237,53326.22166072 2024-06-26,11:49:56.000,178,11008438,15485,0,1719402595,13002.459526479994,120.06282603,53326.17275088 2024-06-26,11:49:57.000,178,11008465,16485,0,1719402596,13002.493208029999,119.99233472999913,53326.06794408001 2024-06-26,11:49:58.000,178,11008435,15805,0,1719402597,13002.499944339994,119.95708908000233,53326.01204712 2024-06-26,11:49:59.000,178,11008401,15445,0,1719402598,13002.533625889999,119.98528559999977,53325.92121456001 2024-06-26,11:50:00.000,178,11008397,15605,0,1719402599,13002.520153269994,119.97118734000105,53325.809420640006 2024-06-26,11:50:01.000,178,11008384,16405,0,1719402600,13002.533625889999,119.98528559999977,53325.78147216001 2024-06-26,11:50:02.000,178,11008447,15805,0,1719402601,13002.560571129994,119.87249952000275,53325.67666536 2024-06-26,11:50:03.000,178,11008439,16365,0,1719402602,13002.533625889999,119.86545039000339,53325.56487144001 2024-06-26,11:50:04.000,178,11008391,15845,0,1719402603,13002.54709850999,119.90069604000018,53325.55788432 2024-06-26,11:50:05.000,178,11008393,16085,0,1719402604,13002.466262789989,119.93594169000426,53325.46006464 2024-06-26,11:50:06.000,178,11008432,16645,0,1719402605,13002.466262789989,119.97118734000105,53325.33429648 2024-06-26,11:50:07.000,178,11008418,16085,0,1719402606,13002.526889579989,119.99938385999849,53325.29936088001 2024-06-26,11:50:08.000,178,11008426,15925,0,1719402607,13002.513416959999,119.99938385999849,53325.22948968001 2024-06-26,11:50:09.000,178,11008426,16445,0,1719402608,13002.446053859989,120.01348212000448,53325.1666056 2024-06-26,11:50:10.000,178,11008390,15885,0,1719402609,13002.412372309998,120.03462951000256,53325.0967344 2024-06-26,11:50:11.000,178,11008441,16565,0,1719402610,13002.297855039993,119.97823647000041,53325.00590184 2024-06-26,11:50:12.000,178,11008385,16405,0,1719402611,13002.142919910002,119.95708908000233,53324.950004880004 2024-06-26,11:50:13.000,178,11008453,16245,0,1719402612,13002.122710980002,119.80200822000188,53324.88013368 2024-06-26,11:50:14.000,178,11008461,16405,0,1719402613,13002.142919910002,119.67512387999886,53324.83122384 2024-06-26,11:50:15.000,178,11008454,16445,0,1719402614,13002.136183599992,119.64692736000143,53324.74039128 2024-06-26,11:50:16.000,178,11008439,16245,0,1719402615,13002.102502050002,119.59758344999864,53324.67052008 2024-06-26,11:50:17.000,178,11008454,16925,0,1719402616,13002.109238359997,119.61873084000399,53324.6425716 2024-06-26,11:50:18.000,178,11008396,16445,0,1719402617,13002.136183599992,119.63282910000271,53324.54475192 2024-06-26,11:50:19.000,178,11008409,16125,0,1719402618,13002.095765739992,119.604632579998,53324.48885496001 2024-06-26,11:50:20.000,178,11008437,16085,0,1719402619,13002.068820499997,119.56233780000184,53324.432958 2024-06-26,11:50:21.000,178,11008415,16605,0,1719402620,13002.102502050002,119.51299388999905,53324.33513832 2024-06-26,11:50:22.000,178,11008427,16165,0,1719402621,13002.122710980002,119.52709214999777,53324.35609968 2024-06-26,11:50:23.000,178,11008457,16445,0,1719402622,13002.089029429997,119.49889563000033,53324.26526712 2024-06-26,11:50:24.000,178,11008421,16565,0,1719402623,13002.041875260002,119.5341412800044,53324.1884088 2024-06-26,11:50:25.000,178,11008426,16125,0,1719402624,13001.940830610001,119.47774824000226,53324.111550480004 2024-06-26,11:50:26.000,178,11008411,16525,0,1719402625,13001.81957703,119.49184650000097,53324.04167928 2024-06-26,11:50:27.000,178,11008440,16485,0,1719402626,13001.69158713999,119.57643606000056,53323.93687248001 2024-06-26,11:50:28.000,178,11008430,15965,0,1719402627,13001.49623415,119.66102562000015,53323.8739884 2024-06-26,11:50:29.000,178,11008393,16565,0,1719402628,13001.354771639999,119.69627127000422,53323.82507856 2024-06-26,11:50:30.000,178,11008427,16325,0,1719402629,13001.260463299994,119.65397649000079,53323.71328464 2024-06-26,11:50:31.000,178,11008410,16125,0,1719402630,13001.159418649993,119.56233780000184,53323.63642632 2024-06-26,11:50:32.000,178,11008400,16365,0,1719402631,13001.031428759998,119.51299388999905,53323.51764528 2024-06-26,11:50:33.000,178,11008418,15165,0,1719402632,13000.997747209993,119.43545345999883,53323.44078696 2024-06-26,11:50:34.000,178,11008400,16965,0,1719402633,13000.916911489992,119.41430607000075,53323.33598016001 2024-06-26,11:50:35.000,178,11008416,15885,0,1719402634,13000.889966249997,119.42840432999947,53323.23816048001 2024-06-26,11:50:36.000,178,11008413,15685,0,1719402635,13000.863021010002,119.51299388999905,53323.1403408 2024-06-26,11:50:37.000,178,11008393,16445,0,1719402636,13000.869757319997,119.61168171000463,53323.02854688001 2024-06-26,11:50:38.000,178,11008439,16285,0,1719402637,13000.836075769992,119.61168171000463,53322.93771432 2024-06-26,11:50:39.000,178,11008382,16245,0,1719402638,13000.782185290002,119.61873084000399,53322.83290752001 2024-06-26,11:50:40.000,178,11008418,16285,0,1719402639,13000.647459089996,119.65397649000079,53322.742074960006 2024-06-26,11:50:41.000,178,11008415,16125,0,1719402640,13000.62051385,119.61168171000463,53322.59534544001 2024-06-26,11:50:42.000,178,11008393,15645,0,1719402641,13000.62051385,119.604632579998,53322.5115 2024-06-26,11:50:43.000,178,11008442,15965,0,1719402642,13000.654195399991,119.68922214000486,53322.4416288 2024-06-26,11:50:44.000,178,11008440,15965,0,1719402643,13000.654195399991,119.75971343999845,53322.32284776 2024-06-26,11:50:45.000,178,11008388,15925,0,1719402644,13000.654195399991,119.83725386999868,53322.25297656 2024-06-26,11:50:46.000,178,11008395,15805,0,1719402645,13000.647459089996,119.90774516999954,53322.14118264001 2024-06-26,11:50:47.000,178,11008429,16005,0,1719402646,13000.667668019996,119.92184342999826,53322.09227280001 2024-06-26,11:50:48.000,178,11008429,16085,0,1719402647,13000.681140640001,119.9288925600049,53322.02240160001 2024-06-26,11:50:49.000,178,11008433,15965,0,1719402648,13000.795657909992,119.9147942999989,53321.91060768 2024-06-26,11:50:50.000,178,11008423,16325,0,1719402649,13000.910175179997,119.97118734000105,53321.833749360005 2024-06-26,11:50:51.000,178,11008416,15325,0,1719402650,13001.038165069993,120.06987515999936,53321.784839520005 2024-06-26,11:50:52.000,178,11008426,16405,0,1719402651,13001.145946029988,120.10512081000343,53321.75689104001 2024-06-26,11:50:53.000,178,11008458,15885,0,1719402652,13001.193100199998,120.11216994000279,53321.74990392 2024-06-26,11:50:54.000,178,11008409,15325,0,1719402653,13001.246990679989,120.18266124000365,53321.63112288 2024-06-26,11:50:55.000,178,11008423,16525,0,1719402654,13001.287408539989,120.24610340999789,53321.58221304 2024-06-26,11:50:56.000,178,11008446,16005,0,1719402655,13001.341299019994,120.28134906000196,53321.5333032 2024-06-26,11:50:57.000,178,11008423,15565,0,1719402656,13001.41539843,120.32364383999811,53321.59618728 2024-06-26,11:50:58.000,178,11008417,15885,0,1719402657,13001.361507949994,120.42938079000305,53321.55426456 2024-06-26,11:50:59.000,178,11008423,16005,0,1719402658,13001.34803532999,120.45757731000049,53321.47740624 2024-06-26,11:51:00.000,178,11008435,15885,0,1719402659,13001.334562709999,120.43642992000241,53321.39356080001 2024-06-26,11:51:01.000,178,11008404,16405,0,1719402660,13001.3951895,120.39413513999898,53321.36561232 2024-06-26,11:51:02.000,178,11008414,16325,0,1719402661,13001.50970676999,120.43642992000241,53321.40753504 2024-06-26,11:51:03.000,178,11008450,15285,0,1719402662,13001.52991569999,120.4716755699992,53321.330676720005 2024-06-26,11:51:04.000,178,11008430,15725,0,1719402663,13001.49623415,120.52806861000136,53321.31670248 2024-06-26,11:51:05.000,178,11008436,15845,0,1719402664,13001.49623415,120.60560904000158,53321.35163808001 2024-06-26,11:51:06.000,178,11008415,15765,0,1719402665,13001.51644308,120.64790381999774,53321.30971536 2024-06-26,11:51:07.000,178,11008417,15605,0,1719402666,13001.502970459995,120.63380555999902,53321.26779264 2024-06-26,11:51:08.000,178,11008399,16045,0,1719402667,13001.57706987,120.56331425999815,53321.23984416 2024-06-26,11:51:09.000,178,11008412,15485,0,1719402668,13001.57706987,120.50692122000328,53321.23984416 2024-06-26,11:51:10.000,178,11008455,16005,0,1719402669,13001.624224039995,120.52806861000136,53321.24683128 2024-06-26,11:51:11.000,178,11008433,16125,0,1719402670,13001.644432969995,120.66905121000309,53321.13503736001 2024-06-26,11:51:12.000,178,11008438,16085,0,1719402671,13001.705059759995,120.78888641999947,53321.1490116 2024-06-26,11:51:13.000,178,11008416,16005,0,1719402672,13001.785895479996,120.91577076000249,53321.13503736001 2024-06-26,11:51:14.000,178,11008390,16005,0,1719402673,13001.907149059996,121.06380249000358,53321.08612752001 2024-06-26,11:51:15.000,178,11008454,16085,0,1719402674,13002.089029429997,121.08494988000166,53321.10010176 2024-06-26,11:51:16.000,178,11008420,16125,0,1719402675,13002.230491939998,121.13429379000445,53321.07215328 2024-06-26,11:51:17.000,178,11008401,16365,0,1719402676,13002.318063969993,121.19068682999932,53321.08612752001 2024-06-26,11:51:18.000,178,11008431,15325,0,1719402677,13002.412372309998,121.23298161000275,53321.09311464 2024-06-26,11:51:19.000,178,11008471,16165,0,1719402678,13002.479735409994,121.35281681999913,53321.07215328 2024-06-26,11:51:20.000,178,11008419,16125,0,1719402679,13002.493208029999,121.45150464000471,53321.03721768001 2024-06-26,11:51:21.000,178,11008445,15285,0,1719402680,13002.499944339994,121.59953636999853,53320.995294960005 2024-06-26,11:51:22.000,178,11008464,16005,0,1719402681,13002.600988989994,121.67707679999876,53320.96035936 2024-06-26,11:51:23.000,178,11008429,15285,0,1719402682,13002.621197919994,121.82510852999985,53320.93939800001 2024-06-26,11:51:24.000,178,11008436,16085,0,1719402683,13002.681824709995,121.93084548000479,53320.98830784001 2024-06-26,11:51:25.000,178,11008469,15445,0,1719402684,13002.77613305,121.86740331000328,53320.9743336 2024-06-26,11:51:26.000,178,11008388,15165,0,1719402685,13002.79634198,121.8180594000005,53320.92542376 2024-06-26,11:51:27.000,178,11008460,16005,0,1719402686,13002.89065031999,121.65592941000068,53320.897475280006 2024-06-26,11:51:28.000,178,11008465,15805,0,1719402687,13002.991694969991,121.59248723999917,53320.89048816001 2024-06-26,11:51:29.000,178,11008356,15685,0,1719402688,13003.045585449996,121.59953636999853,53320.9044624 2024-06-26,11:51:30.000,178,11008462,16205,0,1719402689,13003.106212239996,121.59953636999853,53320.85555256 2024-06-26,11:51:31.000,178,11008439,15845,0,1719402690,13003.146630099996,121.6347820200026,53320.93241088 2024-06-26,11:51:32.000,178,11008428,15165,0,1719402691,13003.187047959997,121.62068376000389,53320.88350104 2024-06-26,11:51:33.000,178,11008414,15765,0,1719402692,13003.207256889997,121.64888028000132,53320.86952680001 2024-06-26,11:51:34.000,178,11008437,15845,0,1719402693,13003.234202129992,121.69822419000411,53320.8345912 2024-06-26,11:51:35.000,178,11008421,16365,0,1719402694,13003.187047959997,121.7687154899977,53320.778694240005 2024-06-26,11:51:36.000,178,11008396,16045,0,1719402695,13003.207256889997,121.8180594000005,53320.8345912 2024-06-26,11:51:37.000,178,11008406,15925,0,1719402696,13003.240938440002,121.83215765999921,53320.79965560001 2024-06-26,11:51:38.000,178,11008411,15045,0,1719402697,13003.227465819997,121.90264896000008,53320.73677152 2024-06-26,11:51:39.000,178,11008422,15965,0,1719402698,13003.220729510002,121.88855070000136,53320.76472 2024-06-26,11:51:40.000,178,11008424,16005,0,1719402699,13003.139893790001,121.86740331000328,53320.708823040004 2024-06-26,11:51:41.000,178,11008432,15885,0,1719402700,13003.01864021,121.881501570002,53320.70183592001 2024-06-26,11:51:42.000,178,11008413,16005,0,1719402701,13003.011903899991,121.83920678999857,53320.6948488 2024-06-26,11:51:43.000,178,11008426,16005,0,1719402702,13003.005167589996,121.8180594000005,53320.64593896 2024-06-26,11:51:44.000,178,11008425,16125,0,1719402703,13002.97148603999,121.86035418000392,53320.55510640001 2024-06-26,11:51:45.000,178,11008423,15485,0,1719402704,13002.904122939995,121.881501570002,53320.541132160004 2024-06-26,11:51:46.000,178,11008429,15045,0,1719402705,13002.843496149995,121.96609113000159,53320.46427384001 2024-06-26,11:51:47.000,178,11008409,15925,0,1719402706,13002.77613305,122.00838590999774,53320.40138976 2024-06-26,11:51:48.000,178,11008424,16165,0,1719402707,13002.78960566999,122.00838590999774,53320.36645416001 2024-06-26,11:51:49.000,178,11008421,15765,0,1719402708,13002.83002352999,122.00133677999838,53320.275621600005 2024-06-26,11:51:50.000,178,11008425,16005,0,1719402709,13002.89738663,121.96609113000159,53320.21972464001 2024-06-26,11:51:51.000,178,11008431,15685,0,1719402710,13002.924331869996,121.92379634999816,53320.21972464001 2024-06-26,11:51:52.000,178,11008429,15605,0,1719402711,13002.93106817999,121.79691201000242,53320.1358792 2024-06-26,11:51:53.000,178,11008424,16525,0,1719402712,13002.99843128,121.64888028000132,53320.11491784 2024-06-26,11:51:54.000,178,11008444,16205,0,1719402713,13003.133157479991,121.47265203000279,53320.10094360001 2024-06-26,11:51:55.000,178,11008426,16325,0,1719402714,13003.321774160002,121.2893746500049,53320.04504664 2024-06-26,11:51:56.000,178,11008437,15965,0,1719402715,13003.530599769998,121.1131463999991,53320.07998224001 2024-06-26,11:51:57.000,178,11008415,15725,0,1719402716,13003.672062279998,120.99331119000271,53320.11491784 2024-06-26,11:51:58.000,178,11008409,15485,0,1719402717,13003.840470029994,120.88052510999842,53320.09395648 2024-06-26,11:51:59.000,178,11008427,15965,0,1719402718,13003.981932539995,120.77478816000075,53320.07998224001 2024-06-26,11:52:00.000,178,11008437,15925,0,1719402719,13004.103186119995,120.69724773000053,53320.07299512 2024-06-26,11:52:01.000,178,11008440,15645,0,1719402720,13004.291802799991,120.7183951199986,53320.12190496 2024-06-26,11:52:02.000,178,11008386,15685,0,1719402721,13004.312011729991,120.74659164000332,53320.11491784 2024-06-26,11:52:03.000,178,11008462,15805,0,1719402722,13004.325484349996,120.83823033000226,53320.066008 2024-06-26,11:52:04.000,178,11008420,16125,0,1719402723,13004.318748040001,120.979212930004,53320.05203376001 2024-06-26,11:52:05.000,178,11008418,15245,0,1719402724,13004.285066489996,121.09199901000102,53320.059020880006 2024-06-26,11:52:06.000,178,11008466,15445,0,1719402725,13004.244648629996,121.24003074000211,53319.96818832 2024-06-26,11:52:07.000,178,11008401,15965,0,1719402726,13004.25812125,121.41625899000064,53319.989149680005 2024-06-26,11:52:08.000,178,11008433,16125,0,1719402727,13004.291802799991,121.55724159000238,53319.989149680005 2024-06-26,11:52:09.000,178,11008421,15085,0,1719402728,13004.23791232,121.7828137500037,53319.95421408 2024-06-26,11:52:10.000,178,11008429,15685,0,1719402729,13004.231176009991,121.96609113000159,53319.94722696 2024-06-26,11:52:11.000,178,11008416,15805,0,1719402730,13004.15034028999,122.1282211200014,53319.87735576 2024-06-26,11:52:12.000,178,11008417,16285,0,1719402731,13004.05603195,122.26215459000377,53319.87735576 2024-06-26,11:52:13.000,178,11008406,16045,0,1719402732,13003.99540516,122.41723545000423,53319.891330000006 2024-06-26,11:52:14.000,178,11008403,16005,0,1719402733,13003.90783312999,122.55116891999933,53319.821458800005 2024-06-26,11:52:15.000,178,11008406,15965,0,1719402734,13003.87415158,122.61461109000084,53319.76556184001 2024-06-26,11:52:16.000,178,11008433,15445,0,1719402735,13003.752897999999,122.66395500000363,53319.73062624 2024-06-26,11:52:17.000,178,11008457,15325,0,1719402736,13003.732689069999,122.62870934999955,53319.723639120006 2024-06-26,11:52:18.000,178,11008414,16125,0,1719402737,13003.658589659994,122.69920065000042,53319.702677760004 2024-06-26,11:52:19.000,178,11008419,15805,0,1719402738,13003.638380729994,122.75559369000257,53319.702677760004 2024-06-26,11:52:20.000,178,11008384,15965,0,1719402739,13003.699007519994,122.77674108000065,53319.653767920005 2024-06-26,11:52:21.000,178,11008425,16165,0,1719402740,13003.759634309994,122.77674108000065,53319.67472928001 2024-06-26,11:52:22.000,178,11008453,16165,0,1719402741,13003.813524789999,122.84018325000216,53319.66774216001 2024-06-26,11:52:23.000,178,11008393,15085,0,1719402742,13003.860678959994,122.91067455000302,53319.66075504 2024-06-26,11:52:24.000,178,11008421,15485,0,1719402743,13003.84720633999,123.09395193000091,53319.63979368 2024-06-26,11:52:25.000,178,11008405,16405,0,1719402744,13003.80678847999,123.22788540000329,53319.6118452 2024-06-26,11:52:26.000,178,11008395,16085,0,1719402745,13003.820261099994,123.43935929999861,53319.653767920005 2024-06-26,11:52:27.000,178,11008417,15885,0,1719402746,13003.86741526999,123.57329277000099,53319.56293536 2024-06-26,11:52:28.000,178,11008425,15925,0,1719402747,13003.921305749995,123.70722624000337,53319.6118452 2024-06-26,11:52:29.000,178,11008397,15805,0,1719402748,13003.921305749995,123.86230710000382,53319.61883232 2024-06-26,11:52:30.000,178,11008447,16085,0,1719402749,13003.93477837,124.01033883000491,53319.50703840001 2024-06-26,11:52:31.000,178,11008447,16085,0,1719402750,13003.91456944,124.11607578000257,53319.51402552 2024-06-26,11:52:32.000,178,11008387,15965,0,1719402751,13003.86741526999,124.25705838000431,53319.52101264 2024-06-26,11:52:33.000,178,11008430,15485,0,1719402752,13003.93477837,124.45443402000092,53319.52101264 2024-06-26,11:52:34.000,178,11008350,16085,0,1719402753,13004.00887777999,124.70115357000032,53319.59088384 2024-06-26,11:52:35.000,178,11008377,15725,0,1719402754,13004.09644981,124.91262747000292,53319.57690960001 2024-06-26,11:52:36.000,178,11008400,15485,0,1719402755,13004.05603195,125.15934702000231,53319.50703840001 2024-06-26,11:52:37.000,178,11008359,16285,0,1719402756,13003.93477837,125.32147701000213,53319.486077040005 2024-06-26,11:52:38.000,178,11008445,16205,0,1719402757,13003.880887889994,125.38491918000364,53319.47908992001 2024-06-26,11:52:39.000,178,11008430,16005,0,1719402758,13003.83373372,125.44131221999851,53319.51402552 2024-06-26,11:52:40.000,178,11008449,15725,0,1719402759,13003.773106929999,125.44836134999787,53319.437167200005 2024-06-26,11:52:41.000,178,11008393,15885,0,1719402760,13003.739425379994,125.4554104800045,53319.45114144 2024-06-26,11:52:42.000,178,11008442,16245,0,1719402761,13003.699007519994,125.49770526000066,53319.4022316 2024-06-26,11:52:43.000,178,11008395,16165,0,1719402762,13003.645117039989,125.5259017799981,53319.37428312 2024-06-26,11:52:44.000,178,11008368,15765,0,1719402763,13003.712480139999,125.53295091000473,53319.42319296 2024-06-26,11:52:45.000,178,11008432,15525,0,1719402764,13003.712480139999,125.60344220999832,53319.2974248 2024-06-26,11:52:46.000,178,11008417,16005,0,1719402765,13003.800052169994,125.65278612000111,53319.31139904001 2024-06-26,11:52:47.000,178,11008389,16165,0,1719402766,13003.860678959994,125.6880317699979,53319.30441192 2024-06-26,11:52:48.000,178,11008413,16165,0,1719402767,13003.880887889994,125.64573699000175,53319.28345056 2024-06-26,11:52:49.000,178,11008394,16285,0,1719402768,13003.9549873,125.60344220999832,53319.24851496 2024-06-26,11:52:50.000,178,11008439,15445,0,1719402769,13003.941514679995,125.53295091000473,53319.24152784001 2024-06-26,11:52:51.000,178,11008385,16405,0,1719402770,13003.98866884999,125.51180351999938,53319.24851496 2024-06-26,11:52:52.000,178,11008423,16605,0,1719402771,13004.01561409,125.47655787000258,53319.20659224 2024-06-26,11:52:53.000,178,11008417,15565,0,1719402772,13004.103186119995,125.47655787000258,53319.199605120004 2024-06-26,11:52:54.000,178,11008417,16485,0,1719402773,13004.143603979996,125.4906561300013,53319.19261800001 2024-06-26,11:52:55.000,178,11008430,15605,0,1719402774,13004.19075814999,125.53295091000473,53319.21357936001 2024-06-26,11:52:56.000,178,11008408,15765,0,1719402775,13004.251384939991,125.54704917000345,53319.24152784001 2024-06-26,11:52:57.000,178,11008411,16365,0,1719402776,13004.305275419996,125.61754047000431,53319.20659224 2024-06-26,11:52:58.000,178,11008403,16085,0,1719402777,13004.413056379992,125.65983525000047,53319.23454072 2024-06-26,11:52:59.000,178,11008452,16405,0,1719402778,13004.534309959992,125.74442481000006,53319.25550208 2024-06-26,11:53:00.000,178,11008424,16205,0,1719402779,13004.581464130002,125.73032655000134,53319.199605120004 2024-06-26,11:53:01.000,178,11008445,16325,0,1719402780,13004.594936749992,125.7373756800007,53319.220566480006 2024-06-26,11:53:02.000,178,11008394,15725,0,1719402781,13004.541046270002,125.70917916000326,53319.220566480006 2024-06-26,11:53:03.000,178,11008363,15885,0,1719402782,13004.534309959992,125.67393350999919,53319.220566480006 2024-06-26,11:53:04.000,178,11008424,16085,0,1719402783,13004.446737929997,125.6880317699979,53319.28345056 2024-06-26,11:53:05.000,178,11008410,15965,0,1719402784,13004.460210550002,125.67393350999919,53319.18563088 2024-06-26,11:53:06.000,178,11008423,16765,0,1719402785,13004.473683169992,125.65983525000047,53319.24152784001 2024-06-26,11:53:07.000,178,11008413,15845,0,1719402786,13004.554518889992,125.75147393999941,53319.1576824 2024-06-26,11:53:08.000,178,11008392,16085,0,1719402787,13004.581464130002,125.82196524000028,53319.199605120004 2024-06-26,11:53:09.000,178,11008373,16485,0,1719402788,13004.655563539993,125.89245654000115,53319.19261800001 2024-06-26,11:53:10.000,178,11008431,15445,0,1719402789,13004.662299850002,125.92065305999859,53319.14370816001 2024-06-26,11:53:11.000,178,11008440,15885,0,1719402790,13004.655563539993,125.89950567000051,53319.1576824 2024-06-26,11:53:12.000,178,11008406,16485,0,1719402791,13004.695981399993,125.85016175999772,53319.18563088 2024-06-26,11:53:13.000,178,11008443,15965,0,1719402792,13004.675772469993,125.836063499999,53319.12973392 2024-06-26,11:53:14.000,178,11008398,16405,0,1719402793,13004.628618299997,125.85016175999772,53319.1576824 2024-06-26,11:53:15.000,178,11008405,15725,0,1719402794,13004.662299850002,125.91360392999923,53319.06684984 2024-06-26,11:53:16.000,178,11008452,16125,0,1719402795,13004.527573649997,126.02639001000352,53319.101785440005 2024-06-26,11:53:17.000,178,11008425,16085,0,1719402796,13004.426528999997,126.17442174000462,53319.01095288 2024-06-26,11:53:18.000,178,11008443,15485,0,1719402797,13004.379374830001,126.25196217000484,53318.97601728001 2024-06-26,11:53:19.000,178,11008394,15965,0,1719402798,13004.372638519992,126.294256950001,53319.00396576001 2024-06-26,11:53:20.000,178,11008383,16125,0,1719402799,13004.399583760001,126.294256950001,53318.885184720006 2024-06-26,11:53:21.000,178,11008429,16005,0,1719402800,13004.413056379992,126.2590113000042,53318.82928776001 2024-06-26,11:53:22.000,178,11008455,16325,0,1719402801,13004.446737929997,126.32245346999844,53318.83627488001 2024-06-26,11:53:23.000,178,11008395,16285,0,1719402802,13004.487155789997,126.43523955000273,53318.79435216 2024-06-26,11:53:24.000,178,11008440,15725,0,1719402803,13004.520837340002,126.51982911000232,53318.75941656001 2024-06-26,11:53:25.000,178,11008450,16005,0,1719402804,13004.547782579997,126.69605736000085,53318.7733908 2024-06-26,11:53:26.000,178,11008450,16365,0,1719402805,13004.547782579997,126.74540127000364,53318.72448096 2024-06-26,11:53:27.000,178,11008423,15685,0,1719402806,13004.541046270002,126.76654866000172,53318.71050672001 2024-06-26,11:53:28.000,178,11008433,16045,0,1719402807,13004.601673060002,126.73130300999765,53318.64063552001 2024-06-26,11:53:29.000,178,11008461,15925,0,1719402808,13004.682508780003,126.7876960499998,53318.61967416001 2024-06-26,11:53:30.000,178,11008418,16045,0,1719402809,13004.797026049993,126.85818735000066,53318.60569992 2024-06-26,11:53:31.000,178,11008391,16165,0,1719402810,13004.945224869989,126.9498260399996,53318.64063552001 2024-06-26,11:53:32.000,178,11008395,16405,0,1719402811,13005.04626951999,127.04851385999791,53318.66858400001 2024-06-26,11:53:33.000,178,11008395,15925,0,1719402812,13005.13384155,127.14015255000413,53318.61967416001 2024-06-26,11:53:34.000,178,11008394,16325,0,1719402813,13005.19446834,127.21769298000436,53318.59172568001 2024-06-26,11:53:35.000,178,11008385,16005,0,1719402814,13005.201204649995,127.28818427999795,53318.68954536001 2024-06-26,11:53:36.000,178,11008454,15685,0,1719402815,13005.2348862,127.3093316700033,53318.66159688001 2024-06-26,11:53:37.000,178,11008468,16245,0,1719402816,13005.322458229995,127.21064384999772,53318.64063552001 2024-06-26,11:53:38.000,178,11008452,16045,0,1719402817,13005.38982132999,127.21769298000436,53318.66159688001 2024-06-26,11:53:39.000,178,11008468,15725,0,1719402818,13005.490865979991,127.16129994000221,53318.696532480004 2024-06-26,11:53:40.000,178,11008374,16285,0,1719402819,13005.558229080001,127.14720168000349,53318.65460976 2024-06-26,11:53:41.000,178,11008441,15925,0,1719402820,13005.692955279992,127.17539820000093,53318.68255824 2024-06-26,11:53:42.000,178,11008461,15965,0,1719402821,13005.827681479997,127.23179124000308,53318.66858400001 2024-06-26,11:53:43.000,178,11008461,16205,0,1719402822,13006.137551739994,127.29523341000458,53318.72448096 2024-06-26,11:53:44.000,178,11008420,15565,0,1719402823,13006.299223179994,127.42916687999968,53318.74544232 2024-06-26,11:53:45.000,178,11008427,15805,0,1719402824,13006.48783985999,127.57014948000142,53318.82928776001 2024-06-26,11:53:46.000,178,11008467,16485,0,1719402825,13006.55520296,127.52785469999799,53318.9480688 2024-06-26,11:53:47.000,178,11008413,15965,0,1719402826,13006.67645654,127.39392123000289,53319.02492712001 2024-06-26,11:53:48.000,178,11008391,16165,0,1719402827,13006.811182739992,127.20359471999836,53319.00396576001 2024-06-26,11:53:49.000,178,11008410,16165,0,1719402828,13006.999799420002,126.99212082000304,53319.12973392 2024-06-26,11:53:50.000,178,11008376,16365,0,1719402829,13007.262515509989,126.80884343999787,53319.21357936001 2024-06-26,11:53:51.000,178,11008437,16605,0,1719402830,13007.53196791,126.67490997000277,53319.24152784001 2024-06-26,11:53:52.000,178,11008450,15965,0,1719402831,13007.80815661999,126.6044186700019,53319.36030888001 2024-06-26,11:53:53.000,178,11008411,16085,0,1719402832,13008.003509609996,126.49868172000424,53319.45114144 2024-06-26,11:53:54.000,178,11008411,15805,0,1719402833,13008.178653670002,126.48458345999825,53319.52799976001 2024-06-26,11:53:55.000,178,11008444,15725,0,1719402834,13008.293170939993,126.46343607000017,53319.63280656 2024-06-26,11:53:56.000,178,11008449,16045,0,1719402835,13008.522205479989,126.40704302999802,53319.73062624 2024-06-26,11:53:57.000,178,11008393,15965,0,1719402836,13008.629986439999,126.3929447699993,53319.80748456 2024-06-26,11:53:58.000,178,11008430,15885,0,1719402837,13008.670404299999,126.37179738000123,53319.87735576 2024-06-26,11:53:59.000,178,11008419,16485,0,1719402838,13008.670404299999,126.44933781000145,53319.9262656 2024-06-26,11:54:00.000,178,11008435,15845,0,1719402839,13008.71082216,126.47048519999953,53320.05203376001 2024-06-26,11:54:01.000,178,11008425,15725,0,1719402840,13008.616513819994,126.56212388999847,53320.11491784 2024-06-26,11:54:02.000,178,11008445,16285,0,1719402841,13008.515469169994,126.68195910000213,53320.240686 2024-06-26,11:54:03.000,178,11008421,16045,0,1719402842,13008.400951899988,126.73835214000428,53320.25466024 2024-06-26,11:54:04.000,178,11008463,15725,0,1719402843,13008.360534039988,126.68195910000213,53320.29658296001 2024-06-26,11:54:05.000,178,11008431,16125,0,1719402844,13008.293170939993,126.6537625800047,53320.36645416001 2024-06-26,11:54:06.000,178,11008429,15645,0,1719402845,13008.326852489998,126.57622215000447,53320.46427384001 2024-06-26,11:54:07.000,178,11008441,15365,0,1719402846,13008.475051309993,126.56212388999847,53320.47126096 2024-06-26,11:54:08.000,178,11008449,15765,0,1719402847,13008.64345905999,126.56212388999847,53320.51318368001 2024-06-26,11:54:09.000,178,11008389,15765,0,1719402848,13008.80513049999,126.64671344999806,53320.58305488001 2024-06-26,11:54:10.000,178,11008397,15805,0,1719402849,13008.92638407999,126.73130300999765,53320.61799048 2024-06-26,11:54:11.000,178,11008436,16085,0,1719402850,13009.020692419996,126.84408909000194,53320.729784400006 2024-06-26,11:54:12.000,178,11008435,16085,0,1719402851,13009.081319209996,126.94277691000025,53320.82061696001 2024-06-26,11:54:13.000,178,11008428,15805,0,1719402852,13009.182363859996,127.00621908000176,53320.93939800001 2024-06-26,11:54:14.000,178,11008439,16365,0,1719402853,13009.350771609992,127.02031734000047,53320.96734648001 2024-06-26,11:54:15.000,178,11008455,15805,0,1719402854,13009.458552570002,127.04146472999855,53321.0791404 2024-06-26,11:54:16.000,178,11008396,15725,0,1719402855,13009.579806149988,127.03441559999919,53321.10010176 2024-06-26,11:54:17.000,178,11008398,16725,0,1719402856,13009.674114489993,127.17539820000093,53321.24683128 2024-06-26,11:54:18.000,178,11008416,15485,0,1719402857,13009.754950209994,127.18949645999965,53321.3586252 2024-06-26,11:54:19.000,178,11008399,16165,0,1719402858,13009.869467479999,127.21769298000436,53321.39356080001 2024-06-26,11:54:20.000,178,11008419,15605,0,1719402859,13009.957039509995,127.20359471999836,53321.498367600005 2024-06-26,11:54:21.000,178,11008437,15805,0,1719402860,13010.10523832999,127.23179124000308,53321.59618728 2024-06-26,11:54:22.000,178,11008406,15845,0,1719402861,13010.22649190999,127.26703688999987,53321.714968320004 2024-06-26,11:54:23.000,178,11008416,15805,0,1719402862,13010.280382389996,127.30228254000394,53321.77086528 2024-06-26,11:54:24.000,178,11008450,15805,0,1719402863,13010.327536559991,127.31638080000266,53321.84073648 2024-06-26,11:54:25.000,178,11008404,15765,0,1719402864,13010.388163349991,127.2458895000018,53321.952530400005 2024-06-26,11:54:26.000,178,11008433,15845,0,1719402865,13010.394899660001,127.23179124000308,53322.02240160001 2024-06-26,11:54:27.000,178,11008411,16125,0,1719402866,13010.489207999992,127.196545589999,53322.120221280005 2024-06-26,11:54:28.000,178,11008456,16205,0,1719402867,13010.522889549997,127.28113514999859,53322.15515688 2024-06-26,11:54:29.000,178,11008417,15405,0,1719402868,13010.671088369993,127.38687210000353,53322.22502808 2024-06-26,11:54:30.000,178,11008415,16045,0,1719402869,13010.805814569998,127.4432651399984,53322.32983488001 2024-06-26,11:54:31.000,178,11008427,16085,0,1719402870,13011.028112799999,127.4080194900016,53322.385731840004 2024-06-26,11:54:32.000,178,11008443,16165,0,1719402871,13011.20999317,127.39392123000289,53322.4416288 2024-06-26,11:54:33.000,178,11008447,16325,0,1719402872,13011.33124675,127.40097036000225,53322.54643560001 2024-06-26,11:54:34.000,178,11008443,16205,0,1719402873,13011.4322914,127.40097036000225,53322.56739696001 2024-06-26,11:54:35.000,178,11008460,16405,0,1719402874,13011.439027709996,127.45031426999776,53322.71412648001 2024-06-26,11:54:36.000,178,11008451,16005,0,1719402875,13011.48618187999,127.45031426999776,53322.721113600004 2024-06-26,11:54:37.000,178,11008430,16125,0,1719402876,13011.587226529991,127.42211775000033,53322.77701056 2024-06-26,11:54:38.000,178,11008433,15765,0,1719402877,13011.593962840001,127.42211775000033,53322.790984800005 2024-06-26,11:54:39.000,178,11008435,16245,0,1719402878,13011.600699149996,127.39392123000289,53322.93771432 2024-06-26,11:54:40.000,178,11008435,15605,0,1719402879,13011.573753910001,127.37982297000417,53322.93771432 2024-06-26,11:54:41.000,178,11008402,15485,0,1719402880,13011.647853319992,127.35867557999882,53322.9656628 2024-06-26,11:54:42.000,178,11008414,16085,0,1719402881,13011.674798560001,127.28113514999859,53323.04252112 2024-06-26,11:54:43.000,178,11008399,15565,0,1719402882,13011.782579519997,127.17539820000093,53323.077456720006 2024-06-26,11:54:44.000,178,11008411,15765,0,1719402883,13011.930778339993,127.05556299000455,53323.14732792001 2024-06-26,11:54:45.000,178,11008385,15845,0,1719402884,13012.099186089989,126.9991699500024,53323.16828928001 2024-06-26,11:54:46.000,178,11008463,15845,0,1719402885,13012.186758119999,126.98507169000368,53323.23816048001 2024-06-26,11:54:47.000,178,11008439,16205,0,1719402886,13012.200230739989,127.0626121200039,53323.356941519996 2024-06-26,11:54:48.000,178,11008394,15445,0,1719402887,13012.153076569994,127.08375951000198,53323.38489000001 2024-06-26,11:54:49.000,178,11008421,15805,0,1719402888,13012.112658709993,127.15425081000285,53323.356941519996 2024-06-26,11:54:50.000,178,11008386,15965,0,1719402889,13012.146340259998,127.14015255000413,53323.37790288 2024-06-26,11:54:51.000,178,11008379,15365,0,1719402890,13012.213703359994,127.18949645999965,53323.44078696 2024-06-26,11:54:52.000,178,11008401,15805,0,1719402891,13012.166549189998,127.22474211000372,53323.461748320005 2024-06-26,11:54:53.000,178,11008439,16485,0,1719402892,13012.254121219994,127.27408601999923,53323.60847784 2024-06-26,11:54:54.000,178,11008444,16325,0,1719402893,13012.206967049999,127.27408601999923,53323.60149072001 2024-06-26,11:54:55.000,178,11008366,16605,0,1719402894,13012.206967049999,127.28818427999795,53323.61546496 2024-06-26,11:54:56.000,178,11008430,15805,0,1719402895,13012.139603949989,127.26703688999987,53323.65040056001 2024-06-26,11:54:57.000,178,11008411,15845,0,1719402896,13012.126131329998,127.17539820000093,53323.63642632 2024-06-26,11:54:58.000,178,11008394,15205,0,1719402897,13012.240648599989,127.10490690000006,53323.65738768 2024-06-26,11:54:59.000,178,11008396,16165,0,1719402898,13012.40905635,127.03441559999919,53323.748220240006 2024-06-26,11:55:00.000,178,11008428,15445,0,1719402899,13012.52357361999,126.99212082000304,53323.748220240006 2024-06-26,11:55:01.000,178,11008415,15565,0,1719402900,13012.59093672,127.05556299000455,53323.78315584 2024-06-26,11:55:02.000,178,11008437,15845,0,1719402901,13012.67177244,127.07671038000262,53323.85302704 2024-06-26,11:55:03.000,178,11008419,16005,0,1719402902,13012.759344469996,127.15425081000285,53323.8739884 2024-06-26,11:55:04.000,178,11008405,16165,0,1719402903,13012.786289709991,127.18244733000029,53323.92289824 2024-06-26,11:55:05.000,178,11008420,16005,0,1719402904,13012.819971259996,127.2458895000018,53323.90892400001 2024-06-26,11:55:06.000,178,11008439,15845,0,1719402905,13012.860389119996,127.2458895000018,53323.92988536 2024-06-26,11:55:07.000,178,11008396,16285,0,1719402906,13012.947961149992,127.26703688999987,53323.9787952 2024-06-26,11:55:08.000,178,11008446,16005,0,1719402907,13013.055742110002,127.33047906000138,53323.99276944 2024-06-26,11:55:09.000,178,11008447,15165,0,1719402908,13013.136577830002,127.33752819000074,53324.013730800005 2024-06-26,11:55:10.000,178,11008414,16125,0,1719402909,13013.217413549988,127.35867557999882,53324.09058912 2024-06-26,11:55:11.000,178,11008449,16005,0,1719402910,13013.251095099993,127.38687210000353,53324.0486664 2024-06-26,11:55:12.000,178,11008386,15085,0,1719402911,13013.331930819993,127.47851079000247,53324.1185376 2024-06-26,11:55:13.000,178,11008444,16325,0,1719402912,13013.325194509998,127.51375643999927,53324.13949896 2024-06-26,11:55:14.000,178,11008466,16485,0,1719402913,13013.311721889993,127.60539512999821,53324.15347320001 2024-06-26,11:55:15.000,178,11008376,16125,0,1719402914,13013.298249269988,127.62654252000357,53324.22334440001 2024-06-26,11:55:16.000,178,11008425,16045,0,1719402915,13013.224149859998,127.72523034000187,53324.15347320001 2024-06-26,11:55:17.000,178,11008398,16125,0,1719402916,13013.197204620003,127.80981990000146,53324.16046032 2024-06-26,11:55:18.000,178,11008442,16165,0,1719402917,13013.123105209997,127.81686903000082,53324.17443456001 2024-06-26,11:55:19.000,178,11008426,16685,0,1719402918,13013.129841519993,127.77457425000466,53324.17443456001 2024-06-26,11:55:20.000,178,11008391,15485,0,1719402919,13013.150050449993,127.73227947000123,53324.181421680005 2024-06-26,11:55:21.000,178,11008448,16165,0,1719402920,13013.237622479988,127.74637772999995,53324.26526712 2024-06-26,11:55:22.000,178,11008457,16485,0,1719402921,13013.345403439998,127.71113208000315,53324.22334440001 2024-06-26,11:55:23.000,178,11008440,16325,0,1719402922,13013.385821299998,127.71818121000251,53324.26526712 2024-06-26,11:55:24.000,178,11008465,15845,0,1719402923,13013.365612369998,127.73227947000123,53324.24430576001 2024-06-26,11:55:25.000,178,11008409,15885,0,1719402924,13013.311721889993,127.83096728999953,53324.27225424001 2024-06-26,11:55:26.000,178,11008439,16565,0,1719402925,13013.156786760002,127.83096728999953,53324.29321560001 2024-06-26,11:55:27.000,178,11008467,15725,0,1719402926,13013.055742110002,127.88031120000232,53324.24430576001 2024-06-26,11:55:28.000,178,11008420,16445,0,1719402927,13012.961433769997,127.92260597999848,53324.26526712 2024-06-26,11:55:29.000,178,11008417,16645,0,1719402928,13012.941224839997,127.92260597999848,53324.300202720005 2024-06-26,11:55:30.000,178,11008400,16165,0,1719402929,13012.867125429992,127.92260597999848,53324.29321560001 2024-06-26,11:55:31.000,178,11008409,16445,0,1719402930,13012.867125429992,127.92965510999784,53324.25828 2024-06-26,11:55:32.000,178,11008446,15965,0,1719402931,13012.819971259996,127.91555684999912,53324.22334440001 2024-06-26,11:55:33.000,178,11008448,16485,0,1719402932,13012.799762329996,127.94375337000383,53324.230331520004 2024-06-26,11:55:34.000,178,11008459,16765,0,1719402933,13012.7121903,128.0142446700047,53324.300202720005 2024-06-26,11:55:35.000,178,11008433,16445,0,1719402934,13012.68524505999,128.0988342300043,53324.279241360004 2024-06-26,11:55:36.000,178,11008399,16125,0,1719402935,13012.62461826999,128.14112901000044,53324.300202720005 2024-06-26,11:55:37.000,178,11008431,15965,0,1719402936,13012.58420040999,128.1481781399998,53324.30718984 2024-06-26,11:55:38.000,178,11008414,16565,0,1719402937,13012.56399147999,128.15522726999916,53324.20238304001 2024-06-26,11:55:39.000,178,11008473,16045,0,1719402938,13012.537046239995,128.1763746600045,53324.251292880006 2024-06-26,11:55:40.000,178,11008458,15565,0,1719402939,13012.44273789999,128.25391509000474,53324.251292880006 2024-06-26,11:55:41.000,178,11008399,16045,0,1719402940,13012.308011699999,128.28916074000153,53324.29321560001 2024-06-26,11:55:42.000,178,11008421,16165,0,1719402941,13012.193494429994,128.35260291000304,53324.27225424001 2024-06-26,11:55:43.000,178,11008446,16325,0,1719402942,13012.072240849993,128.43719247000263,53324.24430576001 2024-06-26,11:55:44.000,178,11008411,15525,0,1719402943,13011.984668819998,128.43719247000263,53324.20937016 2024-06-26,11:55:45.000,178,11008415,16645,0,1719402944,13011.856678930002,128.47948724999878,53324.15347320001 2024-06-26,11:55:46.000,178,11008410,16645,0,1719402945,13011.721952729997,128.46538899000006,53324.15347320001 2024-06-26,11:55:47.000,178,11008428,15805,0,1719402946,13011.614171770001,128.45129073000135,53324.181421680005 2024-06-26,11:55:48.000,178,11008475,17045,0,1719402947,13011.567017599991,128.3948976899992,53324.16046032 2024-06-26,11:55:49.000,178,11008450,15965,0,1719402948,13011.573753910001,128.3596520400024,53324.12552472001 2024-06-26,11:55:50.000,178,11008433,16205,0,1719402949,13011.593962840001,128.36670117000176,53324.1185376 2024-06-26,11:55:51.000,178,11008460,16605,0,1719402950,13011.593962840001,128.3948976899992,53324.083602000006 2024-06-26,11:55:52.000,178,11008434,15685,0,1719402951,13011.587226529991,128.4230942100039,53324.09058912 2024-06-26,11:55:53.000,178,11008450,15765,0,1719402952,13011.506390809991,128.47243811999942,53324.10456336001 2024-06-26,11:55:54.000,178,11008430,15925,0,1719402953,13011.439027709996,128.50063464000414,53324.132511840005 2024-06-26,11:55:55.000,178,11008428,16325,0,1719402954,13011.34471936999,128.57112593999773,53324.1185376 2024-06-26,11:55:56.000,178,11008442,15445,0,1719402955,13011.28409257999,128.59227333000308,53324.083602000006 2024-06-26,11:55:57.000,178,11008450,16565,0,1719402956,13011.277356269995,128.66276463000395,53324.1185376 2024-06-26,11:55:58.000,178,11008409,15845,0,1719402957,13011.257147339995,128.72620679999818,53324.05565352001 2024-06-26,11:55:59.000,178,11008474,16005,0,1719402958,13011.28409257999,128.71915766999882,53324.132511840005 2024-06-26,11:56:00.000,178,11008467,15645,0,1719402959,13011.236938409995,128.73325593000482,53324.15347320001 2024-06-26,11:56:01.000,178,11008420,16285,0,1719402960,13011.196520549995,128.77555071000097,53324.132511840005 2024-06-26,11:56:02.000,178,11008433,16325,0,1719402961,13011.135893759994,128.8037472299984,53324.10456336001 2024-06-26,11:56:03.000,178,11008409,16245,0,1719402962,13011.08200327999,128.82489462000376,53324.132511840005 2024-06-26,11:56:04.000,178,11008435,15805,0,1719402963,13011.021376489989,128.89538592000463,53324.16744744 2024-06-26,11:56:05.000,178,11008444,15965,0,1719402964,13010.913595529993,128.888336789998,53324.1185376 2024-06-26,11:56:06.000,178,11008424,16005,0,1719402965,13010.906859219998,128.93768070000078,53324.14648608 2024-06-26,11:56:07.000,178,11008452,15485,0,1719402966,13010.826023499998,128.9799754800042,53324.1884088 2024-06-26,11:56:08.000,178,11008431,16365,0,1719402967,13010.765396709998,128.98702461000357,53324.12552472001 2024-06-26,11:56:09.000,178,11008428,15885,0,1719402968,13010.691297299993,129.0363685199991,53324.15347320001 2024-06-26,11:56:10.000,178,11008459,16525,0,1719402969,13010.610461579992,129.02227026000037,53324.12552472001 2024-06-26,11:56:11.000,178,11008447,15885,0,1719402970,13010.630670509992,128.9517789599995,53324.15347320001 2024-06-26,11:56:12.000,178,11008443,16005,0,1719402971,13010.711506229993,128.888336789998,53324.132511840005 2024-06-26,11:56:13.000,178,11008445,15245,0,1719402972,13010.711506229993,128.89538592000463,53324.181421680005 2024-06-26,11:56:14.000,178,11008393,15885,0,1719402973,13010.758660400003,128.9517789599995,53324.181421680005 2024-06-26,11:56:15.000,178,11008392,16325,0,1719402974,13010.765396709998,129.0011228700023,53324.251292880006 2024-06-26,11:56:16.000,178,11008389,15685,0,1719402975,13010.792341949993,129.05751591000444,53324.26526712 2024-06-26,11:56:17.000,178,11008462,15925,0,1719402976,13010.846232429998,129.13505634000467,53324.279241360004 2024-06-26,11:56:18.000,178,11008430,15885,0,1719402977,13010.927068149998,129.2125967700049,53324.29321560001 2024-06-26,11:56:19.000,178,11008448,15525,0,1719402978,13010.967486009999,129.28308806999848,53324.300202720005 2024-06-26,11:56:20.000,178,11008425,15525,0,1719402979,13010.980958629989,129.33948111000063,53324.25828 2024-06-26,11:56:21.000,178,11008405,15805,0,1719402980,13011.001167559989,129.39587415000278,53324.31417696 2024-06-26,11:56:22.000,178,11008500,16085,0,1719402981,13011.034849109994,129.42407067000022,53324.39103528001 2024-06-26,11:56:23.000,178,11008428,16085,0,1719402982,13011.088739589999,129.45226718999766,53324.446932240004 2024-06-26,11:56:24.000,178,11008431,14965,0,1719402983,13011.16957531,129.46636545000365,53324.446932240004 2024-06-26,11:56:25.000,178,11008424,15765,0,1719402984,13011.196520549995,129.52980761999788,53324.446932240004 2024-06-26,11:56:26.000,178,11008409,15885,0,1719402985,13011.28409257999,129.55095501000324,53324.53077768 2024-06-26,11:56:27.000,178,11008401,15765,0,1719402986,13011.32451043999,129.58620066000003,53324.53776480001 2024-06-26,11:56:28.000,178,11008424,16325,0,1719402987,13011.28409257999,129.60029891999875,53324.565713280004 2024-06-26,11:56:29.000,178,11008448,15805,0,1719402988,13011.24367471999,129.6073480499981,53324.52379056 2024-06-26,11:56:30.000,178,11008403,15885,0,1719402989,13011.27061996,129.62849544000346,53324.62161024 2024-06-26,11:56:31.000,178,11008480,15605,0,1719402990,13011.257147339995,129.67079021999962,53324.64955872 2024-06-26,11:56:32.000,178,11008412,15765,0,1719402991,13011.216729479995,129.71308500000305,53324.62859736001 2024-06-26,11:56:33.000,178,11008460,16005,0,1719402992,13011.2302021,129.72718326000177,53324.67052008 2024-06-26,11:56:34.000,178,11008412,15765,0,1719402993,13011.16283899999,129.68488847999834,53324.70545568001 2024-06-26,11:56:35.000,178,11008441,15805,0,1719402994,13011.055058039994,129.56505327000195,53324.69148144 2024-06-26,11:56:36.000,178,11008442,15485,0,1719402995,13010.954013389994,129.5721024000013,53324.69846856 2024-06-26,11:56:37.000,178,11008367,16045,0,1719402996,13010.812550879993,129.52275848999852,53324.67750720001 2024-06-26,11:56:38.000,178,11008455,15805,0,1719402997,13010.691297299993,129.54390588000388,53324.69148144 2024-06-26,11:56:39.000,178,11008453,15165,0,1719402998,13010.583516339997,129.48751284000173,53324.69148144 2024-06-26,11:56:40.000,178,11008400,16005,0,1719402999,13010.475735380001,129.50161110000045,53324.65654584001 2024-06-26,11:56:41.000,178,11008431,16045,0,1719403000,13010.381427039996,129.48046371000237,53324.684494320005 2024-06-26,11:56:42.000,178,11008445,15845,0,1719403001,13010.29385501,129.51570935999916,53324.69148144 2024-06-26,11:56:43.000,178,11008379,16125,0,1719403002,13010.199546669995,129.58620066000003,53324.7124428 2024-06-26,11:56:44.000,178,11008418,15445,0,1719403003,13010.13218357,129.67079021999962,53324.72641704001 2024-06-26,11:56:45.000,178,11008424,16325,0,1719403004,13010.058084159995,129.77652717000456,53324.7124428 2024-06-26,11:56:46.000,178,11008392,16325,0,1719403005,13010.00419367999,129.86111673000414,53324.69148144 2024-06-26,11:56:47.000,178,11008442,15925,0,1719403006,13009.98398474999,129.95980455000245,53324.65654584001 2024-06-26,11:56:48.000,178,11008376,15245,0,1719403007,13010.00419367999,130.0514432400014,53324.70545568001 2024-06-26,11:56:49.000,178,11008425,15685,0,1719403008,13010.06482046999,130.17127844999777,53324.72641704001 2024-06-26,11:56:50.000,178,11008428,16125,0,1719403009,13010.11197464,130.3122610499995,53324.74737840001 2024-06-26,11:56:51.000,178,11008403,14965,0,1719403010,13010.12544725999,130.48848929999804,53324.754365520006 2024-06-26,11:56:52.000,178,11008436,16125,0,1719403011,13010.08502939999,130.5589805999989,53324.74737840001 2024-06-26,11:56:53.000,178,11008410,15965,0,1719403012,13010.058084159995,130.62947189999977,53324.85917232 2024-06-26,11:56:54.000,178,11008408,15245,0,1719403013,13010.037875229995,130.68586494000192,53324.87314656001 2024-06-26,11:56:55.000,178,11008431,15245,0,1719403014,13010.058084159995,130.71406145999936,53324.922056400006 2024-06-26,11:56:56.000,178,11008407,16205,0,1719403015,13010.078293089995,130.78455276000022,53324.94301776001 2024-06-26,11:56:57.000,178,11008455,16165,0,1719403016,13010.118710949995,130.82684754000366,53324.950004880004 2024-06-26,11:56:58.000,178,11008430,16165,0,1719403017,13010.16586511999,130.91143710000324,53325.04083744001 2024-06-26,11:56:59.000,178,11008403,16405,0,1719403018,13010.16586511999,131.03832143999898,53325.089747280006 2024-06-26,11:57:00.000,178,11008387,16125,0,1719403019,13010.13218357,131.08766535000177,53325.13167000001 2024-06-26,11:57:01.000,178,11008377,15565,0,1719403020,13010.037875229995,131.24979534000158,53325.10372152 2024-06-26,11:57:02.000,178,11008397,15525,0,1719403021,13009.96377581999,131.3132375100031,53325.1666056 2024-06-26,11:57:03.000,178,11008378,15685,0,1719403022,13009.92335795999,131.48946576000162,53325.24346392 2024-06-26,11:57:04.000,178,11008382,15805,0,1719403023,13009.889676409999,131.623399230004,53325.32032224 2024-06-26,11:57:05.000,178,11008439,16645,0,1719403024,13009.788631759999,131.77143095999782,53325.32032224 2024-06-26,11:57:06.000,178,11008390,16165,0,1719403025,13009.660641869988,131.82782399999996,53325.39718056001 2024-06-26,11:57:07.000,178,11008375,15925,0,1719403026,13009.606751389998,131.84897138999804,53325.43910328 2024-06-26,11:57:08.000,178,11008403,16165,0,1719403027,13009.600015079988,131.84897138999804,53325.50897448 2024-06-26,11:57:09.000,178,11008431,16205,0,1719403028,13009.552860909993,131.84897138999804,53325.51596160001 2024-06-26,11:57:10.000,178,11008378,16005,0,1719403029,13009.559597220003,131.8701187800034,53325.58583280001 2024-06-26,11:57:11.000,178,11008417,15725,0,1719403030,13009.573069839993,131.91241355999955,53325.592819920006 2024-06-26,11:57:12.000,178,11008423,15845,0,1719403031,13009.573069839993,131.87716791000275,53325.690639600005 2024-06-26,11:57:13.000,178,11008408,15805,0,1719403032,13009.573069839993,131.9053644300002,53325.739549440004 2024-06-26,11:57:14.000,178,11008393,15605,0,1719403033,13009.606751389998,131.9335609500049,53325.80243352001 2024-06-26,11:57:15.000,178,11008382,15765,0,1719403034,13009.701059729989,131.9688066000017,53325.85134336001 2024-06-26,11:57:16.000,178,11008424,16605,0,1719403035,13009.795368069994,132.04634703000193,53325.94217592 2024-06-26,11:57:17.000,178,11008416,15525,0,1719403036,13009.802104379989,132.08864180999808,53325.99807288001 2024-06-26,11:57:18.000,178,11008381,16045,0,1719403037,13009.795368069994,132.19437876000302,53326.074931200004 2024-06-26,11:57:19.000,178,11008387,16085,0,1719403038,13009.754950209994,132.22257528000046,53326.06794408001 2024-06-26,11:57:20.000,178,11008405,16365,0,1719403039,13009.660641869988,132.2789683200026,53326.13082816 2024-06-26,11:57:21.000,178,11008454,15925,0,1719403040,13009.647169249998,132.32126309999876,53326.20768648 2024-06-26,11:57:22.000,178,11008377,16125,0,1719403041,13009.566333529998,132.29306658000132,53326.21467360001 2024-06-26,11:57:23.000,178,11008431,15405,0,1719403042,13009.640432939988,132.30011571000068,53326.27755768 2024-06-26,11:57:24.000,178,11008424,16125,0,1719403043,13009.714532349994,132.32126309999876,53326.3893516 2024-06-26,11:57:25.000,178,11008408,16165,0,1719403044,13009.808840689999,132.32126309999876,53326.43826144 2024-06-26,11:57:26.000,178,11008459,15485,0,1719403045,13009.936830579994,132.34945962000347,53326.54306824 2024-06-26,11:57:27.000,178,11008419,15805,0,1719403046,13010.08502939999,132.39175439999963,53326.578003840004 2024-06-26,11:57:28.000,178,11008362,15765,0,1719403047,13010.179337739995,132.48339308999857,53326.65486216 2024-06-26,11:57:29.000,178,11008445,16045,0,1719403048,13010.24670083999,132.49044221999793,53326.68281064 2024-06-26,11:57:30.000,178,11008399,16085,0,1719403049,13010.347745489991,132.5750317800048,53326.82954016 2024-06-26,11:57:31.000,178,11008378,15765,0,1719403050,13010.448790139992,132.63847394999902,53326.87845 2024-06-26,11:57:32.000,178,11008407,15845,0,1719403051,13010.536362170002,132.75126003000332,53326.95530832001 2024-06-26,11:57:33.000,178,11008409,15765,0,1719403052,13010.664352059997,132.8217513300042,53327.032166640005 2024-06-26,11:57:34.000,178,11008444,15485,0,1719403053,13010.745187779998,132.90634089000378,53327.150947680006 2024-06-26,11:57:35.000,178,11008416,15885,0,1719403054,13010.852968739993,132.99797958000272,53327.18588328 2024-06-26,11:57:36.000,178,11008436,15925,0,1719403055,13010.987694939999,133.10371653000038,53327.32562568 2024-06-26,11:57:37.000,178,11008418,16245,0,1719403056,13011.007903869999,133.16010957000253,53327.38850976001 2024-06-26,11:57:38.000,178,11008361,16005,0,1719403057,13011.08200327999,133.2024043499987,53327.49331656 2024-06-26,11:57:39.000,178,11008399,15565,0,1719403058,13011.12242113999,133.25879739000084,53327.535239280005 2024-06-26,11:57:40.000,178,11008433,16005,0,1719403059,13011.27061996,133.32223956000234,53327.64004608 2024-06-26,11:57:41.000,178,11008443,15605,0,1719403060,13011.38513722999,133.35043607999978,53327.72389152001 2024-06-26,11:57:42.000,178,11008351,15805,0,1719403061,13011.46597294999,133.47027129000344,53327.8566468 2024-06-26,11:57:43.000,178,11008453,15925,0,1719403062,13011.45250033,133.53371345999767,53327.940492240006 2024-06-26,11:57:44.000,178,11008398,15325,0,1719403063,13011.479445569996,133.6394504100026,53328.04529904 2024-06-26,11:57:45.000,178,11008430,15525,0,1719403064,13011.506390809991,133.68879431999812,53328.09420888 2024-06-26,11:57:46.000,178,11008394,16005,0,1719403065,13011.560281289996,133.73108910000155,53328.19901568001 2024-06-26,11:57:47.000,178,11008370,15565,0,1719403066,13011.674798560001,133.75223648999963,53328.28286112 2024-06-26,11:57:48.000,178,11008372,15805,0,1719403067,13011.769106899992,133.7874821400037,53328.324783840006 2024-06-26,11:57:49.000,178,11008438,16125,0,1719403068,13011.870151549992,133.75223648999963,53328.422603520004 2024-06-26,11:57:50.000,178,11008453,15725,0,1719403069,13011.937514650002,133.75223648999963,53328.54837168 2024-06-26,11:57:51.000,178,11008427,15685,0,1719403070,13011.964459889998,133.76633474999835,53328.61824288 2024-06-26,11:57:52.000,178,11008416,16245,0,1719403071,13011.984668819998,133.79453127000306,53328.66715272 2024-06-26,11:57:53.000,178,11008424,15965,0,1719403072,13012.045295609998,133.74518736000027,53328.82086936001 2024-06-26,11:57:54.000,178,11008419,16005,0,1719403073,13012.132867639993,133.71699084000284,53328.974586000004 2024-06-26,11:57:55.000,178,11008379,15885,0,1719403074,13012.240648599989,133.70289258000412,53329.03747008001 2024-06-26,11:57:56.000,178,11008384,16005,0,1719403075,13012.355165869994,133.70289258000412,53329.163238240006 2024-06-26,11:57:57.000,178,11008404,16085,0,1719403076,13012.496628379995,133.71699084000284,53329.309967760004 2024-06-26,11:57:58.000,178,11008428,15525,0,1719403077,13012.617881959995,133.68174518999876,53329.3588776 2024-06-26,11:57:59.000,178,11008403,15645,0,1719403078,13012.793026020001,133.7381382300009,53329.44272304001 2024-06-26,11:58:00.000,178,11008409,16165,0,1719403079,13012.934488530002,133.7874821400037,53329.5335556 2024-06-26,11:58:01.000,178,11008387,15565,0,1719403080,13013.015324250002,133.87912083000265,53329.62438816 2024-06-26,11:58:02.000,178,11008388,16485,0,1719403081,13013.230886169993,133.9355138700048,53329.75714344001 2024-06-26,11:58:03.000,178,11008393,16165,0,1719403082,13013.331930819993,134.04829995000182,53329.86893736 2024-06-26,11:58:04.000,178,11008361,15405,0,1719403083,13013.45992070999,134.13993864000076,53329.89688584 2024-06-26,11:58:05.000,178,11008421,15365,0,1719403084,13013.58117428999,134.18928255000355,53330.00867976 2024-06-26,11:58:06.000,178,11008408,16085,0,1719403085,13013.74958204,134.28797037000186,53330.11348656001 2024-06-26,11:58:07.000,178,11008402,15405,0,1719403086,13013.897780859996,134.330265149998,53330.218293360005 2024-06-26,11:58:08.000,178,11008455,15885,0,1719403087,13014.133551710001,134.4641986200004,53330.30912592001 2024-06-26,11:58:09.000,178,11008417,15965,0,1719403088,13014.214387430002,134.54173905000061,53330.35803576001 2024-06-26,11:58:10.000,178,11008426,15845,0,1719403089,13014.349113629993,134.64747599999828,53330.53271376 2024-06-26,11:58:11.000,178,11008405,15965,0,1719403090,13014.470367209993,134.75321295000322,53330.63752056 2024-06-26,11:58:12.000,178,11008434,16165,0,1719403091,13014.557939239989,134.85894990000088,53330.76328872001 2024-06-26,11:58:13.000,178,11008401,16365,0,1719403092,13014.73981960999,134.9858342400039,53330.8261728 2024-06-26,11:58:14.000,178,11008430,15645,0,1719403093,13014.90149104999,135.07042380000348,53330.97290232 2024-06-26,11:58:15.000,178,11008406,15525,0,1719403094,13015.056426179995,135.1691116200018,53330.9659152 2024-06-26,11:58:16.000,178,11008407,16165,0,1719403095,13015.211361310001,135.2818976999988,53331.13360608 2024-06-26,11:58:17.000,178,11008396,16125,0,1719403096,13015.292197030001,135.42288030000054,53331.24540000001 2024-06-26,11:58:18.000,178,11008386,15845,0,1719403097,13015.393241680002,135.53566638000484,53331.33623256001 2024-06-26,11:58:19.000,178,11008390,15765,0,1719403098,13015.406714299992,135.66959984999994,53331.41309088001 2024-06-26,11:58:20.000,178,11008402,15645,0,1719403099,13015.467341089992,135.78238593000424,53331.41309088001 2024-06-26,11:58:21.000,178,11008425,15725,0,1719403100,13015.521231569997,135.8881228800019,53331.489949200004 2024-06-26,11:58:22.000,178,11008400,16045,0,1719403101,13015.548176809993,135.9233685299987,53331.510910560006 2024-06-26,11:58:23.000,178,11008423,16245,0,1719403102,13015.642485149998,135.97976157000085,53331.608730240005 2024-06-26,11:58:24.000,178,11008434,15845,0,1719403103,13015.770475039993,135.97976157000085,53331.69257568 2024-06-26,11:58:25.000,178,11008385,16165,0,1719403104,13015.932146479994,135.99385982999956,53331.78340824 2024-06-26,11:58:26.000,178,11008429,15805,0,1719403105,13016.08034529999,136.0854985199985,53331.86725368001 2024-06-26,11:58:27.000,178,11008438,16005,0,1719403106,13016.22854412,136.16303894999874,53331.85327944 2024-06-26,11:58:28.000,178,11008428,15965,0,1719403107,13016.356534009996,136.30402155000047,53331.8742408 2024-06-26,11:58:29.000,178,11008437,16445,0,1719403108,13016.491260210001,136.37451285000134,53331.93013776 2024-06-26,11:58:30.000,178,11008422,16165,0,1719403109,13016.686613199992,136.5084463200037,53332.00000896 2024-06-26,11:58:31.000,178,11008354,16165,0,1719403110,13016.828075709993,136.61418327000138,53332.062893040005 2024-06-26,11:58:32.000,178,11008432,16805,0,1719403111,13016.996483459989,136.74811674000375,53332.13276424001 2024-06-26,11:58:33.000,178,11008465,16205,0,1719403112,13017.111000729994,136.83270630000334,53332.22359680001 2024-06-26,11:58:34.000,178,11008429,16485,0,1719403113,13017.21878168999,136.91024673000356,53332.21660968 2024-06-26,11:58:35.000,178,11008386,16165,0,1719403114,13017.252463239995,136.9877871600038,53332.279493760005 2024-06-26,11:58:36.000,178,11008451,15605,0,1719403115,13017.32656265,137.01598368000123,53332.38430056 2024-06-26,11:58:37.000,178,11008403,15965,0,1719403116,13017.4276073,137.05122932999802,53332.349364960006 2024-06-26,11:58:38.000,178,11008425,16605,0,1719403117,13017.582542429991,137.1005732400008,53332.44019752001 2024-06-26,11:58:39.000,178,11008386,15605,0,1719403118,13017.649905530001,137.1499171500036,53332.46814600001 2024-06-26,11:58:40.000,178,11008420,15885,0,1719403119,13017.777895419997,137.0864749800021,53332.30045512001 2024-06-26,11:58:41.000,178,11008422,16285,0,1719403120,13017.764422799992,137.29089974999806,53332.53103008 2024-06-26,11:58:42.000,178,11008472,16445,0,1719403121,13017.838522209997,137.3331945300015,53332.53103008 2024-06-26,11:58:43.000,178,11008441,16605,0,1719403122,13017.851994830002,137.3684401799983,53332.55199144 2024-06-26,11:58:44.000,178,11008423,16405,0,1719403123,13017.872203760002,137.41073496000172,53332.55199144 2024-06-26,11:58:45.000,178,11008386,15685,0,1719403124,13017.919357929997,137.48827539000195,53332.60090128 2024-06-26,11:58:46.000,178,11008382,16485,0,1719403125,13017.979984719997,137.5446684300041,53332.614875520005 2024-06-26,11:58:47.000,178,11008414,16045,0,1719403126,13018.006929959993,137.65745451000112,53332.60090128 2024-06-26,11:58:48.000,178,11008451,15805,0,1719403127,13018.047347819993,137.73499494000134,53332.628849759996 2024-06-26,11:58:49.000,178,11008434,16045,0,1719403128,13018.060820439998,137.84778101999837,53332.60788840001 2024-06-26,11:58:50.000,178,11008376,15885,0,1719403129,13018.101238299998,137.91827231999923,53332.62186264 2024-06-26,11:58:51.000,178,11008402,16565,0,1719403130,13018.087765679993,137.96056710000266,53332.63583688001 2024-06-26,11:58:52.000,178,11008465,16085,0,1719403131,13018.114710919988,138.0522057900016,53332.642824 2024-06-26,11:58:53.000,178,11008406,16245,0,1719403132,13018.148392469993,138.16499186999863,53332.59391416 2024-06-26,11:58:54.000,178,11008448,16325,0,1719403133,13018.188810329993,138.27072882000357,53332.62186264 2024-06-26,11:58:55.000,178,11008412,15445,0,1719403134,13018.256173429989,138.43285881000338,53332.62186264 2024-06-26,11:58:56.000,178,11008398,15885,0,1719403135,13018.276382359989,138.50335011000425,53332.58692704001 2024-06-26,11:58:57.000,178,11008359,16725,0,1719403136,13018.35721807999,138.5103992400036,53332.642824 2024-06-26,11:58:58.000,178,11008418,16525,0,1719403137,13018.363954389999,138.58793967000383,53332.63583688001 2024-06-26,11:58:59.000,178,11008414,15685,0,1719403138,13018.451526419994,138.65138183999807,53332.684746720006 2024-06-26,11:59:00.000,178,11008414,16325,0,1719403139,13018.431317489994,138.7289222699983,53332.684746720006 2024-06-26,11:59:01.000,178,11008425,16365,0,1719403140,13018.47847165999,138.77121705000172,53332.70570808001 2024-06-26,11:59:02.000,178,11008413,15765,0,1719403141,13018.47847165999,138.77121705000172,53332.69173384 2024-06-26,11:59:03.000,178,11008415,16525,0,1719403142,13018.52562583,138.81351182999788,53332.71968232 2024-06-26,11:59:04.000,178,11008427,16085,0,1719403143,13018.592988929995,138.88400312999875,53332.78955352 2024-06-26,11:59:05.000,178,11008383,15965,0,1719403144,13018.58625262,138.99678921000304,53332.76160504 2024-06-26,11:59:06.000,178,11008402,15845,0,1719403145,13018.673824649995,139.06023138000455,53332.817502 2024-06-26,11:59:07.000,178,11008456,16445,0,1719403146,13018.7075062,139.10957529000007,53332.76160504 2024-06-26,11:59:08.000,178,11008403,15325,0,1719403147,13018.76139667999,139.24350876000244,53332.78955352 2024-06-26,11:59:09.000,178,11008391,16245,0,1719403148,13018.801814539991,139.27875440999924,53332.831476240004 2024-06-26,11:59:10.000,178,11008383,15365,0,1719403149,13018.929804430001,139.24350876000244,53332.75461792001 2024-06-26,11:59:11.000,178,11008442,16125,0,1719403150,13019.003903839992,139.35629483999946,53332.77557928001 2024-06-26,11:59:12.000,178,11008416,16485,0,1719403151,13019.057794319997,139.49022831000184,53332.782566400005 2024-06-26,11:59:13.000,178,11008429,16005,0,1719403152,13019.024112769992,139.57481787000143,53332.796540639996 2024-06-26,11:59:14.000,178,11008405,15965,0,1719403153,13019.044321699992,139.67350568999973,53332.85942472 2024-06-26,11:59:15.000,178,11008381,15845,0,1719403154,13019.071266940002,139.77219350999803,53332.89436032001 2024-06-26,11:59:16.000,178,11008469,16165,0,1719403155,13019.138630039997,139.77924264000467,53332.89436032001 2024-06-26,11:59:17.000,178,11008414,15685,0,1719403156,13019.205993139993,139.83563567999954,53332.91532168 2024-06-26,11:59:18.000,178,11008440,16165,0,1719403157,13019.239674689998,139.9554708900032,53332.93628304 2024-06-26,11:59:19.000,178,11008443,16205,0,1719403158,13019.293565169988,140.03301132000342,53332.999167120004 2024-06-26,11:59:20.000,178,11008359,16165,0,1719403159,13019.293565169988,140.14579740000045,53333.04807696 2024-06-26,11:59:21.000,178,11008425,16045,0,1719403160,13019.347455649993,140.14579740000045,53333.07602544 2024-06-26,11:59:22.000,178,11008402,16125,0,1719403161,13019.394609819989,140.14579740000045,53333.10397392 2024-06-26,11:59:23.000,178,11008441,16205,0,1719403162,13019.468709229994,140.18104305000452,53333.131922399996 2024-06-26,11:59:24.000,178,11008427,15845,0,1719403163,13019.583226499999,140.24448521999875,53333.18083224001 2024-06-26,11:59:25.000,178,11008397,15605,0,1719403164,13019.64385329,140.42071347000456,53333.20878072001 2024-06-26,11:59:26.000,178,11008429,15805,0,1719403165,13019.71795269999,140.58989259000373,53333.26467768 2024-06-26,11:59:27.000,178,11008414,15725,0,1719403166,13019.691007459995,140.6956295400014,53333.341536 2024-06-26,11:59:28.000,178,11008437,15725,0,1719403167,13019.59669911999,140.81546474999777,53333.32756176001 2024-06-26,11:59:29.000,178,11008432,15885,0,1719403168,13019.55628125999,140.87185778999992,53333.41839432 2024-06-26,11:59:30.000,178,11008407,15645,0,1719403169,13019.563017569999,140.97759474000486,53333.453329920005 2024-06-26,11:59:31.000,178,11008448,15885,0,1719403170,13019.53607232999,141.09742995000124,53333.49525264001 2024-06-26,11:59:32.000,178,11008426,15685,0,1719403171,13019.468709229994,141.17497038000147,53333.53018824 2024-06-26,11:59:33.000,178,11008427,15965,0,1719403172,13019.354191959988,141.25955994000105,53333.53018824 2024-06-26,11:59:34.000,178,11008455,15685,0,1719403173,13019.293565169988,141.2666090700004,53333.51621400001 2024-06-26,11:59:35.000,178,11008397,15925,0,1719403174,13019.165575279992,141.30185472000448,53333.523201120006 2024-06-26,11:59:36.000,178,11008432,16285,0,1719403175,13019.057794319997,141.34414950000064,53333.56512384001 2024-06-26,11:59:37.000,178,11008440,15445,0,1719403176,13018.950013360001,141.33005124000192,53333.56512384001 2024-06-26,11:59:38.000,178,11008419,16445,0,1719403177,13018.855705019996,141.33710037000128,53333.572110960005 2024-06-26,11:59:39.000,178,11008410,15965,0,1719403178,13018.82875978,141.35824775999936,53333.53018824 2024-06-26,11:59:40.000,178,11008403,16485,0,1719403179,13018.801814539991,141.33710037000128,53333.523201120006 2024-06-26,11:59:41.000,178,11008455,16205,0,1719403180,13018.835496089996,141.27365819999977,53333.47429128001 2024-06-26,11:59:42.000,178,11008371,15965,0,1719403181,13018.848968710001,141.3159529800032,53333.502239760004 2024-06-26,11:59:43.000,178,11008415,15725,0,1719403182,13018.815287159996,141.35824775999936,53333.49525264001 2024-06-26,11:59:44.000,178,11008419,15845,0,1719403183,13018.76139667999,141.4498864499983,53333.43935568 2024-06-26,11:59:45.000,178,11008455,15845,0,1719403184,13018.70076988999,141.55562340000324,53333.43935568 2024-06-26,11:59:46.000,178,11008415,15685,0,1719403185,13018.68729727,141.64021296000283,53333.453329920005 2024-06-26,11:59:47.000,178,11008417,16405,0,1719403186,13018.61993416999,141.6966059999977,53333.46031704 2024-06-26,11:59:48.000,178,11008437,16485,0,1719403187,13018.62667048,141.7600481699992,53333.46031704 2024-06-26,11:59:49.000,178,11008469,15925,0,1719403188,13018.53909844999,141.85168685999815,53333.38345872 2024-06-26,11:59:50.000,178,11008426,16365,0,1719403189,13018.43805379999,141.8587359900048,53333.36249736 2024-06-26,11:59:51.000,178,11008422,15765,0,1719403190,13018.330272839994,141.83758859999944,53333.37647160001 2024-06-26,11:59:52.000,178,11008370,16365,0,1719403191,13018.235964499989,141.82349034000072,53333.32057464 2024-06-26,11:59:53.000,178,11008437,16485,0,1719403192,13018.107974609993,141.78824469000392,53333.32756176001 2024-06-26,11:59:54.000,178,11008422,15565,0,1719403193,13018.033875200003,141.809392080002,53333.285639040005 2024-06-26,11:59:55.000,178,11008359,16005,0,1719403194,13017.973248410002,141.8446377299988,53333.25769056001 2024-06-26,11:59:56.000,178,11008446,16245,0,1719403195,13018.013666270002,141.8728342500035,53333.24371632 2024-06-26,11:59:57.000,178,11008380,15605,0,1719403196,13018.013666270002,141.92922728999838,53333.25070344 2024-06-26,11:59:58.000,178,11008417,16005,0,1719403197,13018.013666270002,141.9926694599999,53333.21576784 2024-06-26,11:59:59.000,178,11008423,15725,0,1719403198,13018.033875200003,142.03496424000332,53333.22275496 2024-06-26,12:00:00.000,178,11008362,15445,0,1719403199,13018.087765679993,142.09840641000483,53333.17384512 2024-06-26,12:00:01.000,178,11008383,15925,0,1719403200,13018.067556749993,142.16184857999906,53333.2017936 2024-06-26,12:00:02.000,178,11008403,15805,0,1719403201,13018.000193649998,142.1829959700044,53333.187819360006 2024-06-26,12:00:03.000,178,11008377,15725,0,1719403202,13017.919357929997,142.26053640000464,53333.20878072001 2024-06-26,12:00:04.000,178,11008417,16405,0,1719403203,13017.845258519992,142.33102769999823,53333.15288376 2024-06-26,12:00:05.000,178,11008353,15205,0,1719403204,13017.804840659992,142.28873292000208,53333.15987088001 2024-06-26,12:00:06.000,178,11008369,15605,0,1719403205,13017.764422799992,142.30988031000015,53333.15987088001 2024-06-26,12:00:07.000,178,11008406,15725,0,1719403206,13017.811576970002,142.37332248000166,53333.11096104001 2024-06-26,12:00:08.000,178,11008393,15885,0,1719403207,13017.851994830002,142.43676465000317,53333.12493528 2024-06-26,12:00:09.000,178,11008406,15685,0,1719403208,13017.926094239992,142.57069811999827,53333.11096104001 2024-06-26,12:00:10.000,178,11008375,16325,0,1719403209,13017.973248410002,142.6623368100045,53333.131922399996 2024-06-26,12:00:11.000,178,11008380,15885,0,1719403210,13017.932830550002,142.83151593000366,53333.04108984001 2024-06-26,12:00:12.000,178,11008415,16245,0,1719403211,13017.872203760002,142.9865967900041,53333.07602544 2024-06-26,12:00:13.000,178,11008444,16325,0,1719403212,13017.771159110001,143.09938287000114,53333.06205120001 2024-06-26,12:00:14.000,178,11008374,15325,0,1719403213,13017.717268629996,143.19807068999944,53333.03410272 2024-06-26,12:00:15.000,178,11008356,16205,0,1719403214,13017.710532320001,143.29675850999774,53333.08301256 2024-06-26,12:00:16.000,178,11008420,16245,0,1719403215,13017.636432909996,143.36020067999925,53333.04108984001 2024-06-26,12:00:17.000,178,11008393,15285,0,1719403216,13017.636432909996,143.43774110999948,53333.04807696 2024-06-26,12:00:18.000,178,11008415,16405,0,1719403217,13017.649905530001,143.52937979999842,53332.99218000001 2024-06-26,12:00:19.000,178,11008378,15925,0,1719403218,13017.730741250001,143.613969359998,53333.01314136001 2024-06-26,12:00:20.000,178,11008342,15965,0,1719403219,13017.845258519992,143.7126571800036,53333.069038320005 2024-06-26,12:00:21.000,178,11008403,15845,0,1719403220,13017.993457340002,143.7620010899991,53333.07602544 2024-06-26,12:00:22.000,178,11008413,16325,0,1719403221,13018.094501989988,143.80429587000253,53333.0271156 2024-06-26,12:00:23.000,178,11008437,15805,0,1719403222,13018.235964499989,143.90298369000084,53333.06205120001 2024-06-26,12:00:24.000,178,11008389,16405,0,1719403223,13018.343745459999,143.96642586000235,53333.117948160005 2024-06-26,12:00:25.000,178,11008414,16125,0,1719403224,13018.49868058999,144.1215067200028,53333.131922399996 2024-06-26,12:00:26.000,178,11008420,15445,0,1719403225,13018.673824649995,144.20609628000238,53333.18083224001 2024-06-26,12:00:27.000,178,11008396,16125,0,1719403226,13018.80855085,144.32593148999877,53333.18083224001 2024-06-26,12:00:28.000,178,11008350,15965,0,1719403227,13018.936540739996,144.4175701799977,53333.22974208001 2024-06-26,12:00:29.000,178,11008406,16365,0,1719403228,13018.950013360001,144.50215974000457,53333.31358752 2024-06-26,12:00:30.000,178,11008389,15485,0,1719403229,13018.983694909992,144.66428973000438,53333.341536 2024-06-26,12:00:31.000,178,11008435,15445,0,1719403230,13018.943277049992,144.79117407000012,53333.37647160001 2024-06-26,12:00:32.000,178,11008426,16285,0,1719403231,13018.929804430001,144.8969110199978,53333.41839432 2024-06-26,12:00:33.000,178,11008382,16365,0,1719403232,13018.943277049992,145.00264797000273,53333.4812784 2024-06-26,12:00:34.000,178,11008397,16325,0,1719403233,13018.950013360001,145.05904101000488,53333.502239760004 2024-06-26,12:00:35.000,178,11008352,16125,0,1719403234,13018.896122879996,145.16477796000254,53333.42538144001 2024-06-26,12:00:36.000,178,11008412,17325,0,1719403235,13018.902859189991,145.2352692600034,53333.4114072 2024-06-26,12:00:37.000,178,11008394,16125,0,1719403236,13018.929804430001,145.3833009900045,53333.44634280001 2024-06-26,12:00:38.000,178,11008437,16965,0,1719403237,13018.976958599997,145.50313620000088,53333.453329920005 2024-06-26,12:00:39.000,178,11008420,16765,0,1719403238,13018.963485979992,145.6300205400039,53333.57909808 2024-06-26,12:00:40.000,178,11008402,16085,0,1719403239,13018.916331809996,145.74985575000028,53333.51621400001 2024-06-26,12:00:41.000,178,11008425,17525,0,1719403240,13018.889386570001,145.78510140000435,53333.55813672 2024-06-26,12:00:42.000,178,11008399,16645,0,1719403241,13018.896122879996,145.80624879000243,53333.59307232001 2024-06-26,12:00:43.000,178,11008358,17245,0,1719403242,13018.875913949996,145.88378922000265,53333.66294352001 2024-06-26,12:00:44.000,178,11008397,17005,0,1719403243,13018.875913949996,145.9754279100016,53333.6559564 2024-06-26,12:00:45.000,178,11008420,16845,0,1719403244,13018.916331809996,146.0247718200044,53333.69787912 2024-06-26,12:00:46.000,178,11008398,17165,0,1719403245,13018.943277049992,146.08821398999862,53333.74678896 2024-06-26,12:00:47.000,178,11008408,16605,0,1719403246,13018.929804430001,146.08116485999926,53333.73281472001 2024-06-26,12:00:48.000,178,11008468,17045,0,1719403247,13018.997167529997,146.0388700800031,53333.73281472001 2024-06-26,12:00:49.000,178,11008445,17285,0,1719403248,13019.051058010002,146.05296834000183,53333.788711680005 2024-06-26,12:00:50.000,178,11008429,16685,0,1719403249,13019.118421109997,146.06706660000054,53333.858582880006 2024-06-26,12:00:51.000,178,11008397,17245,0,1719403250,13019.232938380002,146.14460703000077,53333.89351848 2024-06-26,12:00:52.000,178,11008424,16285,0,1719403251,13019.367664579993,146.222147460001,53333.96338968 2024-06-26,12:00:53.000,178,11008368,17405,0,1719403252,13019.441763989998,146.37722832000145,53333.956402560005 2024-06-26,12:00:54.000,178,11008394,17725,0,1719403253,13019.381137199998,146.49706352999783,53333.97736392001 2024-06-26,12:00:55.000,178,11008410,16965,0,1719403254,13019.360928269998,146.55345656999998,53334.03326088 2024-06-26,12:00:56.000,178,11008396,17205,0,1719403255,13019.293565169988,146.53935831000126,53334.05422224 2024-06-26,12:00:57.000,178,11008430,16405,0,1719403256,13019.300301479998,146.54640744000062,53334.08915784 2024-06-26,12:00:58.000,178,11008404,17285,0,1719403257,13019.253147310003,146.58870222000405,53334.10313208 2024-06-26,12:00:59.000,178,11008433,17125,0,1719403258,13019.179047899997,146.57460395999806,53334.14505480001 2024-06-26,12:01:00.000,178,11008421,17005,0,1719403259,13019.057794319997,146.6168987400015,53334.08915784 2024-06-26,12:01:01.000,178,11008373,17205,0,1719403260,13019.017376459997,146.62394787000085,53334.124093440005 2024-06-26,12:01:02.000,178,11008375,16685,0,1719403261,13019.003903839992,146.65214438999828,53334.075183600005 2024-06-26,12:01:03.000,178,11008355,17645,0,1719403262,13019.037585389997,146.60984961000213,53334.10313208 2024-06-26,12:01:04.000,178,11008437,16965,0,1719403263,13019.078003249997,146.65214438999828,53334.124093440005 2024-06-26,12:01:05.000,178,11008397,16765,0,1719403264,13019.185784209993,146.5957513500034,53334.13108056 2024-06-26,12:01:06.000,178,11008398,16765,0,1719403265,13019.280092549998,146.58870222000405,53334.09614496001 2024-06-26,12:01:07.000,178,11008348,15885,0,1719403266,13019.455236609989,146.60984961000213,53334.36864264 2024-06-26,12:01:08.000,178,11008400,15885,0,1719403267,13019.515863399989,146.67329178000364,53334.37562976 2024-06-26,12:01:09.000,178,11008426,16845,0,1719403268,13019.55628125999,146.7296848199985,53334.38261688001 2024-06-26,12:01:10.000,178,11008437,16525,0,1719403269,13019.691007459995,146.77197960000194,53334.410565360005 2024-06-26,12:01:11.000,178,11008397,16565,0,1719403270,13019.70448008,146.84952003000217,53334.4245396 2024-06-26,12:01:12.000,178,11008424,15845,0,1719403271,13019.771843179995,146.92001133000304,53334.43152672001 2024-06-26,12:01:13.000,178,11008377,16485,0,1719403272,13019.812261039995,147.0750921900035,53334.473449439996 2024-06-26,12:01:14.000,178,11008422,16445,0,1719403273,13019.84594259,147.23017305000394,53334.473449439996 2024-06-26,12:01:15.000,178,11008465,16325,0,1719403274,13019.84594259,147.4204995600012,53334.54332064 2024-06-26,12:01:16.000,178,11008400,16285,0,1719403275,13019.81899734999,147.582629550001,53334.55030776001 2024-06-26,12:01:17.000,178,11008423,16445,0,1719403276,13019.711216389995,147.65312085000187,53334.627166080005 2024-06-26,12:01:18.000,178,11008429,15925,0,1719403277,13019.529336019994,147.70951389000402,53334.578256240005 2024-06-26,12:01:19.000,178,11008433,16325,0,1719403278,13019.435027679989,147.68836649999866,53334.59223048 2024-06-26,12:01:20.000,178,11008405,15685,0,1719403279,13019.327246719993,147.6460717200025,53334.59223048 2024-06-26,12:01:21.000,178,11008418,15925,0,1719403280,13019.313774099988,147.5332856399982,53334.55729488 2024-06-26,12:01:22.000,178,11008414,16165,0,1719403281,13019.293565169988,147.46279434000462,53334.564282 2024-06-26,12:01:23.000,178,11008401,16885,0,1719403282,13019.232938380002,147.40640130000247,53334.54332064 2024-06-26,12:01:24.000,178,11008413,15725,0,1719403283,13019.199256829997,147.3711556499984,53334.564282 2024-06-26,12:01:25.000,178,11008410,15645,0,1719403284,13019.138630039997,147.44164694999927,53334.57126912001 2024-06-26,12:01:26.000,178,11008384,15645,0,1719403285,13019.125157419992,147.4839417300027,53334.564282 2024-06-26,12:01:27.000,178,11008416,16485,0,1719403286,13019.064530629992,147.5473839000042,53334.55030776001 2024-06-26,12:01:28.000,178,11008403,15845,0,1719403287,13019.017376459997,147.55443303000357,53334.529346400006 2024-06-26,12:01:29.000,178,11008418,16125,0,1719403288,13018.929804430001,147.582629550001,53334.52235928001 2024-06-26,12:01:30.000,178,11008412,16165,0,1719403289,13018.929804430001,147.59672780999972,53334.52235928001 2024-06-26,12:01:31.000,178,11008423,15765,0,1719403290,13018.909595500001,147.582629550001,53334.54332064 2024-06-26,12:01:32.000,178,11008366,15565,0,1719403291,13018.835496089996,147.6178751999978,53334.508385040004 2024-06-26,12:01:33.000,178,11008417,15845,0,1719403292,13018.801814539991,147.61082606999844,53334.459475200005 2024-06-26,12:01:34.000,178,11008434,15965,0,1719403293,13018.76813299,147.6319734600038,53334.4944108 2024-06-26,12:01:35.000,178,11008397,16245,0,1719403294,13018.801814539991,147.6319734600038,53334.48043656001 2024-06-26,12:01:36.000,178,11008424,16045,0,1719403295,13018.855705019996,147.62492433000443,53334.45248808001 2024-06-26,12:01:37.000,178,11008412,16085,0,1719403296,13018.909595500001,147.70246476000466,53334.41755248 2024-06-26,12:01:38.000,178,11008434,15925,0,1719403297,13018.869177640001,147.78705432000424,53334.44550096 2024-06-26,12:01:39.000,178,11008416,16085,0,1719403298,13018.822023469991,147.81525084000168,53334.44550096 2024-06-26,12:01:40.000,178,11008377,16125,0,1719403299,13018.754660369996,147.7941034500036,53334.40357824001 2024-06-26,12:01:41.000,178,11008454,16005,0,1719403300,13018.70076988999,147.78705432000424,53334.39659112 2024-06-26,12:01:42.000,178,11008439,16485,0,1719403301,13018.68729727,147.80820171000232,53334.34768128 2024-06-26,12:01:43.000,178,11008428,15685,0,1719403302,13018.74118774999,147.84344735999912,53334.410565360005 2024-06-26,12:01:44.000,178,11008421,16405,0,1719403303,13018.774869299996,147.93508604999806,53334.35466840001 2024-06-26,12:01:45.000,178,11008440,16285,0,1719403304,13018.76139667999,147.96328257000278,53334.34768128 2024-06-26,12:01:46.000,178,11008444,15725,0,1719403305,13018.72771513,148.03377387000364,53334.35466840001 2024-06-26,12:01:47.000,178,11008386,16405,0,1719403306,13018.66708834,148.02672474000428,53334.291784320005 2024-06-26,12:01:48.000,178,11008403,15805,0,1719403307,13018.55930737999,148.06901952000044,53334.305758559996 2024-06-26,12:01:49.000,178,11008449,15685,0,1719403308,13018.471735349995,148.08311777999916,53334.22890024 2024-06-26,12:01:50.000,178,11008415,15565,0,1719403309,13018.42458118,148.02672474000428,53334.15204192 2024-06-26,12:01:51.000,178,11008415,16165,0,1719403310,13018.40437225,148.0760686499998,53334.18697752001 2024-06-26,12:01:52.000,178,11008431,16005,0,1719403311,13018.431317489994,148.11836343000323,53334.15902904 2024-06-26,12:01:53.000,178,11008438,16045,0,1719403312,13018.48520797,148.11836343000323,53334.13108056 2024-06-26,12:01:54.000,178,11008431,15525,0,1719403313,13018.47847165999,148.0760686499998,53334.1101192 2024-06-26,12:01:55.000,178,11008456,15845,0,1719403314,13018.552571069995,148.0126264799983,53334.06819648001 2024-06-26,12:01:56.000,178,11008441,16245,0,1719403315,13018.60646155,148.040823000003,53334.040248 2024-06-26,12:01:57.000,178,11008398,15525,0,1719403316,13018.64014309999,148.11836343000323,53333.98435104 2024-06-26,12:01:58.000,178,11008448,16205,0,1719403317,13018.7075062,148.2029529900028,53333.97736392001 2024-06-26,12:01:59.000,178,11008398,16085,0,1719403318,13018.66035202999,148.2593460299977,53333.956402560005 2024-06-26,12:02:00.000,178,11008355,16085,0,1719403319,13018.592988929995,148.3227881999992,53333.91447984 2024-06-26,12:02:01.000,178,11008446,16125,0,1719403320,13018.52562583,148.3227881999992,53333.87954424001 2024-06-26,12:02:02.000,178,11008419,16005,0,1719403321,13018.411108559994,148.2875425500024,53333.83063440001 2024-06-26,12:02:03.000,178,11008407,16045,0,1719403322,13018.370690699994,148.32983732999855,53333.7956988 2024-06-26,12:02:04.000,178,11008435,15685,0,1719403323,13018.269646049994,148.35803385000327,53333.77473744 2024-06-26,12:02:05.000,178,11008383,16485,0,1719403324,13018.215755569989,148.32983732999855,53333.74678896 2024-06-26,12:02:06.000,178,11008428,15725,0,1719403325,13018.242700809998,148.31573906999984,53333.71185336001 2024-06-26,12:02:07.000,178,11008424,16085,0,1719403326,13018.33700914999,148.40737775999878,53333.71884048 2024-06-26,12:02:08.000,178,11008450,16525,0,1719403327,13018.40437225,148.484918189999,53333.6559564 2024-06-26,12:02:09.000,178,11008383,15805,0,1719403328,13018.471735349995,148.59065514000395,53333.621020800005 2024-06-26,12:02:10.000,178,11008395,15285,0,1719403329,13018.471735349995,148.61180253000202,53333.60005944 2024-06-26,12:02:11.000,178,11008369,16565,0,1719403330,13018.46499904,148.66819557000417,53333.621020800005 2024-06-26,12:02:12.000,178,11008453,16045,0,1719403331,13018.42458118,148.71049035000033,53333.572110960005 2024-06-26,12:02:13.000,178,11008422,15805,0,1719403332,13018.40437225,148.7950799099999,53333.523201120006 2024-06-26,12:02:14.000,178,11008417,15405,0,1719403333,13018.390899629994,148.8796694699995,53333.4812784 2024-06-26,12:02:15.000,178,11008401,16005,0,1719403334,13018.39763593999,148.943111640001,53333.46031704 2024-06-26,12:02:16.000,178,11008385,15885,0,1719403335,13018.37742700999,149.0277012000006,53333.43236856 2024-06-26,12:02:17.000,178,11008402,15205,0,1719403336,13018.363954389999,149.06294685000466,53333.404420080005 2024-06-26,12:02:18.000,178,11008365,16285,0,1719403337,13018.343745459999,149.1404872800049,53333.404420080005 2024-06-26,12:02:19.000,178,11008435,16005,0,1719403338,13018.283118669999,149.16868380000233,53333.39044584 2024-06-26,12:02:20.000,178,11008454,16325,0,1719403339,13018.215755569989,149.2532733600019,53333.39743296001 2024-06-26,12:02:21.000,178,11008419,15885,0,1719403340,13018.148392469993,149.3026172700047,53333.404420080005 2024-06-26,12:02:22.000,178,11008420,16245,0,1719403341,13018.134919849988,149.32376466000278,53333.404420080005 2024-06-26,12:02:23.000,178,11008406,15965,0,1719403342,13018.087765679993,149.27442075,53333.30660040001 2024-06-26,12:02:24.000,178,11008423,16205,0,1719403343,13018.155128779988,149.3026172700047,53333.299613279996 2024-06-26,12:02:25.000,178,11008372,15725,0,1719403344,13018.215755569989,149.27442075,53333.29262616 2024-06-26,12:02:26.000,178,11008473,15725,0,1719403345,13018.31680021999,149.3378629200015,53333.26467768 2024-06-26,12:02:27.000,178,11008422,15565,0,1719403346,13018.39763593999,149.39425596000365,53333.21576784 2024-06-26,12:02:28.000,178,11008360,15645,0,1719403347,13018.363954389999,149.5211402999994,53333.17384512 2024-06-26,12:02:29.000,178,11008376,15965,0,1719403348,13018.370690699994,149.60572985999897,53333.19480648 2024-06-26,12:02:30.000,178,11008428,15725,0,1719403349,13018.303327599999,149.6480246400024,53333.166858000004 2024-06-26,12:02:31.000,178,11008411,15845,0,1719403350,13018.195546639989,149.69031941999856,53333.17384512 2024-06-26,12:02:32.000,178,11008400,16285,0,1719403351,13018.121447229998,149.69031941999856,53333.11096104001 2024-06-26,12:02:33.000,178,11008429,15925,0,1719403352,13017.993457340002,149.69736854999792,53333.10397392 2024-06-26,12:02:34.000,178,11008428,15645,0,1719403353,13017.966512099993,149.69031941999856,53333.14589664 2024-06-26,12:02:35.000,178,11008366,15165,0,1719403354,13017.973248410002,149.69736854999792,53333.06205120001 2024-06-26,12:02:36.000,178,11008442,15365,0,1719403355,13018.033875200003,149.73966333000135,53333.04108984001 2024-06-26,12:02:37.000,178,11008436,15805,0,1719403356,13018.074293059988,149.78195811000478,53333.06205120001 2024-06-26,12:02:38.000,178,11008376,16165,0,1719403357,13018.047347819993,149.85949853999773,53333.00615424 2024-06-26,12:02:39.000,178,11008431,15485,0,1719403358,13018.033875200003,149.90884245000052,53333.020128480006 2024-06-26,12:02:40.000,178,11008381,15805,0,1719403359,13017.993457340002,149.93703896999796,53332.964231519996 2024-06-26,12:02:41.000,178,11008392,16605,0,1719403360,13017.919357929997,149.86654767000437,53332.94327016001 2024-06-26,12:02:42.000,178,11008431,16045,0,1719403361,13017.905885309992,149.81015463000222,53332.94327016001 2024-06-26,12:02:43.000,178,11008391,15885,0,1719403362,13017.899148999997,149.82425289000093,53332.88038608 2024-06-26,12:02:44.000,178,11008373,16125,0,1719403363,13017.885676379992,149.88064593000308,53332.92929592 2024-06-26,12:02:45.000,178,11008444,15845,0,1719403364,13017.926094239992,149.90884245000052,53332.8873732 2024-06-26,12:02:46.000,178,11008472,15685,0,1719403365,13017.939566859997,150.02162853000482,53332.83846336 2024-06-26,12:02:47.000,178,11008432,16045,0,1719403366,13017.959775789997,150.12031635000312,53332.88038608 2024-06-26,12:02:48.000,178,11008378,16485,0,1719403367,13017.953039480002,150.190807650004,53332.84545048001 2024-06-26,12:02:49.000,178,11008383,16485,0,1719403368,13017.892412690002,150.22605330000079,53332.831476240004 2024-06-26,12:02:50.000,178,11008374,15565,0,1719403369,13017.818313279997,150.190807650004,53332.80352776001 2024-06-26,12:02:51.000,178,11008401,15885,0,1719403370,13017.744213869992,150.16966025999864,53332.77557928001 2024-06-26,12:02:52.000,178,11008394,16165,0,1719403371,13017.670114460001,150.12736548000248,53332.71968232 2024-06-26,12:02:53.000,178,11008391,16165,0,1719403372,13017.60948767,150.0427759200029,53332.76160504 2024-06-26,12:02:54.000,178,11008361,15725,0,1719403373,13017.494970399996,150.0568741800016,53332.7476308 2024-06-26,12:02:55.000,178,11008421,16325,0,1719403374,13017.40739837,149.9934320100001,53332.684746720006 2024-06-26,12:02:56.000,178,11008448,16165,0,1719403375,13017.26593586,149.96523549000267,53332.663785360004 2024-06-26,12:02:57.000,178,11008384,15765,0,1719403376,13017.252463239995,149.9299898399986,53332.65679824001 2024-06-26,12:02:58.000,178,11008381,16325,0,1719403377,13017.25919954999,149.9581863600033,53332.5729528 2024-06-26,12:02:59.000,178,11008380,16485,0,1719403378,13017.32656265,149.9440881000046,53332.55897856001 2024-06-26,12:03:00.000,178,11008414,16125,0,1719403379,13017.36024419999,149.9793337500014,53332.5030816 2024-06-26,12:03:01.000,178,11008397,15925,0,1719403380,13017.36698051,149.9793337500014,53332.461158879996 2024-06-26,12:03:02.000,178,11008356,15565,0,1719403381,13017.29961740999,149.9934320100001,53332.53801720001 2024-06-26,12:03:03.000,178,11008397,16285,0,1719403382,13017.17836382999,150.02162853000482,53332.47513312 2024-06-26,12:03:04.000,178,11008362,15885,0,1719403383,13017.036901319989,150.02162853000482,53332.41923616001 2024-06-26,12:03:05.000,178,11008432,16085,0,1719403384,13016.834812020003,149.98638288000075,53332.3633392 2024-06-26,12:03:06.000,178,11008384,16125,0,1719403385,13016.686613199992,149.98638288000075,53332.2585324 2024-06-26,12:03:07.000,178,11008427,16285,0,1719403386,13016.612513790002,149.93703896999796,53332.20962256 2024-06-26,12:03:08.000,178,11008429,15965,0,1719403387,13016.646195339992,149.92294070999924,53332.16769984 2024-06-26,12:03:09.000,178,11008420,16485,0,1719403388,13016.713558440002,149.87359680000372,53332.111802880005 2024-06-26,12:03:10.000,178,11008440,15405,0,1719403389,13016.774185230002,149.91589157999988,53332.15372560001 2024-06-26,12:03:11.000,178,11008449,15885,0,1719403390,13016.848284639993,149.98638288000075,53332.111802880005 2024-06-26,12:03:12.000,178,11008416,16085,0,1719403391,13016.902175119998,150.01457939999818,53332.09782864 2024-06-26,12:03:13.000,178,11008401,16165,0,1719403392,13016.922384049998,150.0427759200029,53332.062893040005 2024-06-26,12:03:14.000,178,11008437,15965,0,1719403393,13016.875229879988,150.0427759200029,53332.05590592001 2024-06-26,12:03:15.000,178,11008413,16165,0,1719403394,13016.855020950003,150.02162853000482,53332.03494456001 2024-06-26,12:03:16.000,178,11008437,15645,0,1719403395,13016.821339399998,150.01457939999818,53332.03494456001 2024-06-26,12:03:17.000,178,11008376,16365,0,1719403396,13016.848284639993,150.02162853000482,53332.04193168 2024-06-26,12:03:18.000,178,11008380,16805,0,1719403397,13016.841548329998,150.0427759200029,53331.993021840004 2024-06-26,12:03:19.000,178,11008410,15805,0,1719403398,13016.881966189998,150.0568741800016,53331.95808624001 2024-06-26,12:03:20.000,178,11008418,16085,0,1719403399,13016.888702499993,150.12031635000312,53331.9790476 2024-06-26,12:03:21.000,178,11008386,16285,0,1719403400,13016.801130469998,150.190807650004,53331.92315064 2024-06-26,12:03:22.000,178,11008427,16165,0,1719403401,13016.787657849993,150.21195504000207,53331.96507336001 2024-06-26,12:03:23.000,178,11008434,16325,0,1719403402,13016.666404269992,150.26834808000422,53331.91616352001 2024-06-26,12:03:24.000,178,11008396,15405,0,1719403403,13016.592304860002,150.27539721000358,53331.88821504001 2024-06-26,12:03:25.000,178,11008438,16285,0,1719403404,13016.531678070001,150.2049059100027,53331.81135672 2024-06-26,12:03:26.000,178,11008384,15485,0,1719403405,13016.491260210001,150.22605330000079,53331.76244688 2024-06-26,12:03:27.000,178,11008367,15485,0,1719403406,13016.491260210001,150.23310243000014,53331.79039536001 2024-06-26,12:03:28.000,178,11008389,16005,0,1719403407,13016.531678070001,150.26834808000422,53331.776421120005 2024-06-26,12:03:29.000,178,11008377,16365,0,1719403408,13016.551887000001,150.27539721000358,53331.727511280005 2024-06-26,12:03:30.000,178,11008399,16405,0,1719403409,13016.632722720002,150.3529376400038,53331.68558856 2024-06-26,12:03:31.000,178,11008426,16485,0,1719403410,13016.666404269992,150.3881832900006,53331.67161432001 2024-06-26,12:03:32.000,178,11008355,15965,0,1719403411,13016.679876889997,150.42342894000467,53331.67161432001 2024-06-26,12:03:33.000,178,11008408,16285,0,1719403412,13016.652931650002,150.40933067999867,53331.62969160001 2024-06-26,12:03:34.000,178,11008420,15885,0,1719403413,13016.632722720002,150.4375272000034,53331.54584616 2024-06-26,12:03:35.000,178,11008421,15405,0,1719403414,13016.572095930002,150.38113416000124,53331.51789768 2024-06-26,12:03:36.000,178,11008377,16085,0,1719403415,13016.491260210001,150.40933067999867,53331.51789768 2024-06-26,12:03:37.000,178,11008463,16125,0,1719403416,13016.477787589996,150.39523241999996,53331.46200072001 2024-06-26,12:03:38.000,178,11008432,16445,0,1719403417,13016.484523899991,150.4375272000034,53331.49693632 2024-06-26,12:03:39.000,178,11008393,16645,0,1719403418,13016.477787589996,150.46572372000082,53331.40610376 2024-06-26,12:03:40.000,178,11008450,15725,0,1719403419,13016.464314969991,150.4868711099989,53331.43405224001 2024-06-26,12:03:41.000,178,11008412,15645,0,1719403420,13016.450842350001,150.45867459000146,53331.42706512 2024-06-26,12:03:42.000,178,11008367,16045,0,1719403421,13016.3497977,150.3881832900006,53331.420078 2024-06-26,12:03:43.000,178,11008398,15765,0,1719403422,13016.24875305,150.26834808000422,53331.392129520005 2024-06-26,12:03:44.000,178,11008477,16725,0,1719403423,13016.22180780999,150.14851287000056,53331.33623256001 2024-06-26,12:03:45.000,178,11008415,15925,0,1719403424,13016.22854412,150.1414637400012,53331.322258320004 2024-06-26,12:03:46.000,178,11008445,16165,0,1719403425,13016.24201673999,150.13441461000184,53331.31527120001 2024-06-26,12:03:47.000,178,11008398,16405,0,1719403426,13016.215071499995,150.13441461000184,53331.29430984001 2024-06-26,12:03:48.000,178,11008483,16165,0,1719403427,13016.24875305,150.176709389998,53331.30129696 2024-06-26,12:03:49.000,178,11008433,16125,0,1719403428,13016.295907219996,150.23310243000014,53331.30129696 2024-06-26,12:03:50.000,178,11008445,16125,0,1719403429,13016.316116149996,150.21195504000207,53331.224438640005 2024-06-26,12:03:51.000,178,11008448,16445,0,1719403430,13016.403688179991,150.21900417000143,53331.224438640005 2024-06-26,12:03:52.000,178,11008433,16205,0,1719403431,13016.444106039991,150.18375852000463,53331.19649016001 2024-06-26,12:03:53.000,178,11008447,16405,0,1719403432,13016.477787589996,150.16966025999864,53331.2104644 2024-06-26,12:03:54.000,178,11008432,15645,0,1719403433,13016.524941759992,150.16966025999864,53331.16854168001 2024-06-26,12:03:55.000,178,11008419,15885,0,1719403434,13016.599041169997,150.16261112999928,53331.20347728 2024-06-26,12:03:56.000,178,11008416,16205,0,1719403435,13016.619250099997,150.23310243000014,53331.18950304 2024-06-26,12:03:57.000,178,11008456,15565,0,1719403436,13016.619250099997,150.27539721000358,53331.2104644 2024-06-26,12:03:58.000,178,11008378,16925,0,1719403437,13016.632722720002,150.3247411199991,53331.21745152001 2024-06-26,12:03:59.000,178,11008436,16685,0,1719403438,13016.612513790002,150.3529376400038,53331.01482504 2024-06-26,12:04:00.000,178,11008432,16085,0,1719403439,13016.585568549992,150.37408503000188,53330.99386368 2024-06-26,12:04:01.000,178,11008418,17645,0,1719403440,13016.585568549992,150.37408503000188,53331.02181216 2024-06-26,12:04:02.000,178,11008425,16405,0,1719403441,13016.578832239997,150.39523241999996,53331.02879928001 2024-06-26,12:04:03.000,178,11008419,17205,0,1719403442,13016.545150689992,150.3881832900006,53331.09867048001 2024-06-26,12:04:04.000,178,11008453,16845,0,1719403443,13016.592304860002,150.33179024999845,53331.04277352 2024-06-26,12:04:05.000,178,11008358,16645,0,1719403444,13016.565359619992,150.31769198999973,53331.00085080001 2024-06-26,12:04:06.000,178,11008371,16885,0,1719403445,13016.572095930002,150.31064286000037,53331.02181216 2024-06-26,12:04:07.000,178,11008411,16645,0,1719403446,13016.572095930002,150.303593730001,53331.070722 2024-06-26,12:04:08.000,178,11008441,17525,0,1719403447,13016.518205449996,150.3247411199991,53331.09867048001 2024-06-26,12:04:09.000,178,11008443,17085,0,1719403448,13016.504732829992,150.3388393799978,53331.08469624 2024-06-26,12:04:10.000,178,11008360,16405,0,1719403449,13016.423897109991,150.31064286000037,53331.09168336 2024-06-26,12:04:11.000,178,11008402,17165,0,1719403450,13016.383479249991,150.21195504000207,53331.12661896001 2024-06-26,12:04:12.000,178,11008467,16645,0,1719403451,13016.471051280001,150.12736548000248,53331.175528800006 2024-06-26,12:04:13.000,178,11008369,17325,0,1719403452,13016.605777479992,150.12031635000312,53331.11963184001 2024-06-26,12:04:14.000,178,11008374,16925,0,1719403453,13016.700085819997,150.14851287000056,53331.18251592 2024-06-26,12:04:15.000,178,11008381,15805,0,1719403454,13016.727031059992,150.19785678000335,53331.18950304 2024-06-26,12:04:16.000,178,11008406,17325,0,1719403455,13016.747239989993,150.23310243000014,53331.23841288 2024-06-26,12:04:17.000,178,11008386,15965,0,1719403456,13016.727031059992,150.2894954700023,53331.2104644 2024-06-26,12:04:18.000,178,11008415,16885,0,1719403457,13016.753976300002,150.2894954700023,53331.2104644 2024-06-26,12:04:19.000,178,11008392,17085,0,1719403458,13016.774185230002,150.3247411199991,53331.273348480005 2024-06-26,12:04:20.000,178,11008383,16445,0,1719403459,13016.848284639993,150.3529376400038,53331.273348480005 2024-06-26,12:04:21.000,178,11008388,16565,0,1719403460,13016.976274529989,150.31769198999973,53331.35719392 2024-06-26,12:04:22.000,178,11008412,17085,0,1719403461,13016.989747149993,150.3529376400038,53331.36418104001 2024-06-26,12:04:23.000,178,11008447,16965,0,1719403462,13017.15815489999,150.37408503000188,53331.42706512 2024-06-26,12:04:24.000,178,11008446,16525,0,1719403463,13017.15815489999,150.41637980999803,53331.46898784 2024-06-26,12:04:25.000,178,11008386,16765,0,1719403464,13017.20530907,150.39523241999996,53331.47597496 2024-06-26,12:04:26.000,178,11008421,17085,0,1719403465,13017.292881099995,150.39523241999996,53331.47597496 2024-06-26,12:04:27.000,178,11008377,17405,0,1719403466,13017.393925749995,150.35998677000316,53331.50392344001 2024-06-26,12:04:28.000,178,11008405,17005,0,1719403467,13017.46128884999,150.41637980999803,53331.58776888 2024-06-26,12:04:29.000,178,11008409,16965,0,1719403468,13017.46802516,150.46572372000082,53331.63667872 2024-06-26,12:04:30.000,178,11008387,15725,0,1719403469,13017.575806119996,150.5150676300036,53331.83231808 2024-06-26,12:04:31.000,178,11008436,16485,0,1719403470,13017.602751359991,150.57850979999785,53331.8742408 2024-06-26,12:04:32.000,178,11008414,15445,0,1719403471,13017.670114460001,150.58555893000448,53331.95109912 2024-06-26,12:04:33.000,178,11008427,14925,0,1719403472,13017.710532320001,150.6490010999987,53331.93712488001 2024-06-26,12:04:34.000,178,11008412,16125,0,1719403473,13017.784631729992,150.6983450100015,53331.97206048 2024-06-26,12:04:35.000,178,11008432,15445,0,1719403474,13017.878940069997,150.8463767400026,53332.02795744 2024-06-26,12:04:36.000,178,11008407,15405,0,1719403475,13017.919357929997,151.0296541200005,53332.07686728 2024-06-26,12:04:37.000,178,11008431,16085,0,1719403476,13017.953039480002,151.11424368000007,53332.09782864 2024-06-26,12:04:38.000,178,11008448,16205,0,1719403477,13017.926094239992,151.14244020000478,53332.12577712001 2024-06-26,12:04:39.000,178,11008428,15645,0,1719403478,13017.878940069997,151.1283419399988,53332.111802880005 2024-06-26,12:04:40.000,178,11008402,16005,0,1719403479,13017.865467449992,151.13539106999815,53332.1886612 2024-06-26,12:04:41.000,178,11008415,16325,0,1719403480,13017.838522209997,151.11424368000007,53332.23757104 2024-06-26,12:04:42.000,178,11008409,15965,0,1719403481,13017.750950180001,151.08604716000264,53332.29346800001 2024-06-26,12:04:43.000,178,11008391,16165,0,1719403482,13017.710532320001,151.1283419399988,53332.29346800001 2024-06-26,12:04:44.000,178,11008447,15805,0,1719403483,13017.730741250001,151.12129280999943,53332.34237784001 2024-06-26,12:04:45.000,178,11008392,16445,0,1719403484,13017.744213869992,151.1071945500007,53332.3633392 2024-06-26,12:04:46.000,178,11008442,16085,0,1719403485,13017.771159110001,151.11424368000007,53332.32141648001 2024-06-26,12:04:47.000,178,11008462,15965,0,1719403486,13017.771159110001,151.11424368000007,53332.37032632001 2024-06-26,12:04:48.000,178,11008399,15765,0,1719403487,13017.744213869992,151.1071945500007,53332.398274800005 2024-06-26,12:04:49.000,178,11008440,16365,0,1719403488,13017.670114460001,151.06489977000456,53332.45417176 2024-06-26,12:04:50.000,178,11008396,16005,0,1719403489,13017.6296966,151.0437523799992,53332.45417176 2024-06-26,12:04:51.000,178,11008430,16285,0,1719403490,13017.649905530001,151.0085067300024,53332.47513312 2024-06-26,12:04:52.000,178,11008455,15765,0,1719403491,13017.676850769996,151.00145760000305,53332.461158879996 2024-06-26,12:04:53.000,178,11008442,16245,0,1719403492,13017.750950180001,150.9944084700037,53332.48910736001 2024-06-26,12:04:54.000,178,11008391,16005,0,1719403493,13017.899148999997,150.95211369000026,53332.5030816 2024-06-26,12:04:55.000,178,11008399,15565,0,1719403494,13018.000193649998,150.98735934000433,53332.57993992 2024-06-26,12:04:56.000,178,11008430,16165,0,1719403495,13018.107974609993,151.05785063999792,53332.59391416 2024-06-26,12:04:57.000,178,11008436,15885,0,1719403496,13018.155128779988,151.11424368000007,53332.684746720006 2024-06-26,12:04:58.000,178,11008415,16005,0,1719403497,13018.182074019998,151.24817715000245,53332.642824 2024-06-26,12:04:59.000,178,11008392,16205,0,1719403498,13018.175337709989,151.31866845000332,53332.67077248 2024-06-26,12:05:00.000,178,11008417,16205,0,1719403499,13018.128183539993,151.31866845000332,53332.67775960001 2024-06-26,12:05:01.000,178,11008435,15605,0,1719403500,13018.168601399993,151.26227541000117,53332.75461792001 2024-06-26,12:05:02.000,178,11008430,16565,0,1719403501,13018.195546639989,151.24817715000245,53332.80352776001 2024-06-26,12:05:03.000,178,11008397,16205,0,1719403502,13018.323536529999,151.23407889000373,53332.8873732 2024-06-26,12:05:04.000,178,11008437,15805,0,1719403503,13018.370690699994,151.21998062999774,53332.92230880001 2024-06-26,12:05:05.000,178,11008371,15885,0,1719403504,13018.42458118,151.26227541000117,53332.92929592 2024-06-26,12:05:06.000,178,11008416,15445,0,1719403505,13018.5054169,151.33276671000203,53332.99218000001 2024-06-26,12:05:07.000,178,11008390,16365,0,1719403506,13018.42458118,151.4032580100029,53333.05506408 2024-06-26,12:05:08.000,178,11008441,16005,0,1719403507,13018.363954389999,151.3750614899982,53333.08301256 2024-06-26,12:05:09.000,178,11008406,15165,0,1719403508,13018.363954389999,151.4032580100029,53333.20878072001 2024-06-26,12:05:10.000,178,11008406,16285,0,1719403509,13018.370690699994,151.38211062000482,53333.25070344 2024-06-26,12:05:11.000,178,11008448,15885,0,1719403510,13018.42458118,151.39620888000354,53333.355510240006 2024-06-26,12:05:12.000,178,11008432,15765,0,1719403511,13018.471735349995,151.45965104999777,53333.39044584 2024-06-26,12:05:13.000,178,11008440,16525,0,1719403512,13018.532362139995,151.5019458300012,53333.44634280001 2024-06-26,12:05:14.000,178,11008451,15765,0,1719403513,13018.532362139995,151.53014234999864,53333.4812784 2024-06-26,12:05:15.000,178,11008419,16485,0,1719403514,13018.46499904,151.57243713000207,53333.523201120006 2024-06-26,12:05:16.000,178,11008390,15845,0,1719403515,13018.37742700999,151.57948626000143,53333.5860852 2024-06-26,12:05:17.000,178,11008422,16165,0,1719403516,13018.363954389999,151.54424061000464,53333.634995039996 2024-06-26,12:05:18.000,178,11008487,16085,0,1719403517,13018.370690699994,151.53014234999864,53333.621020800005 2024-06-26,12:05:19.000,178,11008430,16445,0,1719403518,13018.471735349995,151.49489670000185,53333.71185336001 2024-06-26,12:05:20.000,178,11008416,15565,0,1719403519,13018.57951630999,151.52309321999928,53333.7258276 2024-06-26,12:05:21.000,178,11008402,16045,0,1719403520,13018.7075062,151.59358452000015,53333.78172456001 2024-06-26,12:05:22.000,178,11008390,16125,0,1719403521,13018.855705019996,151.63587930000358,53333.83063440001 2024-06-26,12:05:23.000,178,11008391,16285,0,1719403522,13018.936540739996,151.72751799000253,53333.88653136 2024-06-26,12:05:24.000,178,11008444,15645,0,1719403523,13018.970222290001,151.82620581000083,53333.9354412 2024-06-26,12:05:25.000,178,11008416,15805,0,1719403524,13018.976958599997,151.96718841000256,53333.99832528001 2024-06-26,12:05:26.000,178,11008443,15405,0,1719403525,13018.970222290001,152.07292536000023,53334.05422224 2024-06-26,12:05:27.000,178,11008411,16045,0,1719403526,13018.956749669996,152.13636753000173,53334.075183600005 2024-06-26,12:05:28.000,178,11008395,16445,0,1719403527,13018.923068119992,152.18571144000452,53334.09614496001 2024-06-26,12:05:29.000,178,11008423,15325,0,1719403528,13019.003903839992,152.16456404999917,53334.173003280004 2024-06-26,12:05:30.000,178,11008396,16565,0,1719403529,13019.152102660002,152.13636753000173,53334.242874480005 2024-06-26,12:05:31.000,178,11008383,16285,0,1719403530,13019.293565169988,152.15046579000045,53334.340694160004 2024-06-26,12:05:32.000,178,11008380,15445,0,1719403531,13019.387873509993,152.11522014000366,53334.39659112 2024-06-26,12:05:33.000,178,11008382,15885,0,1719403532,13019.455236609989,152.07997448999959,53334.473449439996 2024-06-26,12:05:34.000,178,11008379,16405,0,1719403533,13019.468709229994,152.1786623099979,53334.51537216 2024-06-26,12:05:35.000,178,11008416,16605,0,1719403534,13019.468709229994,152.22800622000068,53334.61319184 2024-06-26,12:05:36.000,178,11008394,16125,0,1719403535,13019.428291369994,152.2914483900022,53334.6341532 2024-06-26,12:05:37.000,178,11008428,15925,0,1719403536,13019.53607232999,152.33374316999834,53334.71799864001 2024-06-26,12:05:38.000,178,11008448,16325,0,1719403537,13019.610171739994,152.39718533999985,53334.85774104001 2024-06-26,12:05:39.000,178,11008448,16245,0,1719403538,13019.70448008,152.41833272999793,53334.89966376 2024-06-26,12:05:40.000,178,11008395,15805,0,1719403539,13019.80552473,152.46062751000136,53334.913638000005 2024-06-26,12:05:41.000,178,11008410,16125,0,1719403540,13019.83920627999,152.47472577000008,53334.99049632 2024-06-26,12:05:42.000,178,11008376,16525,0,1719403541,13019.87962413999,152.41128359999857,53335.10229024001 2024-06-26,12:05:43.000,178,11008419,15805,0,1719403542,13019.913305689995,152.3548905600037,53335.228058400004 2024-06-26,12:05:44.000,178,11008410,16525,0,1719403543,13019.88636045,152.3407922999977,53335.249019760005 2024-06-26,12:05:45.000,178,11008437,16085,0,1719403544,13019.94698724,152.36193969000306,53335.31889096001 2024-06-26,12:05:46.000,178,11008399,15965,0,1719403545,13020.04803189,152.38308708000113,53335.4027364 2024-06-26,12:05:47.000,178,11008388,16405,0,1719403546,13020.149076540001,152.4888240299988,53335.47959472 2024-06-26,12:05:48.000,178,11008454,15965,0,1719403547,13020.337693219997,152.57341358999838,53335.59138864 2024-06-26,12:05:49.000,178,11008429,16485,0,1719403548,13020.458946799998,152.67210141000396,53335.64029848 2024-06-26,12:05:50.000,178,11008402,15485,0,1719403549,13020.539782519998,152.74259271000483,53335.72414392001 2024-06-26,12:05:51.000,178,11008476,15565,0,1719403550,13020.613881929989,152.77078923000226,53335.75907952 2024-06-26,12:05:52.000,178,11008377,16365,0,1719403551,13020.640827169998,152.81308400999842,53335.86388632001 2024-06-26,12:05:53.000,178,11008395,16725,0,1719403552,13020.694717649989,152.85537879000185,53335.9267704 2024-06-26,12:05:54.000,178,11008400,15805,0,1719403553,13020.748608129994,152.86947705000057,53335.98266736 2024-06-26,12:05:55.000,178,11008391,16045,0,1719403554,13020.768817059994,152.93996835000144,53336.08048704001 2024-06-26,12:05:56.000,178,11008379,16445,0,1719403555,13020.77555336999,152.98931226000423,53336.15734536001 2024-06-26,12:05:57.000,178,11008431,16005,0,1719403556,13020.782289679999,152.9611157399995,53336.26913928 2024-06-26,12:05:58.000,178,11008417,16245,0,1719403557,13020.77555336999,152.98931226000423,53336.33202336 2024-06-26,12:05:59.000,178,11008422,16445,0,1719403558,13020.782289679999,153.00341052000294,53336.401894560004 2024-06-26,12:06:00.000,178,11008430,16165,0,1719403559,13020.83618015999,152.98226313000487,53336.44381728001 2024-06-26,12:06:01.000,178,11008440,16525,0,1719403560,13020.869861709994,152.9470174800008,53336.51368848001 2024-06-26,12:06:02.000,178,11008375,16125,0,1719403561,13020.99785159999,152.91882096000336,53336.66740512 2024-06-26,12:06:03.000,178,11008409,16245,0,1719403562,13021.07868731999,152.92587009000272,53336.6953536 2024-06-26,12:06:04.000,178,11008429,16805,0,1719403563,13021.16625935,152.9470174800008,53336.81413464 2024-06-26,12:06:05.000,178,11008405,16325,0,1719403564,13021.253831379996,153.01750878000166,53336.86304448 2024-06-26,12:06:06.000,178,11008425,16125,0,1719403565,13021.348139720001,153.1091474700006,53336.96785128001 2024-06-26,12:06:07.000,178,11008459,16605,0,1719403566,13021.442448059992,153.21488441999827,53337.044709600006 2024-06-26,12:06:08.000,178,11008443,16165,0,1719403567,13021.503074849992,153.32767050000257,53337.15650352 2024-06-26,12:06:09.000,178,11008436,16645,0,1719403568,13021.590646880002,153.4193091900015,53337.18445200001 2024-06-26,12:06:10.000,178,11008416,15885,0,1719403569,13021.671482600002,153.5391443999979,53337.27528456 2024-06-26,12:06:11.000,178,11008457,16125,0,1719403570,13021.779263559998,153.65897961000155,53337.42201408001 2024-06-26,12:06:12.000,178,11008435,16285,0,1719403571,13021.913989759989,153.76471655999921,53337.48489816 2024-06-26,12:06:13.000,178,11008428,15525,0,1719403572,13021.988089169994,153.8493061199988,53337.58970496001 2024-06-26,12:06:14.000,178,11008441,16205,0,1719403573,13022.05545226999,153.9338956799984,53337.645601920005 2024-06-26,12:06:15.000,178,11008457,15645,0,1719403574,13022.021770719999,153.97619046000182,53337.70848600001 2024-06-26,12:06:16.000,178,11008349,15645,0,1719403575,13021.947671309994,153.99028872000054,53337.79233144 2024-06-26,12:06:17.000,178,11008429,16045,0,1719403576,13021.920726069999,153.9973378499999,53337.84124128 2024-06-26,12:06:18.000,178,11008448,16365,0,1719403577,13021.97461654999,154.0607800200014,53337.95303520001 2024-06-26,12:06:19.000,178,11008411,16205,0,1719403578,13022.06218858,154.15241871000035,53338.029893520004 2024-06-26,12:06:20.000,178,11008481,15805,0,1719403579,13022.20365109,154.21586088000186,53338.11373896 2024-06-26,12:06:21.000,178,11008437,15845,0,1719403580,13022.311432049995,154.32159782999952,53338.14168744001 2024-06-26,12:06:22.000,178,11008383,16005,0,1719403581,13022.44615825,154.50487521000468,53338.19059728001 2024-06-26,12:06:23.000,178,11008371,16525,0,1719403582,13022.493312419996,154.6176612900017,53338.316365440005 2024-06-26,12:06:24.000,178,11008435,16125,0,1719403583,13022.513521349996,154.7374964999981,53338.32335256 2024-06-26,12:06:25.000,178,11008455,16325,0,1719403584,13022.540466589991,154.80798779999895,53338.42117224 2024-06-26,12:06:26.000,178,11008422,16645,0,1719403585,13022.648247550002,154.85028258000239,53338.50501768001 2024-06-26,12:06:27.000,178,11008394,16045,0,1719403586,13022.782973749992,154.90667562000453,53338.58886312 2024-06-26,12:06:28.000,178,11008430,16485,0,1719403587,13022.884018399993,155.03355996000028,53338.651747200005 2024-06-26,12:06:29.000,178,11008419,16445,0,1719403588,13022.951381499988,155.14634604000457,53338.770528240006 2024-06-26,12:06:30.000,178,11008442,16165,0,1719403589,13023.092844009989,155.2732303800003,53338.79148960001 2024-06-26,12:06:31.000,178,11008420,16285,0,1719403590,13023.086107699994,155.3578199399999,53338.87533504 2024-06-26,12:06:32.000,178,11008436,15925,0,1719403591,13023.19388865999,155.42831124000077,53338.99411608 2024-06-26,12:06:33.000,178,11008406,16125,0,1719403592,13023.25451544999,155.44240949999948,53339.084948640004 2024-06-26,12:06:34.000,178,11008439,16045,0,1719403593,13023.32187855,155.43536037000013,53339.11289712 2024-06-26,12:06:35.000,178,11008422,16325,0,1719403594,13023.490286299995,155.49880254000163,53339.19674256001 2024-06-26,12:06:36.000,178,11008410,15605,0,1719403595,13023.611539879996,155.51290080000035,53339.30154936 2024-06-26,12:06:37.000,178,11008395,16165,0,1719403596,13023.739529769991,155.59044123000058,53339.38539480001 2024-06-26,12:06:38.000,178,11008435,15805,0,1719403597,13023.779947629992,155.71027644000424,53339.53212432001 2024-06-26,12:06:39.000,178,11008430,16565,0,1719403598,13023.854047039997,155.75962034999975,53339.560072800006 2024-06-26,12:06:40.000,178,11008437,16605,0,1719403599,13023.887728590002,155.78781687000446,53339.608982640006 2024-06-26,12:06:41.000,178,11008415,15925,0,1719403600,13023.955091689997,155.79486600000382,53339.74173792 2024-06-26,12:06:42.000,178,11008478,15685,0,1719403601,13024.029191100002,155.74552209000103,53339.86051896 2024-06-26,12:06:43.000,178,11008430,16045,0,1719403602,13024.130235750003,155.7525712200004,53339.923403040004 2024-06-26,12:06:44.000,178,11008415,15645,0,1719403603,13024.251489329989,155.75962034999975,53340.02122272 2024-06-26,12:06:45.000,178,11008452,15965,0,1719403604,13024.318852429999,155.7666694799991,53340.13301664001 2024-06-26,12:06:46.000,178,11008418,15485,0,1719403605,13024.39295183999,155.73847296000167,53340.230836320006 2024-06-26,12:06:47.000,178,11008387,15965,0,1719403606,13024.48052387,155.8160133900019,53340.230836320006 2024-06-26,12:06:48.000,178,11008391,16765,0,1719403607,13024.628722689995,155.84420990999934,53340.38455296 2024-06-26,12:06:49.000,178,11008424,16005,0,1719403608,13024.770185199995,155.93584859999828,53340.426475680004 2024-06-26,12:06:50.000,178,11008422,15925,0,1719403609,13024.84428461,155.964045120003,53340.55224384 2024-06-26,12:06:51.000,178,11008408,15765,0,1719403610,13024.965538190001,155.98519251000107,53340.678012 2024-06-26,12:06:52.000,178,11008414,16005,0,1719403611,13025.046373910001,156.0274872900045,53340.76884456 2024-06-26,12:06:53.000,178,11008395,15965,0,1719403612,13025.026164980001,156.02043815999787,53340.84570288 2024-06-26,12:06:54.000,178,11008418,15845,0,1719403613,13025.012692359996,155.9781433800017,53340.90159984001 2024-06-26,12:06:55.000,178,11008410,15885,0,1719403614,13025.012692359996,155.90765208000084,53341.05531648 2024-06-26,12:06:56.000,178,11008443,16245,0,1719403615,13025.080055459992,155.83716077999998,53341.14614904 2024-06-26,12:06:57.000,178,11008426,16005,0,1719403616,13025.167627490002,155.80896426000254,53341.216020240005 2024-06-26,12:06:58.000,178,11008400,15805,0,1719403617,13025.261935829993,155.8160133900019,53341.29986568 2024-06-26,12:06:59.000,178,11008425,15605,0,1719403618,13025.362980479993,155.83716077999998,53341.37672400001 2024-06-26,12:07:00.000,178,11008401,16645,0,1719403619,13025.470761439989,155.90060295000148,53341.46056944 2024-06-26,12:07:01.000,178,11008468,15805,0,1719403620,13025.517915609998,155.9147012100002,53341.56537624001 2024-06-26,12:07:02.000,178,11008422,16045,0,1719403621,13025.578542399999,155.88650469000277,53341.53742776 2024-06-26,12:07:03.000,178,11008382,16085,0,1719403622,13025.726741219994,155.89355382000213,53341.67717016 2024-06-26,12:07:04.000,178,11008462,15445,0,1719403623,13025.767159079995,155.92879946999892,53341.77498984 2024-06-26,12:07:05.000,178,11008435,16085,0,1719403624,13025.83452217999,155.94994686000427,53341.788964080006 2024-06-26,12:07:06.000,178,11008434,15565,0,1719403625,13025.85473110999,155.97109425000235,53341.90075800001 2024-06-26,12:07:07.000,178,11008401,15445,0,1719403626,13025.90188528,155.94289772999764,53341.98460344 2024-06-26,12:07:08.000,178,11008416,15845,0,1719403627,13025.93556682999,155.97109425000235,53342.08242312 2024-06-26,12:07:09.000,178,11008391,16085,0,1719403628,13025.96251207,155.9992907699998,53342.13133296 2024-06-26,12:07:10.000,178,11008435,16805,0,1719403629,13025.96251207,156.0274872900045,53342.173255680005 2024-06-26,12:07:11.000,178,11008396,16045,0,1719403630,13026.05682040999,156.09092945999873,53342.27806248 2024-06-26,12:07:12.000,178,11008404,15525,0,1719403631,13026.070293029996,156.18256814999768,53342.38286928001 2024-06-26,12:07:13.000,178,11008427,16485,0,1719403632,13026.12418351,156.23896118999983,53342.46671472 2024-06-26,12:07:14.000,178,11008442,16125,0,1719403633,13026.117447199991,156.34469814000477,53342.54357304 2024-06-26,12:07:15.000,178,11008406,15965,0,1719403634,13026.164601370001,156.41518943999836,53342.59248288 2024-06-26,12:07:16.000,178,11008399,15605,0,1719403635,13026.157865059991,156.49272986999858,53342.59248288 2024-06-26,12:07:17.000,178,11008411,16285,0,1719403636,13026.10397458,156.52797552000266,53342.69728968001 2024-06-26,12:07:18.000,178,11008397,16325,0,1719403637,13026.110710889996,156.54207378000137,53342.80209648 2024-06-26,12:07:19.000,178,11008375,16205,0,1719403638,13026.070293029996,156.54912291000073,53342.85100632 2024-06-26,12:07:20.000,178,11008413,15925,0,1719403639,13026.117447199991,156.5702702999988,53342.962800240006 2024-06-26,12:07:21.000,178,11008388,16085,0,1719403640,13026.144392440001,156.62666334000096,53343.03267144001 2024-06-26,12:07:22.000,178,11008395,15805,0,1719403641,13026.191546609996,156.59846682000352,53343.07459416001 2024-06-26,12:07:23.000,178,11008399,15085,0,1719403642,13026.211755539996,156.5843685600048,53343.12350400001 2024-06-26,12:07:24.000,178,11008467,16045,0,1719403643,13026.272382329997,156.54912291000073,53343.21433656 2024-06-26,12:07:25.000,178,11008440,16085,0,1719403644,13026.272382329997,156.48568073999922,53343.37504032 2024-06-26,12:07:26.000,178,11008394,15525,0,1719403645,13026.326272810002,156.52797552000266,53343.3331176 2024-06-26,12:07:27.000,178,11008452,16445,0,1719403646,13026.481207939993,156.51387726000394,53343.47984712 2024-06-26,12:07:28.000,178,11008400,15645,0,1719403647,13026.541834729993,156.61256508000224,53343.5427312 2024-06-26,12:07:29.000,178,11008474,15645,0,1719403648,13026.602461519993,156.73240028999862,53343.647538 2024-06-26,12:07:30.000,178,11008434,16285,0,1719403649,13026.595725209998,156.79584246000013,53343.7174092 2024-06-26,12:07:31.000,178,11008412,15325,0,1719403650,13026.663088309993,156.82403898000484,53343.780293280004 2024-06-26,12:07:32.000,178,11008424,15845,0,1719403651,13026.629406759988,156.82403898000484,53343.86413872 2024-06-26,12:07:33.000,178,11008391,16245,0,1719403652,13026.710242479989,156.85223550000228,53343.90606144 2024-06-26,12:07:34.000,178,11008446,15965,0,1719403653,13026.757396649999,156.85223550000228,53344.080739439996 2024-06-26,12:07:35.000,178,11008414,16485,0,1719403654,13026.770869269989,156.83813724000356,53344.15061064 2024-06-26,12:07:36.000,178,11008409,15845,0,1719403655,13026.797814509999,156.82403898000484,53344.234456080005 2024-06-26,12:07:37.000,178,11008453,15605,0,1719403656,13026.804550819994,156.8028915899995,53344.3113144 2024-06-26,12:07:38.000,178,11008407,15805,0,1719403657,13026.791078199989,156.75354768000398,53344.44406968001 2024-06-26,12:07:39.000,178,11008359,15685,0,1719403658,13026.804550819994,156.72535115999926,53344.50695376 2024-06-26,12:07:40.000,178,11008429,16165,0,1719403659,13026.838232369999,156.69715464000183,53344.56285072001 2024-06-26,12:07:41.000,178,11008394,15485,0,1719403660,13026.97295856999,156.59846682000352,53344.688618880005 2024-06-26,12:07:42.000,178,11008412,15605,0,1719403661,13027.07400321999,156.54912291000073,53344.70259312 2024-06-26,12:07:43.000,178,11008435,16485,0,1719403662,13027.19525679999,156.54912291000073,53344.86329688 2024-06-26,12:07:44.000,178,11008406,16565,0,1719403663,13027.289565139996,156.46453335000115,53344.905219600005 2024-06-26,12:07:45.000,178,11008472,16485,0,1719403664,13027.464709200001,156.37994379000156,53345.0100264 2024-06-26,12:07:46.000,178,11008402,15765,0,1719403665,13027.545544920002,156.35879640000348,53345.16374304001 2024-06-26,12:07:47.000,178,11008365,15765,0,1719403666,13027.585962780002,156.36584553000284,53345.289511200004 2024-06-26,12:07:48.000,178,11008368,15805,0,1719403667,13027.639853259992,156.408140309999,53345.38034376001 2024-06-26,12:07:49.000,178,11008367,16125,0,1719403668,13027.707216360002,156.408140309999,53345.49912480001 2024-06-26,12:07:50.000,178,11008404,16725,0,1719403669,13027.754370529998,156.42928770000435,53345.645854320006 2024-06-26,12:07:51.000,178,11008420,16285,0,1719403670,13027.841942559993,156.40109117999964,53345.70175128 2024-06-26,12:07:52.000,178,11008422,15525,0,1719403671,13027.895833039998,156.40109117999964,53345.76463536001 2024-06-26,12:07:53.000,178,11008381,15765,0,1719403672,13027.996877689999,156.40109117999964,53345.911364880005 2024-06-26,12:07:54.000,178,11008426,15845,0,1719403673,13028.023822929994,156.40109117999964,53345.97424896001 2024-06-26,12:07:55.000,178,11008436,16325,0,1719403674,13028.07097709999,156.42928770000435,53346.06508152 2024-06-26,12:07:56.000,178,11008422,15645,0,1719403675,13028.064240789994,156.4363368300037,53346.20482392 2024-06-26,12:07:57.000,178,11008385,16205,0,1719403676,13028.17875806,156.4363368300037,53346.32360496 2024-06-26,12:07:58.000,178,11008382,16125,0,1719403677,13028.225912229995,156.408140309999,53346.33059208 2024-06-26,12:07:59.000,178,11008462,15725,0,1719403678,13028.32022057,156.3094524900007,53346.49129584 2024-06-26,12:08:00.000,178,11008382,16605,0,1719403679,13028.37411104999,156.25305944999855,53346.582128400005 2024-06-26,12:08:01.000,178,11008404,15565,0,1719403680,13028.407792599995,156.26715771000454,53346.679948080004 2024-06-26,12:08:02.000,178,11008420,16125,0,1719403681,13028.45494676999,156.16846988999896,53346.819690480006 2024-06-26,12:08:03.000,178,11008394,16805,0,1719403682,13028.529046179996,156.0979785899981,53346.8965488 2024-06-26,12:08:04.000,178,11008404,16165,0,1719403683,13028.623354520001,156.08388032999937,53347.0013556 2024-06-26,12:08:05.000,178,11008416,16045,0,1719403684,13028.751344409997,156.09092945999873,53347.10616240001 2024-06-26,12:08:06.000,178,11008394,16245,0,1719403685,13028.859125369992,156.09092945999873,53347.155072240006 2024-06-26,12:08:07.000,178,11008442,16285,0,1719403686,13028.980378949993,156.1261751100028,53347.29481464001 2024-06-26,12:08:08.000,178,11008364,16365,0,1719403687,13028.993851569998,156.19666641000367,53347.44853128 2024-06-26,12:08:09.000,178,11008425,15485,0,1719403688,13029.047742049988,156.30240336000134,53347.539363840006 2024-06-26,12:08:10.000,178,11008411,16285,0,1719403689,13029.061214669993,156.40109117999964,53347.5952608 2024-06-26,12:08:11.000,178,11008429,16525,0,1719403690,13029.108368839989,156.46453335000115,53347.72102896 2024-06-26,12:08:12.000,178,11008444,16325,0,1719403691,13029.182468249994,156.51387726000394,53347.874745600006 2024-06-26,12:08:13.000,178,11008391,15965,0,1719403692,13029.236358729999,156.51387726000394,53347.972565280004 2024-06-26,12:08:14.000,178,11008426,15805,0,1719403693,13029.303721829994,156.53502465000201,53348.06339784001 2024-06-26,12:08:15.000,178,11008385,15485,0,1719403694,13029.404766479995,156.52797552000266,53348.18217888001 2024-06-26,12:08:16.000,178,11008432,15965,0,1719403695,13029.505811129995,156.49272986999858,53348.34986976001 2024-06-26,12:08:17.000,178,11008409,15805,0,1719403696,13029.627064709995,156.52797552000266,53348.377818240006 2024-06-26,12:08:18.000,178,11008385,16525,0,1719403697,13029.714636739991,156.50682813000458,53348.545509120006 2024-06-26,12:08:19.000,178,11008419,16125,0,1719403698,13029.815681389991,156.48568073999922,53348.65031592 2024-06-26,12:08:20.000,178,11008436,16445,0,1719403699,13029.923462350002,156.45043509000243,53348.76909696 2024-06-26,12:08:21.000,178,11008407,16565,0,1719403700,13030.024507000002,156.42223856999772,53348.91582648 2024-06-26,12:08:22.000,178,11008434,15565,0,1719403701,13030.165969510002,156.41518943999836,53349.027620400004 2024-06-26,12:08:23.000,178,11008363,16485,0,1719403702,13030.287223089988,156.44338596000307,53349.10447872 2024-06-26,12:08:24.000,178,11008383,16485,0,1719403703,13030.374795119998,156.4715824800005,53349.17434992 2024-06-26,12:08:25.000,178,11008358,16485,0,1719403704,13030.435421909999,156.47863160999987,53349.25819536001 2024-06-26,12:08:26.000,178,11008377,15925,0,1719403705,13030.50952131999,156.49977899999794,53349.4468476 2024-06-26,12:08:27.000,178,11008377,15485,0,1719403706,13030.563411799994,156.4715824800005,53349.60755136 2024-06-26,12:08:28.000,178,11008425,16485,0,1719403707,13030.57014810999,156.4715824800005,53349.71235816001 2024-06-26,12:08:29.000,178,11008393,16245,0,1719403708,13030.583620729994,156.4574842200018,53349.84511344 2024-06-26,12:08:30.000,178,11008438,15605,0,1719403709,13030.67792907,156.4363368300037,53349.9708816 2024-06-26,12:08:31.000,178,11008343,16165,0,1719403710,13030.75876479,156.408140309999,53350.13158536 2024-06-26,12:08:32.000,178,11008415,15885,0,1719403711,13030.83286419999,156.31650162000005,53350.22940504 2024-06-26,12:08:33.000,178,11008443,15965,0,1719403712,13030.94064516,156.28125597000326,53350.369147440004 2024-06-26,12:08:34.000,178,11008425,15965,0,1719403713,13030.987799329996,156.2601085799979,53350.48094136001 2024-06-26,12:08:35.000,178,11008381,15725,0,1719403714,13031.034953499991,156.2248629300011,53350.62767088001 2024-06-26,12:08:36.000,178,11008370,16525,0,1719403715,13031.008008259996,156.20371554000303,53350.76042616 2024-06-26,12:08:37.000,178,11008374,15805,0,1719403716,13031.048426119996,156.2248629300011,53350.90016856 2024-06-26,12:08:38.000,178,11008403,15485,0,1719403717,13031.048426119996,156.18256814999768,53351.011962480006 2024-06-26,12:08:39.000,178,11008442,16325,0,1719403718,13031.088843979996,156.14027337000152,53351.08183368001 2024-06-26,12:08:40.000,178,11008401,15405,0,1719403719,13031.122525530001,156.07683120000002,53351.27048592001 2024-06-26,12:08:41.000,178,11008403,16365,0,1719403720,13031.196624939992,156.04158555000322,53351.326382880005 2024-06-26,12:08:42.000,178,11008399,16125,0,1719403721,13031.203361250002,155.97109425000235,53351.42420256 2024-06-26,12:08:43.000,178,11008368,15725,0,1719403722,13031.263988040002,156.03453642000386,53351.58490632001 2024-06-26,12:08:44.000,178,11008359,15765,0,1719403723,13031.324614830002,155.9992907699998,53351.70368736001 2024-06-26,12:08:45.000,178,11008432,15725,0,1719403724,13031.391977929998,155.9992907699998,53351.80150704001 2024-06-26,12:08:46.000,178,11008375,15765,0,1719403725,13031.385241620002,156.00633989999915,53351.90631384 2024-06-26,12:08:47.000,178,11008404,16485,0,1719403726,13031.391977929998,155.95699599000363,53352.06003048001 2024-06-26,12:08:48.000,178,11008399,16205,0,1719403727,13031.439132099993,155.90060295000148,53352.22772136001 2024-06-26,12:08:49.000,178,11008420,16045,0,1719403728,13031.418923169993,155.8512590399987,53352.33951528 2024-06-26,12:08:50.000,178,11008417,16365,0,1719403729,13031.432395789998,155.78076773999783,53352.40938648 2024-06-26,12:08:51.000,178,11008448,15765,0,1719403730,13031.405450550003,155.77371860999847,53352.52816752 2024-06-26,12:08:52.000,178,11008375,16205,0,1719403731,13031.391977929998,155.7173255700036,53352.59803872 2024-06-26,12:08:53.000,178,11008389,15925,0,1719403732,13031.479549959993,155.67503079000016,53352.72380688 2024-06-26,12:08:54.000,178,11008434,16245,0,1719403733,13031.533440439998,155.64683427000273,53352.9404076 2024-06-26,12:08:55.000,178,11008433,16045,0,1719403734,13031.560385679993,155.63978514000337,53353.003291680005 2024-06-26,12:08:56.000,178,11008399,16085,0,1719403735,13031.540176749993,155.6045394899993,53353.06617576001 2024-06-26,12:08:57.000,178,11008431,16565,0,1719403736,13031.513231509998,155.62568688000465,53353.19194392001 2024-06-26,12:08:58.000,178,11008417,16445,0,1719403737,13031.513231509998,155.59749035999994,53353.37360904 2024-06-26,12:08:59.000,178,11008404,15925,0,1719403738,13031.533440439998,155.52699905999907,53353.4644416 2024-06-26,12:09:00.000,178,11008394,15725,0,1719403739,13031.553649369998,155.49880254000163,53353.49937720001 2024-06-26,12:09:01.000,178,11008467,16725,0,1719403740,13031.614276159999,155.48470428000292,53353.69501656001 2024-06-26,12:09:02.000,178,11008431,15765,0,1719403741,13031.647957709989,155.44945862999884,53353.76488776001 2024-06-26,12:09:03.000,178,11008429,16965,0,1719403742,13031.681639259994,155.48470428000292,53353.8487332 2024-06-26,12:09:04.000,178,11008402,16645,0,1719403743,13031.735529739999,155.44945862999884,53353.98148848001 2024-06-26,12:09:05.000,178,11008385,16125,0,1719403744,13031.74900235999,155.44240949999948,53354.03039832001 2024-06-26,12:09:06.000,178,11008442,16365,0,1719403745,13031.701848189994,155.43536037000013,53354.15616648 2024-06-26,12:09:07.000,178,11008425,15965,0,1719403746,13031.695111879999,155.43536037000013,53354.28892176001 2024-06-26,12:09:08.000,178,11008375,16605,0,1719403747,13031.722057119994,155.44945862999884,53354.37975432 2024-06-26,12:09:09.000,178,11008384,16125,0,1719403748,13031.70858449999,155.51290080000035,53354.44962552 2024-06-26,12:09:10.000,178,11008425,16125,0,1719403749,13031.74900235999,155.51290080000035,53354.561419440004 2024-06-26,12:09:11.000,178,11008441,16405,0,1719403750,13031.742266049994,155.49175341000227,53354.694174719996 2024-06-26,12:09:12.000,178,11008459,15325,0,1719403751,13031.782683909994,155.43536037000013,53354.7570588 2024-06-26,12:09:13.000,178,11008429,16165,0,1719403752,13031.83657439,155.3225742900031,53354.847891360005 2024-06-26,12:09:14.000,178,11008435,16245,0,1719403753,13031.93088272999,155.26618125000095,53354.966672400005 2024-06-26,12:09:15.000,178,11008430,15925,0,1719403754,13032.01845476,155.25208299000224,53355.04353072 2024-06-26,12:09:16.000,178,11008408,16685,0,1719403755,13032.13970834,155.18864082000073,53355.17628600001 2024-06-26,12:09:17.000,178,11008460,16765,0,1719403756,13032.247489299996,155.18159169000137,53355.29506704001 2024-06-26,12:09:18.000,178,11008384,15965,0,1719403757,13032.260961920001,155.23093560000416,53355.44878368 2024-06-26,12:09:19.000,178,11008460,16645,0,1719403758,13032.314852399992,155.24503386000288,53355.51166776001 2024-06-26,12:09:20.000,178,11008412,15365,0,1719403759,13032.301379780001,155.2732303800003,53355.637435920005 2024-06-26,12:09:21.000,178,11008398,16965,0,1719403760,13032.335061329992,155.2943777699984,53355.70730712001 2024-06-26,12:09:22.000,178,11008390,16805,0,1719403761,13032.402424430002,155.28027950999967,53355.923907840006 2024-06-26,12:09:23.000,178,11008433,16285,0,1719403762,13032.442842290002,155.32962342000246,53355.972817680005 2024-06-26,12:09:24.000,178,11008477,16245,0,1719403763,13032.483260150002,155.34372168000118,53356.13352144001 2024-06-26,12:09:25.000,178,11008408,16085,0,1719403764,13032.550623249997,155.37191819999862,53356.189418400005 2024-06-26,12:09:26.000,178,11008409,16485,0,1719403765,13032.591041109998,155.39306559000397,53356.34313504 2024-06-26,12:09:27.000,178,11008413,16565,0,1719403766,13032.611250039998,155.3225742900031,53356.4339676 2024-06-26,12:09:28.000,178,11008427,15845,0,1719403767,13032.719030999993,155.30142689999775,53356.573710000004 2024-06-26,12:09:29.000,178,11008449,16645,0,1719403768,13032.799866719994,155.23093560000416,53356.63659408001 2024-06-26,12:09:30.000,178,11008421,15445,0,1719403769,13032.894175059999,155.26618125000095,53356.83223344001 2024-06-26,12:09:31.000,178,11008391,15885,0,1719403770,13032.97501078,155.30142689999775,53356.94402736 2024-06-26,12:09:32.000,178,11008379,16405,0,1719403771,13032.98848339999,155.34372168000118,53357.03485992 2024-06-26,12:09:33.000,178,11008444,16085,0,1719403772,13033.02890125999,155.36486906999926,53357.2025508 2024-06-26,12:09:34.000,178,11008431,16005,0,1719403773,13033.06931911999,155.3578199399999,53357.28639624001 2024-06-26,12:09:35.000,178,11008396,15405,0,1719403774,13033.08952804999,155.37896732999798,53357.433125760006 2024-06-26,12:09:36.000,178,11008400,15845,0,1719403775,13033.17710008,155.37896732999798,53357.48902272 2024-06-26,12:09:37.000,178,11008409,16165,0,1719403776,13033.264672109995,155.39306559000397,53357.6567136 2024-06-26,12:09:38.000,178,11008427,16165,0,1719403777,13033.365716759996,155.40011472000333,53357.75453328 2024-06-26,12:09:39.000,178,11008404,16845,0,1719403778,13033.426343549996,155.39306559000397,53357.89427568 2024-06-26,12:09:40.000,178,11008346,16125,0,1719403779,13033.486970339996,155.3578199399999,53358.07594080001 2024-06-26,12:09:41.000,178,11008390,16325,0,1719403780,13033.507179269996,155.4071638500027,53358.11786352 2024-06-26,12:09:42.000,178,11008428,16765,0,1719403781,13033.527388199996,155.36486906999926,53358.22267032001 2024-06-26,12:09:43.000,178,11008453,16165,0,1719403782,13033.628432849997,155.35077081000054,53358.36241272001 2024-06-26,12:09:44.000,178,11008407,15725,0,1719403783,13033.648641779997,155.28027950999967,53358.50914224001 2024-06-26,12:09:45.000,178,11008431,16005,0,1719403784,13033.689059639997,155.25208299000224,53358.59298768 2024-06-26,12:09:46.000,178,11008459,16565,0,1719403785,13033.675587019992,155.1956899500001,53358.72574296001 2024-06-26,12:09:47.000,178,11008440,15365,0,1719403786,13033.641905470002,155.13929690999794,53358.802601280004 2024-06-26,12:09:48.000,178,11008432,15765,0,1719403787,13033.635169159992,155.14634604000457,53358.98426640001 2024-06-26,12:09:49.000,178,11008423,15845,0,1719403788,13033.594751299992,155.15339517000393,53359.00522776 2024-06-26,12:09:50.000,178,11008401,15965,0,1719403789,13033.540860820001,155.16749343000265,53359.17990576001 2024-06-26,12:09:51.000,178,11008445,16165,0,1719403790,13033.500442960001,155.2097882099988,53359.24278984 2024-06-26,12:09:52.000,178,11008405,15965,0,1719403791,13033.439816170001,155.1956899500001,53359.38253224 2024-06-26,12:09:53.000,178,11008357,16805,0,1719403792,13033.31182627999,155.174542560002,53359.22182848 2024-06-26,12:09:54.000,178,11008375,16885,0,1719403793,13033.33203520999,155.13224777999858,53359.35458376 2024-06-26,12:09:55.000,178,11008402,17045,0,1719403794,13033.27140841999,155.03355996000028,53359.41746784001 2024-06-26,12:09:56.000,178,11008424,16845,0,1719403795,13033.27140841999,155.05470734999835,53359.50131328 2024-06-26,12:09:57.000,178,11008373,16805,0,1719403796,13033.284881039996,155.047658219999,53359.5781716 2024-06-26,12:09:58.000,178,11008405,16885,0,1719403797,13033.2579358,155.08290387000307,53359.69695264 2024-06-26,12:09:59.000,178,11008390,16485,0,1719403798,13033.284881039996,155.09700213000178,53359.74586248 2024-06-26,12:10:00.000,178,11008432,16845,0,1719403799,13033.244463179995,155.15339517000393,53359.88560488 2024-06-26,12:10:01.000,178,11008414,17125,0,1719403800,13033.19730901,155.18864082000073,53359.948488960006 2024-06-26,12:10:02.000,178,11008388,16445,0,1719403801,13033.204045319995,155.1604443000033,53360.05329576 2024-06-26,12:10:03.000,178,11008381,16005,0,1719403802,13033.17710008,155.09700213000178,53360.15111544 2024-06-26,12:10:04.000,178,11008431,17365,0,1719403803,13033.15689115,155.02651083000092,53360.22098664 2024-06-26,12:10:05.000,178,11008414,16765,0,1719403804,13033.13668222,154.97716691999813,53360.283870720006 2024-06-26,12:10:06.000,178,11008415,16285,0,1719403805,13033.17036376999,154.92077388000325,53360.37470328001 2024-06-26,12:10:07.000,178,11008441,17285,0,1719403806,13033.19730901,154.90667562000453,53360.52143280001 2024-06-26,12:10:08.000,178,11008435,16525,0,1719403807,13033.21078162999,154.87142997000046,53360.57034264001 2024-06-26,12:10:09.000,178,11008397,16685,0,1719403808,13033.244463179995,154.80798779999895,53360.64021384001 2024-06-26,12:10:10.000,178,11008467,16925,0,1719403809,13033.19730901,154.77979128000152,53360.786943360006 2024-06-26,12:10:11.000,178,11008373,16885,0,1719403810,13033.204045319995,154.75864389000344,53360.82886608001 2024-06-26,12:10:12.000,178,11008391,16445,0,1719403811,13033.204045319995,154.7022508500013,53360.884763040005 2024-06-26,12:10:13.000,178,11008436,16845,0,1719403812,13033.204045319995,154.69520172000193,53360.98956984 2024-06-26,12:10:14.000,178,11008415,16125,0,1719403813,13033.19730901,154.71634911,53361.03149256 2024-06-26,12:10:15.000,178,11008414,16285,0,1719403814,13033.163627459995,154.7374964999981,53361.0804024 2024-06-26,12:10:16.000,178,11008408,16845,0,1719403815,13033.143418529995,154.77979128000152,53361.20617056 2024-06-26,12:10:17.000,178,11008394,15965,0,1719403816,13033.10973697999,154.8009386699996,53361.26206752001 2024-06-26,12:10:18.000,178,11008388,16965,0,1719403817,13033.022164949994,154.79388954000024,53361.317964480004 2024-06-26,12:10:19.000,178,11008406,16885,0,1719403818,13032.98848339999,154.74454563000472,53361.387835680005 2024-06-26,12:10:20.000,178,11008318,16165,0,1719403819,13032.94806553999,154.6670052000045,53361.47168112 2024-06-26,12:10:21.000,178,11008409,17125,0,1719403820,13032.92785660999,154.6529069399985,53361.59046216 2024-06-26,12:10:22.000,178,11008431,16765,0,1719403821,13032.900911369994,154.63175955000042,53361.625397760006 2024-06-26,12:10:23.000,178,11008440,16565,0,1719403822,13032.941329229994,154.65995606999786,53361.66732048001 2024-06-26,12:10:24.000,178,11008443,16205,0,1719403823,13032.92785660999,154.63175955000042,53361.939818160005 2024-06-26,12:10:25.000,178,11008442,16325,0,1719403824,13032.873966129999,154.6176612900017,53362.01667648 2024-06-26,12:10:26.000,178,11008392,16005,0,1719403825,13032.799866719994,154.58946477000427,53362.10052192001 2024-06-26,12:10:27.000,178,11008417,16325,0,1719403826,13032.793130409998,154.61061216000235,53362.107509040005 2024-06-26,12:10:28.000,178,11008432,16285,0,1719403827,13032.799866719994,154.58946477000427,53362.19135448 2024-06-26,12:10:29.000,178,11008382,15725,0,1719403828,13032.739239929993,154.603563030003,53362.26122568 2024-06-26,12:10:30.000,178,11008425,15805,0,1719403829,13032.752712549998,154.56831737999892,53362.324109760004 2024-06-26,12:10:31.000,178,11008404,16765,0,1719403830,13032.651667899998,154.52602260000276,53362.4079552 2024-06-26,12:10:32.000,178,11008440,15765,0,1719403831,13032.611250039998,154.47667868999997,53362.442890800005 2024-06-26,12:10:33.000,178,11008433,16205,0,1719403832,13032.564095870002,154.3920891300004,53362.45686504001 2024-06-26,12:10:34.000,178,11008380,16485,0,1719403833,13032.469787529997,154.34979435000423,53362.51974912 2024-06-26,12:10:35.000,178,11008485,15805,0,1719403834,13032.382215500002,154.2440573999993,53362.58263320001 2024-06-26,12:10:36.000,178,11008430,15525,0,1719403835,13032.287907159996,154.258155659998,53362.62455592001 2024-06-26,12:10:37.000,178,11008422,15845,0,1719403836,13032.254225609991,154.23700826999993,53362.659491520004 2024-06-26,12:10:38.000,178,11008440,15605,0,1719403837,13032.186862509996,154.272253920004,53362.71538848 2024-06-26,12:10:39.000,178,11008396,15845,0,1719403838,13032.11276309999,154.23700826999993,53362.81320816 2024-06-26,12:10:40.000,178,11008421,16045,0,1719403839,13032.05887262,154.18061522999778,53362.862118 2024-06-26,12:10:41.000,178,11008429,15805,0,1719403840,13032.065608929996,154.13832045000163,53362.91102784 2024-06-26,12:10:42.000,178,11008380,15765,0,1719403841,13031.99824583,154.0960256699982,53362.93897632001 2024-06-26,12:10:43.000,178,11008403,15965,0,1719403842,13031.93761904,154.04668176000268,53362.95993768001 2024-06-26,12:10:44.000,178,11008390,16165,0,1719403843,13031.87025593999,154.01848523999797,53363.015834640006 2024-06-26,12:10:45.000,178,11008401,16205,0,1719403844,13031.802892839994,153.9973378499999,53363.05775736001 2024-06-26,12:10:46.000,178,11008412,15965,0,1719403845,13031.7759476,154.0114361099986,53363.113654320005 2024-06-26,12:10:47.000,178,11008378,15605,0,1719403846,13031.75573867,153.92684654999903,53363.12064144 2024-06-26,12:10:48.000,178,11008410,16245,0,1719403847,13031.72879342999,153.9127482900003,53363.211474 2024-06-26,12:10:49.000,178,11008457,15965,0,1719403848,13031.722057119994,153.88455177000287,53363.232435360005 2024-06-26,12:10:50.000,178,11008371,16125,0,1719403849,13031.735529739999,153.87045351000415,53363.33724216 2024-06-26,12:10:51.000,178,11008468,16685,0,1719403850,13031.621012469994,153.8775026400035,53363.37916488 2024-06-26,12:10:52.000,178,11008467,15485,0,1719403851,13031.594067229998,153.83520786000008,53363.41410048 2024-06-26,12:10:53.000,178,11008397,16445,0,1719403852,13031.526704129989,153.814060470002,53363.518907280006 2024-06-26,12:10:54.000,178,11008402,15805,0,1719403853,13031.533440439998,153.75766742999986,53363.56083000001 2024-06-26,12:10:55.000,178,11008338,16005,0,1719403854,13031.466077339988,153.70832352000434,53363.53288152 2024-06-26,12:10:56.000,178,11008389,15965,0,1719403855,13031.398714239993,153.62373396000476,53363.62371408 2024-06-26,12:10:57.000,178,11008421,16325,0,1719403856,13031.344823760002,153.5532426600039,53363.665636800004 2024-06-26,12:10:58.000,178,11008425,16685,0,1719403857,13031.290933279997,153.47570223000366,53363.67961104001 2024-06-26,12:10:59.000,178,11008415,16645,0,1719403858,13031.183152320002,153.4686531000043,53363.53288152 2024-06-26,12:11:00.000,178,11008359,16965,0,1719403859,13031.129261839997,153.46160396999767,53363.64467544 2024-06-26,12:11:01.000,178,11008407,16885,0,1719403860,13031.028217189996,153.4686531000043,53363.65864968001 2024-06-26,12:11:02.000,178,11008401,16845,0,1719403861,13030.954117779991,153.48980049000238,53363.69358528 2024-06-26,12:11:03.000,178,11008422,17005,0,1719403862,13030.91369991999,153.4686531000043,53363.72153376 2024-06-26,12:11:04.000,178,11008440,16485,0,1719403863,13030.81265526999,153.48980049000238,53363.72153376 2024-06-26,12:11:05.000,178,11008410,15965,0,1719403864,13030.745292169995,153.4686531000043,53363.79140496 2024-06-26,12:11:06.000,178,11008374,17485,0,1719403865,13030.59709335,153.4545548399983,53363.7704436 2024-06-26,12:11:07.000,178,11008426,16885,0,1719403866,13030.50952131999,153.44750570999895,53363.87525040001 2024-06-26,12:11:08.000,178,11008388,17085,0,1719403867,13030.415212979999,153.4545548399983,53363.854289040006 2024-06-26,12:11:09.000,178,11008379,16565,0,1719403868,13030.341113569993,153.4686531000043,53363.87525040001 2024-06-26,12:11:10.000,178,11008432,17045,0,1719403869,13030.219859989993,153.47570223000366,53363.96608296001 2024-06-26,12:11:11.000,178,11008393,17085,0,1719403870,13030.145760580002,153.48275136000302,53364.00800568 2024-06-26,12:11:12.000,178,11008448,17005,0,1719403871,13030.064924860002,153.5038987500011,53364.021979920006 2024-06-26,12:11:13.000,178,11008408,17045,0,1719403872,13029.963880210002,153.48980049000238,53364.05691552 2024-06-26,12:11:14.000,178,11008377,17085,0,1719403873,13029.862835560001,153.4052109300028,53364.119799600005 2024-06-26,12:11:15.000,178,11008397,16885,0,1719403874,13029.815681389991,153.34881789000065,53364.084864 2024-06-26,12:11:16.000,178,11008400,17045,0,1719403875,13029.755054599991,153.31357224000385,53364.10582536 2024-06-26,12:11:17.000,178,11008387,17045,0,1719403876,13029.667482569996,153.1937370300002,53364.14774808 2024-06-26,12:11:18.000,178,11008396,16325,0,1719403877,13029.61359208999,153.18668790000083,53364.168709440004 2024-06-26,12:11:19.000,178,11008382,16805,0,1719403878,13029.55296529999,153.15144225000404,53364.25255488 2024-06-26,12:11:20.000,178,11008390,16325,0,1719403879,13029.51254743999,153.08800008000253,53364.23159352001 2024-06-26,12:11:21.000,178,11008377,17125,0,1719403880,13029.49233850999,153.0457052999991,53364.2944776 2024-06-26,12:11:22.000,178,11008401,17605,0,1719403881,13029.39129385999,152.91882096000336,53364.34338744 2024-06-26,12:11:23.000,178,11008348,17085,0,1719403882,13029.364348619994,152.81308400999842,53364.32242608 2024-06-26,12:11:24.000,178,11008408,16245,0,1719403883,13029.35761231,152.7002979300014,53364.37133592 2024-06-26,12:11:25.000,178,11008348,16325,0,1719403884,13029.344139689994,152.62980663000053,53364.43422 2024-06-26,12:11:26.000,178,11008398,17285,0,1719403885,13029.283512899994,152.59456098000373,53364.504091200004 2024-06-26,12:11:27.000,178,11008409,17245,0,1719403886,13029.209413489989,152.5522662000003,53364.49011696 2024-06-26,12:11:28.000,178,11008397,17165,0,1719403887,13029.148786699989,152.62275750000117,53364.55998816 2024-06-26,12:11:29.000,178,11008420,16685,0,1719403888,13029.128577769989,152.64390488999925,53364.59492376001 2024-06-26,12:11:30.000,178,11008425,16205,0,1719403889,13029.101632529993,152.72144531999948,53364.76261464001 2024-06-26,12:11:31.000,178,11008433,16805,0,1719403890,13029.101632529993,152.68619967000268,53364.87440856 2024-06-26,12:11:32.000,178,11008407,16485,0,1719403891,13029.081423599993,152.62980663000053,53364.93729264 2024-06-26,12:11:33.000,178,11008410,16565,0,1719403892,13029.041005739993,152.60865924000245,53364.96524112 2024-06-26,12:11:34.000,178,11008414,16285,0,1719403893,13028.993851569998,152.53816794000159,53365.04908656001 2024-06-26,12:11:35.000,178,11008404,16525,0,1719403894,13028.926488470002,152.49587315999815,53365.01415096 2024-06-26,12:11:36.000,178,11008400,16805,0,1719403895,13028.865861680002,152.43948012000328,53365.02113808001 2024-06-26,12:11:37.000,178,11008426,15765,0,1719403896,13028.811971199997,152.41128359999857,53365.132932 2024-06-26,12:11:38.000,178,11008415,16245,0,1719403897,13028.731135479997,152.3407922999977,53365.10498352 2024-06-26,12:11:39.000,178,11008395,15405,0,1719403898,13028.650299759996,152.23505535000004,53365.13991912001 2024-06-26,12:11:40.000,178,11008447,16165,0,1719403899,13028.623354520001,152.16456404999917,53365.21677744001 2024-06-26,12:11:41.000,178,11008402,15965,0,1719403900,13028.508837249996,152.12931840000238,53365.195816080006 2024-06-26,12:11:42.000,178,11008443,15845,0,1719403901,13028.43473783999,152.1081710100043,53365.26568728001 2024-06-26,12:11:43.000,178,11008421,16445,0,1719403902,13028.387583669995,152.07997448999959,53365.30761000001 2024-06-26,12:11:44.000,178,11008422,16525,0,1719403903,13028.3404295,152.01653231999808,53365.32857136 2024-06-26,12:11:45.000,178,11008476,16205,0,1719403904,13028.25285746999,151.99538493,53365.3774812 2024-06-26,12:11:46.000,178,11008394,16565,0,1719403905,13028.21243960999,151.9319427599985,53365.3774812 2024-06-26,12:11:47.000,178,11008402,15365,0,1719403906,13028.145076509994,151.85440232999827,53365.38446832001 2024-06-26,12:11:48.000,178,11008370,16445,0,1719403907,13028.13160388999,151.77686189999804,53365.44036528 2024-06-26,12:11:49.000,178,11008430,16005,0,1719403908,13028.064240789994,151.76276363999932,53365.42639104 2024-06-26,12:11:50.000,178,11008396,16165,0,1719403909,13028.023822929994,151.72751799000253,53365.510236480004 2024-06-26,12:11:51.000,178,11008403,16285,0,1719403910,13027.976668759999,151.6499775600023,53365.580107680005 2024-06-26,12:11:52.000,178,11008399,16005,0,1719403911,13027.922778279994,151.61473190999823,53365.52421072001 2024-06-26,12:11:53.000,178,11008422,15885,0,1719403912,13027.841942559993,151.54424061000464,53365.56613344 2024-06-26,12:11:54.000,178,11008413,16285,0,1719403913,13027.835206249998,151.50899496000056,53365.59408192 2024-06-26,12:11:55.000,178,11008416,16565,0,1719403914,13027.767843150003,151.48079844000313,53365.55914632 2024-06-26,12:11:56.000,178,11008395,16005,0,1719403915,13027.747634220003,151.44555278999906,53365.69190160001 2024-06-26,12:11:57.000,178,11008417,16205,0,1719403916,13027.693743739997,151.4667001800044,53365.62203040001 2024-06-26,12:11:58.000,178,11008425,15965,0,1719403917,13027.653325879997,151.41735627000162,53365.70587584 2024-06-26,12:11:59.000,178,11008400,16045,0,1719403918,13027.619644329992,151.38915975000418,53365.7617728 2024-06-26,12:12:00.000,178,11008407,16165,0,1719403919,13027.599435399992,151.36096322999947,53365.80369552 2024-06-26,12:12:01.000,178,11008409,15685,0,1719403920,13027.525335990002,151.28342279999924,53365.796708400005 2024-06-26,12:12:02.000,178,11008457,15965,0,1719403921,13027.532072299997,151.23407889000373,53365.866579600006 2024-06-26,12:12:03.000,178,11008432,15525,0,1719403922,13027.457972889992,151.18473498000094,53365.89452808 2024-06-26,12:12:04.000,178,11008375,16325,0,1719403923,13027.397346099991,151.1565384600035,53365.88055384 2024-06-26,12:12:05.000,178,11008428,16405,0,1719403924,13027.329982999996,151.12129280999943,53365.9015152 2024-06-26,12:12:06.000,178,11008412,16165,0,1719403925,13027.25588358999,151.06489977000456,53365.978373519996 2024-06-26,12:12:07.000,178,11008396,16125,0,1719403926,13027.188520489995,150.9803102099977,53366.00632200001 2024-06-26,12:12:08.000,178,11008427,16005,0,1719403927,13027.087475839995,150.93801543000154,53366.05523184001 2024-06-26,12:12:09.000,178,11008413,15845,0,1719403928,13026.99316749999,150.8957206499981,53366.05523184001 2024-06-26,12:12:10.000,178,11008398,16125,0,1719403929,13026.946013329994,150.82522935000452,53366.05523184001 2024-06-26,12:12:11.000,178,11008409,16645,0,1719403930,13026.91233177999,150.81113108999853,53366.1111288 2024-06-26,12:12:12.000,178,11008421,16405,0,1719403931,13026.878650229999,150.80408195999917,53366.15305152001 2024-06-26,12:12:13.000,178,11008439,16005,0,1719403932,13026.858441299999,150.75473805000365,53366.250871200005 2024-06-26,12:12:14.000,178,11008433,15325,0,1719403933,13026.811287129989,150.68424675000279,53366.23689696 2024-06-26,12:12:15.000,178,11008412,16565,0,1719403934,13026.737187719998,150.6630993600047,53366.22990984 2024-06-26,12:12:16.000,178,11008457,16285,0,1719403935,13026.636143069998,150.61375545000192,53366.29279392001 2024-06-26,12:12:17.000,178,11008399,16165,0,1719403936,13026.528362110002,150.60670632000256,53366.29279392001 2024-06-26,12:12:18.000,178,11008455,16205,0,1719403937,13026.440790079992,150.59260806000384,53366.33471664 2024-06-26,12:12:19.000,178,11008421,16325,0,1719403938,13026.339745429992,150.5503132800004,53366.39061360001 2024-06-26,12:12:20.000,178,11008443,16165,0,1719403939,13026.218491849992,150.5503132800004,53366.32772952 2024-06-26,12:12:21.000,178,11008423,15565,0,1719403940,13026.130919819996,150.52211676000297,53366.34170376001 2024-06-26,12:12:22.000,178,11008406,15845,0,1719403941,13026.050084099996,150.4868711099989,53366.348690880004 2024-06-26,12:12:23.000,178,11008418,15965,0,1719403942,13026.00292993,150.44457633000275,53366.40458784 2024-06-26,12:12:24.000,178,11008438,15765,0,1719403943,13025.89514896999,150.40933067999867,53366.41157496001 2024-06-26,12:12:25.000,178,11008423,16165,0,1719403944,13025.7806317,150.3881832900006,53366.36266512001 2024-06-26,12:12:26.000,178,11008428,16285,0,1719403945,13025.69305966999,150.33179024999845,53366.467471920005 2024-06-26,12:12:27.000,178,11008410,16205,0,1719403946,13025.598751329999,150.3247411199991,53366.39760072 2024-06-26,12:12:28.000,178,11008435,15485,0,1719403947,13025.477497749998,150.27539721000358,53366.44651056 2024-06-26,12:12:29.000,178,11008397,16325,0,1719403948,13025.342771549993,150.21900417000143,53366.40458784 2024-06-26,12:12:30.000,178,11008365,16445,0,1719403949,13025.268672140002,150.22605330000079,53366.40458784 2024-06-26,12:12:31.000,178,11008448,16045,0,1719403950,13025.288881070002,150.21195504000207,53366.46048480001 2024-06-26,12:12:32.000,178,11008463,16285,0,1719403951,13025.201309039992,150.18375852000463,53366.46048480001 2024-06-26,12:12:33.000,178,11008434,15165,0,1719403952,13025.107000700002,150.14851287000056,53366.40458784 2024-06-26,12:12:34.000,178,11008404,16005,0,1719403953,13025.086791770002,150.12736548000248,53366.39760072 2024-06-26,12:12:35.000,178,11008372,15685,0,1719403954,13025.073319149997,150.08507069999905,53366.43253632 2024-06-26,12:12:36.000,178,11008488,16005,0,1719403955,13025.073319149997,150.02162853000482,53366.47445904 2024-06-26,12:12:37.000,178,11008413,16125,0,1719403956,13025.080055459992,149.9793337500014,53366.418562080005 2024-06-26,12:12:38.000,178,11008389,15525,0,1719403957,13025.080055459992,149.85244940999837,53366.481446159996 2024-06-26,12:12:39.000,178,11008388,16125,0,1719403958,13025.100264389992,149.76785984999879,53366.537343120006 2024-06-26,12:12:40.000,178,11008377,15725,0,1719403959,13025.086791770002,149.69736854999792,53366.55830448001 2024-06-26,12:12:41.000,178,11008442,15445,0,1719403960,13025.133945939997,149.59163160000026,53366.5652916 2024-06-26,12:12:42.000,178,11008408,15645,0,1719403961,13025.147418560002,149.5211402999994,53366.50939464001 2024-06-26,12:12:43.000,178,11008436,16405,0,1719403962,13025.194572729997,149.42245248000108,53366.57227872 2024-06-26,12:12:44.000,178,11008392,16325,0,1719403963,13025.241726899992,149.34491205000086,53366.60721432001 2024-06-26,12:12:45.000,178,11008397,15565,0,1719403964,13025.322562619993,149.30966640000406,53366.66311128 2024-06-26,12:12:46.000,178,11008410,15885,0,1719403965,13025.396662029998,149.27442075,53366.635162800005 2024-06-26,12:12:47.000,178,11008458,16445,0,1719403966,13025.416870959998,149.19688031999976,53366.71900824 2024-06-26,12:12:48.000,178,11008402,15525,0,1719403967,13025.430343579988,149.14753641000425,53366.79586656001 2024-06-26,12:12:49.000,178,11008372,15845,0,1719403968,13025.403398339993,149.06999598000402,53366.77490520001 2024-06-26,12:12:50.000,178,11008393,15285,0,1719403969,13025.369716789988,148.9783572899978,53366.872724880006 2024-06-26,12:12:51.000,178,11008398,16125,0,1719403970,13025.336035239998,148.80917816999863,53366.879712 2024-06-26,12:12:52.000,178,11008431,15925,0,1719403971,13025.362980479993,148.6611464400048,53366.88669912 2024-06-26,12:12:53.000,178,11008392,16325,0,1719403972,13025.362980479993,148.5695077499986,53366.91464760001 2024-06-26,12:12:54.000,178,11008412,15325,0,1719403973,13025.450552509988,148.46377080000093,53366.99849304 2024-06-26,12:12:55.000,178,11008358,15605,0,1719403974,13025.457288819998,148.50606558000436,53367.03342864001 2024-06-26,12:12:56.000,178,11008384,16045,0,1719403975,13025.497706679998,148.484918189999,53367.089325600005 2024-06-26,12:12:57.000,178,11008439,15565,0,1719403976,13025.538124539999,148.4355742800035,53367.1242612 2024-06-26,12:12:58.000,178,11008403,16045,0,1719403977,13025.524651919994,148.41442688999814,53367.152209679996 2024-06-26,12:12:59.000,178,11008391,15685,0,1719403978,13025.551597159989,148.40737775999878,53367.208106640006 2024-06-26,12:13:00.000,178,11008382,16485,0,1719403979,13025.544860849994,148.40737775999878,53367.29195208 2024-06-26,12:13:01.000,178,11008416,16125,0,1719403980,13025.531388229989,148.3227881999992,53367.3338748 2024-06-26,12:13:02.000,178,11008390,15485,0,1719403981,13025.470761439989,148.25229689999833,53367.305926320005 2024-06-26,12:13:03.000,178,11008414,16125,0,1719403982,13025.464025129993,148.1747564699981,53367.36881040001 2024-06-26,12:13:04.000,178,11008369,15725,0,1719403983,13025.464025129993,148.11836343000323,53367.36182328 2024-06-26,12:13:05.000,178,11008396,16285,0,1719403984,13025.383189409993,147.9914790900002,53367.45964296 2024-06-26,12:13:06.000,178,11008422,16165,0,1719403985,13025.329298930003,147.88574214000255,53367.45265584 2024-06-26,12:13:07.000,178,11008416,15845,0,1719403986,13025.356244169998,147.80115258000296,53367.522527040004 2024-06-26,12:13:08.000,178,11008427,16165,0,1719403987,13025.356244169998,147.73771041000145,53367.53650128001 2024-06-26,12:13:09.000,178,11008383,15965,0,1719403988,13025.329298930003,147.70951389000402,53367.63432096001 2024-06-26,12:13:10.000,178,11008350,15925,0,1719403989,13025.302353689993,147.68836649999866,53367.63432096001 2024-06-26,12:13:11.000,178,11008347,15845,0,1719403990,13025.309090000002,147.66016998000123,53367.69720504 2024-06-26,12:13:12.000,178,11008375,16125,0,1719403991,13025.282144759993,147.67426823999995,53367.70419216001 2024-06-26,12:13:13.000,178,11008393,16005,0,1719403992,13025.268672140002,147.6813173699993,53367.77406336 2024-06-26,12:13:14.000,178,11008356,16045,0,1719403993,13025.214781659997,147.61082606999844,53367.78105048001 2024-06-26,12:13:15.000,178,11008431,15525,0,1719403994,13025.221517969992,147.57558042000164,53367.82996032001 2024-06-26,12:13:16.000,178,11008366,15405,0,1719403995,13025.208045350002,147.59672780999972,53367.88585728 2024-06-26,12:13:17.000,178,11008410,16405,0,1719403996,13025.234990589997,147.6319734600038,53367.976689840005 2024-06-26,12:13:18.000,178,11008366,15965,0,1719403997,13025.248463210002,147.6813173699993,53368.01162544 2024-06-26,12:13:19.000,178,11008397,16405,0,1719403998,13025.208045350002,147.65312085000187,53367.990664079996 2024-06-26,12:13:20.000,178,11008422,16605,0,1719403999,13025.174363799997,147.57558042000164,53368.05354816 2024-06-26,12:13:21.000,178,11008405,15845,0,1719404000,13025.133945939997,147.52623650999885,53368.13040648 2024-06-26,12:13:22.000,178,11008419,16325,0,1719404001,13025.107000700002,147.46279434000462,53368.22123904 2024-06-26,12:13:23.000,178,11008425,15965,0,1719404002,13025.073319149997,147.44164694999927,53368.27014888 2024-06-26,12:13:24.000,178,11008371,16085,0,1719404003,13025.066582840002,147.44869607999863,53368.312071600005 2024-06-26,12:13:25.000,178,11008389,16045,0,1719404004,13025.100264389992,147.42754869000055,53368.32604584 2024-06-26,12:13:26.000,178,11008397,15605,0,1719404005,13025.113737009997,147.36410651999904,53368.430852640005 2024-06-26,12:13:27.000,178,11008425,16205,0,1719404006,13025.181100109992,147.32886087000225,53368.47277536001 2024-06-26,12:13:28.000,178,11008366,16165,0,1719404007,13025.268672140002,147.3006643500048,53368.5566208 2024-06-26,12:13:29.000,178,11008437,15845,0,1719404008,13025.336035239998,147.29361521999817,53368.63347912 2024-06-26,12:13:30.000,178,11008397,16445,0,1719404009,13025.383189409993,147.26541870000074,53368.72431168 2024-06-26,12:13:31.000,178,11008433,15605,0,1719404010,13025.416870959998,147.21607478999795,53368.7312988 2024-06-26,12:13:32.000,178,11008419,16165,0,1719404011,13025.437079889998,147.14558349000436,53368.79418288 2024-06-26,12:13:33.000,178,11008412,16405,0,1719404012,13025.484234059993,147.04689566999878,53368.85007984 2024-06-26,12:13:34.000,178,11008403,16125,0,1719404013,13025.504442989994,146.9764043699979,53368.912963920004 2024-06-26,12:13:35.000,178,11008446,16645,0,1719404014,13025.598751329999,146.8636182900009,53368.982835120005 2024-06-26,12:13:36.000,178,11008402,15325,0,1719404015,13025.645905499994,146.76493047000258,53369.06668056 2024-06-26,12:13:37.000,178,11008399,15925,0,1719404016,13025.65264180999,146.7155865599998,53369.150526000005 2024-06-26,12:13:38.000,178,11008419,16485,0,1719404017,13025.605487639994,146.70853743000043,53369.21341008001 2024-06-26,12:13:39.000,178,11008407,15725,0,1719404018,13025.592015019989,146.72263568999915,53369.2553328 2024-06-26,12:13:40.000,178,11008390,16485,0,1719404019,13025.598751329999,146.72263568999915,53369.37411384 2024-06-26,12:13:41.000,178,11008385,16325,0,1719404020,13025.61222394999,146.72263568999915,53369.45795928001 2024-06-26,12:13:42.000,178,11008453,16165,0,1719404021,13025.639169189999,146.7155865599998,53369.499882 2024-06-26,12:13:43.000,178,11008418,16285,0,1719404022,13025.69979598,146.6309970000002,53369.51385624 2024-06-26,12:13:44.000,178,11008422,15645,0,1719404023,13025.73347752999,146.57460395999806,53369.59770168001 2024-06-26,12:13:45.000,178,11008404,15965,0,1719404024,13025.71326859999,146.47591613999975,53369.63263728 2024-06-26,12:13:46.000,178,11008439,16245,0,1719404025,13025.69305966999,146.4336213600036,53369.702508480004 2024-06-26,12:13:47.000,178,11008396,16005,0,1719404026,13025.666114429994,146.41952310000488,53369.723469840006 2024-06-26,12:13:48.000,178,11008434,16325,0,1719404027,13025.61222394999,146.36313006000273,53369.821289520005 2024-06-26,12:13:49.000,178,11008378,15605,0,1719404028,13025.598751329999,146.37722832000145,53369.870199360004 2024-06-26,12:13:50.000,178,11008374,16445,0,1719404029,13025.598751329999,146.37722832000145,53369.91212208001 2024-06-26,12:13:51.000,178,11008411,15645,0,1719404030,13025.61222394999,146.349031800004,53369.92609632 2024-06-26,12:13:52.000,178,11008421,16085,0,1719404031,13025.666114429994,146.27854050000315,53370.037890240004 2024-06-26,12:13:53.000,178,11008386,16365,0,1719404032,13025.726741219994,146.2714913700038,53370.05186448001 2024-06-26,12:13:54.000,178,11008399,15845,0,1719404033,13025.82104956,146.26444224000443,53370.107761440006 2024-06-26,12:13:55.000,178,11008385,15965,0,1719404034,13025.84125849,146.21509833000164,53370.14968416001 2024-06-26,12:13:56.000,178,11008385,15965,0,1719404035,13025.888412659995,146.1869018100042,53370.205581120004 2024-06-26,12:13:57.000,178,11008399,16005,0,1719404036,13025.89514896999,146.10936138000397,53370.3034008 2024-06-26,12:13:58.000,178,11008432,16205,0,1719404037,13025.86146742,146.06001747000118,53370.31038792 2024-06-26,12:13:59.000,178,11008441,15485,0,1719404038,13025.888412659995,146.04591921000247,53370.40122048 2024-06-26,12:14:00.000,178,11008424,16725,0,1719404039,13025.93556682999,145.9401822600048,53370.45013032 2024-06-26,12:14:01.000,178,11008394,16325,0,1719404040,13025.928830519995,145.80624879000243,53370.45013032 2024-06-26,12:14:02.000,178,11008379,16165,0,1719404041,13025.99619361999,145.75690487999964,53370.56891136 2024-06-26,12:14:03.000,178,11008351,16365,0,1719404042,13026.050084099996,145.64411880000262,53370.589872720004 2024-06-26,12:14:04.000,178,11008421,15925,0,1719404043,13026.12418351,145.53838184999768,53370.70166664001 2024-06-26,12:14:05.000,178,11008396,16445,0,1719404044,13026.211755539996,145.43969402999937,53370.757563600004 2024-06-26,12:14:06.000,178,11008379,15885,0,1719404045,13026.245437090001,145.31280969000363,53370.81346056 2024-06-26,12:14:07.000,178,11008407,16645,0,1719404046,13026.279118639992,145.2211710000047,53370.91128024 2024-06-26,12:14:08.000,178,11008387,15925,0,1719404047,13026.299327569992,145.11543404999975,53370.97416432 2024-06-26,12:14:09.000,178,11008397,15845,0,1719404048,13026.312800189997,145.01674623000144,53371.03704840001 2024-06-26,12:14:10.000,178,11008437,16125,0,1719404049,13026.346481740002,144.91805841000314,53371.14884232 2024-06-26,12:14:11.000,178,11008431,16485,0,1719404050,13026.326272810002,144.85461624000163,53371.162816560005 2024-06-26,12:14:12.000,178,11008448,16405,0,1719404051,13026.312800189997,144.79117407000012,53371.281597600006 2024-06-26,12:14:13.000,178,11008414,16445,0,1719404052,13026.312800189997,144.6783879900031,53371.330507440005 2024-06-26,12:14:14.000,178,11008400,15525,0,1719404053,13026.238700779992,144.60789669000224,53371.39339152001 2024-06-26,12:14:15.000,178,11008468,16165,0,1719404054,13026.218491849992,144.50920887000393,53371.43531424 2024-06-26,12:14:16.000,178,11008391,16485,0,1719404055,13026.178073989991,144.39642278999963,53371.51217256 2024-06-26,12:14:17.000,178,11008389,17245,0,1719404056,13026.164601370001,144.2836367100026,53371.60300512 2024-06-26,12:14:18.000,178,11008418,16485,0,1719404057,13026.144392440001,144.1849488900043,53371.64492784 2024-06-26,12:14:19.000,178,11008411,16405,0,1719404058,13026.10397458,144.12855585000216,53371.72178616 2024-06-26,12:14:20.000,178,11008413,16445,0,1719404059,13026.050084099996,144.07921193999937,53371.80563160001 2024-06-26,12:14:21.000,178,11008395,16205,0,1719404060,13026.00292993,143.96642586000235,53371.8405672 2024-06-26,12:14:22.000,178,11008452,16525,0,1719404061,13025.928830519995,143.83249238999997,53371.86152856 2024-06-26,12:14:23.000,178,11008429,16565,0,1719404062,13025.868203729995,143.67741152999952,53371.91742552 2024-06-26,12:14:24.000,178,11008484,15925,0,1719404063,13025.827785869995,143.49413415000163,53372.050180800004 2024-06-26,12:14:25.000,178,11008425,16325,0,1719404064,13025.746950149995,143.40954459000204,53372.07812928 2024-06-26,12:14:26.000,178,11008408,16165,0,1719404065,13025.69305966999,143.24741460000223,53372.13402624 2024-06-26,12:14:27.000,178,11008408,16285,0,1719404066,13025.63243287999,143.15577591000329,53372.18293608 2024-06-26,12:14:28.000,178,11008411,16485,0,1719404067,13025.538124539999,143.05003895999835,53372.0851164 2024-06-26,12:14:29.000,178,11008385,16285,0,1719404068,13025.457288819998,142.97954766000476,53372.18293608 2024-06-26,12:14:30.000,178,11008456,15965,0,1719404069,13025.356244169998,142.88085983999918,53372.23184592001 2024-06-26,12:14:31.000,178,11008419,16445,0,1719404070,13025.234990589997,142.7962702799996,53372.25280728 2024-06-26,12:14:32.000,178,11008431,16205,0,1719404071,13025.187836420002,142.70463159000064,53372.31569136 2024-06-26,12:14:33.000,178,11008399,17045,0,1719404072,13025.093528079997,142.64118941999914,53372.30870424001 2024-06-26,12:14:34.000,178,11008444,15805,0,1719404073,13025.039637599992,142.59184551000362,53372.32267848 2024-06-26,12:14:35.000,178,11008384,15685,0,1719404074,13024.992483429996,142.54250160000083,53372.385562560004 2024-06-26,12:14:36.000,178,11008424,16285,0,1719404075,13024.891438779996,142.47905942999932,53372.406523920006 2024-06-26,12:14:37.000,178,11008342,16245,0,1719404076,13024.790394129996,142.42266639000445,53372.42049816 2024-06-26,12:14:38.000,178,11008412,16445,0,1719404077,13024.73650364999,142.28873292000208,53372.46242088 2024-06-26,12:14:39.000,178,11008442,15725,0,1719404078,13024.63545899999,142.253487269998,53372.51133072 2024-06-26,12:14:40.000,178,11008415,15645,0,1719404079,13024.53441434999,142.14070119000098,53372.52530496001 2024-06-26,12:14:41.000,178,11008360,16765,0,1719404080,13024.5007328,142.1195538000029,53372.51133072 2024-06-26,12:14:42.000,178,11008401,15685,0,1719404081,13024.487260179994,142.1054555400042,53372.56722768001 2024-06-26,12:14:43.000,178,11008392,15965,0,1719404082,13024.440106009999,142.06316076000076,53372.51831784 2024-06-26,12:14:44.000,178,11008421,15565,0,1719404083,13024.386215529994,142.0913572799982,53372.58818904 2024-06-26,12:14:45.000,178,11008410,16285,0,1719404084,13024.366006599994,142.02791511000396,53372.623124640006 2024-06-26,12:14:46.000,178,11008399,15805,0,1719404085,13024.372742909989,141.96447294000245,53372.68600872 2024-06-26,12:14:47.000,178,11008398,16765,0,1719404086,13024.312116119989,141.88693251000223,53372.71395720001 2024-06-26,12:14:48.000,178,11008429,16805,0,1719404087,13024.278434569998,141.80234295000264,53372.720944320004 2024-06-26,12:14:49.000,178,11008393,15685,0,1719404088,13024.224544089993,141.76709729999857,53372.79780264 2024-06-26,12:14:50.000,178,11008386,16125,0,1719404089,13024.217807779998,141.73890078000113,53372.839725360005 2024-06-26,12:14:51.000,178,11008398,16245,0,1719404090,13024.163917299993,141.64021296000283,53372.82575112 2024-06-26,12:14:52.000,178,11008404,16325,0,1719404091,13024.157180989998,141.52037774999917,53372.89562232 2024-06-26,12:14:53.000,178,11008407,15965,0,1719404092,13024.143708369993,141.42873906000023,53372.937545040004 2024-06-26,12:14:54.000,178,11008401,15605,0,1719404093,13024.190862539988,141.37234601999808,53372.95151928001 2024-06-26,12:14:55.000,178,11008371,16445,0,1719404094,13024.211071469988,141.29480558999785,53373.007416240005 2024-06-26,12:14:56.000,178,11008423,16085,0,1719404095,13024.184126229993,141.2525108100017,53373.077287440006 2024-06-26,12:14:57.000,178,11008431,15765,0,1719404096,13024.130235750003,141.18201951000083,53373.105235920004 2024-06-26,12:14:58.000,178,11008388,16125,0,1719404097,13024.062872649993,141.09038082000188,53373.15414576 2024-06-26,12:14:59.000,178,11008388,15285,0,1719404098,13024.035927409997,141.0410369099991,53373.16812000001 2024-06-26,12:15:00.000,178,11008381,16725,0,1719404099,13023.934882759997,140.99169300000358,53373.19606848001 2024-06-26,12:15:01.000,178,11008402,16325,0,1719404100,13023.840574419992,140.907103440004,53373.21702984001 2024-06-26,12:15:02.000,178,11008427,16205,0,1719404101,13023.759738699991,140.84366127000249,53373.18908136 2024-06-26,12:15:03.000,178,11008399,16285,0,1719404102,13023.678902979991,140.7590717100029,53373.23799120001 2024-06-26,12:15:04.000,178,11008401,15605,0,1719404103,13023.631748809996,140.6956295400014,53373.30087528 2024-06-26,12:15:05.000,178,11008367,16125,0,1719404104,13023.571122019996,140.6462856299986,53373.272926800004 2024-06-26,12:15:06.000,178,11008414,16485,0,1719404105,13023.49702260999,140.57579432999773,53373.342798000005 2024-06-26,12:15:07.000,178,11008440,15645,0,1719404106,13023.490286299995,140.51940129000286,53373.31484952001 2024-06-26,12:15:08.000,178,11008425,15965,0,1719404107,13023.46334106,140.448909990002,53373.30087528 2024-06-26,12:15:09.000,178,11008395,15965,0,1719404108,13023.45660474999,140.3643204300024,53373.342798000005 2024-06-26,12:15:10.000,178,11008407,16405,0,1719404109,13023.37576902999,140.31497651999962,53373.40568208001 2024-06-26,12:15:11.000,178,11008421,16645,0,1719404110,13023.308405929994,140.27268174000346,53373.42664344 2024-06-26,12:15:12.000,178,11008441,15805,0,1719404111,13023.267988069994,140.22333783000067,53373.45459192001 2024-06-26,12:15:13.000,178,11008399,16125,0,1719404112,13023.227570209994,140.18104305000452,53373.52446312 2024-06-26,12:15:14.000,178,11008359,16165,0,1719404113,13023.25451544999,140.0541587100015,53373.50350176001 2024-06-26,12:15:15.000,178,11008413,16165,0,1719404114,13023.348823789995,140.03301132000342,53373.53843736 2024-06-26,12:15:16.000,178,11008407,15965,0,1719404115,13023.36229641,139.96252002000256,53373.517476 2024-06-26,12:15:17.000,178,11008408,15925,0,1719404116,13023.37576902999,139.8920287200017,53373.53145024001 2024-06-26,12:15:18.000,178,11008398,16445,0,1719404117,13023.308405929994,139.82153742000082,53373.53145024001 2024-06-26,12:15:19.000,178,11008422,16125,0,1719404118,13023.31514223999,139.73694786000124,53373.61529568 2024-06-26,12:15:20.000,178,11008410,16445,0,1719404119,13023.27472437999,139.6946530799978,53373.64324416 2024-06-26,12:15:21.000,178,11008439,16005,0,1719404120,13023.241042829999,139.61711265000486,53373.66420552 2024-06-26,12:15:22.000,178,11008420,15605,0,1719404121,13023.207361279994,139.57481787000143,53373.678179760005 2024-06-26,12:15:23.000,178,11008391,16445,0,1719404122,13023.173679729989,139.51137569999992,53373.70612824 2024-06-26,12:15:24.000,178,11008383,16165,0,1719404123,13023.133261869989,139.44088439999905,53373.775999440004 2024-06-26,12:15:25.000,178,11008400,16245,0,1719404124,13023.086107699994,139.37039309999818,53373.74805096001 2024-06-26,12:15:26.000,178,11008397,16085,0,1719404125,13023.032217219989,139.21531223999773,53373.75503808 2024-06-26,12:15:27.000,178,11008441,15845,0,1719404126,13023.012008289988,139.10957529000007,53373.894780480005 2024-06-26,12:15:28.000,178,11008404,16085,0,1719404127,13022.978326739998,138.93334704000154,53373.8318964 2024-06-26,12:15:29.000,178,11008379,16325,0,1719404128,13022.951381499988,138.79941356999916,53373.894780480005 2024-06-26,12:15:30.000,178,11008425,16525,0,1719404129,13022.958117809998,138.70072575000086,53373.9017676 2024-06-26,12:15:31.000,178,11008439,15965,0,1719404130,13022.978326739998,138.57384140999784,53373.95766456001 2024-06-26,12:15:32.000,178,11008402,15965,0,1719404131,13022.991799359988,138.51744837000297,53374.02753576 2024-06-26,12:15:33.000,178,11008396,16045,0,1719404132,13023.018744599998,138.4469570700021,53374.05548424001 2024-06-26,12:15:34.000,178,11008391,15805,0,1719404133,13023.005271979993,138.3623675100025,53374.05548424001 2024-06-26,12:15:35.000,178,11008399,16565,0,1719404134,13022.998535669998,138.27072882000357,53374.07644560001 2024-06-26,12:15:36.000,178,11008351,16245,0,1719404135,13022.985063049993,138.16499186999863,53374.11836832 2024-06-26,12:15:37.000,178,11008410,16165,0,1719404136,13022.958117809998,138.05925492000097,53374.111381200004 2024-06-26,12:15:38.000,178,11008380,15445,0,1719404137,13022.985063049993,137.9253214499986,53374.17426528001 2024-06-26,12:15:39.000,178,11008453,16445,0,1719404138,13023.005271979993,137.87597754000308,53374.230162240005 2024-06-26,12:15:40.000,178,11008416,15605,0,1719404139,13023.038953529998,137.75614232999942,53374.2860592 2024-06-26,12:15:41.000,178,11008406,15685,0,1719404140,13023.045689839993,137.6786018999992,53374.300033440006 2024-06-26,12:15:42.000,178,11008420,16245,0,1719404141,13023.052426149989,137.5587666900028,53374.31400768 2024-06-26,12:15:43.000,178,11008354,16205,0,1719404142,13023.113052939989,137.51647190999938,53374.348943280005 2024-06-26,12:15:44.000,178,11008409,15485,0,1719404143,13023.139998179999,137.41073496000172,53374.41881448001 2024-06-26,12:15:45.000,178,11008420,16325,0,1719404144,13023.119789249999,137.3331945300015,53374.45375008 2024-06-26,12:15:46.000,178,11008435,15685,0,1719404145,13023.241042829999,137.29089974999806,53374.4956728 2024-06-26,12:15:47.000,178,11008426,15765,0,1719404146,13023.28146069,137.24155584000255,53374.57253112 2024-06-26,12:15:48.000,178,11008386,16325,0,1719404147,13023.25451544999,137.22040845000447,53374.55156976 2024-06-26,12:15:49.000,178,11008394,15725,0,1719404148,13023.25451544999,137.20631018999848,53374.62144096 2024-06-26,12:15:50.000,178,11008435,15725,0,1719404149,13023.30166962,137.1499171500036,53374.66336368 2024-06-26,12:15:51.000,178,11008421,16205,0,1719404150,13023.26125176,137.07942585000274,53374.71227352 2024-06-26,12:15:52.000,178,11008404,16125,0,1719404151,13023.25451544999,137.0371310699993,53374.78913184 2024-06-26,12:15:53.000,178,11008413,15805,0,1719404152,13023.267988069994,136.96663976999844,53374.81708032 2024-06-26,12:15:54.000,178,11008376,15965,0,1719404153,13023.227570209994,136.89614847000485,53374.86599016 2024-06-26,12:15:55.000,178,11008442,15925,0,1719404154,13023.247779139994,136.82565717000398,53374.89393864001 2024-06-26,12:15:56.000,178,11008386,16005,0,1719404155,13023.139998179999,136.78336239000055,53374.93586136 2024-06-26,12:15:57.000,178,11008447,16165,0,1719404156,13023.072635079989,136.71992021999904,53374.95682272 2024-06-26,12:15:58.000,178,11008425,16125,0,1719404157,13023.032217219989,136.67057631000353,53375.01271968001 2024-06-26,12:15:59.000,178,11008378,15645,0,1719404158,13023.018744599998,136.62123240000074,53375.1245136 2024-06-26,12:16:00.000,178,11008445,15925,0,1719404159,13022.944645189993,136.60008501000266,53375.06162952001 2024-06-26,12:16:01.000,178,11008374,15925,0,1719404160,13022.944645189993,136.55074109999987,53375.18041056001 2024-06-26,12:16:02.000,178,11008372,15685,0,1719404161,13022.937908879998,136.5295937100018,53375.10355224 2024-06-26,12:16:03.000,178,11008379,16165,0,1719404162,13022.884018399993,136.52254458000243,53375.17342344 2024-06-26,12:16:04.000,178,11008413,16125,0,1719404163,13022.823391609993,136.52254458000243,53375.21534616 2024-06-26,12:16:05.000,178,11008407,16485,0,1719404164,13022.830127920002,136.45910241000092,53375.20835904001 2024-06-26,12:16:06.000,178,11008476,16565,0,1719404165,13022.816655299997,136.4309058900035,53375.29220448 2024-06-26,12:16:07.000,178,11008431,15725,0,1719404166,13022.776237439997,136.3815619800007,53375.306178720006 2024-06-26,12:16:08.000,178,11008389,16365,0,1719404167,13022.796446369997,136.3181198099992,53375.355088560005 2024-06-26,12:16:09.000,178,11008427,16285,0,1719404168,13022.809918990002,136.27582503000303,53375.39701128001 2024-06-26,12:16:10.000,178,11008492,16485,0,1719404169,13022.836864229997,136.22648112000024,53375.44592112001 2024-06-26,12:16:11.000,178,11008437,16805,0,1719404170,13022.850336850002,136.12074417000258,53375.438934 2024-06-26,12:16:12.000,178,11008404,16045,0,1719404171,13022.857073159998,136.036154610003,53375.45989536 2024-06-26,12:16:13.000,178,11008398,16605,0,1719404172,13022.830127920002,135.97976157000085,53375.53675368 2024-06-26,12:16:14.000,178,11008462,16645,0,1719404173,13022.776237439997,135.90222114000062,53375.5786764 2024-06-26,12:16:15.000,178,11008395,16485,0,1719404174,13022.729083270002,135.84582809999847,53375.61361200001 2024-06-26,12:16:16.000,178,11008400,16325,0,1719404175,13022.708874340002,135.79648419000296,53375.641560480006 2024-06-26,12:16:17.000,178,11008437,16125,0,1719404176,13022.688665410002,135.74714028000017,53375.62758624 2024-06-26,12:16:18.000,178,11008445,16285,0,1719404177,13022.661720169992,135.69074723999802,53375.65553472 2024-06-26,12:16:19.000,178,11008424,16925,0,1719404178,13022.668456480002,135.6766489799993,53375.69745744 2024-06-26,12:16:20.000,178,11008395,16005,0,1719404179,13022.634774929997,135.6414033300025,53375.73239304001 2024-06-26,12:16:21.000,178,11008451,16645,0,1719404180,13022.621302309992,135.62730507000379,53375.75335440001 2024-06-26,12:16:22.000,178,11008432,16805,0,1719404181,13022.607829690001,135.5286172499982,53375.76732864 2024-06-26,12:16:23.000,178,11008447,16365,0,1719404182,13022.547202900001,135.4933716000014,53375.78130288001 2024-06-26,12:16:24.000,178,11008426,16565,0,1719404183,13022.520257659991,135.47222421000333,53375.81623848 2024-06-26,12:16:25.000,178,11008406,16525,0,1719404184,13022.493312419996,135.44402768999862,53375.81623848 2024-06-26,12:16:26.000,178,11008478,16805,0,1719404185,13022.473103489996,135.43697855999926,53375.907071040005 2024-06-26,12:16:27.000,178,11008431,16805,0,1719404186,13022.40574039,135.33829074000096,53375.90008392001 2024-06-26,12:16:28.000,178,11008438,15645,0,1719404187,13022.38553146,135.2959959600048,53375.92104528001 2024-06-26,12:16:29.000,178,11008434,16765,0,1719404188,13022.33837728999,135.23960292000265,53375.93501952 2024-06-26,12:16:30.000,178,11008413,16005,0,1719404189,13022.372058839996,135.15501336000307,53375.92104528001 2024-06-26,12:16:31.000,178,11008412,16125,0,1719404190,13022.29795942999,135.09157119000156,53375.92104528001 2024-06-26,12:16:32.000,178,11008417,16925,0,1719404191,13022.331640979995,135.02812902000005,53375.99091648 2024-06-26,12:16:33.000,178,11008423,16205,0,1719404192,13022.35858621999,134.95763771999918,53375.96995512001 2024-06-26,12:16:34.000,178,11008420,16285,0,1719404193,13022.35858621999,134.89419554999768,53375.99091648 2024-06-26,12:16:35.000,178,11008387,16565,0,1719404194,13022.36532253,134.8378025100028,53375.96995512001 2024-06-26,12:16:36.000,178,11008463,16005,0,1719404195,13022.36532253,134.7743603400013,53375.99091648 2024-06-26,12:16:37.000,178,11008454,17085,0,1719404196,13022.36532253,134.69681991000107,53376.04681344001 2024-06-26,12:16:38.000,178,11008411,16405,0,1719404197,13022.38553146,134.675672520003,53376.04681344001 2024-06-26,12:16:39.000,178,11008443,16165,0,1719404198,13022.33837728999,134.61927948000084,53376.05380056 2024-06-26,12:16:40.000,178,11008453,16125,0,1719404199,13022.351849909996,134.5910829600034,53376.05380056 2024-06-26,12:16:41.000,178,11008416,16365,0,1719404200,13022.31816835999,134.54878817999997,53376.06078768 2024-06-26,12:16:42.000,178,11008413,16645,0,1719404201,13022.291223119995,134.49944427000446,53376.09572328001 2024-06-26,12:16:43.000,178,11008368,17165,0,1719404202,13022.351849909996,134.39370731999952,53376.09572328001 2024-06-26,12:16:44.000,178,11008390,16565,0,1719404203,13022.412476699996,134.32321601999865,53376.13065888 2024-06-26,12:16:45.000,178,11008437,16085,0,1719404204,13022.44615825,134.27387211000314,53376.08873616001 2024-06-26,12:16:46.000,178,11008419,16325,0,1719404205,13022.452894559996,134.18928255000355,53376.123671760004 2024-06-26,12:16:47.000,178,11008394,16125,0,1719404206,13022.439421939991,134.22452820000035,53376.193542960005 2024-06-26,12:16:48.000,178,11008442,16445,0,1719404207,13022.40574039,134.1822334200042,53376.13764600001 2024-06-26,12:16:49.000,178,11008439,15565,0,1719404208,13022.33837728999,134.13993864000076,53376.2075172 2024-06-26,12:16:50.000,178,11008410,15165,0,1719404209,13022.31816835999,134.10469299000397,53376.193542960005 2024-06-26,12:16:51.000,178,11008423,17125,0,1719404210,13022.27775049999,133.99895603999903,53376.24943992 2024-06-26,12:16:52.000,178,11008419,16325,0,1719404211,13022.35858621999,133.87912083000265,53376.30533688001 2024-06-26,12:16:53.000,178,11008465,16565,0,1719404212,13022.33837728999,133.82977691999986,53376.2773884 2024-06-26,12:16:54.000,178,11008424,15645,0,1719404213,13022.27775049999,133.78043301000434,53376.312324000006 2024-06-26,12:16:55.000,178,11008422,15085,0,1719404214,13022.271014189995,133.759285619999,53376.2773884 2024-06-26,12:16:56.000,178,11008425,16445,0,1719404215,13022.26427788,133.7381382300009,53376.2773884 2024-06-26,12:16:57.000,178,11008432,16005,0,1719404216,13022.250805259995,133.6394504100026,53376.33328536001 2024-06-26,12:16:58.000,178,11008458,16005,0,1719404217,13022.250805259995,133.5760082400011,53376.32629824 2024-06-26,12:16:59.000,178,11008441,16125,0,1719404218,13022.22386002,133.56190998000238,53376.3472596 2024-06-26,12:17:00.000,178,11008378,16085,0,1719404219,13022.19691477999,133.47027129000344,53376.37520808 2024-06-26,12:17:01.000,178,11008404,16325,0,1719404220,13022.24406895,133.39977999000257,53376.38918232 2024-06-26,12:17:02.000,178,11008392,15685,0,1719404221,13022.23733263999,133.37158346999786,53376.33328536001 2024-06-26,12:17:03.000,178,11008449,15965,0,1719404222,13022.23733263999,133.3645343399985,53376.36822096 2024-06-26,12:17:04.000,178,11008423,15965,0,1719404223,13022.21712370999,133.32223956000234,53376.36822096 2024-06-26,12:17:05.000,178,11008346,16085,0,1719404224,13022.169969539995,133.32223956000234,53376.39616944 2024-06-26,12:17:06.000,178,11008424,15965,0,1719404225,13022.16323323,133.20945347999805,53376.43809216 2024-06-26,12:17:07.000,178,11008423,15925,0,1719404226,13022.149760609995,133.1812569600006,53376.36822096 2024-06-26,12:17:08.000,178,11008378,16605,0,1719404227,13022.11607905999,133.15306044000317,53376.4171308 2024-06-26,12:17:09.000,178,11008379,16325,0,1719404228,13022.09587012999,133.11076565999974,53376.43110504001 2024-06-26,12:17:10.000,178,11008425,16605,0,1719404229,13022.12281537,133.04027435999888,53376.44507928 2024-06-26,12:17:11.000,178,11008397,16445,0,1719404230,13022.09587012999,133.04027435999888,53376.480014880006 2024-06-26,12:17:12.000,178,11008423,15365,0,1719404231,13022.109342749995,133.00502871000208,53376.52193760001 2024-06-26,12:17:13.000,178,11008399,16405,0,1719404232,13022.129551679995,132.92748828000185,53376.53591184 2024-06-26,12:17:14.000,178,11008427,16045,0,1719404233,13022.169969539995,132.84994785000163,53376.528924720005 2024-06-26,12:17:15.000,178,11008398,16125,0,1719404234,13022.210387399995,132.8358495900029,53376.60578304 2024-06-26,12:17:16.000,178,11008409,16045,0,1719404235,13022.18344216,132.8358495900029,53376.61277016 2024-06-26,12:17:17.000,178,11008421,15365,0,1719404236,13022.13628798999,132.84994785000163,53376.59879592001 2024-06-26,12:17:18.000,178,11008377,16325,0,1719404237,13022.08239751,132.84994785000163,53376.65469288 2024-06-26,12:17:19.000,178,11008445,15725,0,1719404238,13022.028507029994,132.84994785000163,53376.696615600005 2024-06-26,12:17:20.000,178,11008412,16245,0,1719404239,13021.967880239994,132.7724074200014,53376.68962848001 2024-06-26,12:17:21.000,178,11008409,16525,0,1719404240,13021.893780829989,132.75830916000268,53376.68962848001 2024-06-26,12:17:22.000,178,11008420,15165,0,1719404241,13021.860099279998,132.68076873000246,53376.7315512 2024-06-26,12:17:23.000,178,11008413,16125,0,1719404242,13021.819681419998,132.60322830000223,53376.72456408 2024-06-26,12:17:24.000,178,11008376,15965,0,1719404243,13021.806208799993,132.525687870002,53376.75251256 2024-06-26,12:17:25.000,178,11008418,16325,0,1719404244,13021.779263559998,132.43404918000306,53376.70360272 2024-06-26,12:17:26.000,178,11008417,16725,0,1719404245,13021.718636769998,132.35650875000283,53376.745525440005 2024-06-26,12:17:27.000,178,11008405,15725,0,1719404246,13021.705164149993,132.2507717999979,53376.71757696001 2024-06-26,12:17:28.000,178,11008388,16325,0,1719404247,13021.664746289993,132.14503485000023,53376.7315512 2024-06-26,12:17:29.000,178,11008380,16365,0,1719404248,13021.637801049998,132.06044529000064,53376.794435280004 2024-06-26,12:17:30.000,178,11008370,16525,0,1719404249,13021.583910569992,132.0040522499985,53376.73853832001 2024-06-26,12:17:31.000,178,11008413,16125,0,1719404250,13021.631064740002,131.94765921000362,53376.77347392 2024-06-26,12:17:32.000,178,11008413,16005,0,1719404251,13021.651273670002,131.86306965000404,53376.84334512 2024-06-26,12:17:33.000,178,11008428,16205,0,1719404252,13021.711900460003,131.8066766100019,53376.85731936001 2024-06-26,12:17:34.000,178,11008359,15965,0,1719404253,13021.678218909998,131.77848009000445,53376.794435280004 2024-06-26,12:17:35.000,178,11008401,15965,0,1719404254,13021.617592119997,131.71503792000294,53376.815396640006 2024-06-26,12:17:36.000,178,11008429,16485,0,1719404255,13021.604119499993,131.59520270999928,53376.794435280004 2024-06-26,12:17:37.000,178,11008401,15285,0,1719404256,13021.563701639992,131.48946576000162,53376.84334512 2024-06-26,12:17:38.000,178,11008385,15965,0,1719404257,13021.496338539997,131.41897446000075,53376.90622920001 2024-06-26,12:17:39.000,178,11008389,16165,0,1719404258,13021.462656989992,131.3132375100031,53376.927190559996 2024-06-26,12:17:40.000,178,11008398,16645,0,1719404259,13021.375084959996,131.2004514299988,53376.89225496 2024-06-26,12:17:41.000,178,11008438,16045,0,1719404260,13021.334667099996,131.12291099999857,53376.927190559996 2024-06-26,12:17:42.000,178,11008393,15325,0,1719404261,13021.300985549991,131.05946883000433,53376.94815192 2024-06-26,12:17:43.000,178,11008406,15965,0,1719404262,13021.24709507,131.03127230999962,53376.89225496 2024-06-26,12:17:44.000,178,11008371,15805,0,1719404263,13021.213413519996,130.99602666000283,53376.89924208 2024-06-26,12:17:45.000,178,11008372,15965,0,1719404264,13021.15952303999,130.90438797000388,53376.84334512 2024-06-26,12:17:46.000,178,11008389,16125,0,1719404265,13021.112368869995,130.82684754000366,53376.87828072 2024-06-26,12:17:47.000,178,11008390,15325,0,1719404266,13021.092159939995,130.74930711000343,53376.8712936 2024-06-26,12:17:48.000,178,11008362,16005,0,1719404267,13021.00458791,130.7352088500047,53376.90622920001 2024-06-26,12:17:49.000,178,11008445,16085,0,1719404268,13020.991115289995,130.65061928999785,53376.84334512 2024-06-26,12:17:50.000,178,11008420,15845,0,1719404269,13020.90354326,130.60127538000233,53376.85731936001 2024-06-26,12:17:51.000,178,11008361,15645,0,1719404270,13020.910279569995,130.5589805999989,53376.864306480005 2024-06-26,12:17:52.000,178,11008393,16805,0,1719404271,13020.81597122999,130.50258756000403,53376.83635800001 2024-06-26,12:17:53.000,178,11008407,16845,0,1719404272,13020.708190269994,130.48848929999804,53376.65469288 2024-06-26,12:17:54.000,178,11008348,16765,0,1719404273,13020.586936689993,130.45324365000124,53376.64071864001 2024-06-26,12:17:55.000,178,11008422,16205,0,1719404274,13020.479155729998,130.45324365000124,53376.65469288 2024-06-26,12:17:56.000,178,11008408,16485,0,1719404275,13020.479155729998,130.40389973999845,53376.60578304 2024-06-26,12:17:57.000,178,11008402,16365,0,1719404276,13020.405056319993,130.36865409000166,53376.61277016 2024-06-26,12:17:58.000,178,11008330,16965,0,1719404277,13020.371374770002,130.34750670000358,53376.58482168 2024-06-26,12:17:59.000,178,11008410,17285,0,1719404278,13020.371374770002,130.3616049600023,53376.60578304 2024-06-26,12:18:00.000,178,11008382,16525,0,1719404279,13020.304011669992,130.3968506099991,53376.54988608001 2024-06-26,12:18:01.000,178,11008390,16525,0,1719404280,13020.304011669992,130.34045757000422,53376.58482168 2024-06-26,12:18:02.000,178,11008429,16765,0,1719404281,13020.236648569997,130.32635930999822,53376.50796336 2024-06-26,12:18:03.000,178,11008404,16645,0,1719404282,13020.236648569997,130.31931017999887,53376.5568732 2024-06-26,12:18:04.000,178,11008384,16805,0,1719404283,13020.209703330002,130.2981627900008,53376.54289896 2024-06-26,12:18:05.000,178,11008388,16285,0,1719404284,13020.169285470001,130.25586801000463,53376.528924720005 2024-06-26,12:18:06.000,178,11008399,16525,0,1719404285,13020.135603919996,130.29111366000143,53376.52193760001 2024-06-26,12:18:07.000,178,11008398,16525,0,1719404286,13020.128867610001,130.25586801000463,53376.51495048 2024-06-26,12:18:08.000,178,11008342,16925,0,1719404287,13020.095186059996,130.31931017999887,53376.49398912 2024-06-26,12:18:09.000,178,11008361,16165,0,1719404288,13020.068240820001,130.2770154000027,53376.480014880006 2024-06-26,12:18:10.000,178,11008356,16805,0,1719404289,13020.034559269996,130.23472061999928,53376.49398912 2024-06-26,12:18:11.000,178,11008369,16805,0,1719404290,13020.00761403,130.20652410000184,53376.47302776001 2024-06-26,12:18:12.000,178,11008358,16205,0,1719404291,13020.00761403,130.12193454000226,53376.45206640001 2024-06-26,12:18:13.000,178,11008397,16685,0,1719404292,13020.000877719991,130.10078715000418,53376.51495048 2024-06-26,12:18:14.000,178,11008354,16965,0,1719404293,13019.973932479996,130.0302958500033,53376.487002 2024-06-26,12:18:15.000,178,11008404,16685,0,1719404294,13019.92677831,130.0866888899982,53376.50796336 2024-06-26,12:18:16.000,178,11008364,17125,0,1719404295,13019.87962413999,130.02324672000395,53376.45206640001 2024-06-26,12:18:17.000,178,11008357,16485,0,1719404296,13019.88636045,130.0302958500033,53376.49398912 2024-06-26,12:18:18.000,178,11008367,16765,0,1719404297,13019.85941520999,130.02324672000395,53376.46604064 2024-06-26,12:18:19.000,178,11008390,16285,0,1719404298,13019.84594259,130.03734498000267,53376.49398912 2024-06-26,12:18:20.000,178,11008411,16765,0,1719404299,13019.83920627999,130.00914845999796,53376.51495048 2024-06-26,12:18:21.000,178,11008399,17205,0,1719404300,13019.852678899995,129.97390281000116,53376.43809216 2024-06-26,12:18:22.000,178,11008369,16965,0,1719404301,13019.852678899995,129.98800106999988,53376.50796336 2024-06-26,12:18:23.000,178,11008361,15885,0,1719404302,13019.872887829995,129.98095194000052,53376.528924720005 2024-06-26,12:18:24.000,178,11008381,15925,0,1719404303,13019.953723549996,129.93865716000437,53376.66168 2024-06-26,12:18:25.000,178,11008377,15525,0,1719404304,13019.94025092999,129.95980455000245,53376.71757696001 2024-06-26,12:18:26.000,178,11008337,16405,0,1719404305,13019.98066878999,129.92455889999837,53376.65469288 2024-06-26,12:18:27.000,178,11008382,16325,0,1719404306,13020.088449750001,129.99505019999924,53376.70360272 2024-06-26,12:18:28.000,178,11008359,16285,0,1719404307,13020.142340229992,130.05849237000075,53376.72456408 2024-06-26,12:18:29.000,178,11008376,15485,0,1719404308,13020.223175949992,130.0866888899982,53376.77347392 2024-06-26,12:18:30.000,178,11008390,16285,0,1719404309,13020.304011669992,130.12898367000162,53376.76648680001 2024-06-26,12:18:31.000,178,11008369,16165,0,1719404310,13020.337693219997,130.1783275800044,53376.78744816001 2024-06-26,12:18:32.000,178,11008385,15805,0,1719404311,13020.384847389993,130.20652410000184,53376.85731936001 2024-06-26,12:18:33.000,178,11008394,16085,0,1719404312,13020.485892039993,130.20652410000184,53376.84334512 2024-06-26,12:18:34.000,178,11008397,15285,0,1719404313,13020.573464069988,130.1783275800044,53376.87828072 2024-06-26,12:18:35.000,178,11008408,16205,0,1719404314,13020.681245029999,130.17127844999777,53376.89924208 2024-06-26,12:18:36.000,178,11008372,16325,0,1719404315,13020.762080749999,130.19242584000312,53376.93417768001 2024-06-26,12:18:37.000,178,11008432,16205,0,1719404316,13020.83618015999,130.15718018999905,53376.96911328 2024-06-26,12:18:38.000,178,11008420,15965,0,1719404317,13020.88333433,130.07963975999883,53376.99007464 2024-06-26,12:18:39.000,178,11008400,15805,0,1719404318,13020.92375219,130.07963975999883,53377.07392008001 2024-06-26,12:18:40.000,178,11008404,16005,0,1719404319,13020.92375219,130.10078715000418,53377.07392008001 2024-06-26,12:18:41.000,178,11008396,15765,0,1719404320,13020.95743373999,130.1148854100029,53377.1158428 2024-06-26,12:18:42.000,178,11008426,16405,0,1719404321,13020.93722480999,130.13603280000098,53377.19270112001 2024-06-26,12:18:43.000,178,11008404,15965,0,1719404322,13020.970906359995,130.15718018999905,53377.20667536 2024-06-26,12:18:44.000,178,11008408,15365,0,1719404323,13021.011324219995,130.1642293199984,53377.28353368 2024-06-26,12:18:45.000,178,11008390,16045,0,1719404324,13021.051742079995,130.19242584000312,53377.3254564 2024-06-26,12:18:46.000,178,11008401,16325,0,1719404325,13021.05847838999,130.17127844999777,53377.28353368 2024-06-26,12:18:47.000,178,11008422,15685,0,1719404326,13021.0652147,130.24176974999864,53377.3953276 2024-06-26,12:18:48.000,178,11008373,15725,0,1719404327,13021.05847838999,130.25586801000463,53377.367379120005 2024-06-26,12:18:49.000,178,11008369,15365,0,1719404328,13021.051742079995,130.22062236000056,53377.47218592 2024-06-26,12:18:50.000,178,11008383,16165,0,1719404329,13021.071951009995,130.20652410000184,53377.51410864 2024-06-26,12:18:51.000,178,11008382,16245,0,1719404330,13021.09889624999,130.17127844999777,53377.59096696 2024-06-26,12:18:52.000,178,11008404,16165,0,1719404331,13021.08542363,130.1642293199984,53377.60494120001 2024-06-26,12:18:53.000,178,11008412,16165,0,1719404332,13021.0652147,130.1148854100029,53377.597954079996 2024-06-26,12:18:54.000,178,11008383,15325,0,1719404333,13021.09889624999,130.12193454000226,53377.66782528 2024-06-26,12:18:55.000,178,11008413,15965,0,1719404334,13021.17973196999,130.10783628000354,53377.72372224001 2024-06-26,12:18:56.000,178,11008378,16325,0,1719404335,13021.19994089999,130.09373802000482,53377.751670720005 2024-06-26,12:18:57.000,178,11008421,15725,0,1719404336,13021.267304,130.05849237000075,53377.80756768 2024-06-26,12:18:58.000,178,11008394,16285,0,1719404337,13021.307721860001,130.0514432400014,53377.80756768 2024-06-26,12:18:59.000,178,11008374,15485,0,1719404338,13021.368348650001,130.07259062999947,53377.85647752 2024-06-26,12:19:00.000,178,11008375,15805,0,1719404339,13021.415502819997,130.0866888899982,53377.884426 2024-06-26,12:19:01.000,178,11008398,16085,0,1719404340,13021.455920679997,130.03734498000267,53377.919361600005 2024-06-26,12:19:02.000,178,11008410,15565,0,1719404341,13021.509811160002,130.0514432400014,53377.9542972 2024-06-26,12:19:03.000,178,11008334,16325,0,1719404342,13021.577174259997,130.03734498000267,53378.01019416001 2024-06-26,12:19:04.000,178,11008408,15725,0,1719404343,13021.651273670002,129.99505019999924,53378.03115552001 2024-06-26,12:19:05.000,178,11008427,16605,0,1719404344,13021.772527249988,129.95980455000245,53378.12897520001 2024-06-26,12:19:06.000,178,11008424,16125,0,1719404345,13021.900517139999,129.93865716000437,53378.21282064 2024-06-26,12:19:07.000,178,11008389,15765,0,1719404346,13021.947671309994,129.98095194000052,53378.24076912 2024-06-26,12:19:08.000,178,11008391,16365,0,1719404347,13022.028507029994,129.9527554200031,53378.31064032 2024-06-26,12:19:09.000,178,11008344,16205,0,1719404348,13022.12281537,129.95980455000245,53378.3385888 2024-06-26,12:19:10.000,178,11008398,16165,0,1719404349,13022.18344216,129.94570629000373,53378.422434240005 2024-06-26,12:19:11.000,178,11008416,16165,0,1719404350,13022.291223119995,129.98095194000052,53378.41544712001 2024-06-26,12:19:12.000,178,11008412,15965,0,1719404351,13022.44615825,130.02324672000395,53378.5482024 2024-06-26,12:19:13.000,178,11008381,16485,0,1719404352,13022.526993970001,130.10078715000418,53378.541215280005 2024-06-26,12:19:14.000,178,11008391,16325,0,1719404353,13022.580884449992,130.12193454000226,53378.59711224 2024-06-26,12:19:15.000,178,11008432,16085,0,1719404354,13022.614565999997,130.2135732300012,53378.6879448 2024-06-26,12:19:16.000,178,11008378,16205,0,1719404355,13022.702138029992,130.2135732300012,53378.72986752001 2024-06-26,12:19:17.000,178,11008399,15845,0,1719404356,13022.762764819992,130.2135732300012,53378.827687200006 2024-06-26,12:19:18.000,178,11008435,16445,0,1719404357,13022.830127920002,130.19947497000248,53378.84864856001 2024-06-26,12:19:19.000,178,11008405,16285,0,1719404358,13022.931172569988,130.12898367000162,53378.90454552 2024-06-26,12:19:20.000,178,11008395,15725,0,1719404359,13023.072635079989,130.10078715000418,53378.95345536 2024-06-26,12:19:21.000,178,11008370,16525,0,1719404360,13023.220833899999,130.07259062999947,53379.00935232 2024-06-26,12:19:22.000,178,11008433,15845,0,1719404361,13023.37576902999,130.0866888899982,53379.12813336 2024-06-26,12:19:23.000,178,11008398,16365,0,1719404362,13023.47681367999,130.0866888899982,53379.17005608 2024-06-26,12:19:24.000,178,11008400,16165,0,1719404363,13023.530704159995,130.07963975999883,53379.211978800005 2024-06-26,12:19:25.000,178,11008359,15845,0,1719404364,13023.631748809996,130.07963975999883,53379.30281136001 2024-06-26,12:19:26.000,178,11008431,16405,0,1719404365,13023.712584529996,130.04439411000203,53379.39364392 2024-06-26,12:19:27.000,178,11008403,16005,0,1719404366,13023.833838109997,130.0514432400014,53379.48447648 2024-06-26,12:19:28.000,178,11008389,15765,0,1719404367,13023.975300619997,130.0514432400014,53379.58229616 2024-06-26,12:19:29.000,178,11008416,16565,0,1719404368,13024.116763129998,130.07259062999947,53379.645180240004 2024-06-26,12:19:30.000,178,11008397,16005,0,1719404369,13024.244753019993,130.10078715000418,53379.763961280005 2024-06-26,12:19:31.000,178,11008435,16205,0,1719404370,13024.345797669994,130.12898367000162,53379.77793552 2024-06-26,12:19:32.000,178,11008371,16165,0,1719404371,13024.440106009999,130.18537671000377,53379.82684536001 2024-06-26,12:19:33.000,178,11008405,17165,0,1719404372,13024.5007328,130.17127844999777,53379.93863928 2024-06-26,12:19:34.000,178,11008400,16685,0,1719404373,13024.58156852,130.20652410000184,53379.99453624001 2024-06-26,12:19:35.000,178,11008424,15725,0,1719404374,13024.67587685999,130.22767148999992,53380.06440744 2024-06-26,12:19:36.000,178,11008425,16325,0,1719404375,13024.709558409995,130.17127844999777,53380.17620136 2024-06-26,12:19:37.000,178,11008415,16365,0,1719404376,13024.76344889,130.18537671000377,53380.25305968 2024-06-26,12:19:38.000,178,11008438,15805,0,1719404377,13024.83754829999,130.19947497000248,53380.336905120006 2024-06-26,12:19:39.000,178,11008432,16325,0,1719404378,13024.931856639996,130.20652410000184,53380.44869904 2024-06-26,12:19:40.000,178,11008363,16045,0,1719404379,13025.032901289997,130.22767148999992,53380.52555736001 2024-06-26,12:19:41.000,178,11008421,16205,0,1719404380,13025.100264389992,130.20652410000184,53380.6094028 2024-06-26,12:19:42.000,178,11008449,16445,0,1719404381,13025.194572729997,130.18537671000377,53380.71420960001 2024-06-26,12:19:43.000,178,11008450,16285,0,1719404382,13025.349507860003,130.22062236000056,53380.770106560005 2024-06-26,12:19:44.000,178,11008407,16565,0,1719404383,13025.450552509988,130.25586801000463,53380.88190048001 2024-06-26,12:19:45.000,178,11008400,15885,0,1719404384,13025.544860849994,130.34750670000358,53380.9936944 2024-06-26,12:19:46.000,178,11008398,16805,0,1719404385,13025.585278709994,130.41799800000445,53381.09151408 2024-06-26,12:19:47.000,178,11008440,16565,0,1719404386,13025.639169189999,130.4602927800006,53381.11247544 2024-06-26,12:19:48.000,178,11008389,16285,0,1719404387,13025.639169189999,130.44619452000188,53381.2382436 2024-06-26,12:19:49.000,178,11008435,17285,0,1719404388,13025.625696569994,130.3968506099991,53381.322089040004 2024-06-26,12:19:50.000,178,11008375,15325,0,1719404389,13025.585278709994,130.33340844000486,53381.36401176001 2024-06-26,12:19:51.000,178,11008409,16685,0,1719404390,13025.565069779994,130.19947497000248,53381.46881856 2024-06-26,12:19:52.000,178,11008404,16325,0,1719404391,13025.538124539999,130.15718018999905,53381.58061248001 2024-06-26,12:19:53.000,178,11008444,16205,0,1719404392,13025.511179299989,130.09373802000482,53381.61554808 2024-06-26,12:19:54.000,178,11008426,16645,0,1719404393,13025.477497749998,129.98800106999988,53381.63650944 2024-06-26,12:19:55.000,178,11008442,15845,0,1719404394,13025.457288819998,129.91750976999901,53381.678432160006 2024-06-26,12:19:56.000,178,11008420,16125,0,1719404395,13025.443816199993,129.86111673000414,53381.776251840005 2024-06-26,12:19:57.000,178,11008469,16645,0,1719404396,13025.443816199993,129.83292020999943,53381.80420032 2024-06-26,12:19:58.000,178,11008443,15845,0,1719404397,13025.410134649988,129.79062543000327,53381.90202 2024-06-26,12:19:59.000,178,11008421,16525,0,1719404398,13025.362980479993,129.7060358700037,53381.88105864 2024-06-26,12:20:00.000,178,11008402,15645,0,1719404399,13025.275408449997,129.64259370000218,53381.90900712 2024-06-26,12:20:01.000,178,11008416,16245,0,1719404400,13025.255199519997,129.5721024000013,53381.99983968 2024-06-26,12:20:02.000,178,11008408,16485,0,1719404401,13025.221517969992,129.5580041400026,53382.00682680001 2024-06-26,12:20:03.000,178,11008414,15565,0,1719404402,13025.174363799997,129.55095501000324,53382.09067224 2024-06-26,12:20:04.000,178,11008431,16445,0,1719404403,13025.194572729997,129.51570935999916,53382.062723760006 2024-06-26,12:20:05.000,178,11008370,15645,0,1719404404,13025.241726899992,129.5580041400026,53382.13259496001 2024-06-26,12:20:06.000,178,11008436,15365,0,1719404405,13025.174363799997,129.55095501000324,53382.160543440004 2024-06-26,12:20:07.000,178,11008407,16845,0,1719404406,13025.201309039992,129.52980761999788,53382.15355632001 2024-06-26,12:20:08.000,178,11008428,15605,0,1719404407,13025.194572729997,129.52275848999852,53382.160543440004 2024-06-26,12:20:09.000,178,11008439,16125,0,1719404408,13025.221517969992,129.52980761999788,53382.16753056 2024-06-26,12:20:10.000,178,11008418,16205,0,1719404409,13025.248463210002,129.54390588000388,53382.20246616001 2024-06-26,12:20:11.000,178,11008476,16285,0,1719404410,13025.309090000002,129.5580041400026,53382.2863116 2024-06-26,12:20:12.000,178,11008417,16445,0,1719404411,13025.369716789988,129.5932497899994,53382.33522144 2024-06-26,12:20:13.000,178,11008426,16005,0,1719404412,13025.464025129993,129.60029891999875,53382.30028584001 2024-06-26,12:20:14.000,178,11008415,16885,0,1719404413,13025.511179299989,129.6214463100041,53382.30028584001 2024-06-26,12:20:15.000,178,11008390,16525,0,1719404414,13025.531388229989,129.63554457000282,53382.349195680006 2024-06-26,12:20:16.000,178,11008430,15805,0,1719404415,13025.551597159989,129.6566919600009,53382.45400248 2024-06-26,12:20:17.000,178,11008416,16925,0,1719404416,13025.61222394999,129.68488847999834,53382.50291232 2024-06-26,12:20:18.000,178,11008461,15765,0,1719404417,13025.65264180999,129.71308500000305,53382.55182216 2024-06-26,12:20:19.000,178,11008436,16205,0,1719404418,13025.686323359994,129.77652717000456,53382.62169336 2024-06-26,12:20:20.000,178,11008414,15765,0,1719404419,13025.75368645999,129.76242890999856,53382.614706240005 2024-06-26,12:20:21.000,178,11008436,16405,0,1719404420,13025.787368009995,129.81177282000135,53382.67759032001 2024-06-26,12:20:22.000,178,11008398,16285,0,1719404421,13025.76042277,129.78357630000392,53382.70553880001 2024-06-26,12:20:23.000,178,11008430,15885,0,1719404422,13025.787368009995,129.8188219500007,53382.74746152 2024-06-26,12:20:24.000,178,11008372,16125,0,1719404423,13025.79410431999,129.84701846999815,53382.78938424 2024-06-26,12:20:25.000,178,11008366,16405,0,1719404424,13025.77389538999,129.9034115100003,53382.81733272 2024-06-26,12:20:26.000,178,11008403,16165,0,1719404425,13025.72000491,129.98800106999988,53382.880216800004 2024-06-26,12:20:27.000,178,11008456,15885,0,1719404426,13025.726741219994,130.04439411000203,53382.950088000005 2024-06-26,12:20:28.000,178,11008400,15245,0,1719404427,13025.659378119999,130.0514432400014,53382.9850236 2024-06-26,12:20:29.000,178,11008464,16325,0,1719404428,13025.618960259999,130.02324672000395,53383.0548948 2024-06-26,12:20:30.000,178,11008385,15565,0,1719404429,13025.565069779994,129.98800106999988,53383.08284328 2024-06-26,12:20:31.000,178,11008457,16125,0,1719404430,13025.578542399999,129.9034115100003,53383.11079176001 2024-06-26,12:20:32.000,178,11008428,16205,0,1719404431,13025.625696569994,129.88226412000222,53383.15271448 2024-06-26,12:20:33.000,178,11008378,16205,0,1719404432,13025.571806089989,129.81177282000135,53383.20162432 2024-06-26,12:20:34.000,178,11008389,16285,0,1719404433,13025.625696569994,129.8399693399988,53383.20162432 2024-06-26,12:20:35.000,178,11008401,15365,0,1719404434,13025.666114429994,129.85406760000478,53383.236559920006 2024-06-26,12:20:36.000,178,11008474,16085,0,1719404435,13025.706532289994,129.8188219500007,53383.24354704 2024-06-26,12:20:37.000,178,11008421,16005,0,1719404436,13025.67958705,129.91046063999966,53383.32040536 2024-06-26,12:20:38.000,178,11008417,15165,0,1719404437,13025.666114429994,129.92455889999837,53383.34835384001 2024-06-26,12:20:39.000,178,11008375,16125,0,1719404438,13025.706532289994,129.9668536800018,53383.334379600004 2024-06-26,12:20:40.000,178,11008442,15605,0,1719404439,13025.74021384,129.9527554200031,53383.37630232001 2024-06-26,12:20:41.000,178,11008431,15605,0,1719404440,13025.81431324999,130.00914845999796,53383.41123792 2024-06-26,12:20:42.000,178,11008404,16325,0,1719404441,13025.93556682999,130.02324672000395,53383.48809624 2024-06-26,12:20:43.000,178,11008435,16005,0,1719404442,13025.97598468999,130.0161975900046,53383.53700608 2024-06-26,12:20:44.000,178,11008459,16645,0,1719404443,13026.05682040999,130.0655415000001,53383.55796744 2024-06-26,12:20:45.000,178,11008381,15765,0,1719404444,13026.097238269991,130.10078715000418,53383.53700608 2024-06-26,12:20:46.000,178,11008423,15925,0,1719404445,13026.191546609996,130.12898367000162,53383.64181288001 2024-06-26,12:20:47.000,178,11008424,16325,0,1719404446,13026.292591259997,130.14308193000033,53383.66277424001 2024-06-26,12:20:48.000,178,11008419,16005,0,1719404447,13026.373426979997,130.14308193000033,53383.6488 2024-06-26,12:20:49.000,178,11008393,15685,0,1719404448,13026.528362110002,130.1501310599997,53383.74661968 2024-06-26,12:20:50.000,178,11008391,15605,0,1719404449,13026.737187719998,130.13603280000098,53383.86540072 2024-06-26,12:20:51.000,178,11008408,15485,0,1719404450,13026.946013329994,130.05849237000075,53383.956233280005 2024-06-26,12:20:52.000,178,11008408,16165,0,1719404451,13027.16157525,130.00914845999796,53383.97020752 2024-06-26,12:20:53.000,178,11008462,15445,0,1719404452,13027.377137169991,129.95980455000245,53384.11693704001 2024-06-26,12:20:54.000,178,11008409,15645,0,1719404453,13027.498390749992,129.94570629000373,53384.13091128 2024-06-26,12:20:55.000,178,11008446,15445,0,1719404454,13027.592699089997,129.95980455000245,53384.18680824001 2024-06-26,12:20:56.000,178,11008416,15885,0,1719404455,13027.666798500002,130.02324672000395,53384.23571808001 2024-06-26,12:20:57.000,178,11008389,16285,0,1719404456,13027.774579459998,130.02324672000395,53384.389434720004 2024-06-26,12:20:58.000,178,11008453,16525,0,1719404457,13027.862151489993,129.98095194000052,53384.4173832 2024-06-26,12:20:59.000,178,11008378,15525,0,1719404458,13027.949723519989,129.91750976999901,53384.53616424 2024-06-26,12:21:00.000,178,11008442,15725,0,1719404459,13028.037295549999,129.83292020999943,53384.58507408 2024-06-26,12:21:01.000,178,11008355,16485,0,1719404460,13028.13160388999,129.73423239000113,53384.6619324 2024-06-26,12:21:02.000,178,11008379,16485,0,1719404461,13028.23938485,129.67783934999898,53384.75276496 2024-06-26,12:21:03.000,178,11008410,16165,0,1719404462,13028.37411104999,129.67079021999962,53384.843597520005 2024-06-26,12:21:04.000,178,11008344,15645,0,1719404463,13028.40105629,129.6214463100041,53384.892507360004 2024-06-26,12:21:05.000,178,11008381,15805,0,1719404464,13028.448210459996,129.61439718000474,53384.93443008001 2024-06-26,12:21:06.000,178,11008386,16045,0,1719404465,13028.495364629991,129.56505327000195,53385.05321112001 2024-06-26,12:21:07.000,178,11008388,15605,0,1719404466,13028.549255109996,129.56505327000195,53385.10910808 2024-06-26,12:21:08.000,178,11008396,16645,0,1719404467,13028.576200349991,129.55095501000324,53385.178979280005 2024-06-26,12:21:09.000,178,11008381,16085,0,1719404468,13028.596409279991,129.4593163200043,53385.26282472 2024-06-26,12:21:10.000,178,11008409,16405,0,1719404469,13028.549255109996,129.4099724100015,53385.346670160005 2024-06-26,12:21:11.000,178,11008398,16125,0,1719404470,13028.582936660001,129.32538285000192,53385.45147696 2024-06-26,12:21:12.000,178,11008385,15685,0,1719404471,13028.609881899996,129.25489155000105,53385.47243832 2024-06-26,12:21:13.000,178,11008358,16205,0,1719404472,13028.603145590001,129.17735112000082,53385.52833528001 2024-06-26,12:21:14.000,178,11008396,16325,0,1719404473,13028.623354520001,129.10685981999995,53385.59820648 2024-06-26,12:21:15.000,178,11008380,16525,0,1719404474,13028.643563450001,129.0363685199991,53385.62615496001 2024-06-26,12:21:16.000,178,11008421,16525,0,1719404475,13028.690717619997,128.90948418000335,53385.70301328001 2024-06-26,12:21:17.000,178,11008410,15765,0,1719404476,13028.710926549997,128.84604201000184,53385.79384584001 2024-06-26,12:21:18.000,178,11008381,16325,0,1719404477,13028.710926549997,128.7544033200029,53385.82179432001 2024-06-26,12:21:19.000,178,11008380,16445,0,1719404478,13028.704190240001,128.62751897999988,53385.87070416001 2024-06-26,12:21:20.000,178,11008427,16285,0,1719404479,13028.690717619997,128.51473290000285,53385.968523840005 2024-06-26,12:21:21.000,178,11008371,16565,0,1719404480,13028.744608100002,128.40194681999856,53386.01044656001 2024-06-26,12:21:22.000,178,11008411,15885,0,1719404481,13028.751344409997,128.3103081299996,53386.04538216 2024-06-26,12:21:23.000,178,11008406,15845,0,1719404482,13028.771553339997,128.19047292000323,53386.03140792001 2024-06-26,12:21:24.000,178,11008390,15485,0,1719404483,13028.764817030002,128.10588336000365,53386.07333064 2024-06-26,12:21:25.000,178,11008422,16685,0,1719404484,13028.663772380001,128.04244119000214,53386.087304880006 2024-06-26,12:21:26.000,178,11008366,16245,0,1719404485,13028.643563450001,127.90850771999976,53386.19909880001 2024-06-26,12:21:27.000,178,11008377,15565,0,1719404486,13028.603145590001,127.76752511999803,53386.22006016 2024-06-26,12:21:28.000,178,11008399,16205,0,1719404487,13028.576200349991,127.7040829500038,53386.22704728001 2024-06-26,12:21:29.000,178,11008410,16445,0,1719404488,13028.50210094,127.66178817000036,53386.31787984 2024-06-26,12:21:30.000,178,11008473,16525,0,1719404489,13028.47515569999,127.62654252000357,53386.29691848001 2024-06-26,12:21:31.000,178,11008414,16165,0,1719404490,13028.41452890999,127.63359165000293,53386.31089272 2024-06-26,12:21:32.000,178,11008378,16045,0,1719404491,13028.35390211999,127.62654252000357,53386.37377680001 2024-06-26,12:21:33.000,178,11008408,16245,0,1719404492,13028.367374739995,127.5560512200027,53386.34582832001 2024-06-26,12:21:34.000,178,11008427,15205,0,1719404493,13028.35390211999,127.52080556999863,53386.401725280004 2024-06-26,12:21:35.000,178,11008420,16285,0,1719404494,13028.286539019995,127.4573634000044,53386.422686640006 2024-06-26,12:21:36.000,178,11008411,15725,0,1719404495,13028.205703299995,127.38687210000353,53386.45063512 2024-06-26,12:21:37.000,178,11008397,15405,0,1719404496,13028.077713409999,127.33752819000074,53386.422686640006 2024-06-26,12:21:38.000,178,11008413,16005,0,1719404497,13027.936250899998,127.28113514999859,53386.471596480005 2024-06-26,12:21:39.000,178,11008425,16205,0,1719404498,13027.814997319998,127.2458895000018,53386.4785836 2024-06-26,12:21:40.000,178,11008385,15565,0,1719404499,13027.734161599998,127.33752819000074,53386.49255784001 2024-06-26,12:21:41.000,178,11008405,15485,0,1719404500,13027.653325879997,127.37277384000481,53386.49954496 2024-06-26,12:21:42.000,178,11008391,15005,0,1719404501,13027.585962780002,127.37277384000481,53386.45762224 2024-06-26,12:21:43.000,178,11008388,15765,0,1719404502,13027.498390749992,127.33047906000138,53386.49255784001 2024-06-26,12:21:44.000,178,11008400,15805,0,1719404503,13027.410818719996,127.30228254000394,53386.48557072 2024-06-26,12:21:45.000,178,11008401,16285,0,1719404504,13027.32324669,127.196545589999,53386.50653208 2024-06-26,12:21:46.000,178,11008387,16085,0,1719404505,13027.208729419996,127.09080864000134,53386.50653208 2024-06-26,12:21:47.000,178,11008399,15725,0,1719404506,13027.22220204,126.9991699500024,53386.48557072 2024-06-26,12:21:48.000,178,11008403,15965,0,1719404507,13027.17504786999,126.97802256000432,53386.46460936001 2024-06-26,12:21:49.000,178,11008417,16365,0,1719404508,13027.19525679999,126.9498260399996,53386.49255784001 2024-06-26,12:21:50.000,178,11008397,16725,0,1719404509,13027.148102629995,126.93572778000089,53386.51351920001 2024-06-26,12:21:51.000,178,11008394,16085,0,1719404510,13027.13463000999,126.90753126000345,53386.50653208 2024-06-26,12:21:52.000,178,11008424,15965,0,1719404511,13027.15483893999,126.90753126000345,53386.43666088 2024-06-26,12:21:53.000,178,11008396,16165,0,1719404512,13027.09421214999,126.89343300000473,53386.520506320005 2024-06-26,12:21:54.000,178,11008411,15725,0,1719404513,13027.10094846,126.86523648000002,53386.520506320005 2024-06-26,12:21:55.000,178,11008350,16525,0,1719404514,13027.127893699995,126.85818735000066,53386.57640328 2024-06-26,12:21:56.000,178,11008374,16125,0,1719404515,13027.188520489995,126.8511382200013,53386.56242904001 2024-06-26,12:21:57.000,178,11008412,16285,0,1719404516,13027.19525679999,126.82999083000323,53386.52749344 2024-06-26,12:21:58.000,178,11008389,15725,0,1719404517,13027.21546572999,126.73130300999765,53386.59736464 2024-06-26,12:21:59.000,178,11008439,15965,0,1719404518,13027.25588358999,126.6537625800047,53386.618326 2024-06-26,12:22:00.000,178,11008418,16565,0,1719404519,13027.2626199,126.57622215000447,53386.60435176 2024-06-26,12:22:01.000,178,11008438,16725,0,1719404520,13027.336719309991,126.51982911000232,53386.67422296 2024-06-26,12:22:02.000,178,11008443,15165,0,1719404521,13027.34345562,126.4422886800021,53386.66024872001 2024-06-26,12:22:03.000,178,11008396,15325,0,1719404522,13027.363664550001,126.40704302999802,53386.70217144001 2024-06-26,12:22:04.000,178,11008398,15525,0,1719404523,13027.350191929996,126.42114129000402,53386.66723584 2024-06-26,12:22:05.000,178,11008442,15845,0,1719404524,13027.377137169991,126.45638694000081,53386.73011992001 2024-06-26,12:22:06.000,178,11008435,16125,0,1719404525,13027.383873480001,126.53392737000104,53386.76505552 2024-06-26,12:22:07.000,178,11008418,15685,0,1719404526,13027.309774069996,126.54802562999976,53386.75108128001 2024-06-26,12:22:08.000,178,11008414,16045,0,1719404527,13027.309774069996,126.56917301999783,53386.75108128001 2024-06-26,12:22:09.000,178,11008431,16085,0,1719404528,13027.249147279996,126.47753432999889,53386.83492672 2024-06-26,12:22:10.000,178,11008404,15805,0,1719404529,13027.21546572999,126.4422886800021,53386.81396536 2024-06-26,12:22:11.000,178,11008435,16045,0,1719404530,13027.208729419996,126.36474825000187,53386.87684944001 2024-06-26,12:22:12.000,178,11008408,15685,0,1719404531,13027.22220204,126.36474825000187,53386.904797920004 2024-06-26,12:22:13.000,178,11008408,16165,0,1719404532,13027.2626199,126.37179738000123,53386.904797920004 2024-06-26,12:22:14.000,178,11008407,15525,0,1719404533,13027.309774069996,126.34360086000379,53386.91178504 2024-06-26,12:22:15.000,178,11008369,16645,0,1719404534,13027.390609789996,126.28720782000164,53386.904797920004 2024-06-26,12:22:16.000,178,11008406,15925,0,1719404535,13027.377137169991,126.27310956000292,53386.925759280006 2024-06-26,12:22:17.000,178,11008435,15565,0,1719404536,13027.478181819992,126.18852000000334,53386.98165624 2024-06-26,12:22:18.000,178,11008466,16365,0,1719404537,13027.518599679992,126.15327434999926,53386.98165624 2024-06-26,12:22:19.000,178,11008427,15885,0,1719404538,13027.639853259992,126.16737260999798,53386.98165624 2024-06-26,12:22:20.000,178,11008367,16165,0,1719404539,13027.774579459998,126.16032347999862,53387.023578960005 2024-06-26,12:22:21.000,178,11008396,16165,0,1719404540,13027.835206249998,126.17442174000462,53387.07947592 2024-06-26,12:22:22.000,178,11008425,15965,0,1719404541,13027.895833039998,126.13212696000119,53387.03755320001 2024-06-26,12:22:23.000,178,11008422,16125,0,1719404542,13027.996877689999,126.07573391999904,53387.093450160006 2024-06-26,12:22:24.000,178,11008391,15645,0,1719404543,13028.1383402,126.0475374000016,53387.14934712 2024-06-26,12:22:25.000,178,11008388,16165,0,1719404544,13028.19223067999,125.9840952300001,53387.191269840005 2024-06-26,12:22:26.000,178,11008358,16445,0,1719404545,13028.27980271,125.89245654000115,53387.18428272001 2024-06-26,12:22:27.000,178,11008438,16285,0,1719404546,13028.37411104999,125.8008178500022,53387.27511528 2024-06-26,12:22:28.000,178,11008378,15845,0,1719404547,13028.38084736,125.68098263999855,53387.28908952 2024-06-26,12:22:29.000,178,11008404,15485,0,1719404548,13028.42126522,125.54000004000409,53387.28908952 2024-06-26,12:22:30.000,178,11008426,16325,0,1719404549,13028.508837249996,125.48360700000194,53387.358960720005 2024-06-26,12:22:31.000,178,11008391,16245,0,1719404550,13028.555991419991,125.42016483000043,53387.34498648 2024-06-26,12:22:32.000,178,11008442,15845,0,1719404551,13028.596409279991,125.32147701000213,53387.41485768 2024-06-26,12:22:33.000,178,11008440,15765,0,1719404552,13028.630090829996,125.22983832000318,53387.44979328001 2024-06-26,12:22:34.000,178,11008403,15925,0,1719404553,13028.643563450001,125.15229789000296,53387.48472888 2024-06-26,12:22:35.000,178,11008371,15485,0,1719404554,13028.657036069992,125.07475746000273,53387.50569024 2024-06-26,12:22:36.000,178,11008388,15525,0,1719404555,13028.650299759996,125.01131529000122,53387.51966448001 2024-06-26,12:22:37.000,178,11008425,15925,0,1719404556,13028.677244999992,124.97606964000443,53387.54761296001 2024-06-26,12:22:38.000,178,11008422,16325,0,1719404557,13028.731135479997,124.92672573000164,53387.645432640005 2024-06-26,12:22:39.000,178,11008395,15565,0,1719404558,13028.690717619997,124.90557834000356,53387.68036824 2024-06-26,12:22:40.000,178,11008380,15205,0,1719404559,13028.663772380001,124.84918530000141,53387.65241976 2024-06-26,12:22:41.000,178,11008398,16085,0,1719404560,13028.643563450001,124.79984138999862,53387.68036824 2024-06-26,12:22:42.000,178,11008408,16165,0,1719404561,13028.596409279991,124.69410444000096,53387.70831672001 2024-06-26,12:22:43.000,178,11008411,16005,0,1719404562,13028.589672969996,124.58131836000393,53387.68735536001 2024-06-26,12:22:44.000,178,11008424,14845,0,1719404563,13028.596409279991,124.48967966999771,53387.68735536001 2024-06-26,12:22:45.000,178,11008381,15165,0,1719404564,13028.623354520001,124.41213924000476,53387.70831672001 2024-06-26,12:22:46.000,178,11008396,15885,0,1719404565,13028.657036069992,124.3275496799979,53387.72229096 2024-06-26,12:22:47.000,178,11008409,16245,0,1719404566,13028.697453929992,124.29935316000046,53387.72927808 2024-06-26,12:22:48.000,178,11008438,15405,0,1719404567,13028.724399170002,124.21476360000088,53387.72927808 2024-06-26,12:22:49.000,178,11008403,15725,0,1719404568,13028.683981310001,124.17951795000408,53387.7013296 2024-06-26,12:22:50.000,178,11008346,15965,0,1719404569,13028.677244999992,124.11607578000257,53387.72229096 2024-06-26,12:22:51.000,178,11008432,16165,0,1719404570,13028.670508689996,124.05263361000107,53387.71530384001 2024-06-26,12:22:52.000,178,11008370,16405,0,1719404571,13028.643563450001,124.02443709000363,53387.72927808 2024-06-26,12:22:53.000,178,11008397,16365,0,1719404572,13028.663772380001,124.00328969999828,53387.71530384001 2024-06-26,12:22:54.000,178,11008394,15685,0,1719404573,13028.670508689996,123.93984753000404,53387.78517504001 2024-06-26,12:22:55.000,178,11008414,15765,0,1719404574,13028.717662859992,123.93279840000469,53387.75023944 2024-06-26,12:22:56.000,178,11008415,15685,0,1719404575,13028.778289649992,123.9468966600034,53387.743252320004 2024-06-26,12:22:57.000,178,11008455,15605,0,1719404576,13028.818707509992,123.93279840000469,53387.71530384001 2024-06-26,12:22:58.000,178,11008404,15885,0,1719404577,13028.805234890002,123.96804405000148,53387.78517504001 2024-06-26,12:22:59.000,178,11008401,15405,0,1719404578,13028.778289649992,123.8834544900019,53387.743252320004 2024-06-26,12:23:00.000,178,11008336,15685,0,1719404579,13028.771553339997,123.84820883999782,53387.79216216 2024-06-26,12:23:01.000,178,11008355,15725,0,1719404580,13028.758080719992,123.77066841000487,53387.75023944 2024-06-26,12:23:02.000,178,11008435,15725,0,1719404581,13028.778289649992,123.74247189000016,53387.813123520005 2024-06-26,12:23:03.000,178,11008421,16245,0,1719404582,13028.845652750002,123.67902971999865,53387.813123520005 2024-06-26,12:23:04.000,178,11008441,15685,0,1719404583,13028.973642639998,123.74952101999952,53387.77818792 2024-06-26,12:23:05.000,178,11008397,16085,0,1719404584,13029.027533119988,123.74247189000016,53387.813123520005 2024-06-26,12:23:06.000,178,11008401,15885,0,1719404585,13029.054478359998,123.69312798000465,53387.841072 2024-06-26,12:23:07.000,178,11008401,16005,0,1719404586,13029.128577769989,123.70722624000337,53387.80613640001 2024-06-26,12:23:08.000,178,11008369,16205,0,1719404587,13029.155523009998,123.65788233000058,53387.86902048 2024-06-26,12:23:09.000,178,11008390,16445,0,1719404588,13029.209413489989,123.64378407000186,53387.86902048 2024-06-26,12:23:10.000,178,11008378,15325,0,1719404589,13029.195940869999,123.700177110004,53387.88299472001 2024-06-26,12:23:11.000,178,11008403,16525,0,1719404590,13029.236358729999,123.72837363000144,53387.980814400005 2024-06-26,12:23:12.000,178,11008427,15765,0,1719404591,13029.27004027999,123.72837363000144,53387.93889168 2024-06-26,12:23:13.000,178,11008399,15845,0,1719404592,13029.33066706999,123.76361927999824,53388.029724240005 2024-06-26,12:23:14.000,178,11008435,15765,0,1719404593,13029.317194449999,123.7354227600008,53387.98780152 2024-06-26,12:23:15.000,178,11008361,15405,0,1719404594,13029.31045813999,123.72837363000144,53388.029724240005 2024-06-26,12:23:16.000,178,11008406,15565,0,1719404595,13029.323930759994,123.74952101999952,53388.043698479996 2024-06-26,12:23:17.000,178,11008420,15965,0,1719404596,13029.39803017,123.78476667000359,53388.078634080004 2024-06-26,12:23:18.000,178,11008421,15885,0,1719404597,13029.4182391,123.84115970999846,53388.0856212 2024-06-26,12:23:19.000,178,11008389,16045,0,1719404598,13029.47212957999,123.87640536000254,53388.12754392 2024-06-26,12:23:20.000,178,11008378,15645,0,1719404599,13029.47886589,123.96099492000212,53388.0856212 2024-06-26,12:23:21.000,178,11008422,16205,0,1719404600,13029.51254743999,123.93279840000469,53388.19042800001 2024-06-26,12:23:22.000,178,11008352,15685,0,1719404601,13029.53949268,123.90460187999997,53388.23933784001 2024-06-26,12:23:23.000,178,11008398,15845,0,1719404602,13029.546228989995,123.84115970999846,53388.18344088 2024-06-26,12:23:24.000,178,11008403,14725,0,1719404603,13029.63380101999,123.77771754000423,53388.25331208 2024-06-26,12:23:25.000,178,11008399,16045,0,1719404604,13029.68095519,123.78476667000359,53388.26029920001 2024-06-26,12:23:26.000,178,11008417,15965,0,1719404605,13029.781999840001,123.77066841000487,53388.2952348 2024-06-26,12:23:27.000,178,11008417,16125,0,1719404606,13029.883044490001,123.77066841000487,53388.30920904001 2024-06-26,12:23:28.000,178,11008390,15245,0,1719404607,13030.017770689992,123.74952101999952,53388.32318328 2024-06-26,12:23:29.000,178,11008416,15525,0,1719404608,13030.051452239997,123.72132450000208,53388.32318328 2024-06-26,12:23:30.000,178,11008439,15365,0,1719404609,13030.037979619992,123.71427537000272,53388.30222192 2024-06-26,12:23:31.000,178,11008347,15565,0,1719404610,13030.139024269993,123.62968581000314,53388.45593856001 2024-06-26,12:23:32.000,178,11008450,14765,0,1719404611,13030.233332609998,123.5380471200042,53388.4699128 2024-06-26,12:23:33.000,178,11008398,15485,0,1719404612,13030.327640949989,123.47460495000269,53388.46292568 2024-06-26,12:23:34.000,178,11008394,16045,0,1719404613,13030.522993939994,123.4252610399999,53388.52580976001 2024-06-26,12:23:35.000,178,11008391,15925,0,1719404614,13030.61730228,123.3900153900031,53388.57471960001 2024-06-26,12:23:36.000,178,11008434,15245,0,1719404615,13030.73855586,123.34067148000031,53388.58869384 2024-06-26,12:23:37.000,178,11008389,15805,0,1719404616,13030.81265526999,123.34067148000031,53388.57471960001 2024-06-26,12:23:38.000,178,11008423,15725,0,1719404617,13030.91369991999,123.31952409000223,53388.651577920005 2024-06-26,12:23:39.000,178,11008369,15605,0,1719404618,13030.906963609996,123.23493453000265,53388.68651352 2024-06-26,12:23:40.000,178,11008421,15565,0,1719404619,13030.947381469996,123.19968887999858,53388.67253928001 2024-06-26,12:23:41.000,178,11008376,15885,0,1719404620,13030.974326709991,123.12919757999771,53388.749397600004 2024-06-26,12:23:42.000,178,11008429,15485,0,1719404621,13030.96085409,123.0798536700022,53388.749397600004 2024-06-26,12:23:43.000,178,11008419,16045,0,1719404622,13031.021480880001,123.04460801999812,53388.84721728 2024-06-26,12:23:44.000,178,11008408,16325,0,1719404623,13031.115789219992,123.00231324000197,53388.770358960006 2024-06-26,12:23:45.000,178,11008367,15405,0,1719404624,13031.189888629997,122.91067455000302,53388.84023016001 2024-06-26,12:23:46.000,178,11008394,15285,0,1719404625,13031.270724349997,122.84018325000216,53388.9240756 2024-06-26,12:23:47.000,178,11008414,15805,0,1719404626,13031.304405900002,122.78379021,53388.93106272001 2024-06-26,12:23:48.000,178,11008382,15805,0,1719404627,13031.284196970002,122.74149543000385,53388.94503696 2024-06-26,12:23:49.000,178,11008416,15405,0,1719404628,13031.317878519993,122.60051283000212,53388.97298544 2024-06-26,12:23:50.000,178,11008449,15485,0,1719404629,13031.405450550003,122.5864145700034,53388.9240756 2024-06-26,12:23:51.000,178,11008381,15325,0,1719404630,13031.459341029993,122.52297240000189,53389.035869520005 2024-06-26,12:23:52.000,178,11008411,16005,0,1719404631,13031.519967819993,122.48772674999782,53389.01490816 2024-06-26,12:23:53.000,178,11008382,15645,0,1719404632,13031.594067229998,122.40313718999823,53389.063818 2024-06-26,12:23:54.000,178,11008373,15005,0,1719404633,13031.654694019999,122.29740024000057,53389.084779360004 2024-06-26,12:23:55.000,178,11008395,16045,0,1719404634,13031.742266049994,122.23395806999906,53389.04285664 2024-06-26,12:23:56.000,178,11008415,15845,0,1719404635,13031.85004700999,122.13527025000076,53389.09875360001 2024-06-26,12:23:57.000,178,11008382,15765,0,1719404636,13031.87699225,122.1282211200014,53389.18259904 2024-06-26,12:23:58.000,178,11008364,15845,0,1719404637,13031.91067379999,122.07887720999861,53389.23150888 2024-06-26,12:23:59.000,178,11008380,15405,0,1719404638,13031.903937489995,122.14231938000012,53389.217534639996 2024-06-26,12:24:00.000,178,11008444,15365,0,1719404639,13031.85678332,122.14231938000012,53389.18259904 2024-06-26,12:24:01.000,178,11008384,15925,0,1719404640,13031.89046486999,122.17756503000419,53389.23150888 2024-06-26,12:24:02.000,178,11008389,15085,0,1719404641,13031.903937489995,122.19166329000291,53389.217534639996 2024-06-26,12:24:03.000,178,11008411,15565,0,1719404642,13031.87699225,122.19166329000291,53389.25945736 2024-06-26,12:24:04.000,178,11008377,16125,0,1719404643,13031.843310699995,122.1634667699982,53389.28041872 2024-06-26,12:24:05.000,178,11008403,15165,0,1719404644,13031.85004700999,122.20576155000163,53389.28740584 2024-06-26,12:24:06.000,178,11008424,15885,0,1719404645,13031.83657439,122.2269089399997,53389.30138008 2024-06-26,12:24:07.000,178,11008377,15445,0,1719404646,13031.863519629995,122.20576155000163,53389.41317400001 2024-06-26,12:24:08.000,178,11008397,15805,0,1719404647,13031.82983807999,122.25510546000442,53389.39221264001 2024-06-26,12:24:09.000,178,11008398,15645,0,1719404648,13031.85004700999,122.34674415000336,53389.385225519996 2024-06-26,12:24:10.000,178,11008388,15445,0,1719404649,13031.883728559995,122.40313718999823,53389.371251280005 2024-06-26,12:24:11.000,178,11008382,15365,0,1719404650,13031.95109165999,122.41723545000423,53389.4481096 2024-06-26,12:24:12.000,178,11008387,15885,0,1719404651,13032.004982139995,122.42428458000359,53389.441122480006 2024-06-26,12:24:13.000,178,11008392,15565,0,1719404652,13032.01171844999,122.42428458000359,53389.490032320005 2024-06-26,12:24:14.000,178,11008396,16045,0,1719404653,13032.045399999995,122.42428458000359,53389.48304520001 2024-06-26,12:24:15.000,178,11008404,15325,0,1719404654,13032.13970834,122.4383828400023,53389.53195504001 2024-06-26,12:24:16.000,178,11008414,15845,0,1719404655,13032.13970834,122.49477588000445,53389.57387776 2024-06-26,12:24:17.000,178,11008395,15885,0,1719404656,13032.13970834,122.52297240000189,53389.587852000004 2024-06-26,12:24:18.000,178,11008415,15685,0,1719404657,13032.153180959991,122.55116891999933,53389.587852000004 2024-06-26,12:24:19.000,178,11008406,15485,0,1719404658,13032.173389889991,122.5864145700034,53389.64374896 2024-06-26,12:24:20.000,178,11008350,15845,0,1719404659,13032.234016679991,122.6216602200002,53389.657723200005 2024-06-26,12:24:21.000,178,11008375,16045,0,1719404660,13032.240752990001,122.62870934999955,53389.706633040005 2024-06-26,12:24:22.000,178,11008414,15645,0,1719404661,13032.335061329992,122.61461109000084,53389.776504240006 2024-06-26,12:24:23.000,178,11008407,15525,0,1719404662,13032.355270259992,122.59346370000276,53389.776504240006 2024-06-26,12:24:24.000,178,11008402,16205,0,1719404663,13032.436105979992,122.55821804999869,53389.825414080005 2024-06-26,12:24:25.000,178,11008362,15965,0,1719404664,13032.543886940002,122.52297240000189,53389.825414080005 2024-06-26,12:24:26.000,178,11008399,15765,0,1719404665,13032.604513730003,122.55116891999933,53389.85336256 2024-06-26,12:24:27.000,178,11008422,15405,0,1719404666,13032.638195279993,122.51592327000253,53389.90925952 2024-06-26,12:24:28.000,178,11008457,15725,0,1719404667,13032.638195279993,122.55821804999869,53389.93022088 2024-06-26,12:24:29.000,178,11008404,15685,0,1719404668,13032.671876829998,122.48772674999782,53389.923233760004 2024-06-26,12:24:30.000,178,11008418,15165,0,1719404669,13032.719030999993,122.46657935999974,53389.9721436 2024-06-26,12:24:31.000,178,11008391,15565,0,1719404670,13032.799866719994,122.44543197000166,53390.0070792 2024-06-26,12:24:32.000,178,11008429,15725,0,1719404671,13032.887438749989,122.43133371000295,53390.04900192 2024-06-26,12:24:33.000,178,11008400,16085,0,1719404672,13032.934592919999,122.41723545000423,53390.042014800005 2024-06-26,12:24:34.000,178,11008431,16165,0,1719404673,13033.001956019994,122.4383828400023,53389.993104960005 2024-06-26,12:24:35.000,178,11008376,15565,0,1719404674,13033.04911018999,122.46657935999974,53390.02105344 2024-06-26,12:24:36.000,178,11008395,15925,0,1719404675,13033.042373879995,122.49477588000445,53390.06297616001 2024-06-26,12:24:37.000,178,11008415,15845,0,1719404676,13033.09626436,122.4736284899991,53390.090924640004 2024-06-26,12:24:38.000,178,11008430,16285,0,1719404677,13033.21078162999,122.41723545000423,53390.13284736001 2024-06-26,12:24:39.000,178,11008441,16245,0,1719404678,13033.284881039996,122.38198980000016,53390.13983448 2024-06-26,12:24:40.000,178,11008376,16365,0,1719404679,13033.35898045,122.38903892999951,53390.13284736001 2024-06-26,12:24:41.000,178,11008400,16445,0,1719404680,13033.460025100001,122.4383828400023,53390.209705680005 2024-06-26,12:24:42.000,178,11008392,16205,0,1719404681,13033.527388199996,122.46657935999974,53390.258615520004 2024-06-26,12:24:43.000,178,11008385,16165,0,1719404682,13033.621696540002,122.42428458000359,53390.23765416 2024-06-26,12:24:44.000,178,11008359,15845,0,1719404683,13033.655378089992,122.41723545000423,53390.30053824001 2024-06-26,12:24:45.000,178,11008377,16085,0,1719404684,13033.648641779997,122.35379328000272,53390.31451248 2024-06-26,12:24:46.000,178,11008397,16365,0,1719404685,13033.736213809992,122.31149849999929,53390.34246096 2024-06-26,12:24:47.000,178,11008399,16325,0,1719404686,13033.884412629988,122.31149849999929,53390.41931928001 2024-06-26,12:24:48.000,178,11008402,15485,0,1719404687,13033.971984659998,122.35379328000272,53390.43329352 2024-06-26,12:24:49.000,178,11008431,15405,0,1719404688,13034.086501929989,122.41018632000487,53390.52412608 2024-06-26,12:24:50.000,178,11008390,16005,0,1719404689,13034.099974549994,122.45248110000102,53390.48919048001 2024-06-26,12:24:51.000,178,11008410,16485,0,1719404690,13034.16733764999,122.44543197000166,53390.58002304 2024-06-26,12:24:52.000,178,11008439,15805,0,1719404691,13034.180810269994,122.36084241000208,53390.6009844 2024-06-26,12:24:53.000,178,11008412,16445,0,1719404692,13034.201019199994,122.34674415000336,53390.63592000001 2024-06-26,12:24:54.000,178,11008403,16605,0,1719404693,13034.302063849995,122.339695020004,53390.663868480005 2024-06-26,12:24:55.000,178,11008361,15685,0,1719404694,13034.32900908999,122.29740024000057,53390.7407268 2024-06-26,12:24:56.000,178,11008441,15965,0,1719404695,13034.40984480999,122.29035111000121,53390.80361088001 2024-06-26,12:24:57.000,178,11008423,16125,0,1719404696,13034.43679005,122.26920372000313,53390.78963664 2024-06-26,12:24:58.000,178,11008434,16285,0,1719404697,13034.49741684,122.24805632999778,53390.87348208001 2024-06-26,12:24:59.000,178,11008414,16805,0,1719404698,13034.544571009996,122.2269089399997,53390.97130176001 2024-06-26,12:25:00.000,178,11008362,15085,0,1719404699,13034.605197799996,122.2269089399997,53390.90143056001 2024-06-26,12:25:01.000,178,11008428,15645,0,1719404700,13034.692769829991,122.17051590000483,53390.95732752 2024-06-26,12:25:02.000,178,11008396,15965,0,1719404701,13034.827496029997,122.14936850999948,53391.048160080005 2024-06-26,12:25:03.000,178,11008393,16125,0,1719404702,13034.942013300002,122.07887720999861,53391.02719872 2024-06-26,12:25:04.000,178,11008408,16285,0,1719404703,13035.076739499993,122.0295333000031,53391.13200552 2024-06-26,12:25:05.000,178,11008376,15845,0,1719404704,13035.211465699998,121.95904200000223,53391.166941120006 2024-06-26,12:25:06.000,178,11008465,16805,0,1719404705,13035.34619189999,122.00133677999838,53391.215850960005 2024-06-26,12:25:07.000,178,11008386,16205,0,1719404706,13035.42702761999,122.05772982000053,53391.27174792 2024-06-26,12:25:08.000,178,11008451,16325,0,1719404707,13035.541544889995,122.07182807999925,53391.35559336001 2024-06-26,12:25:09.000,178,11008422,15685,0,1719404708,13035.59543537,122.10002460000396,53391.3695676 2024-06-26,12:25:10.000,178,11008411,15925,0,1719404709,13035.71668895,122.10707373000332,53391.46040016 2024-06-26,12:25:11.000,178,11008443,16405,0,1719404710,13035.831206219991,122.12117199000204,53391.51629712 2024-06-26,12:25:12.000,178,11008464,16285,0,1719404711,13035.891833009991,122.12117199000204,53391.551232720005 2024-06-26,12:25:13.000,178,11008413,15805,0,1719404712,13036.040031830002,122.12117199000204,53391.62809104 2024-06-26,12:25:14.000,178,11008433,16005,0,1719404713,13036.141076480002,122.19166329000291,53391.66302664001 2024-06-26,12:25:15.000,178,11008366,15725,0,1719404714,13036.215175889993,122.24805632999778,53391.718923600005 2024-06-26,12:25:16.000,178,11008415,16165,0,1719404715,13036.275802679993,122.27625285000249,53391.7538592 2024-06-26,12:25:17.000,178,11008398,16685,0,1719404716,13036.349902089998,122.31854762999865,53391.79578192 2024-06-26,12:25:18.000,178,11008403,15765,0,1719404717,13036.403792569989,122.36084241000208,53391.85167888 2024-06-26,12:25:19.000,178,11008388,15165,0,1719404718,13036.464419359989,122.41723545000423,53391.94251144 2024-06-26,12:25:20.000,178,11008396,15765,0,1719404719,13036.531782459999,122.46657935999974,53392.07526672001 2024-06-26,12:25:21.000,178,11008396,16365,0,1719404720,13036.619354489994,122.45953023000038,53392.01936976 2024-06-26,12:25:22.000,178,11008351,15565,0,1719404721,13036.63282711,122.46657935999974,53392.124176560006 2024-06-26,12:25:23.000,178,11008460,16645,0,1719404722,13036.73387176,122.42428458000359,53392.14513792001 2024-06-26,12:25:24.000,178,11008415,16325,0,1719404723,13036.82818009999,122.325596759998,53392.173086400006 2024-06-26,12:25:25.000,178,11008398,15925,0,1719404724,13036.882070579995,122.36789154000144,53392.24994472 2024-06-26,12:25:26.000,178,11008438,15885,0,1719404725,13036.91575213,122.36084241000208,53392.31282880001 2024-06-26,12:25:27.000,178,11008402,16605,0,1719404726,13036.92922474999,122.3749406700008,53392.36173864001 2024-06-26,12:25:28.000,178,11008469,15965,0,1719404727,13036.962906299996,122.39608805999887,53392.37571288 2024-06-26,12:25:29.000,178,11008377,16085,0,1719404728,13037.01679678,122.36789154000144,53392.4176356 2024-06-26,12:25:30.000,178,11008432,15885,0,1719404729,13037.077423570001,122.38198980000016,53392.46654544 2024-06-26,12:25:31.000,178,11008442,15165,0,1719404730,13037.164995599996,122.33264589000464,53392.53641664 2024-06-26,12:25:32.000,178,11008414,16205,0,1719404731,13037.239095010002,122.30444936999993,53392.62026208001 2024-06-26,12:25:33.000,178,11008435,16005,0,1719404732,13037.326667039997,122.26920372000313,53392.63423632 2024-06-26,12:25:34.000,178,11008395,15485,0,1719404733,13037.434447999993,122.20576155000163,53392.71109464 2024-06-26,12:25:35.000,178,11008395,16165,0,1719404734,13037.488338479998,122.17756503000419,53392.732056 2024-06-26,12:25:36.000,178,11008380,16125,0,1719404735,13037.548965269998,122.12117199000204,53392.83686280001 2024-06-26,12:25:37.000,178,11008401,15805,0,1719404736,13037.616328369993,122.05068069000117,53392.892759760005 2024-06-26,12:25:38.000,178,11008381,15925,0,1719404737,13037.690427779999,121.98723851999966,53392.92070824 2024-06-26,12:25:39.000,178,11008410,15525,0,1719404738,13037.818417669994,121.90264896000008,53393.03250216001 2024-06-26,12:25:40.000,178,11008430,15845,0,1719404739,13037.87230815,121.86035418000392,53393.011540800006 2024-06-26,12:25:41.000,178,11008451,15885,0,1719404740,13037.959880179995,121.7828137500037,53393.060450640005 2024-06-26,12:25:42.000,178,11008453,15525,0,1719404741,13038.02724327999,121.74756809999963,53393.0464764 2024-06-26,12:25:43.000,178,11008403,15165,0,1719404742,13038.12828792999,121.74756809999963,53393.12333472001 2024-06-26,12:25:44.000,178,11008402,16285,0,1719404743,13038.161969479996,121.71232245000283,53393.179231680006 2024-06-26,12:25:45.000,178,11008370,15485,0,1719404744,13038.276486750001,121.69822419000411,53393.228141520005 2024-06-26,12:25:46.000,178,11008367,15605,0,1719404745,13038.330377229991,121.6347820200026,53393.31198696 2024-06-26,12:25:47.000,178,11008419,15285,0,1719404746,13038.397740330001,121.59248723999917,53393.33294832 2024-06-26,12:25:48.000,178,11008404,16005,0,1719404747,13038.397740330001,121.49379942000087,53393.346922560006 2024-06-26,12:25:49.000,178,11008454,16485,0,1719404748,13038.370795089992,121.41625899000064,53393.40980664 2024-06-26,12:25:50.000,178,11008453,15445,0,1719404749,13038.343849849996,121.24003074000211,53393.38185816 2024-06-26,12:25:51.000,178,11008372,15645,0,1719404750,13038.330377229991,121.14134292000381,53393.45871648001 2024-06-26,12:25:52.000,178,11008417,16325,0,1719404751,13038.310168299991,120.98626206000336,53393.43775512001 2024-06-26,12:25:53.000,178,11008437,15925,0,1719404752,13038.310168299991,120.90167250000377,53393.514613440006 2024-06-26,12:25:54.000,178,11008413,15285,0,1719404753,13038.316904610001,120.78183729000011,53393.50762632001 2024-06-26,12:25:55.000,178,11008445,15805,0,1719404754,13038.303431989996,120.7183951199986,53393.55653616001 2024-06-26,12:25:56.000,178,11008449,15805,0,1719404755,13038.263014129996,120.63380555999902,53393.5705104 2024-06-26,12:25:57.000,178,11008389,15605,0,1719404756,13038.222596269996,120.53511774000071,53393.5705104 2024-06-26,12:25:58.000,178,11008431,16205,0,1719404757,13038.229332579991,120.48577382999792,53393.58448464001 2024-06-26,12:25:59.000,178,11008430,15605,0,1719404758,13038.19565103,120.44347905000177,53393.5006392 2024-06-26,12:26:00.000,178,11008420,15965,0,1719404759,13038.1754421,120.38708600999962,53393.563523280005 2024-06-26,12:26:01.000,178,11008407,16005,0,1719404760,13038.16870578999,120.31659470999875,53393.60544600001 2024-06-26,12:26:02.000,178,11008422,15765,0,1719404761,13038.18891471999,120.26020167000388,53393.60544600001 2024-06-26,12:26:03.000,178,11008418,16005,0,1719404762,13038.16870578999,120.21790689000045,53393.64736872 2024-06-26,12:26:04.000,178,11008465,15725,0,1719404763,13038.1754421,120.1756121100043,53393.54954904 2024-06-26,12:26:05.000,178,11008384,15845,0,1719404764,13038.21585996,120.1615138499983,53393.58448464001 2024-06-26,12:26:06.000,178,11008446,15205,0,1719404765,13038.19565103,120.1615138499983,53393.57749752 2024-06-26,12:26:07.000,178,11008438,15525,0,1719404766,13038.141760549996,120.18266124000365,53393.57749752 2024-06-26,12:26:08.000,178,11008438,15725,0,1719404767,13038.141760549996,120.15446471999894,53393.60544600001 2024-06-26,12:26:09.000,178,11008383,15805,0,1719404768,13038.13502424,120.10512081000343,53393.59845888 2024-06-26,12:26:10.000,178,11008385,15605,0,1719404769,13038.13502424,120.04167864000192,53393.59845888 2024-06-26,12:26:11.000,178,11008436,15445,0,1719404770,13038.18891471999,120.02053125000384,53393.5705104 2024-06-26,12:26:12.000,178,11008428,15485,0,1719404771,13038.18891471999,119.98528559999977,53393.60544600001 2024-06-26,12:26:13.000,178,11008402,15725,0,1719404772,13038.21585996,119.97118734000105,53393.61942024 2024-06-26,12:26:14.000,178,11008389,16325,0,1719404773,13038.21585996,119.89364691000083,53393.62640736001 2024-06-26,12:26:15.000,178,11008388,16125,0,1719404774,13038.23606889,119.79495909000252,53393.6403816 2024-06-26,12:26:16.000,178,11008370,15965,0,1719404775,13038.209123649991,119.73151692000101,53393.59845888 2024-06-26,12:26:17.000,178,11008358,15565,0,1719404776,13038.18891471999,119.61873084000399,53393.6403816 2024-06-26,12:26:18.000,178,11008425,16125,0,1719404777,13038.209123649991,119.54119041000376,53393.59845888 2024-06-26,12:26:19.000,178,11008451,15205,0,1719404778,13038.23606889,119.4706991100029,53393.6403816 2024-06-26,12:26:20.000,178,11008412,16005,0,1719404779,13038.21585996,119.44250258999818,53393.563523280005 2024-06-26,12:26:21.000,178,11008382,15685,0,1719404780,13038.21585996,119.39315868000267,53393.59147176 2024-06-26,12:26:22.000,178,11008400,15925,0,1719404781,13038.19565103,119.3720112900046,53393.60544600001 2024-06-26,12:26:23.000,178,11008433,15325,0,1719404782,13038.18891471999,119.34381476999988,53393.54256192 2024-06-26,12:26:24.000,178,11008416,15765,0,1719404783,13038.16870578999,119.23807782000222,53393.57749752 2024-06-26,12:26:25.000,178,11008386,15925,0,1719404784,13038.14849685999,119.18168478000007,53393.60544600001 2024-06-26,12:26:26.000,178,11008391,15685,0,1719404785,13038.182178409996,119.10414434999984,53393.59147176 2024-06-26,12:26:27.000,178,11008388,15685,0,1719404786,13038.14849685999,119.0759478300024,53393.493652080004 2024-06-26,12:26:28.000,178,11008425,15845,0,1719404787,13038.161969479996,119.01955479000026,53393.493652080004 2024-06-26,12:26:29.000,178,11008395,15525,0,1719404788,13038.202387339996,118.99135827000282,53393.55653616001 2024-06-26,12:26:30.000,178,11008462,15165,0,1719404789,13038.182178409996,118.89971958000388,53393.52160056 2024-06-26,12:26:31.000,178,11008429,15805,0,1719404790,13038.15523317,118.89971958000388,53393.52160056 2024-06-26,12:26:32.000,178,11008418,15965,0,1719404791,13038.141760549996,118.87857218999852,53393.48666496001 2024-06-26,12:26:33.000,178,11008372,16325,0,1719404792,13038.10807899999,118.84332654000173,53393.43775512001 2024-06-26,12:26:34.000,178,11008387,15405,0,1719404793,13038.101342689995,118.82217915000365,53393.52160056 2024-06-26,12:26:35.000,178,11008394,15925,0,1719404794,13038.141760549996,118.7305404600047,53393.43775512001 2024-06-26,12:26:36.000,178,11008368,15525,0,1719404795,13038.121551619995,118.70939306999935,53393.40980664 2024-06-26,12:26:37.000,178,11008416,15525,0,1719404796,13038.141760549996,118.69529481000063,53393.48666496001 2024-06-26,12:26:38.000,178,11008390,15885,0,1719404797,13038.11481531,118.67414742000256,53393.50762632001 2024-06-26,12:26:39.000,178,11008372,15805,0,1719404798,13038.040715899995,118.68824568000127,53393.42378088 2024-06-26,12:26:40.000,178,11008409,15805,0,1719404799,13037.980089109995,118.71644219999871,53393.45871648001 2024-06-26,12:26:41.000,178,11008399,15485,0,1719404800,13037.899253389995,118.75168785000278,53393.42378088 2024-06-26,12:26:42.000,178,11008422,15565,0,1719404801,13037.818417669994,118.70234393999999,53393.42378088 2024-06-26,12:26:43.000,178,11008418,15005,0,1719404802,13037.818417669994,118.69529481000063,53393.40980664 2024-06-26,12:26:44.000,178,11008431,15805,0,1719404803,13037.80494504999,118.7305404600047,53393.395832400005 2024-06-26,12:26:45.000,178,11008432,16005,0,1719404804,13037.76452718999,118.71644219999871,53393.47269072 2024-06-26,12:26:46.000,178,11008412,16125,0,1719404805,13037.737581949994,118.75873698000214,53393.40980664 2024-06-26,12:26:47.000,178,11008396,15165,0,1719404806,13037.724109329989,118.80808088999765,53393.42378088 2024-06-26,12:26:48.000,178,11008394,15045,0,1719404807,13037.676955159994,118.82217915000365,53393.40281952 2024-06-26,12:26:49.000,178,11008415,15885,0,1719404808,13037.650009919998,118.80808088999765,53393.36788392001 2024-06-26,12:26:50.000,178,11008427,15445,0,1719404809,13037.643273609989,118.77988437000022,53393.33993544001 2024-06-26,12:26:51.000,178,11008421,15845,0,1719404810,13037.656746229994,118.72349132999807,53393.38884528001 2024-06-26,12:26:52.000,178,11008403,15565,0,1719404811,13037.636537299994,118.72349132999807,53393.30499984 2024-06-26,12:26:53.000,178,11008367,16245,0,1719404812,13037.663482539989,118.74463872000342,53393.31897408001 2024-06-26,12:26:54.000,178,11008422,15245,0,1719404813,13037.670218849998,118.71644219999871,53393.346922560006 2024-06-26,12:26:55.000,178,11008439,16485,0,1719404814,13037.656746229994,118.75873698000214,53393.33993544001 2024-06-26,12:26:56.000,178,11008425,15285,0,1719404815,13037.636537299994,118.74463872000342,53393.298012720006 2024-06-26,12:26:57.000,178,11008398,15365,0,1719404816,13037.670218849998,118.73758959000406,53393.31198696 2024-06-26,12:26:58.000,178,11008407,15405,0,1719404817,13037.670218849998,118.73758959000406,53393.30499984 2024-06-26,12:26:59.000,178,11008394,15805,0,1719404818,13037.757790879994,118.7305404600047,53393.298012720006 2024-06-26,12:27:00.000,178,11008424,15645,0,1719404819,13037.771263499999,118.6670982900032,53393.25609 2024-06-26,12:27:01.000,178,11008402,16085,0,1719404820,13037.83189029,118.6177543800004,53393.228141520005 2024-06-26,12:27:02.000,178,11008412,15525,0,1719404821,13037.90598969999,118.58250873000361,53393.277051360004 2024-06-26,12:27:03.000,178,11008407,15765,0,1719404822,13037.939671249995,118.58955786000297,53393.24211576 2024-06-26,12:27:04.000,178,11008414,14845,0,1719404823,13037.980089109995,118.60365612000169,53393.25609 2024-06-26,12:27:05.000,178,11008375,15845,0,1719404824,13038.06766113999,118.57545960000425,53393.28403848 2024-06-26,12:27:06.000,178,11008421,15605,0,1719404825,13038.081133759995,118.61070525000105,53393.31897408001 2024-06-26,12:27:07.000,178,11008417,15605,0,1719404826,13038.10807899999,118.56841047000489,53393.277051360004 2024-06-26,12:27:08.000,178,11008381,15245,0,1719404827,13038.161969479996,118.56841047000489,53393.27006424001 2024-06-26,12:27:09.000,178,11008393,15485,0,1719404828,13038.16870578999,118.60365612000169,53393.28403848 2024-06-26,12:27:10.000,178,11008422,15805,0,1719404829,13038.161969479996,118.63185263999912,53393.228141520005 2024-06-26,12:27:11.000,178,11008451,15525,0,1719404830,13038.182178409996,118.71644219999871,53393.25609 2024-06-26,12:27:12.000,178,11008405,15085,0,1719404831,13038.19565103,118.71644219999871,53393.277051360004 2024-06-26,12:27:13.000,178,11008367,15845,0,1719404832,13038.182178409996,118.75873698000214,53393.28403848 2024-06-26,12:27:14.000,178,11008394,15325,0,1719404833,13038.16870578999,118.77988437000022,53393.325961200004 2024-06-26,12:27:15.000,178,11008417,15565,0,1719404834,13038.121551619995,118.80808088999765,53393.28403848 2024-06-26,12:27:16.000,178,11008435,15205,0,1719404835,13038.07439745,118.82922828000301,53393.25609 2024-06-26,12:27:17.000,178,11008435,15085,0,1719404836,13038.05418852,118.82217915000365,53393.33993544001 2024-06-26,12:27:18.000,178,11008396,15365,0,1719404837,13038.05418852,118.82922828000301,53393.28403848 2024-06-26,12:27:19.000,178,11008386,15765,0,1719404838,13038.00703434999,118.82922828000301,53393.26307712 2024-06-26,12:27:20.000,178,11008337,15565,0,1719404839,13037.91272601,118.78693349999958,53393.23512864 2024-06-26,12:27:21.000,178,11008415,14685,0,1719404840,13037.85209922,118.78693349999958,53393.23512864 2024-06-26,12:27:22.000,178,11008397,15285,0,1719404841,13037.80494504999,118.79398262999894,53393.17224456001 2024-06-26,12:27:23.000,178,11008373,16165,0,1719404842,13037.818417669994,118.79398262999894,53393.179231680006 2024-06-26,12:27:24.000,178,11008367,15565,0,1719404843,13037.80494504999,118.80808088999765,53393.22115440001 2024-06-26,12:27:25.000,178,11008396,16085,0,1719404844,13037.730845639999,118.84332654000173,53393.1862188 2024-06-26,12:27:26.000,178,11008402,16205,0,1719404845,13037.737581949994,118.89971958000388,53393.158270320004 2024-06-26,12:27:27.000,178,11008369,15845,0,1719404846,13037.710636709999,118.88562131999788,53393.1862188 2024-06-26,12:27:28.000,178,11008362,15685,0,1719404847,13037.724109329989,118.92086697000195,53393.130321840006 2024-06-26,12:27:29.000,178,11008414,15445,0,1719404848,13037.730845639999,118.94201436000003,53393.12333472001 2024-06-26,12:27:30.000,178,11008412,15805,0,1719404849,13037.757790879994,118.97021088000474,53393.130321840006 2024-06-26,12:27:31.000,178,11008415,15845,0,1719404850,13037.80494504999,118.98430914000346,53393.14429608 2024-06-26,12:27:32.000,178,11008418,15605,0,1719404851,13037.89251708,118.99135827000282,53393.13730896 2024-06-26,12:27:33.000,178,11008378,15365,0,1719404852,13038.01377066,119.01955479000026,53393.08141200001 2024-06-26,12:27:34.000,178,11008434,15325,0,1719404853,13038.09460638,119.10414434999984,53393.06743776 2024-06-26,12:27:35.000,178,11008383,15165,0,1719404854,13038.161969479996,119.19578303999879,53393.10237336001 2024-06-26,12:27:36.000,178,11008384,15885,0,1719404855,13038.15523317,119.23102869000286,53393.060450640005 2024-06-26,12:27:37.000,178,11008405,15685,0,1719404856,13038.19565103,119.32971651000116,53393.08141200001 2024-06-26,12:27:38.000,178,11008380,15925,0,1719404857,13038.161969479996,119.38610955000331,53393.06743776 2024-06-26,12:27:39.000,178,11008393,15485,0,1719404858,13038.16870578999,119.40725694000139,53393.08141200001 2024-06-26,12:27:40.000,178,11008403,15925,0,1719404859,13038.09460638,119.43545345999883,53393.109360480004 2024-06-26,12:27:41.000,178,11008411,15605,0,1719404860,13038.15523317,119.49889563000033,53393.07442488 2024-06-26,12:27:42.000,178,11008359,15485,0,1719404861,13038.202387339996,119.57643606000056,53393.06743776 2024-06-26,12:27:43.000,178,11008416,15965,0,1719404862,13038.222596269996,119.66102562000015,53393.06743776 2024-06-26,12:27:44.000,178,11008429,15765,0,1719404863,13038.25627782,119.73856605000037,53393.03948928 2024-06-26,12:27:45.000,178,11008409,16245,0,1719404864,13038.23606889,119.79495909000252,53393.06743776 2024-06-26,12:27:46.000,178,11008399,15765,0,1719404865,13038.229332579991,119.83020473999932,53393.02551504 2024-06-26,12:27:47.000,178,11008364,15845,0,1719404866,13038.21585996,119.80905735000124,53393.011540800006 2024-06-26,12:27:48.000,178,11008338,16205,0,1719404867,13038.222596269996,119.87249952000275,53392.990579440004 2024-06-26,12:27:49.000,178,11008387,15685,0,1719404868,13038.222596269996,119.86545039000339,53393.05346352001 2024-06-26,12:27:50.000,178,11008365,15885,0,1719404869,13038.263014129996,119.93594169000426,53393.0464764 2024-06-26,12:27:51.000,178,11008365,15565,0,1719404870,13038.303431989996,119.94299082000362,53393.03948928 2024-06-26,12:27:52.000,178,11008394,15885,0,1719404871,13038.303431989996,119.97823647000041,53393.01852792 2024-06-26,12:27:53.000,178,11008362,15365,0,1719404872,13038.263014129996,120.04167864000192,53393.08141200001 2024-06-26,12:27:54.000,178,11008433,15525,0,1719404873,13038.209123649991,120.04167864000192,53393.03250216001 2024-06-26,12:27:55.000,178,11008382,14965,0,1719404874,13038.182178409996,120.09102255000471,53393.0464764 2024-06-26,12:27:56.000,178,11008374,15925,0,1719404875,13038.229332579991,120.07692428999871,53393.06743776 2024-06-26,12:27:57.000,178,11008415,16045,0,1719404876,13038.222596269996,120.10512081000343,53393.03250216001 2024-06-26,12:27:58.000,178,11008396,15085,0,1719404877,13038.289959369991,120.03462951000256,53393.08141200001 2024-06-26,12:27:59.000,178,11008436,16325,0,1719404878,13038.276486750001,120.07692428999871,53393.02551504 2024-06-26,12:28:00.000,178,11008408,15325,0,1719404879,13038.296695680001,120.06282603,53393.05346352001 2024-06-26,12:28:01.000,178,11008419,16005,0,1719404880,13038.283223059996,120.05577690000064,53393.03250216001 2024-06-26,12:28:02.000,178,11008429,15165,0,1719404881,13038.283223059996,120.04167864000192,53393.06743776 2024-06-26,12:28:03.000,178,11008384,15525,0,1719404882,13038.283223059996,120.02053125000384,53393.05346352001 2024-06-26,12:28:04.000,178,11008416,16045,0,1719404883,13038.289959369991,119.99233472999913,53393.06743776 2024-06-26,12:28:05.000,178,11008404,15725,0,1719404884,13038.323640919996,119.99938385999849,53393.03250216001 2024-06-26,12:28:06.000,178,11008443,15045,0,1719404885,13038.364058779996,119.99938385999849,53393.0464764 2024-06-26,12:28:07.000,178,11008378,15605,0,1719404886,13038.411212949992,120.05577690000064,53393.08839912 2024-06-26,12:28:08.000,178,11008416,15845,0,1719404887,13038.397740330001,120.0275803800032,53393.02551504 2024-06-26,12:28:09.000,178,11008440,16085,0,1719404888,13038.391004019992,120.01348212000448,53393.10237336001 2024-06-26,12:28:10.000,178,11008388,15285,0,1719404889,13038.323640919996,120.04872777000128,53393.02551504 2024-06-26,12:28:11.000,178,11008395,15845,0,1719404890,13038.343849849996,120.06987515999936,53393.08839912 2024-06-26,12:28:12.000,178,11008426,16525,0,1719404891,13038.330377229991,120.1262682000015,53393.03948928 2024-06-26,12:28:13.000,178,11008420,15925,0,1719404892,13038.417949260001,120.18971037000301,53393.05346352001 2024-06-26,12:28:14.000,178,11008434,15405,0,1719404893,13038.458367120002,120.20380863000173,53393.09538624 2024-06-26,12:28:15.000,178,11008435,15565,0,1719404894,13038.458367120002,120.29544732000068,53393.06743776 2024-06-26,12:28:16.000,178,11008437,15365,0,1719404895,13038.458367120002,120.34479123000347,53393.09538624 2024-06-26,12:28:17.000,178,11008394,15565,0,1719404896,13038.391004019992,120.3377421000041,53393.07442488 2024-06-26,12:28:18.000,178,11008366,15645,0,1719404897,13038.303431989996,120.33069297000475,53393.08839912 2024-06-26,12:28:19.000,178,11008413,15085,0,1719404898,13038.23606889,120.40118426999834,53393.109360480004 2024-06-26,12:28:20.000,178,11008419,15805,0,1719404899,13038.202387339996,120.46462643999985,53393.060450640005 2024-06-26,12:28:21.000,178,11008395,16125,0,1719404900,13038.16870578999,120.52806861000136,53393.08839912 2024-06-26,12:28:22.000,178,11008348,15845,0,1719404901,13038.209123649991,120.63380555999902,53393.08839912 2024-06-26,12:28:23.000,178,11008377,15725,0,1719404902,13038.18891471999,120.72544424999796,53393.05346352001 2024-06-26,12:28:24.000,178,11008389,15965,0,1719404903,13038.161969479996,120.78183729000011,53393.05346352001 2024-06-26,12:28:25.000,178,11008403,15085,0,1719404904,13038.09460638,120.88052510999842,53393.00455368001 2024-06-26,12:28:26.000,178,11008368,15685,0,1719404905,13038.02724327999,120.88757423999778,53393.03250216001 2024-06-26,12:28:27.000,178,11008395,15885,0,1719404906,13037.959880179995,120.979212930004,53393.011540800006 2024-06-26,12:28:28.000,178,11008415,15965,0,1719404907,13037.92619862999,121.07085162000294,53393.03948928 2024-06-26,12:28:29.000,178,11008376,15885,0,1719404908,13037.94640755999,121.18363769999996,53393.03250216001 2024-06-26,12:28:30.000,178,11008414,15325,0,1719404909,13037.939671249995,121.30347291000362,53392.99756656 2024-06-26,12:28:31.000,178,11008432,15925,0,1719404910,13037.96661648999,121.40920986000128,53392.962630960006 2024-06-26,12:28:32.000,178,11008405,15285,0,1719404911,13038.060924829995,121.48675029000151,53392.990579440004 2024-06-26,12:28:33.000,178,11008403,15605,0,1719404912,13038.11481531,121.47970116000215,53393.02551504 2024-06-26,12:28:34.000,178,11008452,15645,0,1719404913,13038.202387339996,121.54314333000366,53393.01852792 2024-06-26,12:28:35.000,178,11008377,15965,0,1719404914,13038.296695680001,121.61363463000453,53393.00455368001 2024-06-26,12:28:36.000,178,11008398,15205,0,1719404915,13038.404476639997,121.68412592999812,53393.011540800006 2024-06-26,12:28:37.000,178,11008400,15685,0,1719404916,13038.566148079997,121.74756809999963,53393.05346352001 2024-06-26,12:28:38.000,178,11008418,15805,0,1719404917,13038.707610589998,121.84625591999793,53393.01852792 2024-06-26,12:28:39.000,178,11008418,16325,0,1719404918,13038.862545719989,121.90264896000008,53393.07442488 2024-06-26,12:28:40.000,178,11008369,15845,0,1719404919,13039.02421715999,122.01543504000438,53393.060450640005 2024-06-26,12:28:41.000,178,11008415,16005,0,1719404920,13039.14547073999,122.03658243000245,53393.158270320004 2024-06-26,12:28:42.000,178,11008428,15485,0,1719404921,13039.199361219995,122.07182807999925,53393.158270320004 2024-06-26,12:28:43.000,178,11008365,16045,0,1719404922,13039.239779079995,122.1282211200014,53393.21416728 2024-06-26,12:28:44.000,178,11008399,15525,0,1719404923,13039.30714217999,122.14936850999948,53393.20718016 2024-06-26,12:28:45.000,178,11008390,15805,0,1719404924,13039.31387849,122.17756503000419,53393.23512864 2024-06-26,12:28:46.000,178,11008410,15325,0,1719404925,13039.448604689991,122.17756503000419,53393.31198696 2024-06-26,12:28:47.000,178,11008389,15605,0,1719404926,13039.515967790001,122.24100719999842,53393.31897408001 2024-06-26,12:28:48.000,178,11008403,15245,0,1719404927,13039.657430300002,122.28330198000185,53393.37487104 2024-06-26,12:28:49.000,178,11008364,15405,0,1719404928,13039.731529709992,122.339695020004,53393.430768 2024-06-26,12:28:50.000,178,11008376,15485,0,1719404929,13039.825838049997,122.46657935999974,53393.45172936 2024-06-26,12:28:51.000,178,11008418,15245,0,1719404930,13039.906673769998,122.62870934999955,53393.514613440006 2024-06-26,12:28:52.000,178,11008405,15485,0,1719404931,13040.000982109988,122.76264282000193,53393.5006392 2024-06-26,12:28:53.000,178,11008382,15885,0,1719404932,13040.128971999999,122.88247802999831,53393.54256192 2024-06-26,12:28:54.000,178,11008420,15325,0,1719404933,13040.196335099994,123.00231324000197,53393.59147176 2024-06-26,12:28:55.000,178,11008365,15525,0,1719404934,13040.24348926999,123.10100106000027,53393.70326568001 2024-06-26,12:28:56.000,178,11008397,15525,0,1719404935,13040.36474284999,123.18559061999986,53393.67531720001 2024-06-26,12:28:57.000,178,11008365,16205,0,1719404936,13040.459051189995,123.25608192000072,53393.780124000004 2024-06-26,12:28:58.000,178,11008384,15205,0,1719404937,13040.54662321999,123.34772060999967,53393.8150596 2024-06-26,12:28:59.000,178,11008408,15405,0,1719404938,13040.60725000999,123.34067148000031,53393.82204672001 2024-06-26,12:29:00.000,178,11008390,15645,0,1719404939,13040.721767279996,123.31247496000287,53393.85698232 2024-06-26,12:29:01.000,178,11008358,15805,0,1719404940,13040.789130379992,123.2772293099988,53393.87794368 2024-06-26,12:29:02.000,178,11008377,15165,0,1719404941,13040.930592889992,123.19968887999858,53393.90589216 2024-06-26,12:29:03.000,178,11008364,15805,0,1719404942,13041.146154809998,123.19263974999922,53394.04563456 2024-06-26,12:29:04.000,178,11008407,16245,0,1719404943,13041.348244109999,123.16444323000178,53394.04563456 2024-06-26,12:29:05.000,178,11008398,15405,0,1719404944,13041.54359709999,123.09395193000091,53394.12249288 2024-06-26,12:29:06.000,178,11008405,15885,0,1719404945,13041.75242271,123.08690280000155,53394.1993512 2024-06-26,12:29:07.000,178,11008366,16165,0,1719404946,13041.920830459996,123.05870628000412,53394.304158000006 2024-06-26,12:29:08.000,178,11008397,15805,0,1719404947,13042.109447139992,123.00231324000197,53394.36704208 2024-06-26,12:29:09.000,178,11008413,15525,0,1719404948,13042.304800129998,122.97411672000453,53394.42293904001 2024-06-26,12:29:10.000,178,11008384,15805,0,1719404949,13042.419317399988,122.95296932999918,53394.44390040001 2024-06-26,12:29:11.000,178,11008399,15325,0,1719404950,13042.574252529994,122.96001845999854,53394.50678448 2024-06-26,12:29:12.000,178,11008426,16205,0,1719404951,13042.70897873,122.94592019999982,53394.5836428 2024-06-26,12:29:13.000,178,11008398,15685,0,1719404952,13042.74939659,122.96001845999854,53394.67447536 2024-06-26,12:29:14.000,178,11008434,15285,0,1719404953,13042.857177549995,123.00936237000133,53394.74434656 2024-06-26,12:29:15.000,178,11008374,15685,0,1719404954,13042.92454064999,123.05165715000476,53394.82120488 2024-06-26,12:29:16.000,178,11008426,15485,0,1719404955,13042.95148589,123.1432958400037,53394.89806320001 2024-06-26,12:29:17.000,178,11008379,15805,0,1719404956,13042.98516743999,123.20673800999793,53394.91902456 2024-06-26,12:29:18.000,178,11008433,15765,0,1719404957,13042.998640059996,123.29837670000416,53395.00985712 2024-06-26,12:29:19.000,178,11008420,15645,0,1719404958,13042.99190375,123.34772060999967,53395.07972832 2024-06-26,12:29:20.000,178,11008391,16085,0,1719404959,13043.059266849996,123.41821191000054,53395.142612400006 2024-06-26,12:29:21.000,178,11008346,16245,0,1719404960,13043.11315733,123.4887032100014,53395.23344496001 2024-06-26,12:29:22.000,178,11008419,15525,0,1719404961,13043.187256739991,123.58739102999971,53395.310303280006 2024-06-26,12:29:23.000,178,11008371,15325,0,1719404962,13043.281565079997,123.66493145999993,53395.35222600001 2024-06-26,12:29:24.000,178,11008405,15685,0,1719404963,13043.382609729997,123.75657014999888,53395.408122960005 2024-06-26,12:29:25.000,178,11008386,15285,0,1719404964,13043.449972829992,123.82001232000039,53395.47100704001 2024-06-26,12:29:26.000,178,11008432,15605,0,1719404965,13043.517335930002,123.84820883999782,53395.54786536001 2024-06-26,12:29:27.000,178,11008364,15485,0,1719404966,13043.584699029998,123.93279840000469,53395.61074944 2024-06-26,12:29:28.000,178,11008344,15565,0,1719404967,13043.679007369989,124.03148622000299,53395.65965928 2024-06-26,12:29:29.000,178,11008457,15725,0,1719404968,13043.766579399999,124.15132142999937,53395.75747896 2024-06-26,12:29:30.000,178,11008396,15245,0,1719404969,13043.86088773999,124.2923040300011,53395.7714532 2024-06-26,12:29:31.000,178,11008348,15405,0,1719404970,13043.94172345999,124.40509010999813,53395.841324400004 2024-06-26,12:29:32.000,178,11008355,15805,0,1719404971,13044.02255917999,124.48263053999835,53395.93215696001 2024-06-26,12:29:33.000,178,11008407,15805,0,1719404972,13044.02255917999,124.58131836000393,53396.00202816001 2024-06-26,12:29:34.000,178,11008391,15525,0,1719404973,13044.02255917999,124.6870553100016,53396.09286072 2024-06-26,12:29:35.000,178,11008373,15805,0,1719404974,13044.08318596999,124.79279225999926,53396.127796320005 2024-06-26,12:29:36.000,178,11008371,16125,0,1719404975,13044.056240729995,124.83508704000269,53396.197667520006 2024-06-26,12:29:37.000,178,11008368,15805,0,1719404976,13044.06297703999,124.87738181999885,53396.2605516 2024-06-26,12:29:38.000,178,11008357,15485,0,1719404977,13044.12360382999,124.8844309499982,53396.35837128001 2024-06-26,12:29:39.000,178,11008374,15325,0,1719404978,13044.26506633999,124.94787311999971,53396.414268240005 2024-06-26,12:29:40.000,178,11008381,16165,0,1719404979,13044.359374679996,125.05361007000465,53396.52606216001 2024-06-26,12:29:41.000,178,11008371,16005,0,1719404980,13044.453683020001,125.13819963000424,53396.533049280006 2024-06-26,12:29:42.000,178,11008377,15645,0,1719404981,13044.588409219992,125.25098571000126,53396.59593336 2024-06-26,12:29:43.000,178,11008393,15445,0,1719404982,13044.702926489997,125.33557527000085,53396.679778800004 2024-06-26,12:29:44.000,178,11008396,15885,0,1719404983,13044.783762209998,125.33557527000085,53396.7845856 2024-06-26,12:29:45.000,178,11008395,15845,0,1719404984,13044.905015789998,125.391968310003,53396.83349544 2024-06-26,12:29:46.000,178,11008385,16205,0,1719404985,13045.026269369999,125.40606657000171,53396.89637952 2024-06-26,12:29:47.000,178,11008411,15925,0,1719404986,13045.16773188,125.43426308999915,53396.97323784 2024-06-26,12:29:48.000,178,11008425,15685,0,1719404987,13045.32940332,125.43426308999915,53397.099006 2024-06-26,12:29:49.000,178,11008407,15565,0,1719404988,13045.47086583,125.53295091000473,53397.133941600005 2024-06-26,12:29:50.000,178,11008350,15365,0,1719404989,13045.619064649996,125.59639307999896,53397.2387484 2024-06-26,12:29:51.000,178,11008365,15445,0,1719404990,13045.767263469992,125.64573699000175,53397.28765824 2024-06-26,12:29:52.000,178,11008392,15765,0,1719404991,13045.949143839993,125.63163873000303,53397.41342640001 2024-06-26,12:29:53.000,178,11008417,15925,0,1719404992,13046.083870039998,125.64573699000175,53397.52522032 2024-06-26,12:29:54.000,178,11008414,16325,0,1719404993,13046.272486719994,125.67393350999919,53397.56714304 2024-06-26,12:29:55.000,178,11008388,15925,0,1719404994,13046.44089446999,125.72327742000198,53397.64400136 2024-06-26,12:29:56.000,178,11008412,15565,0,1719404995,13046.575620669995,125.76557219999813,53397.67893696001 2024-06-26,12:29:57.000,178,11008358,15725,0,1719404996,13046.696874249996,125.80786698000156,53397.79771800001 2024-06-26,12:29:58.000,178,11008415,16085,0,1719404997,13046.858545689996,125.85721089000435,53397.91649904001 2024-06-26,12:29:59.000,178,11008422,16325,0,1719404998,13046.932645100002,125.89245654000115,53398.00034448 2024-06-26,12:30:00.000,178,11008393,16085,0,1719404999,13046.986535579992,125.96294784000202,53398.0772028 2024-06-26,12:30:01.000,178,11008438,16005,0,1719405000,13047.074107610002,125.94180045000394,53398.17502248 2024-06-26,12:30:02.000,178,11008422,15925,0,1719405001,13047.161679639998,125.99819348999881,53398.2169452 2024-06-26,12:30:03.000,178,11008421,15445,0,1719405002,13047.235779049988,126.00524261999817,53398.34970048001 2024-06-26,12:30:04.000,178,11008404,15565,0,1719405003,13047.343560009998,126.03343914000288,53398.41957168001 2024-06-26,12:30:05.000,178,11008375,16285,0,1719405004,13047.431132039994,126.0827830499984,53398.46848152001 2024-06-26,12:30:06.000,178,11008370,15645,0,1719405005,13047.471549899994,126.13212696000119,53398.545339840006 2024-06-26,12:30:07.000,178,11008437,16245,0,1719405006,13047.552385619994,126.16737260999798,53398.594249680005 2024-06-26,12:30:08.000,178,11008418,15645,0,1719405007,13047.51870406999,126.26606043000356,53398.69905648 2024-06-26,12:30:09.000,178,11008429,15605,0,1719405008,13047.511967759994,126.33655173000443,53398.761940560005 2024-06-26,12:30:10.000,178,11008388,15285,0,1719405009,13047.505231449999,126.40704302999802,53398.810850400005 2024-06-26,12:30:11.000,178,11008419,15605,0,1719405010,13047.511967759994,126.45638694000081,53398.859760240004 2024-06-26,12:30:12.000,178,11008414,16565,0,1719405011,13047.552385619994,126.51277998000296,53398.97155416001 2024-06-26,12:30:13.000,178,11008409,16485,0,1719405012,13047.59953978999,126.61851693000062,53398.99950264001 2024-06-26,12:30:14.000,178,11008421,16525,0,1719405013,13047.63995764999,126.67490997000277,53399.08334808 2024-06-26,12:30:15.000,178,11008342,15405,0,1719405014,13047.66690289,126.77359779000108,53399.18116776 2024-06-26,12:30:16.000,178,11008390,15565,0,1719405015,13047.62648503,126.90753126000345,53399.23706472001 2024-06-26,12:30:17.000,178,11008397,16765,0,1719405016,13047.61974871999,126.97097342999768,53399.327897279996 2024-06-26,12:30:18.000,178,11008441,16325,0,1719405017,13047.57933085999,127.00621908000176,53399.36982 2024-06-26,12:30:19.000,178,11008425,15925,0,1719405018,13047.613012409995,127.04851385999791,53399.36982 2024-06-26,12:30:20.000,178,11008390,15965,0,1719405019,13047.613012409995,127.10490690000006,53399.41174272 2024-06-26,12:30:21.000,178,11008349,15765,0,1719405020,13047.61974871999,127.14720168000349,53399.481613920005 2024-06-26,12:30:22.000,178,11008465,16125,0,1719405021,13047.58606717,127.07671038000262,53399.5095624 2024-06-26,12:30:23.000,178,11008406,15765,0,1719405022,13047.61974871999,127.11195602999942,53399.59340784001 2024-06-26,12:30:24.000,178,11008395,16085,0,1719405023,13047.653430269995,127.12605428999814,53399.600394960005 2024-06-26,12:30:25.000,178,11008354,16165,0,1719405024,13047.70732075,127.11900515999878,53399.6842404 2024-06-26,12:30:26.000,178,11008387,16125,0,1719405025,13047.78142015999,127.11900515999878,53399.67725328 2024-06-26,12:30:27.000,178,11008402,15965,0,1719405026,13047.8083654,127.11900515999878,53399.719176000006 2024-06-26,12:30:28.000,178,11008455,15605,0,1719405027,13047.835310639995,127.13310342000477,53399.80302144 2024-06-26,12:30:29.000,178,11008378,16365,0,1719405028,13047.86225587999,127.18244733000029,53399.865905520004 2024-06-26,12:30:30.000,178,11008380,15045,0,1719405029,13047.86899219,127.21064384999772,53399.87289264 2024-06-26,12:30:31.000,178,11008442,16165,0,1719405030,13047.922882669991,127.23179124000308,53399.94276384 2024-06-26,12:30:32.000,178,11008432,16285,0,1719405031,13047.963300529991,127.28818427999795,53399.984686560005 2024-06-26,12:30:33.000,178,11008428,16725,0,1719405032,13048.057608869996,127.37277384000481,53400.00564792001 2024-06-26,12:30:34.000,178,11008387,16325,0,1719405033,13048.118235659997,127.43621600999904,53400.12442896001 2024-06-26,12:30:35.000,178,11008408,15845,0,1719405034,13048.138444589997,127.52080556999863,53400.152377440005 2024-06-26,12:30:36.000,178,11008416,16565,0,1719405035,13048.111499350001,127.57014948000142,53400.152377440005 2024-06-26,12:30:37.000,178,11008398,16765,0,1719405036,13048.131708280001,127.5912968699995,53400.201287280004 2024-06-26,12:30:38.000,178,11008392,16285,0,1719405037,13048.091290420001,127.58424774000014,53400.21526152001 2024-06-26,12:30:39.000,178,11008402,16005,0,1719405038,13048.145180899992,127.5912968699995,53400.25718424 2024-06-26,12:30:40.000,178,11008378,15685,0,1719405039,13048.158653519997,127.62654252000357,53400.29910696 2024-06-26,12:30:41.000,178,11008400,15965,0,1719405040,13048.165389829992,127.654739040001,53400.36199104001 2024-06-26,12:30:42.000,178,11008423,16445,0,1719405041,13048.158653519997,127.63359165000293,53400.42487512 2024-06-26,12:30:43.000,178,11008440,15085,0,1719405042,13048.138444589997,127.64768991000165,53400.501733439996 2024-06-26,12:30:44.000,178,11008405,16485,0,1719405043,13048.064345179992,127.61949339000421,53400.5226948 2024-06-26,12:30:45.000,178,11008369,15845,0,1719405044,13048.057608869996,127.56310035000206,53400.606540240005 2024-06-26,12:30:46.000,178,11008389,16325,0,1719405045,13048.030663630001,127.52080556999863,53400.63448872 2024-06-26,12:30:47.000,178,11008449,15485,0,1719405046,13048.010454700001,127.50670730999991,53400.68339856 2024-06-26,12:30:48.000,178,11008379,15925,0,1719405047,13047.97003684,127.50670730999991,53400.592566 2024-06-26,12:30:49.000,178,11008399,16365,0,1719405048,13047.936355289996,127.47851079000247,53400.704359920004 2024-06-26,12:30:50.000,178,11008398,15565,0,1719405049,13047.875728499996,127.47146166000311,53400.75326976 2024-06-26,12:30:51.000,178,11008409,15805,0,1719405050,13047.8083654,127.46441253000376,53400.75326976 2024-06-26,12:30:52.000,178,11008391,16485,0,1719405051,13047.72752968,127.4080194900016,53400.78820536 2024-06-26,12:30:53.000,178,11008418,16245,0,1719405052,13047.734265989995,127.42916687999968,53400.774231120005 2024-06-26,12:30:54.000,178,11008402,16005,0,1719405053,13047.754474919995,127.39392123000289,53400.81615384001 2024-06-26,12:30:55.000,178,11008390,15725,0,1719405054,13047.714057059995,127.35162644999946,53400.85807656 2024-06-26,12:30:56.000,178,11008402,15845,0,1719405055,13047.70058443999,127.31638080000266,53400.87903792 2024-06-26,12:30:57.000,178,11008398,15925,0,1719405056,13047.714057059995,127.25293863000115,53400.92794776 2024-06-26,12:30:58.000,178,11008384,15565,0,1719405057,13047.673639199995,127.28113514999859,53400.95589624 2024-06-26,12:30:59.000,178,11008399,15805,0,1719405058,13047.693848129995,127.21769298000436,53400.96987048 2024-06-26,12:31:00.000,178,11008427,15965,0,1719405059,13047.70732075,127.18244733000029,53400.95589624 2024-06-26,12:31:01.000,178,11008377,16085,0,1719405060,13047.64669396,127.0978577700007,53400.99781896 2024-06-26,12:31:02.000,178,11008435,15885,0,1719405061,13047.59953978999,127.0626121200039,53401.01179320001 2024-06-26,12:31:03.000,178,11008464,15645,0,1719405062,13047.6062761,126.99212082000304,53401.02576744 2024-06-26,12:31:04.000,178,11008419,16405,0,1719405063,13047.55912192999,127.01326821000112,53401.06769016 2024-06-26,12:31:05.000,178,11008409,15285,0,1719405064,13047.464813589999,126.97802256000432,53401.060703040006 2024-06-26,12:31:06.000,178,11008427,16125,0,1719405065,13047.404186799999,127.00621908000176,53401.109612880005 2024-06-26,12:31:07.000,178,11008392,15485,0,1719405066,13047.323351079998,126.95687516999897,53401.13057424001 2024-06-26,12:31:08.000,178,11008389,15525,0,1719405067,13047.276196909988,126.9991699500024,53401.16550984 2024-06-26,12:31:09.000,178,11008395,15845,0,1719405068,13047.215570119988,127.04851385999791,53401.16550984 2024-06-26,12:31:10.000,178,11008404,15805,0,1719405069,13047.161679639998,127.0978577700007,53401.13756136 2024-06-26,12:31:11.000,178,11008383,15645,0,1719405070,13047.148207019993,127.16834907000157,53401.19345832 2024-06-26,12:31:12.000,178,11008350,15645,0,1719405071,13047.141470709998,127.23884037000244,53401.1864712 2024-06-26,12:31:13.000,178,11008415,15845,0,1719405072,13047.094316540002,127.33752819000074,53401.172496959996 2024-06-26,12:31:14.000,178,11008398,15925,0,1719405073,13047.107789159993,127.45031426999776,53401.1864712 2024-06-26,12:31:15.000,178,11008410,16165,0,1719405074,13047.107789159993,127.53490383000462,53401.19345832 2024-06-26,12:31:16.000,178,11008429,16325,0,1719405075,13047.087580229992,127.68293555999844,53401.20044544001 2024-06-26,12:31:17.000,178,11008417,16445,0,1719405076,13047.074107610002,127.8027707700021,53401.19345832 2024-06-26,12:31:18.000,178,11008390,15685,0,1719405077,13047.053898680002,127.95785163000255,53401.1864712 2024-06-26,12:31:19.000,178,11008419,15525,0,1719405078,13047.040426059997,128.0494903200015,53401.19345832 2024-06-26,12:31:20.000,178,11008395,16125,0,1719405079,13046.952854030002,128.2116203100013,53401.172496959996 2024-06-26,12:31:21.000,178,11008425,16085,0,1719405080,13046.919172479997,128.3948976899992,53401.17948408001 2024-06-26,12:31:22.000,178,11008445,15565,0,1719405081,13046.838336759996,128.57817507000436,53401.1864712 2024-06-26,12:31:23.000,178,11008418,15485,0,1719405082,13046.77097366,128.74735419000353,53401.172496959996 2024-06-26,12:31:24.000,178,11008385,16125,0,1719405083,13046.676665319996,128.89538592000463,53401.20044544001 2024-06-26,12:31:25.000,178,11008435,15485,0,1719405084,13046.60930222,129.0363685199991,53401.207432560004 2024-06-26,12:31:26.000,178,11008405,15565,0,1719405085,13046.535202809995,129.20554763999826,53401.228393920006 2024-06-26,12:31:27.000,178,11008402,15525,0,1719405086,13046.535202809995,129.33243198000127,53401.24236816 2024-06-26,12:31:28.000,178,11008380,16285,0,1719405087,13046.48804864,129.48046371000237,53401.17948408001 2024-06-26,12:31:29.000,178,11008400,15965,0,1719405088,13046.50825757,129.60029891999875,53401.17948408001 2024-06-26,12:31:30.000,178,11008420,16005,0,1719405089,13046.50152125999,129.71308500000305,53401.24236816 2024-06-26,12:31:31.000,178,11008391,15525,0,1719405090,13046.575620669995,129.76947803999792,53401.24935528001 2024-06-26,12:31:32.000,178,11008370,15525,0,1719405091,13046.62951115,129.91046063999966,53401.24935528001 2024-06-26,12:31:33.000,178,11008394,15765,0,1719405092,13046.66319269999,130.04439411000203,53401.23538104 2024-06-26,12:31:34.000,178,11008369,15605,0,1719405093,13046.744028419991,130.12898367000162,53401.29826512001 2024-06-26,12:31:35.000,178,11008412,16245,0,1719405094,13046.831600450001,130.2770154000027,53401.29826512001 2024-06-26,12:31:36.000,178,11008420,15925,0,1719405095,13046.892227240001,130.36865409000166,53401.340187839996 2024-06-26,12:31:37.000,178,11008409,15845,0,1719405096,13046.959590339997,130.3968506099991,53401.33320072 2024-06-26,12:31:38.000,178,11008435,15685,0,1719405097,13047.000008199997,130.48848929999804,53401.340187839996 2024-06-26,12:31:39.000,178,11008397,15325,0,1719405098,13047.141470709998,130.55193146999954,53401.396084800006 2024-06-26,12:31:40.000,178,11008400,16325,0,1719405099,13047.235779049988,130.63652102999913,53401.40307192 2024-06-26,12:31:41.000,178,11008389,16165,0,1719405100,13047.323351079998,130.77750363000087,53401.396084800006 2024-06-26,12:31:42.000,178,11008364,15085,0,1719405101,13047.458077279989,130.8550440600011,53401.47993024 2024-06-26,12:31:43.000,178,11008350,15965,0,1719405102,13047.57933085999,130.98897753000347,53401.50787872 2024-06-26,12:31:44.000,178,11008377,16045,0,1719405103,13047.68711182,131.0524196999977,53401.52185296 2024-06-26,12:31:45.000,178,11008404,15685,0,1719405104,13047.76794754,131.13700926000456,53401.61967264 2024-06-26,12:31:46.000,178,11008429,15285,0,1719405105,13047.922882669991,131.2286479500035,53401.65460824001 2024-06-26,12:31:47.000,178,11008434,16005,0,1719405106,13048.023927319991,131.35553228999925,53401.66858248 2024-06-26,12:31:48.000,178,11008392,15805,0,1719405107,13048.158653519997,131.5106131499997,53401.68954384 2024-06-26,12:31:49.000,178,11008414,15885,0,1719405108,13048.239489239997,131.63044836000336,53401.759415040004 2024-06-26,12:31:50.000,178,11008402,16085,0,1719405109,13048.306852339992,131.7573326999991,53401.80133776001 2024-06-26,12:31:51.000,178,11008416,15645,0,1719405110,13048.414633300003,131.84192225999868,53401.84326048 2024-06-26,12:31:52.000,178,11008399,15605,0,1719405111,13048.461787469998,131.92651181999827,53401.91313168 2024-06-26,12:31:53.000,178,11008379,15965,0,1719405112,13048.576304739989,131.97585573000106,53401.98999000001 2024-06-26,12:31:54.000,178,11008450,15205,0,1719405113,13048.69755831999,131.97585573000106,53402.03191272 2024-06-26,12:31:55.000,178,11008449,15965,0,1719405114,13048.832284519995,131.98995398999978,53402.115758160005 2024-06-26,12:31:56.000,178,11008415,16245,0,1719405115,13048.92659286,132.08864180999808,53402.13671952001 2024-06-26,12:31:57.000,178,11008409,15765,0,1719405116,13049.04111012999,132.1802805000043,53402.213577840004 2024-06-26,12:31:58.000,178,11008416,15725,0,1719405117,13049.095000609996,132.2507717999979,53402.283449040006 2024-06-26,12:31:59.000,178,11008393,15125,0,1719405118,13049.236463119996,132.34945962000347,53402.31838464 2024-06-26,12:32:00.000,178,11008402,16485,0,1719405119,13049.324035149992,132.41995092000434,53402.29043616 2024-06-26,12:32:01.000,178,11008391,16005,0,1719405120,13049.364453009992,132.48339308999857,53402.38825584 2024-06-26,12:32:02.000,178,11008438,15845,0,1719405121,13049.445288729992,132.53273700000136,53402.49306264001 2024-06-26,12:32:03.000,178,11008398,16405,0,1719405122,13049.445288729992,132.54683526000008,53402.500049760005 2024-06-26,12:32:04.000,178,11008403,15765,0,1719405123,13049.478970279997,132.58208091000415,53402.548959600004 2024-06-26,12:32:05.000,178,11008445,15805,0,1719405124,13049.458761349997,132.68781786000181,53402.59088232001 2024-06-26,12:32:06.000,178,11008429,15645,0,1719405125,13049.519388139997,132.77945655000076,53402.6537664 2024-06-26,12:32:07.000,178,11008428,16045,0,1719405126,13049.526124449992,132.85699698000099,53402.70966336001 2024-06-26,12:32:08.000,178,11008428,16565,0,1719405127,13049.586751239993,132.92748828000185,53402.81447016 2024-06-26,12:32:09.000,178,11008389,16485,0,1719405128,13049.573278620002,133.02617610000016,53402.84241864 2024-06-26,12:32:10.000,178,11008447,16005,0,1719405129,13049.613696480003,133.05437262000487,53402.884341360004 2024-06-26,12:32:11.000,178,11008409,15845,0,1719405130,13049.640641719998,133.13191304999782,53402.94023832 2024-06-26,12:32:12.000,178,11008356,15565,0,1719405131,13049.714741129988,133.25174826000148,53403.01709664 2024-06-26,12:32:13.000,178,11008370,15965,0,1719405132,13049.714741129988,133.3292886900017,53403.04504512001 2024-06-26,12:32:14.000,178,11008405,15725,0,1719405133,13049.748422679993,133.4138782500013,53403.09395496001 2024-06-26,12:32:15.000,178,11008397,16325,0,1719405134,13049.775367919989,133.47027129000344,53403.100942080004 2024-06-26,12:32:16.000,178,11008428,15605,0,1719405135,13049.815785779989,133.50551694000023,53403.18478752 2024-06-26,12:32:17.000,178,11008370,16205,0,1719405136,13049.883148879999,133.59010649999982,53403.2476716 2024-06-26,12:32:18.000,178,11008434,15565,0,1719405137,13049.883148879999,133.66764693000005,53403.26164584001 2024-06-26,12:32:19.000,178,11008361,15925,0,1719405138,13049.950511979994,133.70289258000412,53403.33151704001 2024-06-26,12:32:20.000,178,11008387,15765,0,1719405139,13049.9639846,133.7733838799977,53403.39440112 2024-06-26,12:32:21.000,178,11008402,16325,0,1719405140,13050.011138769994,133.8227277900005,53403.44331096 2024-06-26,12:32:22.000,178,11008394,15605,0,1719405141,13050.051556629995,133.886169960002,53403.46427232 2024-06-26,12:32:23.000,178,11008401,15685,0,1719405142,13050.08523818,133.85797344000457,53403.49920792001 2024-06-26,12:32:24.000,178,11008401,15965,0,1719405143,13050.15933758999,133.90731735000008,53403.56907912001 2024-06-26,12:32:25.000,178,11008387,16205,0,1719405144,13050.24690962,133.94961213000352,53403.624976080006 2024-06-26,12:32:26.000,178,11008427,15445,0,1719405145,13050.22670069,134.0342016900031,53403.65292456 2024-06-26,12:32:27.000,178,11008446,16165,0,1719405146,13050.273854859995,134.1963316800029,53403.73677000001 2024-06-26,12:32:28.000,178,11008390,15845,0,1719405147,13050.30080009999,134.30911775999994,53403.771705600004 2024-06-26,12:32:29.000,178,11008366,15525,0,1719405148,13050.354690579996,134.4430512300023,53403.78567984001 2024-06-26,12:32:30.000,178,11008364,16085,0,1719405149,13050.32774534,134.51354253000318,53403.841576800005 2024-06-26,12:32:31.000,178,11008397,15645,0,1719405150,13050.354690579996,134.5628864399987,53403.88349952001 2024-06-26,12:32:32.000,178,11008367,15805,0,1719405151,13050.361426889991,134.59813209000276,53403.92542224 2024-06-26,12:32:33.000,178,11008393,16205,0,1719405152,13050.354690579996,134.70386904000043,53403.939396480004 2024-06-26,12:32:34.000,178,11008376,15325,0,1719405153,13050.442262609991,134.71796729999915,53403.98830632 2024-06-26,12:32:35.000,178,11008386,15805,0,1719405154,13050.475944159996,134.74616382000386,53404.009267680005 2024-06-26,12:32:36.000,178,11008377,16005,0,1719405155,13050.516362019996,134.7884586,53404.079138880006 2024-06-26,12:32:37.000,178,11008381,15725,0,1719405156,13050.536570949997,134.8378025100028,53404.107087360004 2024-06-26,12:32:38.000,178,11008432,16525,0,1719405157,13050.516362019996,134.88009728999896,53404.16298432 2024-06-26,12:32:39.000,178,11008346,15965,0,1719405158,13050.509625710001,134.9012446800043,53404.225868400004 2024-06-26,12:32:40.000,178,11008361,15245,0,1719405159,13050.489416780001,134.94353946000047,53404.23285552 2024-06-26,12:32:41.000,178,11008404,15565,0,1719405160,13050.536570949997,134.96468684999854,53404.28875248001 2024-06-26,12:32:42.000,178,11008421,15565,0,1719405161,13050.502889399992,134.94353946000047,53404.30971384 2024-06-26,12:32:43.000,178,11008414,15605,0,1719405162,13050.570252500002,134.99288337000326,53404.36561080001 2024-06-26,12:32:44.000,178,11008402,15805,0,1719405163,13050.617406669997,135.07747293000284,53404.36561080001 2024-06-26,12:32:45.000,178,11008386,15845,0,1719405164,13050.678033459997,135.0845220600022,53404.42849488 2024-06-26,12:32:46.000,178,11008406,15405,0,1719405165,13050.671297150002,135.09862032000092,53404.51932744 2024-06-26,12:32:47.000,178,11008364,15805,0,1719405166,13050.684769769992,135.16206249000243,53404.512340320005 2024-06-26,12:32:48.000,178,11008395,15685,0,1719405167,13050.731923940002,135.1479642300037,53404.60317288001 2024-06-26,12:32:49.000,178,11008472,15765,0,1719405168,13050.758869179997,135.19730813999922,53404.59618576 2024-06-26,12:32:50.000,178,11008367,15845,0,1719405169,13050.745396559993,135.21140639999794,53404.6450956 2024-06-26,12:32:51.000,178,11008379,15845,0,1719405170,13050.678033459997,135.21845553000458,53404.69400544 2024-06-26,12:32:52.000,178,11008400,15485,0,1719405171,13050.651088220002,135.246652050002,53404.69400544 2024-06-26,12:32:53.000,178,11008463,15765,0,1719405172,13050.597197739997,135.21140639999794,53404.72195392001 2024-06-26,12:32:54.000,178,11008401,15525,0,1719405173,13050.543307259992,135.22550466000393,53404.76387664 2024-06-26,12:32:55.000,178,11008369,15765,0,1719405174,13050.502889399992,135.15501336000307,53404.70099256001 2024-06-26,12:32:56.000,178,11008420,15805,0,1719405175,13050.543307259992,135.21140639999794,53404.70797968 2024-06-26,12:32:57.000,178,11008405,15445,0,1719405176,13050.529834640001,135.22550466000393,53404.749902400006 2024-06-26,12:32:58.000,178,11008426,15245,0,1719405177,13050.543307259992,135.22550466000393,53404.79182512001 2024-06-26,12:32:59.000,178,11008389,16165,0,1719405178,13050.556779879997,135.22550466000393,53404.81278648 2024-06-26,12:33:00.000,178,11008373,15645,0,1719405179,13050.563516189992,135.20435726999858,53404.87567056 2024-06-26,12:33:01.000,178,11008442,16165,0,1719405180,13050.509625710001,135.1479642300037,53404.8547092 2024-06-26,12:33:02.000,178,11008386,15805,0,1719405181,13050.529834640001,135.07747293000284,53404.84073496001 2024-06-26,12:33:03.000,178,11008433,16525,0,1719405182,13050.597197739997,135.09157119000156,53404.917593280006 2024-06-26,12:33:04.000,178,11008407,15725,0,1719405183,13050.624142979992,135.09862032000092,53404.95252888 2024-06-26,12:33:05.000,178,11008351,16125,0,1719405184,13050.644351909992,135.11271857999964,53404.93156752 2024-06-26,12:33:06.000,178,11008436,15365,0,1719405185,13050.637615599997,135.119767709999,53404.98746448001 2024-06-26,12:33:07.000,178,11008398,16045,0,1719405186,13050.624142979992,135.0845220600022,53404.98746448001 2024-06-26,12:33:08.000,178,11008424,15485,0,1719405187,13050.637615599997,135.10566945000028,53405.00842584001 2024-06-26,12:33:09.000,178,11008366,15245,0,1719405188,13050.617406669997,135.09157119000156,53405.00143872 2024-06-26,12:33:10.000,178,11008347,15725,0,1719405189,13050.610670360002,135.0845220600022,53405.05034856 2024-06-26,12:33:11.000,178,11008422,16005,0,1719405190,13050.576988809997,135.06337467000412,53404.97349024 2024-06-26,12:33:12.000,178,11008384,15925,0,1719405191,13050.543307259992,135.05632554000476,53404.97349024 2024-06-26,12:33:13.000,178,11008420,15565,0,1719405192,13050.489416780001,135.07747293000284,53404.95951600001 2024-06-26,12:33:14.000,178,11008427,15685,0,1719405193,13050.496153089996,135.04222727999877,53405.00842584001 2024-06-26,12:33:15.000,178,11008348,15525,0,1719405194,13050.455735229996,135.09862032000092,53405.02240008 2024-06-26,12:33:16.000,178,11008406,16085,0,1719405195,13050.455735229996,135.10566945000028,53405.04336144 2024-06-26,12:33:17.000,178,11008420,15925,0,1719405196,13050.415317369996,135.10566945000028,53405.07130992 2024-06-26,12:33:18.000,178,11008385,15845,0,1719405197,13050.435526299996,135.11271857999964,53405.085284160006 2024-06-26,12:33:19.000,178,11008403,15525,0,1719405198,13050.374899509996,135.09157119000156,53405.12720688001 2024-06-26,12:33:20.000,178,11008388,15245,0,1719405199,13050.354690579996,135.09862032000092,53405.113232640004 2024-06-26,12:33:21.000,178,11008373,16005,0,1719405200,13050.334481649996,135.09157119000156,53405.064322800004 2024-06-26,12:33:22.000,178,11008371,15325,0,1719405201,13050.273854859995,135.09157119000156,53405.064322800004 2024-06-26,12:33:23.000,178,11008360,15845,0,1719405202,13050.26711855,135.119767709999,53405.07130992 2024-06-26,12:33:24.000,178,11008427,15885,0,1719405203,13050.24690962,135.10566945000028,53405.0992584 2024-06-26,12:33:25.000,178,11008319,15325,0,1719405204,13050.233436999995,135.11271857999964,53405.12021976 2024-06-26,12:33:26.000,178,11008373,15445,0,1719405205,13050.193019139995,135.13386596999771,53405.10624552001 2024-06-26,12:33:27.000,178,11008389,15965,0,1719405206,13050.20649176,135.15501336000307,53405.09227128 2024-06-26,12:33:28.000,178,11008395,15925,0,1719405207,13050.22670069,135.16206249000243,53405.12021976 2024-06-26,12:33:29.000,178,11008391,16405,0,1719405208,13050.233436999995,135.1479642300037,53405.12021976 2024-06-26,12:33:30.000,178,11008362,15485,0,1719405209,13050.30080009999,135.14091510000435,53405.14118112 2024-06-26,12:33:31.000,178,11008393,16165,0,1719405210,13050.30753641,135.16206249000243,53405.19707808 2024-06-26,12:33:32.000,178,11008381,15565,0,1719405211,13050.34795427,135.20435726999858,53405.183103840005 2024-06-26,12:33:33.000,178,11008394,16085,0,1719405212,13050.3681632,135.25370118000137,53405.26694928 2024-06-26,12:33:34.000,178,11008368,15685,0,1719405213,13050.32774534,135.2959959600048,53405.22502656001 2024-06-26,12:33:35.000,178,11008335,15325,0,1719405214,13050.32100902999,135.35943812999903,53405.280923520004 2024-06-26,12:33:36.000,178,11008438,15485,0,1719405215,13050.38837213,135.35943812999903,53405.280923520004 2024-06-26,12:33:37.000,178,11008406,15685,0,1719405216,13050.401844749991,135.34533987000032,53405.28791064 2024-06-26,12:33:38.000,178,11008381,15485,0,1719405217,13050.442262609991,135.31009422000352,53405.35778184 2024-06-26,12:33:39.000,178,11008410,16245,0,1719405218,13050.448998920001,135.32419248000224,53405.399704560004 2024-06-26,12:33:40.000,178,11008381,15565,0,1719405219,13050.496153089996,135.27484856999945,53405.399704560004 2024-06-26,12:33:41.000,178,11008399,15645,0,1719405220,13050.496153089996,135.34533987000032,53405.44162728001 2024-06-26,12:33:42.000,178,11008358,15765,0,1719405221,13050.489416780001,135.40173291000247,53405.448614400004 2024-06-26,12:33:43.000,178,11008306,15685,0,1719405222,13050.570252500002,135.47222421000333,53405.47656288 2024-06-26,12:33:44.000,178,11008345,16085,0,1719405223,13050.603934049992,135.50042073000077,53405.53245984 2024-06-26,12:33:45.000,178,11008349,15085,0,1719405224,13050.637615599997,135.52156811999885,53405.52547272 2024-06-26,12:33:46.000,178,11008370,15845,0,1719405225,13050.718451319997,135.50042073000077,53405.57438256 2024-06-26,12:33:47.000,178,11008346,15805,0,1719405226,13050.718451319997,135.46517508000397,53405.6232924 2024-06-26,12:33:48.000,178,11008363,15725,0,1719405227,13050.758869179997,135.50746986000013,53405.67220224 2024-06-26,12:33:49.000,178,11008347,15925,0,1719405228,13050.785814419993,135.577961160001,53405.67220224 2024-06-26,12:33:50.000,178,11008350,16045,0,1719405229,13050.779078109997,135.69074723999802,53405.6931636 2024-06-26,12:33:51.000,178,11008384,15965,0,1719405230,13050.812759660002,135.7400911500008,53405.7630348 2024-06-26,12:33:52.000,178,11008394,15925,0,1719405231,13050.819495969998,135.78238593000424,53405.77700904001 2024-06-26,12:33:53.000,178,11008393,15205,0,1719405232,13050.812759660002,135.78238593000424,53405.81893176 2024-06-26,12:33:54.000,178,11008359,14965,0,1719405233,13050.832968590003,135.7894350600036,53405.87482872001 2024-06-26,12:33:55.000,178,11008351,16085,0,1719405234,13050.839704899998,135.78238593000424,53405.84688024001 2024-06-26,12:33:56.000,178,11008359,15845,0,1719405235,13050.846441209993,135.76123853999889,53405.95867416 2024-06-26,12:33:57.000,178,11008378,16005,0,1719405236,13050.853177520003,135.83172983999975,53405.972648400006 2024-06-26,12:33:58.000,178,11008348,15405,0,1719405237,13050.907067999993,135.83172983999975,53405.97963552 2024-06-26,12:33:59.000,178,11008379,15805,0,1719405238,13050.940749549998,135.87402462000318,53406.02854536 2024-06-26,12:34:00.000,178,11008330,14925,0,1719405239,13050.981167409998,135.86697549000382,53406.119377920004 2024-06-26,12:34:01.000,178,11008401,16125,0,1719405240,13051.088948369994,135.87402462000318,53406.11239080001 2024-06-26,12:34:02.000,178,11008380,15365,0,1719405241,13051.129366229994,135.85287722999783,53406.17527488 2024-06-26,12:34:03.000,178,11008395,15765,0,1719405242,13051.17652039999,135.84582809999847,53406.15431352 2024-06-26,12:34:04.000,178,11008405,15765,0,1719405243,13051.23714718999,135.83172983999975,53406.23117184001 2024-06-26,12:34:05.000,178,11008364,15965,0,1719405244,13051.250619809995,135.8387789699991,53406.32899152001 2024-06-26,12:34:06.000,178,11008369,15205,0,1719405245,13051.270828739995,135.81058245000168,53406.33597864 2024-06-26,12:34:07.000,178,11008404,15965,0,1719405246,13051.29777397999,135.87402462000318,53406.39886272001 2024-06-26,12:34:08.000,178,11008341,15805,0,1719405247,13051.351664459995,135.90222114000062,53406.38488848 2024-06-26,12:34:09.000,178,11008329,15445,0,1719405248,13051.39881862999,135.90222114000062,53406.51065664 2024-06-26,12:34:10.000,178,11008370,16085,0,1719405249,13051.41902755999,135.87402462000318,53406.60847632 2024-06-26,12:34:11.000,178,11008377,15365,0,1719405250,13051.46618173,135.8387789699991,53406.61546344001 2024-06-26,12:34:12.000,178,11008402,15325,0,1719405251,13051.513335899996,135.8246807100004,53406.6713604 2024-06-26,12:34:13.000,178,11008353,15925,0,1719405252,13051.573962689996,135.80353332000232,53406.67834752 2024-06-26,12:34:14.000,178,11008403,16005,0,1719405253,13051.573962689996,135.8246807100004,53406.76918008 2024-06-26,12:34:15.000,178,11008424,15605,0,1719405254,13051.600907929991,135.85287722999783,53406.81808992 2024-06-26,12:34:16.000,178,11008384,15885,0,1719405255,13051.641325789991,135.83172983999975,53406.87398688 2024-06-26,12:34:17.000,178,11008375,15685,0,1719405256,13051.681743649991,135.85992636000447,53406.90193536001 2024-06-26,12:34:18.000,178,11008393,16085,0,1719405257,13051.755843059997,135.8246807100004,53406.97180656001 2024-06-26,12:34:19.000,178,11008372,15805,0,1719405258,13051.755843059997,135.8246807100004,53407.04866488001 2024-06-26,12:34:20.000,178,11008413,15405,0,1719405259,13051.802997229992,135.79648419000296,53407.08360048 2024-06-26,12:34:21.000,178,11008377,15685,0,1719405260,13051.802997229992,135.78238593000424,53407.13251032 2024-06-26,12:34:22.000,178,11008414,15885,0,1719405261,13051.782788299992,135.7259928900021,53407.13949744001 2024-06-26,12:34:23.000,178,11008383,15365,0,1719405262,13051.782788299992,135.71894376000273,53407.21635576001 2024-06-26,12:34:24.000,178,11008390,15325,0,1719405263,13051.823206159992,135.66959984999994,53407.26526560001 2024-06-26,12:34:25.000,178,11008407,15925,0,1719405264,13051.890569260002,135.65550159000122,53407.293214080004 2024-06-26,12:34:26.000,178,11008419,16325,0,1719405265,13051.897305569997,135.58501029000035,53407.363085280005 2024-06-26,12:34:27.000,178,11008392,15645,0,1719405266,13051.924250809992,135.54976464000356,53407.460904960004 2024-06-26,12:34:28.000,178,11008391,15485,0,1719405267,13051.937723429997,135.54976464000356,53407.46789208 2024-06-26,12:34:29.000,178,11008367,15725,0,1719405268,13051.877096639997,135.55681377000292,53407.51680192 2024-06-26,12:34:30.000,178,11008386,15485,0,1719405269,13051.850151400002,135.5286172499982,53407.59366024001 2024-06-26,12:34:31.000,178,11008383,16365,0,1719405270,13051.836678779997,135.5145189899995,53407.64257008001 2024-06-26,12:34:32.000,178,11008423,15765,0,1719405271,13051.823206159992,135.5145189899995,53407.67750568 2024-06-26,12:34:33.000,178,11008377,15565,0,1719405272,13051.776051989997,135.44402768999862,53407.74038976001 2024-06-26,12:34:34.000,178,11008385,16125,0,1719405273,13051.796260919997,135.40173291000247,53407.77532536 2024-06-26,12:34:35.000,178,11008397,15965,0,1719405274,13051.762579369992,135.31714335000288,53407.78929960001 2024-06-26,12:34:36.000,178,11008381,15405,0,1719405275,13051.728897820001,135.3312416100016,53407.796286720004 2024-06-26,12:34:37.000,178,11008373,16045,0,1719405276,13051.735634129996,135.28894682999817,53407.83122232 2024-06-26,12:34:38.000,178,11008430,16325,0,1719405277,13051.796260919997,135.21845553000458,53407.87314504 2024-06-26,12:34:39.000,178,11008366,16445,0,1719405278,13051.782788299992,135.1479642300037,53407.90109352 2024-06-26,12:34:40.000,178,11008377,16085,0,1719405279,13051.850151400002,135.09862032000092,53407.93602912001 2024-06-26,12:34:41.000,178,11008389,16005,0,1719405280,13051.816469849997,135.0351781499994,53408.02686168001 2024-06-26,12:34:42.000,178,11008371,16045,0,1719405281,13051.789524610002,135.0210798900007,53408.02686168001 2024-06-26,12:34:43.000,178,11008431,15485,0,1719405282,13051.769315680001,134.94353946000047,53408.05481016001 2024-06-26,12:34:44.000,178,11008393,15485,0,1719405283,13051.755843059997,134.88714641999832,53408.082758640005 2024-06-26,12:34:45.000,178,11008385,16165,0,1719405284,13051.742370439992,134.86599903000024,53408.11070712 2024-06-26,12:34:46.000,178,11008390,15845,0,1719405285,13051.735634129996,134.83075338000344,53408.15961696 2024-06-26,12:34:47.000,178,11008385,15325,0,1719405286,13051.735634129996,134.76731121000194,53408.22948816 2024-06-26,12:34:48.000,178,11008409,15765,0,1719405287,13051.708688890001,134.76731121000194,53408.22250104001 2024-06-26,12:34:49.000,178,11008354,16005,0,1719405288,13051.668271030001,134.74616382000386,53408.22948816 2024-06-26,12:34:50.000,178,11008421,15685,0,1719405289,13051.600907929991,134.6897707800017,53408.34128208001 2024-06-26,12:34:51.000,178,11008450,15165,0,1719405290,13051.560490069991,134.66862339000363,53408.34128208001 2024-06-26,12:34:52.000,178,11008416,15885,0,1719405291,13051.560490069991,134.61927948000084,53408.33429496 2024-06-26,12:34:53.000,178,11008344,16005,0,1719405292,13051.52680852,134.56993556999805,53408.369230560005 2024-06-26,12:34:54.000,178,11008414,15845,0,1719405293,13051.50659959,134.56993556999805,53408.35525632 2024-06-26,12:34:55.000,178,11008368,16005,0,1719405294,13051.4459728,134.5628864399987,53408.39019192001 2024-06-26,12:34:56.000,178,11008369,16085,0,1719405295,13051.39881862999,134.5276407900019,53408.418140400005 2024-06-26,12:34:57.000,178,11008383,15605,0,1719405296,13051.311246599995,134.49944427000446,53408.44608888 2024-06-26,12:34:58.000,178,11008414,15565,0,1719405297,13051.20346564,134.43600210000295,53408.43910176001 2024-06-26,12:34:59.000,178,11008384,15405,0,1719405298,13051.095684679989,134.42190384000423,53408.42512752 2024-06-26,12:35:00.000,178,11008338,16325,0,1719405299,13050.981167409998,134.38665819000016,53408.39717904 2024-06-26,12:35:01.000,178,11008391,16285,0,1719405300,13050.859913829998,134.39370731999952,53408.41115328001 2024-06-26,12:35:02.000,178,11008374,16205,0,1719405301,13050.758869179997,134.344363410004,53408.43910176001 2024-06-26,12:35:03.000,178,11008405,15205,0,1719405302,13050.597197739997,134.27387211000314,53408.44608888 2024-06-26,12:35:04.000,178,11008352,17125,0,1719405303,13050.529834640001,134.1963316800029,53408.39019192001 2024-06-26,12:35:05.000,178,11008399,16285,0,1719405304,13050.395108439996,134.1328895100014,53408.22250104001 2024-06-26,12:35:06.000,178,11008362,17125,0,1719405305,13050.294063789996,134.09059472999797,53408.22948816 2024-06-26,12:35:07.000,178,11008372,16725,0,1719405306,13050.19975544999,134.02010343000438,53408.27141088001 2024-06-26,12:35:08.000,178,11008411,16925,0,1719405307,13050.11891972999,133.9848577800003,53408.24346240001 2024-06-26,12:35:09.000,178,11008370,17485,0,1719405308,13050.00440246,133.94256300000416,53408.21551392 2024-06-26,12:35:10.000,178,11008342,16605,0,1719405309,13049.95724828999,133.84387517999858,53408.18756544 2024-06-26,12:35:11.000,178,11008334,16845,0,1719405310,13049.822522089999,133.79453127000306,53408.16660408 2024-06-26,12:35:12.000,178,11008372,16765,0,1719405311,13049.795576849989,133.70289258000412,53408.09673288001 2024-06-26,12:35:13.000,178,11008367,17085,0,1719405312,13049.782104229998,133.59010649999982,53408.082758640005 2024-06-26,12:35:14.000,178,11008377,16845,0,1719405313,13049.708004819993,133.45617303000472,53408.152629840006 2024-06-26,12:35:15.000,178,11008387,16725,0,1719405314,13049.640641719998,133.37158346999786,53408.07577152001 2024-06-26,12:35:16.000,178,11008396,16765,0,1719405315,13049.640641719998,133.25174826000148,53408.05481016001 2024-06-26,12:35:17.000,178,11008409,16805,0,1719405316,13049.600223859998,133.18830608999997,53408.131668480004 2024-06-26,12:35:18.000,178,11008401,16485,0,1719405317,13049.546333379993,133.07552001000295,53408.08974576 2024-06-26,12:35:19.000,178,11008391,16645,0,1719405318,13049.478970279997,132.99797958000272,53408.01288744 2024-06-26,12:35:20.000,178,11008335,16485,0,1719405319,13049.445288729992,132.91339002000313,53408.04083592 2024-06-26,12:35:21.000,178,11008347,16805,0,1719405320,13049.364453009992,132.77945655000076,53407.963977600004 2024-06-26,12:35:22.000,178,11008392,16485,0,1719405321,13049.357716699997,132.63142481999967,53407.92205488 2024-06-26,12:35:23.000,178,11008418,16645,0,1719405322,13049.297089909996,132.53273700000136,53407.92205488 2024-06-26,12:35:24.000,178,11008345,16405,0,1719405323,13049.182572639991,132.38470527000027,53407.93602912001 2024-06-26,12:35:25.000,178,11008349,16445,0,1719405324,13049.0882643,132.3142139699994,53407.87314504 2024-06-26,12:35:26.000,178,11008427,16165,0,1719405325,13049.04111012999,132.20142789000238,53407.85218368 2024-06-26,12:35:27.000,178,11008408,17045,0,1719405326,13048.92659286,132.12388746000215,53407.81026096001 2024-06-26,12:35:28.000,178,11008405,16325,0,1719405327,13048.91985654999,131.99700311999914,53407.83820944001 2024-06-26,12:35:29.000,178,11008377,16965,0,1719405328,13048.933329169995,131.8701187800034,53407.83820944001 2024-06-26,12:35:30.000,178,11008339,16245,0,1719405329,13048.83902082999,131.77143095999782,53407.77532536 2024-06-26,12:35:31.000,178,11008341,17245,0,1719405330,13048.79860296999,131.69389053000486,53407.72641552 2024-06-26,12:35:32.000,178,11008341,16525,0,1719405331,13048.731239869994,131.60225183999864,53407.747376880005 2024-06-26,12:35:33.000,178,11008373,16885,0,1719405332,13048.636931529989,131.5106131499997,53407.67051856001 2024-06-26,12:35:34.000,178,11008379,16365,0,1719405333,13048.616722599989,131.44012184999883,53407.70545416 2024-06-26,12:35:35.000,178,11008362,16645,0,1719405334,13048.542623189998,131.39077794000332,53407.66353144 2024-06-26,12:35:36.000,178,11008379,15885,0,1719405335,13048.468523779993,131.3625814199986,53407.83122232 2024-06-26,12:35:37.000,178,11008424,15805,0,1719405336,13048.340533889997,131.34143403000053,53407.8242352 2024-06-26,12:35:38.000,178,11008332,16405,0,1719405337,13048.185598759992,131.33438490000117,53407.85218368 2024-06-26,12:35:39.000,178,11008396,16565,0,1719405338,13047.996982079996,131.32028664000245,53407.77532536 2024-06-26,12:35:40.000,178,11008378,15925,0,1719405339,13047.835310639995,131.2638936000003,53407.754364 2024-06-26,12:35:41.000,178,11008379,15805,0,1719405340,13047.66690289,131.28504098999838,53407.6146216 2024-06-26,12:35:42.000,178,11008398,15805,0,1719405341,13047.51870406999,131.27799185999902,53407.628595840004 2024-06-26,12:35:43.000,178,11008395,16165,0,1719405342,13047.404186799999,131.35553228999925,53407.5447504 2024-06-26,12:35:44.000,178,11008370,16165,0,1719405343,13047.255987979988,131.4260235900001,53407.6146216 2024-06-26,12:35:45.000,178,11008378,15765,0,1719405344,13047.074107610002,131.53176053999778,53407.55872464 2024-06-26,12:35:46.000,178,11008368,16645,0,1719405345,13046.939381409997,131.5740553200012,53407.50282768001 2024-06-26,12:35:47.000,178,11008335,16525,0,1719405346,13046.737292109996,131.69389053000486,53407.5098148 2024-06-26,12:35:48.000,178,11008381,15325,0,1719405347,13046.58909329,131.77848009000445,53407.41898224 2024-06-26,12:35:49.000,178,11008399,16605,0,1719405348,13046.413949229995,131.83487312999932,53407.40500800001 2024-06-26,12:35:50.000,178,11008347,16085,0,1719405349,13046.245541479999,131.89126617000147,53407.34911104 2024-06-26,12:35:51.000,178,11008357,16365,0,1719405350,13046.063661109998,131.9688066000017,53407.34212392 2024-06-26,12:35:52.000,178,11008395,16085,0,1719405351,13045.996298010003,132.0040522499985,53407.293214080004 2024-06-26,12:35:53.000,178,11008345,16645,0,1719405352,13045.875044430002,132.06044529000064,53407.25827848001 2024-06-26,12:35:54.000,178,11008406,16285,0,1719405353,13045.794208710002,132.12388746000215,53407.23731712001 2024-06-26,12:35:55.000,178,11008370,16165,0,1719405354,13045.733581920002,132.15913310999895,53407.22334288 2024-06-26,12:35:56.000,178,11008363,16045,0,1719405355,13045.706636679992,132.1802805000043,53407.1604588 2024-06-26,12:35:57.000,178,11008376,16405,0,1719405356,13045.733581920002,132.22962440999981,53407.13949744001 2024-06-26,12:35:58.000,178,11008388,16445,0,1719405357,13045.686427749992,132.32831222999812,53407.146484560006 2024-06-26,12:35:59.000,178,11008380,15845,0,1719405358,13045.699900369997,132.3635578800022,53407.125523200004 2024-06-26,12:36:00.000,178,11008386,15765,0,1719405359,13045.699900369997,132.46929482999985,53407.06962624001 2024-06-26,12:36:01.000,178,11008427,16445,0,1719405360,13045.726845609992,132.50454048000393,53407.06962624001 2024-06-26,12:36:02.000,178,11008416,15605,0,1719405361,13045.733581920002,132.53273700000136,53407.02071640001 2024-06-26,12:36:03.000,178,11008387,16205,0,1719405362,13045.767263469992,132.54683526000008,53406.978793680006 2024-06-26,12:36:04.000,178,11008430,16005,0,1719405363,13045.787472399992,132.59617917000287,53407.00674216 2024-06-26,12:36:05.000,178,11008404,15325,0,1719405364,13045.800945019997,132.60322830000223,53407.01372928 2024-06-26,12:36:06.000,178,11008410,15325,0,1719405365,13045.827890259992,132.65257220999774,53407.00674216 2024-06-26,12:36:07.000,178,11008416,15885,0,1719405366,13045.881780739997,132.6737196000031,53407.00674216 2024-06-26,12:36:08.000,178,11008393,16125,0,1719405367,13045.915462290002,132.66667047000374,53406.9857808 2024-06-26,12:36:09.000,178,11008402,15765,0,1719405368,13045.962616459998,132.64552307999838,53406.978793680006 2024-06-26,12:36:10.000,178,11008381,15925,0,1719405369,13045.976089080003,132.68076873000246,53406.99975504001 2024-06-26,12:36:11.000,178,11008338,16165,0,1719405370,13045.976089080003,132.63847394999902,53407.01372928 2024-06-26,12:36:12.000,178,11008395,16285,0,1719405371,13045.996298010003,132.63142481999967,53407.027703520005 2024-06-26,12:36:13.000,178,11008387,15405,0,1719405372,13046.023243249998,132.63142481999967,53406.978793680006 2024-06-26,12:36:14.000,178,11008408,16285,0,1719405373,13046.063661109998,132.60322830000223,53407.03469064 2024-06-26,12:36:15.000,178,11008377,16325,0,1719405374,13046.131024209993,132.55388438999944,53407.076613360005 2024-06-26,12:36:16.000,178,11008421,16205,0,1719405375,13046.225332549999,132.54683526000008,53407.125523200004 2024-06-26,12:36:17.000,178,11008406,15845,0,1719405376,13046.25901409999,132.49749135000457,53407.146484560006 2024-06-26,12:36:18.000,178,11008346,16365,0,1719405377,13046.31964088999,132.44814744000178,53407.15347168 2024-06-26,12:36:19.000,178,11008395,15885,0,1719405378,13046.36679506,132.41995092000434,53407.125523200004 2024-06-26,12:36:20.000,178,11008425,16485,0,1719405379,13046.38700399,132.3635578800022,53407.195394400005 2024-06-26,12:36:21.000,178,11008426,15485,0,1719405380,13046.40721292,132.32831222999812,53407.18840728001 2024-06-26,12:36:22.000,178,11008453,15925,0,1719405381,13046.42742185,132.34945962000347,53407.17443304 2024-06-26,12:36:23.000,178,11008394,15965,0,1719405382,13046.454367089995,132.32126309999876,53407.22334288 2024-06-26,12:36:24.000,178,11008390,16165,0,1719405383,13046.42068553999,132.34945962000347,53407.20936864 2024-06-26,12:36:25.000,178,11008420,16045,0,1719405384,13046.42742185,132.3635578800022,53407.22334288 2024-06-26,12:36:26.000,178,11008372,16045,0,1719405385,13046.42068553999,132.35650875000283,53407.25129136 2024-06-26,12:36:27.000,178,11008360,15805,0,1719405386,13046.413949229995,132.3776561400009,53407.27923984 2024-06-26,12:36:28.000,178,11008354,16285,0,1719405387,13046.38700399,132.41995092000434,53407.33513680001 2024-06-26,12:36:29.000,178,11008413,16125,0,1719405388,13046.373531369994,132.40585265999835,53407.34212392 2024-06-26,12:36:30.000,178,11008407,16165,0,1719405389,13046.252277789994,132.4270000500037,53407.39103376 2024-06-26,12:36:31.000,178,11008364,15725,0,1719405390,13046.144496829998,132.4622457000005,53407.34212392 2024-06-26,12:36:32.000,178,11008356,16405,0,1719405391,13046.036715869988,132.49749135000457,53407.411995120005 2024-06-26,12:36:33.000,178,11008382,15725,0,1719405392,13045.982825389998,132.4763439599992,53407.39103376 2024-06-26,12:36:34.000,178,11008363,15685,0,1719405393,13045.895253360002,132.46929482999985,53407.363085280005 2024-06-26,12:36:35.000,178,11008431,16125,0,1719405394,13045.861571809997,132.44814744000178,53407.44693072 2024-06-26,12:36:36.000,178,11008369,15965,0,1719405395,13045.827890259992,132.37060701000155,53407.45391784001 2024-06-26,12:36:37.000,178,11008403,15925,0,1719405396,13045.773999780002,132.32831222999812,53407.47487920001 2024-06-26,12:36:38.000,178,11008418,16205,0,1719405397,13045.740318229997,132.29306658000132,53407.46789208 2024-06-26,12:36:39.000,178,11008432,16325,0,1719405398,13045.686427749992,132.25782093000453,53407.51680192 2024-06-26,12:36:40.000,178,11008434,15485,0,1719405399,13045.652746200001,132.25782093000453,53407.5098148 2024-06-26,12:36:41.000,178,11008358,15365,0,1719405400,13045.625800959991,132.22962440999981,53407.5447504 2024-06-26,12:36:42.000,178,11008395,15925,0,1719405401,13045.605592029991,132.20847702000174,53407.50282768001 2024-06-26,12:36:43.000,178,11008394,16005,0,1719405402,13045.578646789996,132.1802805000043,53407.55872464 2024-06-26,12:36:44.000,178,11008363,15725,0,1719405403,13045.571910480001,132.1520839799996,53407.57269888001 2024-06-26,12:36:45.000,178,11008398,15885,0,1719405404,13045.538228929996,132.1309365900015,53407.579686000005 2024-06-26,12:36:46.000,178,11008365,16485,0,1719405405,13045.49107476,132.12388746000215,53407.55872464 2024-06-26,12:36:47.000,178,11008402,16165,0,1719405406,13045.51128369,132.08159267999872,53407.579686000005 2024-06-26,12:36:48.000,178,11008355,15365,0,1719405407,13045.504547379991,132.08159267999872,53407.55173752001 2024-06-26,12:36:49.000,178,11008436,16285,0,1719405408,13045.477602139996,132.03929790000257,53407.56571176 2024-06-26,12:36:50.000,178,11008402,16285,0,1719405409,13045.477602139996,131.99700311999914,53407.628595840004 2024-06-26,12:36:51.000,178,11008400,15245,0,1719405410,13045.49107476,132.01110137999785,53407.57269888001 2024-06-26,12:36:52.000,178,11008374,15805,0,1719405411,13045.53149262,131.94061008000426,53407.64257008001 2024-06-26,12:36:53.000,178,11008413,16205,0,1719405412,13045.558437859996,131.8701187800034,53407.6146216 2024-06-26,12:36:54.000,178,11008388,15645,0,1719405413,13045.55170155,131.9053644300002,53407.64257008001 2024-06-26,12:36:55.000,178,11008375,15965,0,1719405414,13045.544965239991,131.84897138999804,53407.649557200006 2024-06-26,12:36:56.000,178,11008400,15885,0,1719405415,13045.558437859996,131.84897138999804,53407.74038976001 2024-06-26,12:36:57.000,178,11008363,16045,0,1719405416,13045.558437859996,131.81372574000125,53407.70545416 2024-06-26,12:36:58.000,178,11008367,15445,0,1719405417,13045.571910480001,131.79257835000317,53407.71244128 2024-06-26,12:36:59.000,178,11008349,16005,0,1719405418,13045.565174169991,131.85602052000468,53407.74038976001 2024-06-26,12:37:00.000,178,11008357,15725,0,1719405419,13045.55170155,131.79962748000253,53407.77532536 2024-06-26,12:37:01.000,178,11008374,15485,0,1719405420,13045.592119410001,131.76438182999846,53407.76135112001 2024-06-26,12:37:02.000,178,11008384,15645,0,1719405421,13045.666218819992,131.70798879000358,53407.76135112001 2024-06-26,12:37:03.000,178,11008405,16325,0,1719405422,13045.672955130001,131.63749749000272,53407.817248080006 2024-06-26,12:37:04.000,178,11008420,16165,0,1719405423,13045.639273579996,131.54585880000377,53407.83820944001 2024-06-26,12:37:05.000,178,11008408,15965,0,1719405424,13045.646009889992,131.48946576000162,53407.8242352 2024-06-26,12:37:06.000,178,11008366,16085,0,1719405425,13045.619064649996,131.43307271999947,53407.866157920005 2024-06-26,12:37:07.000,178,11008360,15925,0,1719405426,13045.632537270001,131.4119253300014,53407.90808064001 2024-06-26,12:37:08.000,178,11008389,15365,0,1719405427,13045.666218819992,131.41897446000075,53407.915067760005 2024-06-26,12:37:09.000,178,11008373,15845,0,1719405428,13045.659482509996,131.39782707000268,53407.95699048001 2024-06-26,12:37:10.000,178,11008376,16365,0,1719405429,13045.679691439997,131.40487620000204,53408.01288744 2024-06-26,12:37:11.000,178,11008338,16365,0,1719405430,13045.666218819992,131.39077794000332,53407.97795184001 2024-06-26,12:37:12.000,178,11008381,15405,0,1719405431,13045.686427749992,131.39782707000268,53408.04083592 2024-06-26,12:37:13.000,178,11008374,16205,0,1719405432,13045.760527159997,131.36963054999796,53408.06179728 2024-06-26,12:37:14.000,178,11008403,15605,0,1719405433,13045.848099189992,131.32028664000245,53408.05481016001 2024-06-26,12:37:15.000,178,11008437,16165,0,1719405434,13045.935671220002,131.30618838000373,53408.11769424 2024-06-26,12:37:16.000,178,11008343,15925,0,1719405435,13045.969352769993,131.3132375100031,53408.16660408 2024-06-26,12:37:17.000,178,11008405,15885,0,1719405436,13046.023243249998,131.30618838000373,53408.17359120001 2024-06-26,12:37:18.000,178,11008348,15325,0,1719405437,13046.056924799988,131.29209011999774,53408.28538512 2024-06-26,12:37:19.000,178,11008383,15645,0,1719405438,13046.124287899998,131.29209011999774,53408.25743664 2024-06-26,12:37:20.000,178,11008354,16365,0,1719405439,13046.171442069994,131.24979534000158,53408.30634648 2024-06-26,12:37:21.000,178,11008414,15925,0,1719405440,13046.31964088999,131.24979534000158,53408.33429496 2024-06-26,12:37:22.000,178,11008367,16085,0,1719405441,13046.34658613,131.23569708000286,53408.31333360001 2024-06-26,12:37:23.000,178,11008378,15725,0,1719405442,13046.44763078,131.24979534000158,53408.43910176001 2024-06-26,12:37:24.000,178,11008319,15805,0,1719405443,13046.52173018999,131.2638936000003,53408.47403736 2024-06-26,12:37:25.000,178,11008349,16285,0,1719405444,13046.58235697999,131.29209011999774,53408.54390856 2024-06-26,12:37:26.000,178,11008406,15965,0,1719405445,13046.616038529995,131.33438490000117,53408.55089568 2024-06-26,12:37:27.000,178,11008402,16325,0,1719405446,13046.66992901,131.41897446000075,53408.5928184 2024-06-26,12:37:28.000,178,11008350,15925,0,1719405447,13046.71034687,131.41897446000075,53408.62076688 2024-06-26,12:37:29.000,178,11008387,16165,0,1719405448,13046.811391520001,131.46831837000354,53408.71858656 2024-06-26,12:37:30.000,178,11008358,16325,0,1719405449,13046.932645100002,131.46126924000419,53408.78147064 2024-06-26,12:37:31.000,178,11008362,16005,0,1719405450,13047.006744509992,131.4471709799982,53408.823393360006 2024-06-26,12:37:32.000,178,11008351,15685,0,1719405451,13047.101052849997,131.44012184999883,53408.85832896 2024-06-26,12:37:33.000,178,11008338,15845,0,1719405452,13047.161679639998,131.46126924000419,53408.97711 2024-06-26,12:37:34.000,178,11008389,15965,0,1719405453,13047.282933219998,131.4471709799982,53408.95614864 2024-06-26,12:37:35.000,178,11008369,16125,0,1719405454,13047.350296319994,131.5106131499997,53409.088903920005 2024-06-26,12:37:36.000,178,11008350,16165,0,1719405455,13047.437868349989,131.5106131499997,53409.13082664001 2024-06-26,12:37:37.000,178,11008368,16205,0,1719405456,13047.511967759994,131.48241663000226,53409.15178800001 2024-06-26,12:37:38.000,178,11008323,15965,0,1719405457,13047.63995764999,131.50356402000034,53409.2915304 2024-06-26,12:37:39.000,178,11008373,15845,0,1719405458,13047.72079336999,131.51766227999906,53409.326466000006 2024-06-26,12:37:40.000,178,11008437,16605,0,1719405459,13047.835310639995,131.52471140999842,53409.41729856001 2024-06-26,12:37:41.000,178,11008409,16325,0,1719405460,13047.88920112,131.58815357999993,53409.494156880006 2024-06-26,12:37:42.000,178,11008365,15285,0,1719405461,13048.030663630001,131.609300969998,53409.543066720005 2024-06-26,12:37:43.000,178,11008399,16285,0,1719405462,13048.071081490001,131.64454662000207,53409.56402808001 2024-06-26,12:37:44.000,178,11008422,15885,0,1719405463,13048.172126140002,131.70093966000422,53409.61992504 2024-06-26,12:37:45.000,178,11008433,16085,0,1719405464,13048.199071379997,131.70093966000422,53409.69678336 2024-06-26,12:37:46.000,178,11008393,15605,0,1719405465,13048.306852339992,131.73618531000102,53409.80159016001 2024-06-26,12:37:47.000,178,11008401,15965,0,1719405466,13048.387688059993,131.74323444000038,53409.87146136001 2024-06-26,12:37:48.000,178,11008430,16605,0,1719405467,13048.488732709993,131.68684139999823,53409.93434544 2024-06-26,12:37:49.000,178,11008377,15725,0,1719405468,13048.609986289994,131.72913618000166,53410.01819088001 2024-06-26,12:37:50.000,178,11008386,16285,0,1719405469,13048.690822009994,131.75028356999974,53410.109023439996 2024-06-26,12:37:51.000,178,11008374,15845,0,1719405470,13048.78513035,131.79257835000317,53410.18588176001 2024-06-26,12:37:52.000,178,11008413,15485,0,1719405471,13048.872702379995,131.83487312999932,53410.3395984 2024-06-26,12:37:53.000,178,11008408,15765,0,1719405472,13048.96027440999,131.87716791000275,53410.430430960005 2024-06-26,12:37:54.000,178,11008407,16165,0,1719405473,13049.00742858,131.87716791000275,53410.444405199996 2024-06-26,12:37:55.000,178,11008433,16325,0,1719405474,13049.0882643,131.84897138999804,53410.56318624 2024-06-26,12:37:56.000,178,11008375,15725,0,1719405475,13049.182572639991,131.84192225999868,53410.64004456001 2024-06-26,12:37:57.000,178,11008412,15845,0,1719405476,13049.310562530001,131.86306965000404,53410.73087712 2024-06-26,12:37:58.000,178,11008362,15805,0,1719405477,13049.411607180002,131.83487312999932,53410.75183848 2024-06-26,12:37:59.000,178,11008354,16125,0,1719405478,13049.512651830002,131.87716791000275,53410.89158088 2024-06-26,12:38:00.000,178,11008404,15965,0,1719405479,13049.586751239993,131.85602052000468,53410.91952936 2024-06-26,12:38:01.000,178,11008418,16005,0,1719405480,13049.681059579998,131.85602052000468,53411.01734904 2024-06-26,12:38:02.000,178,11008381,15165,0,1719405481,13049.775367919989,131.86306965000404,53411.14311720001 2024-06-26,12:38:03.000,178,11008398,16125,0,1719405482,13049.889885189994,131.8701187800034,53411.21298840001 2024-06-26,12:38:04.000,178,11008397,15805,0,1719405483,13049.97745721999,131.89831530000083,53411.282859599996 2024-06-26,12:38:05.000,178,11008369,16285,0,1719405484,13050.08523818,131.84897138999804,53411.39465352 2024-06-26,12:38:06.000,178,11008374,16325,0,1719405485,13050.152601279995,131.83487312999932,53411.52740880001 2024-06-26,12:38:07.000,178,11008380,16205,0,1719405486,13050.24017330999,131.83487312999932,53411.57631864001 2024-06-26,12:38:08.000,178,11008331,16005,0,1719405487,13050.253645929995,131.82782399999996,53411.69509968001 2024-06-26,12:38:09.000,178,11008308,15965,0,1719405488,13050.32774534,131.86306965000404,53411.82785496 2024-06-26,12:38:10.000,178,11008418,15765,0,1719405489,13050.381635819991,131.8842170400021,53411.88375192001 2024-06-26,12:38:11.000,178,11008406,16005,0,1719405490,13050.448998920001,131.9194626899989,53411.92567464 2024-06-26,12:38:12.000,178,11008378,16165,0,1719405491,13050.556779879997,131.86306965000404,53412.04445568 2024-06-26,12:38:13.000,178,11008447,16045,0,1719405492,13050.630879290002,131.89126617000147,53412.107339760005 2024-06-26,12:38:14.000,178,11008360,15245,0,1719405493,13050.664560839992,131.8842170400021,53412.12830112001 2024-06-26,12:38:15.000,178,11008400,16005,0,1719405494,13050.684769769992,131.85602052000468,53412.24708216001 2024-06-26,12:38:16.000,178,11008374,16645,0,1719405495,13050.644351909992,131.81372574000125,53412.2610564 2024-06-26,12:38:17.000,178,11008378,16405,0,1719405496,13050.610670360002,131.81372574000125,53412.35188896 2024-06-26,12:38:18.000,178,11008433,15485,0,1719405497,13050.671297150002,131.7855292200038,53412.46368288001 2024-06-26,12:38:19.000,178,11008373,15805,0,1719405498,13050.718451319997,131.77848009000445,53412.561502560005 2024-06-26,12:38:20.000,178,11008360,15885,0,1719405499,13050.758869179997,131.77143095999782,53412.56848968 2024-06-26,12:38:21.000,178,11008389,15325,0,1719405500,13050.799287039998,131.77143095999782,53412.645348 2024-06-26,12:38:22.000,178,11008388,15805,0,1719405501,13050.785814419993,131.8066766100019,53412.74316768 2024-06-26,12:38:23.000,178,11008430,16285,0,1719405502,13050.812759660002,131.82782399999996,53412.76412904 2024-06-26,12:38:24.000,178,11008371,15925,0,1719405503,13050.866650139993,131.8842170400021,53412.82002600001 2024-06-26,12:38:25.000,178,11008374,16085,0,1719405504,13050.920540619998,131.87716791000275,53412.9597684 2024-06-26,12:38:26.000,178,11008361,16325,0,1719405505,13050.954222169988,131.83487312999932,53412.9248328 2024-06-26,12:38:27.000,178,11008352,15565,0,1719405506,13050.967694789993,131.74323444000038,53413.015665360006 2024-06-26,12:38:28.000,178,11008388,15925,0,1719405507,13050.920540619998,131.6586448800008,53413.05758808001 2024-06-26,12:38:29.000,178,11008376,15845,0,1719405508,13050.880122759998,131.58110445000057,53413.12745928 2024-06-26,12:38:30.000,178,11008354,16125,0,1719405509,13050.846441209993,131.48946576000162,53413.183356240006 2024-06-26,12:38:31.000,178,11008410,15325,0,1719405510,13050.907067999993,131.44012184999883,53413.211304720004 2024-06-26,12:38:32.000,178,11008345,16005,0,1719405511,13051.014848959989,131.46831837000354,53413.34406000001 2024-06-26,12:38:33.000,178,11008376,16165,0,1719405512,13051.062003129999,131.46126924000419,53413.36502136 2024-06-26,12:38:34.000,178,11008392,15725,0,1719405513,13051.095684679989,131.54585880000377,53413.351047120006 2024-06-26,12:38:35.000,178,11008356,14885,0,1719405514,13051.095684679989,131.56700619000185,53413.46284104 2024-06-26,12:38:36.000,178,11008381,15685,0,1719405515,13051.11589360999,131.58110445000057,53413.497776640004 2024-06-26,12:38:37.000,178,11008383,16165,0,1719405516,13051.15631146999,131.55290793000313,53413.53271224 2024-06-26,12:38:38.000,178,11008348,16085,0,1719405517,13051.149575159994,131.5599570600025,53413.58860920001 2024-06-26,12:38:39.000,178,11008354,16165,0,1719405518,13051.18325671,131.49651489000098,53413.67944176001 2024-06-26,12:38:40.000,178,11008366,15565,0,1719405519,13051.18325671,131.36963054999796,53413.72136448 2024-06-26,12:38:41.000,178,11008395,15365,0,1719405520,13051.17652039999,131.3132375100031,53413.714377360004 2024-06-26,12:38:42.000,178,11008395,15725,0,1719405521,13051.17652039999,131.29209011999774,53413.80520992001 2024-06-26,12:38:43.000,178,11008368,15325,0,1719405522,13051.163047779999,131.22159882000415,53413.80520992001 2024-06-26,12:38:44.000,178,11008351,15685,0,1719405523,13051.17652039999,131.15110752000328,53413.84713264001 2024-06-26,12:38:45.000,178,11008385,15365,0,1719405524,13051.210201949994,131.0806162200024,53413.903029600006 2024-06-26,12:38:46.000,178,11008375,15925,0,1719405525,13051.30451029,131.02422318000026,53413.91700384 2024-06-26,12:38:47.000,178,11008389,15765,0,1719405526,13051.34492815,131.00307579000219,53413.97290080001 2024-06-26,12:38:48.000,178,11008364,15925,0,1719405527,13051.371873389995,130.98897753000347,53414.01482352001 2024-06-26,12:38:49.000,178,11008384,15525,0,1719405528,13051.311246599995,130.94668275000004,53414.06373336001 2024-06-26,12:38:50.000,178,11008320,15805,0,1719405529,13051.30451029,130.87619144999917,53414.119630320005 2024-06-26,12:38:51.000,178,11008358,15845,0,1719405530,13051.27756504999,130.8057001499983,53414.11264320001 2024-06-26,12:38:52.000,178,11008424,16205,0,1719405531,13051.23714718999,130.74930711000343,53414.18251440001 2024-06-26,12:38:53.000,178,11008354,15645,0,1719405532,13051.2438835,130.63652102999913,53414.17552728 2024-06-26,12:38:54.000,178,11008377,16485,0,1719405533,13051.250619809995,130.58717712000362,53414.15456592 2024-06-26,12:38:55.000,178,11008370,15165,0,1719405534,13051.22367457,130.58717712000362,53414.19648864 2024-06-26,12:38:56.000,178,11008365,15405,0,1719405535,13051.26409243,130.49553843000467,53414.23142424001 2024-06-26,12:38:57.000,178,11008378,16205,0,1719405536,13051.230410879994,130.44619452000188,53414.2523856 2024-06-26,12:38:58.000,178,11008435,16005,0,1719405537,13051.23714718999,130.43914539000252,53414.22443712 2024-06-26,12:38:59.000,178,11008355,15245,0,1719405538,13051.2438835,130.40389973999845,53414.31526968 2024-06-26,12:39:00.000,178,11008340,16245,0,1719405539,13051.189993019994,130.41799800000445,53414.34321816 2024-06-26,12:39:01.000,178,11008376,16085,0,1719405540,13051.163047779999,130.35455583000294,53414.32924392001 2024-06-26,12:39:02.000,178,11008445,15685,0,1719405541,13051.102420989999,130.35455583000294,53414.37815376001 2024-06-26,12:39:03.000,178,11008356,16245,0,1719405542,13051.041794199999,130.29111366000143,53414.34321816 2024-06-26,12:39:04.000,178,11008360,15925,0,1719405543,13051.014848959989,130.2981627900008,53414.39911512001 2024-06-26,12:39:05.000,178,11008341,16005,0,1719405544,13051.021585269998,130.30521192000015,53414.46898632 2024-06-26,12:39:06.000,178,11008391,15965,0,1719405545,13051.082212059999,130.248818879998,53414.44103784 2024-06-26,12:39:07.000,178,11008373,16125,0,1719405546,13051.082212059999,130.262917140004,53414.49693480001 2024-06-26,12:39:08.000,178,11008379,16125,0,1719405547,13051.129366229994,130.2135732300012,53414.48994768 2024-06-26,12:39:09.000,178,11008370,15925,0,1719405548,13051.122629919999,130.20652410000184,53414.48994768 2024-06-26,12:39:10.000,178,11008358,15325,0,1719405549,13051.075475749989,130.14308193000033,53414.552831760004 2024-06-26,12:39:11.000,178,11008365,16285,0,1719405550,13051.082212059999,130.10783628000354,53414.48296056 2024-06-26,12:39:12.000,178,11008391,16405,0,1719405551,13051.055266819989,130.09373802000482,53414.552831760004 2024-06-26,12:39:13.000,178,11008348,15805,0,1719405552,13051.041794199999,130.12193454000226,53414.573793120006 2024-06-26,12:39:14.000,178,11008367,16245,0,1719405553,13051.008112649994,130.1148854100029,53414.56680600001 2024-06-26,12:39:15.000,178,11008343,16085,0,1719405554,13050.967694789993,130.12898367000162,53414.573793120006 2024-06-26,12:39:16.000,178,11008412,16045,0,1719405555,13050.994640029989,130.12193454000226,53414.5318704 2024-06-26,12:39:17.000,178,11008303,16165,0,1719405556,13050.987903719993,130.13603280000098,53414.6366772 2024-06-26,12:39:18.000,178,11008347,15685,0,1719405557,13050.994640029989,130.1501310599997,53414.6366772 2024-06-26,12:39:19.000,178,11008388,15845,0,1719405558,13050.967694789993,130.1501310599997,53414.65763856 2024-06-26,12:39:20.000,178,11008382,16045,0,1719405559,13050.913804309988,130.14308193000033,53414.68558704001 2024-06-26,12:39:21.000,178,11008335,15565,0,1719405560,13050.920540619998,130.12193454000226,53414.7065484 2024-06-26,12:39:22.000,178,11008341,15685,0,1719405561,13050.907067999993,130.13603280000098,53414.720522640004 2024-06-26,12:39:23.000,178,11008371,15685,0,1719405562,13050.893595379988,130.1501310599997,53414.720522640004 2024-06-26,12:39:24.000,178,11008369,15565,0,1719405563,13050.893595379988,130.09373802000482,53414.76943248 2024-06-26,12:39:25.000,178,11008367,15805,0,1719405564,13050.846441209993,130.10783628000354,53414.80436808 2024-06-26,12:39:26.000,178,11008326,15565,0,1719405565,13050.859913829998,130.13603280000098,53414.81135520001 2024-06-26,12:39:27.000,178,11008351,15525,0,1719405566,13050.873386449988,130.10078715000418,53414.8462908 2024-06-26,12:39:28.000,178,11008377,15925,0,1719405567,13050.934013239988,130.09373802000482,53414.89520064 2024-06-26,12:39:29.000,178,11008387,15325,0,1719405568,13050.960958479998,130.0655415000001,53414.89520064 2024-06-26,12:39:30.000,178,11008349,16485,0,1719405569,13051.021585269998,130.0302958500033,53414.93013624001 2024-06-26,12:39:31.000,178,11008387,15965,0,1719405570,13051.102420989999,129.98095194000052,53414.90218776001 2024-06-26,12:39:32.000,178,11008372,15525,0,1719405571,13051.122629919999,129.98095194000052,53414.97904608001 2024-06-26,12:39:33.000,178,11008395,15525,0,1719405572,13051.149575159994,129.95980455000245,53414.97205896 2024-06-26,12:39:34.000,178,11008338,16045,0,1719405573,13051.210201949994,129.94570629000373,53415.06289152 2024-06-26,12:39:35.000,178,11008385,16045,0,1719405574,13051.17652039999,129.98800106999988,53415.01398168 2024-06-26,12:39:36.000,178,11008386,15765,0,1719405575,13051.22367457,130.0020993299986,53415.06987864001 2024-06-26,12:39:37.000,178,11008414,16045,0,1719405576,13051.29777397999,129.99505019999924,53415.10481424 2024-06-26,12:39:38.000,178,11008389,15925,0,1719405577,13051.311246599995,130.00914845999796,53415.13276272 2024-06-26,12:39:39.000,178,11008331,16005,0,1719405578,13051.35840076999,130.0514432400014,53415.16769832001 2024-06-26,12:39:40.000,178,11008357,15685,0,1719405579,13051.392082319995,130.0514432400014,53415.174685440004 2024-06-26,12:39:41.000,178,11008387,16045,0,1719405580,13051.39881862999,130.07963975999883,53415.18167256 2024-06-26,12:39:42.000,178,11008355,15845,0,1719405581,13051.40555494,130.05849237000075,53415.25154376 2024-06-26,12:39:43.000,178,11008347,15845,0,1719405582,13051.45944541999,130.0655415000001,53415.28647936001 2024-06-26,12:39:44.000,178,11008375,16005,0,1719405583,13051.513335899996,130.04439411000203,53415.25853088 2024-06-26,12:39:45.000,178,11008366,15805,0,1719405584,13051.54028113999,130.0655415000001,53415.32840208 2024-06-26,12:39:46.000,178,11008365,15645,0,1719405585,13051.573962689996,130.0514432400014,53415.342376320004 2024-06-26,12:39:47.000,178,11008373,16285,0,1719405586,13051.594171619996,130.0655415000001,53415.42622176 2024-06-26,12:39:48.000,178,11008364,16005,0,1719405587,13051.60764424,130.10078715000418,53415.41923464 2024-06-26,12:39:49.000,178,11008334,15765,0,1719405588,13051.621116859991,130.1148854100029,53415.48910584 2024-06-26,12:39:50.000,178,11008343,16245,0,1719405589,13051.728897820001,130.12193454000226,53415.48910584 2024-06-26,12:39:51.000,178,11008343,15805,0,1719405590,13051.742370439992,130.12193454000226,53415.5450028 2024-06-26,12:39:52.000,178,11008391,15885,0,1719405591,13051.776051989997,130.13603280000098,53415.60089976001 2024-06-26,12:39:53.000,178,11008320,16045,0,1719405592,13051.856887709997,130.12898367000162,53415.60788688 2024-06-26,12:39:54.000,178,11008367,16325,0,1719405593,13051.850151400002,130.09373802000482,53415.60089976001 2024-06-26,12:39:55.000,178,11008325,15685,0,1719405594,13051.856887709997,130.04439411000203,53415.62186112001 2024-06-26,12:39:56.000,178,11008371,16165,0,1719405595,13051.870360330002,130.0161975900046,53415.70570656 2024-06-26,12:39:57.000,178,11008401,15605,0,1719405596,13051.870360330002,130.0020993299986,53415.71269368 2024-06-26,12:39:58.000,178,11008364,15605,0,1719405597,13051.843415089992,129.97390281000116,53415.614874 2024-06-26,12:39:59.000,178,11008337,16205,0,1719405598,13051.877096639997,129.94570629000373,53415.70570656 2024-06-26,12:40:00.000,178,11008362,15645,0,1719405599,13051.877096639997,129.94570629000373,53415.71269368 2024-06-26,12:40:01.000,178,11008358,15565,0,1719405600,13051.877096639997,129.9527554200031,53415.71968080001 2024-06-26,12:40:02.000,178,11008337,16005,0,1719405601,13051.904041879992,129.94570629000373,53415.76160352 2024-06-26,12:40:03.000,178,11008341,16085,0,1719405602,13051.910778190002,129.9034115100003,53415.796539120005 2024-06-26,12:40:04.000,178,11008361,15485,0,1719405603,13051.930987120002,129.8681658600035,53415.78256488 2024-06-26,12:40:05.000,178,11008349,16445,0,1719405604,13051.890569260002,129.84701846999815,53415.78955200001 2024-06-26,12:40:06.000,178,11008350,16125,0,1719405605,13051.910778190002,129.8188219500007,53415.85243608 2024-06-26,12:40:07.000,178,11008357,15645,0,1719405606,13051.856887709997,129.76947803999792,53415.83147472 2024-06-26,12:40:08.000,178,11008365,16045,0,1719405607,13051.843415089992,129.74128152000048,53415.85942320001 2024-06-26,12:40:09.000,178,11008353,15965,0,1719405608,13051.755843059997,129.67079021999962,53415.88038456 2024-06-26,12:40:10.000,178,11008344,16005,0,1719405609,13051.755843059997,129.63554457000282,53415.78256488 2024-06-26,12:40:11.000,178,11008361,16005,0,1719405610,13051.769315680001,129.61439718000474,53415.83846184001 2024-06-26,12:40:12.000,178,11008331,16205,0,1719405611,13051.715425199996,129.60029891999875,53415.866410320006 2024-06-26,12:40:13.000,178,11008356,16045,0,1719405612,13051.722161509992,129.5721024000013,53415.87339744 2024-06-26,12:40:14.000,178,11008354,16485,0,1719405613,13051.722161509992,129.56505327000195,53415.85942320001 2024-06-26,12:40:15.000,178,11008332,15885,0,1719405614,13051.762579369992,129.6073480499981,53415.83846184001 2024-06-26,12:40:16.000,178,11008351,16245,0,1719405615,13051.695216269996,129.6214463100041,53415.866410320006 2024-06-26,12:40:17.000,178,11008415,16045,0,1719405616,13051.695216269996,129.6566919600009,53415.894358800004 2024-06-26,12:40:18.000,178,11008357,15405,0,1719405617,13051.728897820001,129.67079021999962,53415.88038456 2024-06-26,12:40:19.000,178,11008358,15765,0,1719405618,13051.735634129996,129.58620066000003,53415.894358800004 2024-06-26,12:40:20.000,178,11008357,16125,0,1719405619,13051.796260919997,129.58620066000003,53415.894358800004 2024-06-26,12:40:21.000,178,11008354,15725,0,1719405620,13051.836678779997,129.5721024000013,53415.90833304001 2024-06-26,12:40:22.000,178,11008362,16125,0,1719405621,13051.917514499997,129.5580041400026,53415.915320160006 2024-06-26,12:40:23.000,178,11008386,16125,0,1719405622,13051.991613910002,129.54390588000388,53415.95025576 2024-06-26,12:40:24.000,178,11008339,15965,0,1719405623,13052.052240700003,129.60029891999875,53415.90833304001 2024-06-26,12:40:25.000,178,11008342,16205,0,1719405624,13052.079185939998,129.56505327000195,53415.95025576 2024-06-26,12:40:26.000,178,11008300,16485,0,1719405625,13052.193703209989,129.56505327000195,53415.97820424 2024-06-26,12:40:27.000,178,11008371,15685,0,1719405626,13052.193703209989,129.5721024000013,53415.9991656 2024-06-26,12:40:28.000,178,11008387,16125,0,1719405627,13052.321693099999,129.56505327000195,53416.013139840004 2024-06-26,12:40:29.000,178,11008352,15765,0,1719405628,13052.409265129994,129.56505327000195,53416.10397240001 2024-06-26,12:40:30.000,178,11008369,16085,0,1719405629,13052.47662822999,129.57915153000067,53416.04807544 2024-06-26,12:40:31.000,178,11008323,16085,0,1719405630,13052.57767287999,129.56505327000195,53416.09698528 2024-06-26,12:40:32.000,178,11008367,15725,0,1719405631,13052.651772289995,129.56505327000195,53416.09698528 2024-06-26,12:40:33.000,178,11008363,15605,0,1719405632,13052.692190149995,129.5721024000013,53416.138908 2024-06-26,12:40:34.000,178,11008342,15805,0,1719405633,13052.74608063,129.5580041400026,53416.131920880005 2024-06-26,12:40:35.000,178,11008365,15565,0,1719405634,13052.82691635,129.52980761999788,53416.14589512 2024-06-26,12:40:36.000,178,11008322,15725,0,1719405635,13052.914488379996,129.4945619700011,53416.24371480001 2024-06-26,12:40:37.000,178,11008343,16005,0,1719405636,13052.948169930001,129.43816892999894,53416.27166328001 2024-06-26,12:40:38.000,178,11008370,16245,0,1719405637,13053.002060409992,129.39587415000278,53416.2786504 2024-06-26,12:40:39.000,178,11008342,16165,0,1719405638,13053.002060409992,129.33948111000063,53416.32057312001 2024-06-26,12:40:40.000,178,11008359,16165,0,1719405639,13053.049214580002,129.3112845900032,53416.37647008 2024-06-26,12:40:41.000,178,11008370,16125,0,1719405640,13053.076159819997,129.25489155000105,53416.369482960006 2024-06-26,12:40:42.000,178,11008316,15485,0,1719405641,13053.082896129992,129.2266950300036,53416.43935416001 2024-06-26,12:40:43.000,178,11008399,16245,0,1719405642,13053.123313989992,129.0998106900006,53416.42537992 2024-06-26,12:40:44.000,178,11008318,15885,0,1719405643,13053.143522919992,129.04341764999845,53416.42537992 2024-06-26,12:40:45.000,178,11008355,16485,0,1719405644,13053.210886020002,128.95882808999886,53416.50223824 2024-06-26,12:40:46.000,178,11008361,16285,0,1719405645,13053.231094950002,128.8530911400012,53416.537173840006 2024-06-26,12:40:47.000,178,11008358,15925,0,1719405646,13053.210886020002,128.78259984000033,53416.61403216 2024-06-26,12:40:48.000,178,11008397,15605,0,1719405647,13053.291721739988,128.67686289000267,53416.69787760001 2024-06-26,12:40:49.000,178,11008400,15805,0,1719405648,13053.305194359993,128.6063715900018,53416.67691624001 2024-06-26,12:40:50.000,178,11008321,16205,0,1719405649,13053.318666979998,128.59932246000244,53416.69787760001 2024-06-26,12:40:51.000,178,11008387,16405,0,1719405650,13053.291721739988,128.51473290000285,53416.753774560006 2024-06-26,12:40:52.000,178,11008376,15925,0,1719405651,13053.311930669988,128.40899594999792,53416.753774560006 2024-06-26,12:40:53.000,178,11008386,16125,0,1719405652,13053.305194359993,128.31735725999897,53416.78172304 2024-06-26,12:40:54.000,178,11008351,15925,0,1719405653,13053.278249119998,128.23276769999939,53416.732813200004 2024-06-26,12:40:55.000,178,11008397,15365,0,1719405654,13053.291721739988,128.14112901000044,53416.73980032 2024-06-26,12:40:56.000,178,11008370,16605,0,1719405655,13053.258040189998,128.02834293000342,53416.74678744001 2024-06-26,12:40:57.000,178,11008381,15325,0,1719405656,13053.183940779993,127.97899902000063,53416.77473592001 2024-06-26,12:40:58.000,178,11008352,16205,0,1719405657,13053.143522919992,127.90850771999976,53416.79569728001 2024-06-26,12:40:59.000,178,11008341,16445,0,1719405658,13053.103105059992,127.81686903000082,53416.78172304 2024-06-26,12:41:00.000,178,11008382,15485,0,1719405659,13053.015533029997,127.77457425000466,53416.74678744001 2024-06-26,12:41:01.000,178,11008364,15485,0,1719405660,13052.961642549992,127.73227947000123,53416.78172304 2024-06-26,12:41:02.000,178,11008412,16325,0,1719405661,13052.934697309996,127.66883729999972,53416.74678744001 2024-06-26,12:41:03.000,178,11008417,15965,0,1719405662,13052.853861589996,127.5912968699995,53416.78172304 2024-06-26,12:41:04.000,178,11008367,16085,0,1719405663,13052.82691635,127.52785469999799,53416.81665864 2024-06-26,12:41:05.000,178,11008370,15765,0,1719405664,13052.752816939996,127.43621600999904,53416.802684400005 2024-06-26,12:41:06.000,178,11008411,16085,0,1719405665,13052.69892645999,127.33752819000074,53416.80967152 2024-06-26,12:41:07.000,178,11008347,16485,0,1719405666,13052.61809073999,127.21064384999772,53416.81665864 2024-06-26,12:41:08.000,178,11008365,16005,0,1719405667,13052.59788180999,127.14015255000413,53416.73980032 2024-06-26,12:41:09.000,178,11008401,15845,0,1719405668,13052.53725501999,127.07671038000262,53416.74678744001 2024-06-26,12:41:10.000,178,11008394,16085,0,1719405669,13052.5237824,126.9991699500024,53416.73980032 2024-06-26,12:41:11.000,178,11008375,16045,0,1719405670,13052.50357347,126.97802256000432,53416.69787760001 2024-06-26,12:41:12.000,178,11008373,16085,0,1719405671,13052.43621036999,126.90753126000345,53416.71883896 2024-06-26,12:41:13.000,178,11008372,15485,0,1719405672,13052.39579250999,126.85818735000066,53416.71883896 2024-06-26,12:41:14.000,178,11008342,16565,0,1719405673,13052.348638339994,126.82294170000387,53416.732813200004 2024-06-26,12:41:15.000,178,11008373,15885,0,1719405674,13052.341902029999,126.78064692000044,53416.69089048 2024-06-26,12:41:16.000,178,11008369,16525,0,1719405675,13052.328429409994,126.71015561999957,53416.74678744001 2024-06-26,12:41:17.000,178,11008400,15845,0,1719405676,13052.301484169999,126.63261518999934,53416.732813200004 2024-06-26,12:41:18.000,178,11008391,16045,0,1719405677,13052.35537464999,126.59032041000319,53416.71883896 2024-06-26,12:41:19.000,178,11008359,16325,0,1719405678,13052.341902029999,126.46343607000017,53416.71883896 2024-06-26,12:41:20.000,178,11008345,15525,0,1719405679,13052.42273775,126.41409216000466,53416.73980032 2024-06-26,12:41:21.000,178,11008331,15645,0,1719405680,13052.47662822999,126.3295025999978,53416.71883896 2024-06-26,12:41:22.000,178,11008375,16125,0,1719405681,13052.50357347,126.28015869000228,53416.704864720006 2024-06-26,12:41:23.000,178,11008410,16485,0,1719405682,13052.591145499995,126.24491303999821,53416.802684400005 2024-06-26,12:41:24.000,178,11008439,15965,0,1719405683,13052.60461812,126.20261826000205,53416.79569728001 2024-06-26,12:41:25.000,178,11008366,15845,0,1719405684,13052.591145499995,126.17442174000462,53416.84460712001 2024-06-26,12:41:26.000,178,11008374,16205,0,1719405685,13052.570936569995,126.16737260999798,53416.802684400005 2024-06-26,12:41:27.000,178,11008390,16365,0,1719405686,13052.53725501999,126.15327434999926,53416.83063288 2024-06-26,12:41:28.000,178,11008367,15765,0,1719405687,13052.51704608999,126.09688131000439,53416.83762 2024-06-26,12:41:29.000,178,11008417,15125,0,1719405688,13052.490100849995,126.11802870000247,53416.82364576001 2024-06-26,12:41:30.000,178,11008353,16245,0,1719405689,13052.48336454,126.08983217999776,53416.851594240004 2024-06-26,12:41:31.000,178,11008415,16405,0,1719405690,13052.41600143999,126.08983217999776,53416.851594240004 2024-06-26,12:41:32.000,178,11008376,15645,0,1719405691,13052.429474059994,126.12507783000183,53416.851594240004 2024-06-26,12:41:33.000,178,11008422,15805,0,1719405692,13052.469891919995,126.11802870000247,53416.87954272 2024-06-26,12:41:34.000,178,11008341,15805,0,1719405693,13052.409265129994,126.11097957000311,53416.89351696001 2024-06-26,12:41:35.000,178,11008394,15525,0,1719405694,13052.42273775,126.08983217999776,53416.900504080004 2024-06-26,12:41:36.000,178,11008353,15805,0,1719405695,13052.39579250999,126.0827830499984,53416.89351696001 2024-06-26,12:41:37.000,178,11008396,15565,0,1719405696,13052.37558357999,126.0475374000016,53416.93543968 2024-06-26,12:41:38.000,178,11008387,15765,0,1719405697,13052.37558357999,126.07573391999904,53416.95640104 2024-06-26,12:41:39.000,178,11008383,16045,0,1719405698,13052.368847269994,126.0475374000016,53416.95640104 2024-06-26,12:41:40.000,178,11008364,15965,0,1719405699,13052.341902029999,125.99819348999881,53416.96338816001 2024-06-26,12:41:41.000,178,11008377,15765,0,1719405700,13052.328429409994,125.99819348999881,53416.921465440006 2024-06-26,12:41:42.000,178,11008367,15605,0,1719405701,13052.301484169999,125.95589871000266,53416.921465440006 2024-06-26,12:41:43.000,178,11008381,15765,0,1719405702,13052.301484169999,125.89950567000051,53416.98434952 2024-06-26,12:41:44.000,178,11008362,15565,0,1719405703,13052.308220479994,125.85016175999772,53416.94941392 2024-06-26,12:41:45.000,178,11008371,16285,0,1719405704,13052.314956789989,125.79376872000284,53416.94941392 2024-06-26,12:41:46.000,178,11008368,16005,0,1719405705,13052.288011549994,125.75147393999941,53416.96338816001 2024-06-26,12:41:47.000,178,11008383,15925,0,1719405706,13052.281275239999,125.6880317699979,53416.98434952 2024-06-26,12:41:48.000,178,11008375,15725,0,1719405707,13052.281275239999,125.60344220999832,53416.970375280005 2024-06-26,12:41:49.000,178,11008389,16125,0,1719405708,13052.341902029999,125.61049133999768,53416.96338816001 2024-06-26,12:41:50.000,178,11008409,16005,0,1719405709,13052.40252882,125.50475439000002,53417.03325936001 2024-06-26,12:41:51.000,178,11008385,16045,0,1719405710,13052.409265129994,125.41311570000107,53417.01229800001 2024-06-26,12:41:52.000,178,11008352,15685,0,1719405711,13052.45641929999,125.37787005000428,53417.00531088 2024-06-26,12:41:53.000,178,11008353,16165,0,1719405712,13052.46315561,125.3426244000002,53417.019285120004 2024-06-26,12:41:54.000,178,11008381,15845,0,1719405713,13052.48336454,125.22983832000318,53417.00531088 2024-06-26,12:41:55.000,178,11008394,15565,0,1719405714,13052.47662822999,125.20164179999847,53417.00531088 2024-06-26,12:41:56.000,178,11008386,15765,0,1719405715,13052.490100849995,125.11705223999888,53417.040246480006 2024-06-26,12:41:57.000,178,11008381,16325,0,1719405716,13052.530518709995,125.07475746000273,53417.06120784001 2024-06-26,12:41:58.000,178,11008340,16125,0,1719405717,13052.58440919,124.96902050999779,53417.138066160005 2024-06-26,12:41:59.000,178,11008403,16205,0,1719405718,13052.631563359995,124.90557834000356,53417.10313056 2024-06-26,12:42:00.000,178,11008361,15725,0,1719405719,13052.692190149995,124.85623443000077,53417.0472336 2024-06-26,12:42:01.000,178,11008407,16045,0,1719405720,13052.773025869996,124.81393965000461,53417.16601464 2024-06-26,12:42:02.000,178,11008431,16165,0,1719405721,13052.813443729996,124.74344835000375,53417.20095024001 2024-06-26,12:42:03.000,178,11008392,15725,0,1719405722,13052.921224689992,124.65885879000416,53417.21492448 2024-06-26,12:42:04.000,178,11008356,15725,0,1719405723,13052.981851479992,124.59541662000265,53417.2219116 2024-06-26,12:42:05.000,178,11008425,15965,0,1719405724,13053.035741959997,124.48967966999771,53417.235885840004 2024-06-26,12:42:06.000,178,11008386,16125,0,1719405725,13053.089632440002,124.4403357600022,53417.26383432 2024-06-26,12:42:07.000,178,11008424,15805,0,1719405726,13053.143522919992,124.33459881000454,53417.34069264 2024-06-26,12:42:08.000,178,11008388,16245,0,1719405727,13053.177204469997,124.21476360000088,53417.31973128 2024-06-26,12:42:09.000,178,11008394,15925,0,1719405728,13053.217622329998,124.16541968999809,53417.34767976001 2024-06-26,12:42:10.000,178,11008372,15565,0,1719405729,13053.237831259998,124.06673186999978,53417.375628240006 2024-06-26,12:42:11.000,178,11008383,15405,0,1719405730,13053.278249119998,123.97509318000084,53417.36864112001 2024-06-26,12:42:12.000,178,11008427,15925,0,1719405731,13053.311930669988,123.91870013999869,53417.39658960001 2024-06-26,12:42:13.000,178,11008423,16485,0,1719405732,13053.345612219993,123.81296319000103,53417.45947368 2024-06-26,12:42:14.000,178,11008409,16205,0,1719405733,13053.352348529988,123.700177110004,53417.38960248 2024-06-26,12:42:15.000,178,11008395,16125,0,1719405734,13053.379293769998,123.60853841999779,53417.51537064001 2024-06-26,12:42:16.000,178,11008469,16285,0,1719405735,13053.439920559998,123.50985059999948,53417.53633200001 2024-06-26,12:42:17.000,178,11008409,15485,0,1719405736,13053.480338419999,123.4252610399999,53417.522357760005 2024-06-26,12:42:18.000,178,11008392,15765,0,1719405737,13053.53422889999,123.36181886999839,53417.64812592 2024-06-26,12:42:19.000,178,11008382,15885,0,1719405738,13053.567910449994,123.26313105000008,53417.711010000006 2024-06-26,12:42:20.000,178,11008386,15605,0,1719405739,13053.588119379994,123.22083627000393,53417.70402288001 2024-06-26,12:42:21.000,178,11008376,15685,0,1719405740,13053.66221879,123.10805018999963,53417.75293272001 2024-06-26,12:42:22.000,178,11008352,15805,0,1719405741,13053.689164029995,123.03755888999876,53417.78088120001 2024-06-26,12:42:23.000,178,11008367,15805,0,1719405742,13053.66221879,122.96001845999854,53417.78088120001 2024-06-26,12:42:24.000,178,11008397,15445,0,1719405743,13053.67569140999,122.85428151000087,53417.91363648 2024-06-26,12:42:25.000,178,11008399,16805,0,1719405744,13053.66221879,122.69920065000042,53417.89267512 2024-06-26,12:42:26.000,178,11008338,15805,0,1719405745,13053.628537239994,122.66395500000363,53417.92062360001 2024-06-26,12:42:27.000,178,11008311,15685,0,1719405746,13053.628537239994,122.56526717999805,53417.9555592 2024-06-26,12:42:28.000,178,11008345,15445,0,1719405747,13053.547701519994,122.46657935999974,53417.94857208001 2024-06-26,12:42:29.000,178,11008380,16045,0,1719405748,13053.520756279999,122.33264589000464,53418.060366 2024-06-26,12:42:30.000,178,11008362,16365,0,1719405749,13053.460129489999,122.24100719999842,53417.976520560005 2024-06-26,12:42:31.000,178,11008364,16205,0,1719405750,13053.466865799994,122.1634667699982,53417.94158496 2024-06-26,12:42:32.000,178,11008341,16205,0,1719405751,13053.453393179989,122.05068069000117,53418.04639176001 2024-06-26,12:42:33.000,178,11008380,15605,0,1719405752,13053.520756279999,121.94494374000351,53418.15818568 2024-06-26,12:42:34.000,178,11008363,16085,0,1719405753,13053.53422889999,121.85330505000456,53418.17215992 2024-06-26,12:42:35.000,178,11008353,16285,0,1719405754,13053.57464675999,121.74756809999963,53418.25600536001 2024-06-26,12:42:36.000,178,11008352,15485,0,1719405755,13053.608328309994,121.66297854000004,53418.2001084 2024-06-26,12:42:37.000,178,11008372,16085,0,1719405756,13053.66221879,121.58543810999981,53418.23504400001 2024-06-26,12:42:38.000,178,11008406,16405,0,1719405757,13053.69590033999,121.5219959399983,53418.29792808 2024-06-26,12:42:39.000,178,11008398,15405,0,1719405758,13053.69590033999,121.42330812,53418.311902320005 2024-06-26,12:42:40.000,178,11008421,15845,0,1719405759,13053.709372959995,121.33871856000042,53418.360812160005 2024-06-26,12:42:41.000,178,11008351,15965,0,1719405760,13053.73631819999,121.2259324800034,53418.40273488001 2024-06-26,12:42:42.000,178,11008393,14965,0,1719405761,13053.71610926999,121.14839205000317,53418.43767048 2024-06-26,12:42:43.000,178,11008369,15645,0,1719405762,13053.75652712999,121.07085162000294,53418.45863184 2024-06-26,12:42:44.000,178,11008361,15925,0,1719405763,13053.76326344,121.00036032000207,53418.50754168 2024-06-26,12:42:45.000,178,11008408,16045,0,1719405764,13053.78347237,120.91577076000249,53418.430683360006 2024-06-26,12:42:46.000,178,11008351,15885,0,1719405765,13053.78347237,120.85937772000034,53418.41670912 2024-06-26,12:42:47.000,178,11008352,16285,0,1719405766,13053.82389023,120.82413207000354,53418.55645152 2024-06-26,12:42:48.000,178,11008343,15685,0,1719405767,13053.891253329995,120.74659164000332,53418.59138712001 2024-06-26,12:42:49.000,178,11008337,15845,0,1719405768,13053.951880119996,120.70429685999989,53418.577412880004 2024-06-26,12:42:50.000,178,11008363,16805,0,1719405769,13053.999034289991,120.66905121000309,53418.61933560001 2024-06-26,12:42:51.000,178,11008325,15845,0,1719405770,13053.992297979996,120.64085468999838,53418.66824544001 2024-06-26,12:42:52.000,178,11008382,15845,0,1719405771,13054.0057706,120.63380555999902,53418.7241424 2024-06-26,12:42:53.000,178,11008344,16165,0,1719405772,13053.972089049996,120.59855991000222,53418.68920680001 2024-06-26,12:42:54.000,178,11008370,15805,0,1719405773,13053.97882535999,120.5844616500035,53418.68920680001 2024-06-26,12:42:55.000,178,11008372,16725,0,1719405774,13053.97882535999,120.55626512999879,53418.71016816001 2024-06-26,12:42:56.000,178,11008407,15885,0,1719405775,13053.95861642999,120.51397035000264,53418.71016816001 2024-06-26,12:42:57.000,178,11008358,15805,0,1719405776,13053.96535274,120.48577382999792,53418.71715528001 2024-06-26,12:42:58.000,178,11008396,16085,0,1719405777,13053.91819856999,120.40118426999834,53418.78003936 2024-06-26,12:42:59.000,178,11008407,16125,0,1719405778,13053.93840749999,120.38003688000026,53418.863884800005 2024-06-26,12:43:00.000,178,11008348,16885,0,1719405779,13053.93840749999,120.29544732000068,53418.84991056 2024-06-26,12:43:01.000,178,11008356,16085,0,1719405780,13053.89798963999,120.22495601999981,53418.8289492 2024-06-26,12:43:02.000,178,11008330,15965,0,1719405781,13053.891253329995,120.20380863000173,53418.863884800005 2024-06-26,12:43:03.000,178,11008373,15525,0,1719405782,13053.871044399995,120.18971037000301,53418.90580752001 2024-06-26,12:43:04.000,178,11008339,15805,0,1719405783,13053.82389023,120.06987515999936,53418.95471736001 2024-06-26,12:43:05.000,178,11008338,16045,0,1719405784,13053.79694498999,120.04167864000192,53418.95471736001 2024-06-26,12:43:06.000,178,11008399,15485,0,1719405785,13053.729581889995,119.97118734000105,53418.99664008 2024-06-26,12:43:07.000,178,11008368,16245,0,1719405786,13053.668955099994,119.90774516999954,53418.96170448 2024-06-26,12:43:08.000,178,11008353,15125,0,1719405787,13053.65548247999,119.85840126000403,53418.96170448 2024-06-26,12:43:09.000,178,11008365,15725,0,1719405788,13053.588119379994,119.80905735000124,53418.96170448 2024-06-26,12:43:10.000,178,11008386,16645,0,1719405789,13053.527492589994,119.72446779000165,53418.9686916 2024-06-26,12:43:11.000,178,11008371,15365,0,1719405790,13053.466865799994,119.6680747499995,53418.96170448 2024-06-26,12:43:12.000,178,11008346,15765,0,1719405791,13053.466865799994,119.57643606000056,53418.96170448 2024-06-26,12:43:13.000,178,11008347,16285,0,1719405792,13053.480338419999,119.5341412800044,53418.9686916 2024-06-26,12:43:14.000,178,11008384,15845,0,1719405793,13053.439920559998,119.45660085000418,53418.94074312 2024-06-26,12:43:15.000,178,11008332,16685,0,1719405794,13053.412975319989,119.35086389999924,53418.9686916 2024-06-26,12:43:16.000,178,11008411,15365,0,1719405795,13053.392766389989,119.3226673800018,53418.97567872001 2024-06-26,12:43:17.000,178,11008368,15485,0,1719405796,13053.359084839998,119.23102869000286,53419.01061432 2024-06-26,12:43:18.000,178,11008344,15805,0,1719405797,13053.359084839998,119.2239795600035,53418.96170448 2024-06-26,12:43:19.000,178,11008379,15925,0,1719405798,13053.379293769998,119.13939000000391,53419.00362720001 2024-06-26,12:43:20.000,178,11008328,16005,0,1719405799,13053.372557459988,119.09004609000112,53418.98965296 2024-06-26,12:43:21.000,178,11008383,15885,0,1719405800,13053.359084839998,119.0477513099977,53418.94773024 2024-06-26,12:43:22.000,178,11008335,15605,0,1719405801,13053.332139599988,118.99135827000282,53418.91978176 2024-06-26,12:43:23.000,178,11008324,16165,0,1719405802,13053.291721739988,118.93496523000067,53419.00362720001 2024-06-26,12:43:24.000,178,11008394,16405,0,1719405803,13053.231094950002,118.81513002000429,53418.99664008 2024-06-26,12:43:25.000,178,11008405,16005,0,1719405804,13053.217622329998,118.72349132999807,53418.95471736001 2024-06-26,12:43:26.000,178,11008333,15645,0,1719405805,13053.197413399997,118.66004916000384,53419.04554992001 2024-06-26,12:43:27.000,178,11008401,16045,0,1719405806,13053.156995539997,118.58955786000297,53418.9686916 2024-06-26,12:43:28.000,178,11008349,15005,0,1719405807,13053.103105059992,118.53316482000082,53418.96170448 2024-06-26,12:43:29.000,178,11008317,15765,0,1719405808,13053.069423510002,118.46972264999931,53418.92676888001 2024-06-26,12:43:30.000,178,11008327,16125,0,1719405809,13053.055950889997,118.37808396000037,53418.98965296 2024-06-26,12:43:31.000,178,11008361,15805,0,1719405810,13053.069423510002,118.28644527000142,53418.98965296 2024-06-26,12:43:32.000,178,11008348,15885,0,1719405811,13053.035741959997,118.25824875000399,53418.95471736001 2024-06-26,12:43:33.000,178,11008349,15965,0,1719405812,13053.049214580002,118.22300309999991,53418.96170448 2024-06-26,12:43:34.000,178,11008381,15805,0,1719405813,13053.035741959997,118.18070832000376,53419.00362720001 2024-06-26,12:43:35.000,178,11008350,16165,0,1719405814,13052.988587790001,118.14546266999969,53419.01760144 2024-06-26,12:43:36.000,178,11008380,15885,0,1719405815,13052.981851479992,118.07497136999882,53418.96170448 2024-06-26,12:43:37.000,178,11008334,15845,0,1719405816,13052.907752070001,118.0256274600033,53418.96170448 2024-06-26,12:43:38.000,178,11008374,16165,0,1719405817,13052.880806829991,117.98333267999988,53418.912794640004 2024-06-26,12:43:39.000,178,11008343,15965,0,1719405818,13052.847125280001,117.90579224999965,53418.96170448 2024-06-26,12:43:40.000,178,11008347,15925,0,1719405819,13052.833652659996,117.87054660000285,53418.95471736001 2024-06-26,12:43:41.000,178,11008359,15845,0,1719405820,13052.799971109991,117.80710443000135,53418.96170448 2024-06-26,12:43:42.000,178,11008347,15605,0,1719405821,13052.732608009996,117.70841661000304,53418.94773024 2024-06-26,12:43:43.000,178,11008362,16125,0,1719405822,13052.692190149995,117.60972879000474,53419.00362720001 2024-06-26,12:43:44.000,178,11008379,16165,0,1719405823,13052.67871752999,117.51104096999916,53418.94773024 2024-06-26,12:43:45.000,178,11008332,16165,0,1719405824,13052.611354429995,117.44759879999765,53418.9686916 2024-06-26,12:43:46.000,178,11008323,15805,0,1719405825,13052.55746394999,117.38415663000342,53418.96170448 2024-06-26,12:43:47.000,178,11008314,16005,0,1719405826,13052.57767287999,117.30661620000319,53418.98965296 2024-06-26,12:43:48.000,178,11008301,15445,0,1719405827,13052.50357347,117.2572722900004,53418.96170448 2024-06-26,12:43:49.000,178,11008338,16165,0,1719405828,13052.51704608999,117.16563360000146,53418.97567872001 2024-06-26,12:43:50.000,178,11008337,15605,0,1719405829,13052.48336454,117.08809317000123,53418.9686916 2024-06-26,12:43:51.000,178,11008339,15205,0,1719405830,13052.46315561,117.02465099999972,53418.95471736001 2024-06-26,12:43:52.000,178,11008352,16165,0,1719405831,13052.42273775,116.99645448000228,53418.87087192 2024-06-26,12:43:53.000,178,11008334,15205,0,1719405832,13052.429474059994,116.96120882999821,53418.912794640004 2024-06-26,12:43:54.000,178,11008332,16205,0,1719405833,13052.39579250999,116.92596318000142,53418.89183328 2024-06-26,12:43:55.000,178,11008343,15005,0,1719405834,13052.39579250999,116.89776666000398,53418.933756000006 2024-06-26,12:43:56.000,178,11008353,16125,0,1719405835,13052.341902029999,116.86957013999927,53418.92676888001 2024-06-26,12:43:57.000,178,11008350,15805,0,1719405836,13052.301484169999,116.84137362000183,53418.933756000006 2024-06-26,12:43:58.000,178,11008385,15965,0,1719405837,13052.281275239999,116.78498057999968,53418.95471736001 2024-06-26,12:43:59.000,178,11008381,16325,0,1719405838,13052.261066309999,116.77088232000096,53418.95471736001 2024-06-26,12:44:00.000,178,11008345,15805,0,1719405839,13052.254329999989,116.74268580000353,53418.98965296 2024-06-26,12:44:01.000,178,11008306,16445,0,1719405840,13052.240857379998,116.69334189000074,53418.863884800005 2024-06-26,12:44:02.000,178,11008387,15685,0,1719405841,13052.220648449998,116.6651453700033,53418.88484616001 2024-06-26,12:44:03.000,178,11008394,16605,0,1719405842,13052.207175829994,116.65104711000458,53418.8988204 2024-06-26,12:44:04.000,178,11008393,16125,0,1719405843,13052.180230589998,116.62285058999987,53418.912794640004 2024-06-26,12:44:05.000,178,11008341,16125,0,1719405844,13052.166757969993,116.63694884999859,53418.95471736001 2024-06-26,12:44:06.000,178,11008360,15885,0,1719405845,13052.112867489988,116.58055581000372,53418.912794640004 2024-06-26,12:44:07.000,178,11008354,15805,0,1719405846,13052.126340109993,116.57350668000436,53418.97567872001 2024-06-26,12:44:08.000,178,11008386,15685,0,1719405847,13052.065713319993,116.54531015999964,53418.9686916 2024-06-26,12:44:09.000,178,11008339,16165,0,1719405848,13052.058977009998,116.51006451000285,53418.94074312 2024-06-26,12:44:10.000,178,11008336,15845,0,1719405849,13052.045504389993,116.4536714700007,53418.95471736001 2024-06-26,12:44:11.000,178,11008368,15845,0,1719405850,13052.038768079998,116.37613104000047,53418.91978176 2024-06-26,12:44:12.000,178,11008354,16445,0,1719405851,13052.011822840002,116.34793452000304,53418.91978176 2024-06-26,12:44:13.000,178,11008343,15805,0,1719405852,13052.018559149998,116.31973799999832,53418.863884800005 2024-06-26,12:44:14.000,178,11008371,16125,0,1719405853,13052.045504389993,116.2421975699981,53418.863884800005 2024-06-26,12:44:15.000,178,11008378,15765,0,1719405854,13052.052240700003,116.24924670000473,53418.78702648001 2024-06-26,12:44:16.000,178,11008307,16325,0,1719405855,13052.045504389993,116.24924670000473,53418.88484616001 2024-06-26,12:44:17.000,178,11008364,16485,0,1719405856,13052.038768079998,116.2069519200013,53418.933756000006 2024-06-26,12:44:18.000,178,11008360,16005,0,1719405857,13052.079185939998,116.19990279000194,53418.94074312 2024-06-26,12:44:19.000,178,11008378,15645,0,1719405858,13052.038768079998,116.2069519200013,53418.99664008 2024-06-26,12:44:20.000,178,11008330,15765,0,1719405859,13052.018559149998,116.15760800999851,53418.98965296 2024-06-26,12:44:21.000,178,11008378,16045,0,1719405860,13052.025295459993,116.11531323000236,53419.00362720001 2024-06-26,12:44:22.000,178,11008382,15965,0,1719405861,13051.978141289997,116.05892019000021,53418.982665840005 2024-06-26,12:44:23.000,178,11008360,16125,0,1719405862,13051.984877599993,116.00252714999806,53419.02458856001 2024-06-26,12:44:24.000,178,11008374,15685,0,1719405863,13051.951196050002,115.91793758999847,53418.97567872001 2024-06-26,12:44:25.000,178,11008339,15845,0,1719405864,13051.890569260002,115.86859368000296,53418.982665840005 2024-06-26,12:44:26.000,178,11008366,16365,0,1719405865,13051.890569260002,115.81924977000017,53419.04554992001 2024-06-26,12:44:27.000,178,11008371,15405,0,1719405866,13051.856887709997,115.76990586000466,53419.00362720001 2024-06-26,12:44:28.000,178,11008369,16045,0,1719405867,13051.850151400002,115.76285672999802,53419.00362720001 2024-06-26,12:44:29.000,178,11008331,16165,0,1719405868,13051.836678779997,115.70646369000315,53419.01760144 2024-06-26,12:44:30.000,178,11008326,15565,0,1719405869,13051.796260919997,115.67826716999843,53419.01061432 2024-06-26,12:44:31.000,178,11008401,16765,0,1719405870,13051.796260919997,115.650070650001,53419.031575680005 2024-06-26,12:44:32.000,178,11008359,15365,0,1719405871,13051.809733540002,115.57957935000013,53419.09445976001 2024-06-26,12:44:33.000,178,11008362,15805,0,1719405872,13051.863624019992,115.52318630999798,53419.06651128 2024-06-26,12:44:34.000,178,11008384,16085,0,1719405873,13051.829942470002,115.45269501000439,53419.06651128 2024-06-26,12:44:35.000,178,11008340,16045,0,1719405874,13051.850151400002,115.41040023000096,53419.108434 2024-06-26,12:44:36.000,178,11008389,16085,0,1719405875,13051.856887709997,115.3681054500048,53419.17131808001 2024-06-26,12:44:37.000,178,11008377,15965,0,1719405876,13051.877096639997,115.37515458000416,53419.14336960001 2024-06-26,12:44:38.000,178,11008411,15965,0,1719405877,13051.877096639997,115.33285980000073,53419.15734384 2024-06-26,12:44:39.000,178,11008361,15845,0,1719405878,13051.883832949992,115.29761415000394,53419.13638248 2024-06-26,12:44:40.000,178,11008282,15845,0,1719405879,13051.910778190002,115.22007372000371,53419.14336960001 2024-06-26,12:44:41.000,178,11008320,15845,0,1719405880,13051.930987120002,115.19892632999836,53419.22022792001 2024-06-26,12:44:42.000,178,11008348,16405,0,1719405881,13051.951196050002,115.14253329000348,53419.1783052 2024-06-26,12:44:43.000,178,11008349,15845,0,1719405882,13051.944459739992,115.13548416000413,53419.24118928001 2024-06-26,12:44:44.000,178,11008359,16245,0,1719405883,13051.957932359997,115.13548416000413,53419.30407336 2024-06-26,12:44:45.000,178,11008343,16125,0,1719405884,13051.930987120002,115.1566315500022,53419.33202184 2024-06-26,12:44:46.000,178,11008331,15445,0,1719405885,13051.951196050002,115.06499286000326,53419.31106048001 2024-06-26,12:44:47.000,178,11008356,16325,0,1719405886,13051.951196050002,115.06499286000326,53419.3529832 2024-06-26,12:44:48.000,178,11008343,15885,0,1719405887,13052.025295459993,115.01564895000047,53419.33202184 2024-06-26,12:44:49.000,178,11008361,16605,0,1719405888,13052.045504389993,114.93810852000024,53419.38093168001 2024-06-26,12:44:50.000,178,11008378,15525,0,1719405889,13052.045504389993,114.92401026000152,53419.366957440005 2024-06-26,12:44:51.000,178,11008326,15685,0,1719405890,13052.045504389993,114.85351896000066,53419.38791880001 2024-06-26,12:44:52.000,178,11008329,16085,0,1719405891,13052.058977009998,114.7971259199985,53419.40189304 2024-06-26,12:44:53.000,178,11008381,16285,0,1719405892,13052.045504389993,114.73368375000427,53419.38093168001 2024-06-26,12:44:54.000,178,11008348,15405,0,1719405893,13052.018559149998,114.747782010003,53419.47176424 2024-06-26,12:44:55.000,178,11008310,15645,0,1719405894,13051.978141289997,114.76892940000107,53419.44381576 2024-06-26,12:44:56.000,178,11008305,15605,0,1719405895,13051.964668669993,114.71958548999828,53419.45080288 2024-06-26,12:44:57.000,178,11008351,15925,0,1719405896,13051.924250809992,114.72663462000492,53419.47176424 2024-06-26,12:44:58.000,178,11008337,16325,0,1719405897,13051.897305569997,114.71958548999828,53419.51368696 2024-06-26,12:44:59.000,178,11008325,15285,0,1719405898,13051.870360330002,114.67729071000213,53419.56958392 2024-06-26,12:45:00.000,178,11008342,16165,0,1719405899,13051.789524610002,114.62794679999934,53419.54862256001 2024-06-26,12:45:01.000,178,11008320,15445,0,1719405900,13051.735634129996,114.6349959299987,53419.54163544 2024-06-26,12:45:02.000,178,11008356,15285,0,1719405901,13051.769315680001,114.57155376000446,53419.59753240001 2024-06-26,12:45:03.000,178,11008335,15805,0,1719405902,13051.735634129996,114.48696420000488,53419.55560968001 2024-06-26,12:45:04.000,178,11008405,15805,0,1719405903,13051.688479960001,114.47286593999888,53419.56958392 2024-06-26,12:45:05.000,178,11008374,15405,0,1719405904,13051.661534719991,114.43762029000209,53419.61150664 2024-06-26,12:45:06.000,178,11008352,15925,0,1719405905,13051.641325789991,114.36712899000122,53419.61849376 2024-06-26,12:45:07.000,178,11008345,16165,0,1719405906,13051.614380549996,114.33188334000442,53419.6674036 2024-06-26,12:45:08.000,178,11008330,15965,0,1719405907,13051.594171619996,114.28253943000163,53419.63945512 2024-06-26,12:45:09.000,178,11008336,15765,0,1719405908,13051.580698999991,114.23319551999884,53419.66041648 2024-06-26,12:45:10.000,178,11008397,16005,0,1719405909,13051.560490069991,114.14860595999926,53419.66041648 2024-06-26,12:45:11.000,178,11008299,16405,0,1719405910,13051.56722638,114.09221292000439,53419.64644224001 2024-06-26,12:45:12.000,178,11008367,16285,0,1719405911,13051.533544829996,114.05696727000031,53419.63945512 2024-06-26,12:45:13.000,178,11008331,15725,0,1719405912,13051.513335899996,114.05696727000031,53419.68836496 2024-06-26,12:45:14.000,178,11008336,15485,0,1719405913,13051.560490069991,114.04991814000095,53419.64644224001 2024-06-26,12:45:15.000,178,11008353,16205,0,1719405914,13051.52680852,113.95827945000201,53419.71631344001 2024-06-26,12:45:16.000,178,11008373,16445,0,1719405915,13051.50659959,113.92303379999794,53419.67439072001 2024-06-26,12:45:17.000,178,11008370,15645,0,1719405916,13051.47965434999,113.90893553999922,53419.68137784 2024-06-26,12:45:18.000,178,11008333,16165,0,1719405917,13051.46618173,113.84549336999771,53419.69535208001 2024-06-26,12:45:19.000,178,11008359,16205,0,1719405918,13051.42576387,113.831395109999,53419.74426192001 2024-06-26,12:45:20.000,178,11008322,15845,0,1719405919,13051.41902755999,113.831395109999,53419.71631344001 2024-06-26,12:45:21.000,178,11008347,16325,0,1719405920,13051.331455529995,113.75385467999877,53419.74426192001 2024-06-26,12:45:22.000,178,11008341,15805,0,1719405921,13051.29777397999,113.71860903000197,53419.71631344001 2024-06-26,12:45:23.000,178,11008409,16125,0,1719405922,13051.27756504999,113.66926511999918,53419.74426192001 2024-06-26,12:45:24.000,178,11008320,16165,0,1719405923,13051.210201949994,113.61287208000431,53419.702339200005 2024-06-26,12:45:25.000,178,11008314,15965,0,1719405924,13051.22367457,113.5846755599996,53419.79317176001 2024-06-26,12:45:26.000,178,11008331,16245,0,1719405925,13051.20346564,113.5846755599996,53419.77919752 2024-06-26,12:45:27.000,178,11008373,16125,0,1719405926,13051.230410879994,113.53533165000408,53419.77919752 2024-06-26,12:45:28.000,178,11008307,15685,0,1719405927,13051.26409243,113.53533165000408,53419.78618464 2024-06-26,12:45:29.000,178,11008335,16325,0,1719405928,13051.250619809995,113.50008600000001,53419.807146 2024-06-26,12:45:30.000,178,11008396,15525,0,1719405929,13051.2438835,113.49303687000065,53419.84906872 2024-06-26,12:45:31.000,178,11008352,15565,0,1719405930,13051.23714718999,113.50008600000001,53419.84906872 2024-06-26,12:45:32.000,178,11008376,15965,0,1719405931,13051.23714718999,113.49303687000065,53419.8770172 2024-06-26,12:45:33.000,178,11008385,15765,0,1719405932,13051.210201949994,113.48598774000129,53419.82810736 2024-06-26,12:45:34.000,178,11008315,16325,0,1719405933,13051.21693825999,113.50008600000001,53419.83509448 2024-06-26,12:45:35.000,178,11008347,15445,0,1719405934,13051.142838849999,113.44369295999786,53419.89099144001 2024-06-26,12:45:36.000,178,11008341,15565,0,1719405935,13051.11589360999,113.42254556999978,53419.92592704 2024-06-26,12:45:37.000,178,11008365,16125,0,1719405936,13051.102420989999,113.36615253000491,53419.84906872 2024-06-26,12:45:38.000,178,11008349,15965,0,1719405937,13051.149575159994,113.36615253000491,53419.88400432001 2024-06-26,12:45:39.000,178,11008332,15725,0,1719405938,13051.142838849999,113.38025079000363,53419.95387552 2024-06-26,12:45:40.000,178,11008331,15925,0,1719405939,13051.11589360999,113.38025079000363,53419.86304296001 2024-06-26,12:45:41.000,178,11008350,16365,0,1719405940,13051.102420989999,113.35205426999892,53419.918939920004 2024-06-26,12:45:42.000,178,11008358,16325,0,1719405941,13051.102420989999,113.3379560100002,53419.918939920004 2024-06-26,12:45:43.000,178,11008366,16485,0,1719405942,13051.11589360999,113.35205426999892,53419.96784976 2024-06-26,12:45:44.000,178,11008365,15645,0,1719405943,13051.109157299994,113.34500513999956,53419.9468884 2024-06-26,12:45:45.000,178,11008347,16045,0,1719405944,13051.102420989999,113.30975949000276,53419.97483688 2024-06-26,12:45:46.000,178,11008349,16285,0,1719405945,13051.028321579994,113.3027103600034,53419.918939920004 2024-06-26,12:45:47.000,178,11008360,15325,0,1719405946,13051.035057889989,113.28156296999805,53420.02374672 2024-06-26,12:45:48.000,178,11008355,15805,0,1719405947,13051.021585269998,113.3027103600034,53420.03073384001 2024-06-26,12:45:49.000,178,11008399,15885,0,1719405948,13051.062003129999,113.28861210000468,53420.037720960005 2024-06-26,12:45:50.000,178,11008387,15325,0,1719405949,13051.041794199999,113.25336645000061,53419.99579824 2024-06-26,12:45:51.000,178,11008373,16285,0,1719405950,13051.095684679989,113.23221906000254,53420.05868232001 2024-06-26,12:45:52.000,178,11008352,15765,0,1719405951,13051.11589360999,113.19697340999846,53420.09361792 2024-06-26,12:45:53.000,178,11008343,16285,0,1719405952,13051.163047779999,113.2392681900019,53420.086630800004 2024-06-26,12:45:54.000,178,11008394,16045,0,1719405953,13051.13610253999,113.18287514999975,53420.10060504001 2024-06-26,12:45:55.000,178,11008290,16405,0,1719405954,13051.129366229994,113.23221906000254,53420.12855352001 2024-06-26,12:45:56.000,178,11008322,15845,0,1719405955,13051.11589360999,113.21812080000382,53420.10060504001 2024-06-26,12:45:57.000,178,11008311,16525,0,1719405956,13051.095684679989,113.19697340999846,53420.13554064 2024-06-26,12:45:58.000,178,11008336,16885,0,1719405957,13051.095684679989,113.18287514999975,53420.14252776 2024-06-26,12:45:59.000,178,11008312,17165,0,1719405958,13051.048530509994,113.14058037000359,53419.988811120005 2024-06-26,12:46:00.000,178,11008318,17005,0,1719405959,13050.994640029989,113.0912364600008,53420.037720960005 2024-06-26,12:46:01.000,178,11008321,16285,0,1719405960,13050.967694789993,113.03484341999865,53420.00977248001 2024-06-26,12:46:02.000,178,11008322,17045,0,1719405961,13050.994640029989,112.91500821000227,53420.03073384001 2024-06-26,12:46:03.000,178,11008312,17245,0,1719405962,13050.947485859993,112.8797625599982,53420.02374672 2024-06-26,12:46:04.000,178,11008367,16805,0,1719405963,13050.974431099989,112.85156604000076,53420.10060504001 2024-06-26,12:46:05.000,178,11008352,16405,0,1719405964,13050.960958479998,112.81632039000397,53420.07265656 2024-06-26,12:46:06.000,178,11008336,16885,0,1719405965,13050.960958479998,112.7458290900031,53420.06566944 2024-06-26,12:46:07.000,178,11008343,16925,0,1719405966,13050.934013239988,112.69648518000031,53420.04470808 2024-06-26,12:46:08.000,178,11008357,16725,0,1719405967,13050.947485859993,112.6330430099988,53420.07964368001 2024-06-26,12:46:09.000,178,11008328,16325,0,1719405968,13050.927276929993,112.52730606000114,53420.107592160006 2024-06-26,12:46:10.000,178,11008358,17245,0,1719405969,13050.900331689998,112.4356673700022,53420.09361792 2024-06-26,12:46:11.000,178,11008352,16685,0,1719405970,13050.913804309988,112.33697955000389,53420.16348912 2024-06-26,12:46:12.000,178,11008362,16765,0,1719405971,13050.907067999993,112.3228812899979,53420.14252776 2024-06-26,12:46:13.000,178,11008350,17165,0,1719405972,13050.893595379988,112.28058651000174,53420.205411840005 2024-06-26,12:46:14.000,178,11008397,16925,0,1719405973,13050.913804309988,112.22419346999959,53420.205411840005 2024-06-26,12:46:15.000,178,11008354,16445,0,1719405974,13050.893595379988,112.21714434000023,53420.17047624 2024-06-26,12:46:16.000,178,11008304,17005,0,1719405975,13050.886859069993,112.15370216999872,53420.14951488001 2024-06-26,12:46:17.000,178,11008374,16645,0,1719405976,13050.826232279993,112.10435826000321,53420.17047624 2024-06-26,12:46:18.000,178,11008327,17525,0,1719405977,13050.792550730002,112.08321086999786,53420.17746336001 2024-06-26,12:46:19.000,178,11008392,17125,0,1719405978,13050.718451319997,112.04796522000106,53420.19842472001 2024-06-26,12:46:20.000,178,11008330,16845,0,1719405979,13050.698242389997,112.01271957000426,53420.205411840005 2024-06-26,12:46:21.000,178,11008350,17605,0,1719405980,13050.678033459997,111.99862130999827,53420.23336032 2024-06-26,12:46:22.000,178,11008351,16805,0,1719405981,13050.597197739997,111.94927740000276,53420.23336032 2024-06-26,12:46:23.000,178,11008301,16805,0,1719405982,13050.543307259992,111.89993348999997,53420.17746336001 2024-06-26,12:46:24.000,178,11008337,17005,0,1719405983,13050.502889399992,111.84354044999782,53420.22637320001 2024-06-26,12:46:25.000,178,11008295,17285,0,1719405984,13050.442262609991,111.73780350000015,53420.21239896 2024-06-26,12:46:26.000,178,11008325,17125,0,1719405985,13050.395108439996,111.681410459998,53420.205411840005 2024-06-26,12:46:27.000,178,11008399,17125,0,1719405986,13050.34795427,111.61091916000441,53420.22637320001 2024-06-26,12:46:28.000,178,11008356,17165,0,1719405987,13050.30080009999,111.5474769900029,53420.18445048 2024-06-26,12:46:29.000,178,11008382,17005,0,1719405988,13050.24017330999,111.54042786000355,53420.22637320001 2024-06-26,12:46:30.000,178,11008383,16405,0,1719405989,13050.26038223999,111.49813308000012,53420.43598680001 2024-06-26,12:46:31.000,178,11008391,16285,0,1719405990,13050.15933758999,111.46288743000332,53420.4010512 2024-06-26,12:46:32.000,178,11008351,16445,0,1719405991,13050.10544711,111.39239613000245,53420.4010512 2024-06-26,12:46:33.000,178,11008382,15925,0,1719405992,13050.04482032,111.3360030900003,53420.422012560004 2024-06-26,12:46:34.000,178,11008381,16805,0,1719405993,13050.03808400999,111.22321701000328,53420.42899968 2024-06-26,12:46:35.000,178,11008339,15645,0,1719405994,13049.98419353,111.13157832000434,53420.4010512 2024-06-26,12:46:36.000,178,11008360,15885,0,1719405995,13049.99766614999,111.06108702000347,53420.4010512 2024-06-26,12:46:37.000,178,11008384,16405,0,1719405996,13049.99766614999,110.98354659000324,53420.40803832 2024-06-26,12:46:38.000,178,11008388,15845,0,1719405997,13049.970720909994,110.96944833000452,53420.43598680001 2024-06-26,12:46:39.000,178,11008362,16485,0,1719405998,13049.970720909994,110.95535006999853,53420.505858 2024-06-26,12:46:40.000,178,11008343,16205,0,1719405999,13049.970720909994,110.90600616000302,53420.4010512 2024-06-26,12:46:41.000,178,11008397,15845,0,1719406000,13049.89662149999,110.91305529000238,53420.38707696001 2024-06-26,12:46:42.000,178,11008392,16525,0,1719406001,13049.862939949999,110.81436747000407,53420.46393528001 2024-06-26,12:46:43.000,178,11008360,16325,0,1719406002,13049.822522089999,110.79322007999872,53420.442973920006 2024-06-26,12:46:44.000,178,11008391,15885,0,1719406003,13049.822522089999,110.80731834000471,53420.42899968 2024-06-26,12:46:45.000,178,11008319,15645,0,1719406004,13049.782104229998,110.76502356000128,53420.442973920006 2024-06-26,12:46:46.000,178,11008373,16725,0,1719406005,13049.788840539994,110.72272877999785,53420.43598680001 2024-06-26,12:46:47.000,178,11008373,16725,0,1719406006,13049.802313159998,110.62404095999955,53420.46393528001 2024-06-26,12:46:48.000,178,11008378,15965,0,1719406007,13049.761895299998,110.53945139999996,53420.491883760005 2024-06-26,12:46:49.000,178,11008358,15645,0,1719406008,13049.775367919989,110.51125488000253,53420.4709224 2024-06-26,12:46:50.000,178,11008395,16645,0,1719406009,13049.741686369998,110.4337144500023,53420.505858 2024-06-26,12:46:51.000,178,11008356,15885,0,1719406010,13049.701268509998,110.38437053999951,53420.505858 2024-06-26,12:46:52.000,178,11008340,16325,0,1719406011,13049.640641719998,110.37027228000079,53420.45694816 2024-06-26,12:46:53.000,178,11008377,16125,0,1719406012,13049.633905410003,110.27863359000185,53420.52681936 2024-06-26,12:46:54.000,178,11008356,16325,0,1719406013,13049.633905410003,110.26453533000313,53420.48489664001 2024-06-26,12:46:55.000,178,11008366,16285,0,1719406014,13049.633905410003,110.23633880999841,53420.58271632001 2024-06-26,12:46:56.000,178,11008324,16645,0,1719406015,13049.620432789998,110.19404403000226,53420.5757292 2024-06-26,12:46:57.000,178,11008349,15725,0,1719406016,13049.606960169993,110.17289664000418,53420.58271632001 2024-06-26,12:46:58.000,178,11008366,16365,0,1719406017,13049.600223859998,110.11650360000203,53420.610664800006 2024-06-26,12:46:59.000,178,11008323,16005,0,1719406018,13049.553069690002,110.0883070800046,53420.63861328 2024-06-26,12:47:00.000,178,11008375,16325,0,1719406019,13049.539597069997,110.0742088199986,53420.63861328 2024-06-26,12:47:01.000,178,11008342,16005,0,1719406020,13049.532860760002,110.03896317000181,53420.66656176 2024-06-26,12:47:02.000,178,11008338,16325,0,1719406021,13049.606960169993,110.00371751999774,53420.62463904 2024-06-26,12:47:03.000,178,11008323,15605,0,1719406022,13049.654114339988,109.96142274000158,53420.69451024 2024-06-26,12:47:04.000,178,11008359,16165,0,1719406023,13049.660850649998,109.93322622000414,53420.70149736001 2024-06-26,12:47:05.000,178,11008397,15925,0,1719406024,13049.687795889993,109.93322622000414,53420.72245872001 2024-06-26,12:47:06.000,178,11008332,16045,0,1719406025,13049.734950059988,109.92617709000478,53420.81329128 2024-06-26,12:47:07.000,178,11008334,16165,0,1719406026,13049.708004819993,109.93322622000414,53420.80630416 2024-06-26,12:47:08.000,178,11008364,16125,0,1719406027,13049.714741129988,109.9402753500035,53420.81329128 2024-06-26,12:47:09.000,178,11008374,16525,0,1719406028,13049.654114339988,109.91912795999815,53420.82027840001 2024-06-26,12:47:10.000,178,11008379,16125,0,1719406029,13049.593487550002,109.89798057000007,53420.81329128 2024-06-26,12:47:11.000,178,11008341,15765,0,1719406030,13049.600223859998,109.84863666000456,53420.79232992 2024-06-26,12:47:12.000,178,11008316,16085,0,1719406031,13049.559805999997,109.88388231000135,53420.84822688001 2024-06-26,12:47:13.000,178,11008319,15565,0,1719406032,13049.546333379993,109.89093144000071,53420.88316248 2024-06-26,12:47:14.000,178,11008383,15805,0,1719406033,13049.519388139997,109.89798057000007,53420.90412384 2024-06-26,12:47:15.000,178,11008285,15845,0,1719406034,13049.499179209997,109.88388231000135,53420.96700792001 2024-06-26,12:47:16.000,178,11008388,15725,0,1719406035,13049.438552419997,109.86978405000264,53420.9600208 2024-06-26,12:47:17.000,178,11008346,16205,0,1719406036,13049.404870869992,109.8274892699992,53420.994956400005 2024-06-26,12:47:18.000,178,11008336,16125,0,1719406037,13049.337507769997,109.8274892699992,53420.98098216 2024-06-26,12:47:19.000,178,11008374,16085,0,1719406038,13049.317298839997,109.8274892699992,53420.97399504 2024-06-26,12:47:20.000,178,11008353,16805,0,1719406039,13049.290353600001,109.77109623000433,53421.00893064 2024-06-26,12:47:21.000,178,11008336,16245,0,1719406040,13049.249935740001,109.77814536000369,53421.043866240005 2024-06-26,12:47:22.000,178,11008364,16005,0,1719406041,13049.236463119996,109.80634188000113,53421.01591776001 2024-06-26,12:47:23.000,178,11008332,16725,0,1719406042,13049.175836329996,109.80634188000113,53421.07181472 2024-06-26,12:47:24.000,178,11008388,15565,0,1719406043,13049.14889109,109.78519449000305,53421.043866240005 2024-06-26,12:47:25.000,178,11008370,16805,0,1719406044,13049.0882643,109.79929275000177,53421.06482760001 2024-06-26,12:47:26.000,178,11008347,16165,0,1719406045,13049.095000609996,109.77109623000433,53421.06482760001 2024-06-26,12:47:27.000,178,11008351,15685,0,1719406046,13049.04784644,109.79929275000177,53421.05085336 2024-06-26,12:47:28.000,178,11008388,16005,0,1719406047,13049.06805537,109.78519449000305,53421.043866240005 2024-06-26,12:47:29.000,178,11008352,16245,0,1719406048,13049.06131905999,109.77814536000369,53421.01591776001 2024-06-26,12:47:30.000,178,11008375,15965,0,1719406049,13049.054582749995,109.84863666000456,53421.14168592 2024-06-26,12:47:31.000,178,11008346,16125,0,1719406050,13049.10847323,109.876833180002,53421.12771168 2024-06-26,12:47:32.000,178,11008408,16565,0,1719406051,13049.034373819995,109.90502969999943,53421.1696344 2024-06-26,12:47:33.000,178,11008382,16485,0,1719406052,13049.06131905999,109.91207882999879,53421.162647280005 2024-06-26,12:47:34.000,178,11008392,15965,0,1719406053,13048.993955959995,109.94732448000286,53421.14168592 2024-06-26,12:47:35.000,178,11008361,16565,0,1719406054,13048.973747029995,109.95437361000222,53421.113737440006 2024-06-26,12:47:36.000,178,11008341,15685,0,1719406055,13048.96027440999,110.02486491000309,53421.211557120005 2024-06-26,12:47:37.000,178,11008388,16245,0,1719406056,13048.892911309995,110.03896317000181,53421.162647280005 2024-06-26,12:47:38.000,178,11008341,15405,0,1719406057,13048.94680179,110.06715968999924,53421.211557120005 2024-06-26,12:47:39.000,178,11008328,15965,0,1719406058,13048.94006547999,110.08125794999796,53421.19758288 2024-06-26,12:47:40.000,178,11008389,15965,0,1719406059,13048.953538099995,110.10945447000267,53421.24649272 2024-06-26,12:47:41.000,178,11008380,15685,0,1719406060,13048.96027440999,110.0883070800046,53421.27444120001 2024-06-26,12:47:42.000,178,11008364,16285,0,1719406061,13048.98048333999,110.10240534000332,53421.3093768 2024-06-26,12:47:43.000,178,11008381,15765,0,1719406062,13048.973747029995,110.10240534000332,53421.281428320006 2024-06-26,12:47:44.000,178,11008355,16925,0,1719406063,13048.953538099995,110.12355273000139,53421.31636392 2024-06-26,12:47:45.000,178,11008335,15965,0,1719406064,13049.00069226999,110.15879837999819,53421.3443124 2024-06-26,12:47:46.000,178,11008349,15605,0,1719406065,13049.00069226999,110.15174924999883,53421.35828664 2024-06-26,12:47:47.000,178,11008331,16165,0,1719406066,13048.98048333999,110.17289664000418,53421.40719648 2024-06-26,12:47:48.000,178,11008393,16645,0,1719406067,13048.993955959995,110.13765099000011,53421.40020936001 2024-06-26,12:47:49.000,178,11008343,15565,0,1719406068,13049.00069226999,110.13060186000075,53421.47706768 2024-06-26,12:47:50.000,178,11008352,16445,0,1719406069,13049.00742858,110.13765099000011,53421.45610632 2024-06-26,12:47:51.000,178,11008375,16125,0,1719406070,13049.06131905999,110.09535621000396,53421.53995176001 2024-06-26,12:47:52.000,178,11008386,16165,0,1719406071,13049.06805537,110.06715968999924,53421.560913119996 2024-06-26,12:47:53.000,178,11008382,15885,0,1719406072,13049.074791679996,110.03191404000245,53421.58886160001 2024-06-26,12:47:54.000,178,11008350,15805,0,1719406073,13049.12194584999,109.9755210000003,53421.60982296001 2024-06-26,12:47:55.000,178,11008332,16485,0,1719406074,13049.202781569991,109.92617709000478,53421.58187448 2024-06-26,12:47:56.000,178,11008348,16285,0,1719406075,13049.256672049996,109.92617709000478,53421.63777144001 2024-06-26,12:47:57.000,178,11008353,15885,0,1719406076,13049.256672049996,109.91207882999879,53421.67270704 2024-06-26,12:47:58.000,178,11008303,16205,0,1719406077,13049.324035149992,109.91207882999879,53421.65873280001 2024-06-26,12:47:59.000,178,11008307,16085,0,1719406078,13049.357716699997,109.89093144000071,53421.714629760005 2024-06-26,12:48:00.000,178,11008364,16405,0,1719406079,13049.357716699997,109.8274892699992,53421.73559112001 2024-06-26,12:48:01.000,178,11008340,16085,0,1719406080,13049.425079799992,109.79224362000241,53421.77052672 2024-06-26,12:48:02.000,178,11008308,16485,0,1719406081,13049.391398250002,109.6653592799994,53421.81943656 2024-06-26,12:48:03.000,178,11008359,16365,0,1719406082,13049.398134559997,109.60191710999788,53421.8683464 2024-06-26,12:48:04.000,178,11008382,16085,0,1719406083,13049.384661939992,109.52437667999766,53421.81943656 2024-06-26,12:48:05.000,178,11008380,15965,0,1719406084,13049.398134559997,109.4820819000015,53421.87533352001 2024-06-26,12:48:06.000,178,11008321,16325,0,1719406085,13049.418343489997,109.43273798999871,53421.90328200001 2024-06-26,12:48:07.000,178,11008372,16845,0,1719406086,13049.404870869992,109.36224668999785,53421.91026912 2024-06-26,12:48:08.000,178,11008328,15685,0,1719406087,13049.384661939992,109.2706079999989,53421.96616608 2024-06-26,12:48:09.000,178,11008329,16085,0,1719406088,13049.357716699997,109.20011669999803,53421.96616608 2024-06-26,12:48:10.000,178,11008377,16045,0,1719406089,13049.364453009992,109.14372366000316,53421.952191840006 2024-06-26,12:48:11.000,178,11008395,15605,0,1719406090,13049.350980390001,109.06618323000293,53422.02206304001 2024-06-26,12:48:12.000,178,11008324,16325,0,1719406091,13049.344244079992,108.96749541000463,53422.0080888 2024-06-26,12:48:13.000,178,11008293,16005,0,1719406092,13049.350980390001,108.90405324000312,53422.05699864 2024-06-26,12:48:14.000,178,11008332,16605,0,1719406093,13049.317298839997,108.84061107000161,53422.03603728 2024-06-26,12:48:15.000,178,11008358,15965,0,1719406094,13049.283617289992,108.75602151000203,53422.08494712 2024-06-26,12:48:16.000,178,11008319,15565,0,1719406095,13049.216254189996,108.65733369000372,53422.03603728 2024-06-26,12:48:17.000,178,11008342,16085,0,1719406096,13049.175836329996,108.58684239000286,53422.09193424001 2024-06-26,12:48:18.000,178,11008370,16005,0,1719406097,13049.115209539996,108.51635109000199,53422.10590848 2024-06-26,12:48:19.000,178,11008307,15085,0,1719406098,13049.06805537,108.50225283000327,53422.10590848 2024-06-26,12:48:20.000,178,11008370,16205,0,1719406099,13049.04111012999,108.45995804999984,53422.098921360004 2024-06-26,12:48:21.000,178,11008296,16005,0,1719406100,13049.04784644,108.42471240000305,53422.119882720006 2024-06-26,12:48:22.000,178,11008319,15565,0,1719406101,13048.98721965,108.41061414000433,53422.10590848 2024-06-26,12:48:23.000,178,11008301,16085,0,1719406102,13048.96027440999,108.38241761999961,53422.11289560001 2024-06-26,12:48:24.000,178,11008378,15125,0,1719406103,13048.91985654999,108.39651587999833,53422.15481832 2024-06-26,12:48:25.000,178,11008380,16445,0,1719406104,13048.81881189999,108.41766327000369,53422.098921360004 2024-06-26,12:48:26.000,178,11008336,15965,0,1719406105,13048.78513035,108.44585979000112,53422.098921360004 2024-06-26,12:48:27.000,178,11008390,15685,0,1719406106,13048.73797617999,108.44585979000112,53422.12686984 2024-06-26,12:48:28.000,178,11008310,16165,0,1719406107,13048.663876769999,108.50930196000263,53422.14084408001 2024-06-26,12:48:29.000,178,11008343,16125,0,1719406108,13048.630195219994,108.51635109000199,53422.12686984 2024-06-26,12:48:30.000,178,11008319,16285,0,1719406109,13048.589777359994,108.57274413000414,53422.098921360004 2024-06-26,12:48:31.000,178,11008332,15725,0,1719406110,13048.522414259998,108.53044935000071,53422.05699864 2024-06-26,12:48:32.000,178,11008292,15445,0,1719406111,13048.481996399998,108.55864586999814,53422.07097288001 2024-06-26,12:48:33.000,178,11008334,15805,0,1719406112,13048.461787469998,108.55159673999879,53422.09193424001 2024-06-26,12:48:34.000,178,11008335,16405,0,1719406113,13048.441578539998,108.50225283000327,53422.10590848 2024-06-26,12:48:35.000,178,11008343,16485,0,1719406114,13048.374215440002,108.4670071799992,53422.16180544001 2024-06-26,12:48:36.000,178,11008317,15845,0,1719406115,13048.360742819998,108.4670071799992,53422.098921360004 2024-06-26,12:48:37.000,178,11008327,15565,0,1719406116,13048.354006510002,108.43881066000176,53422.08494712 2024-06-26,12:48:38.000,178,11008294,15205,0,1719406117,13048.374215440002,108.45290892000048,53422.10590848 2024-06-26,12:48:39.000,178,11008298,15965,0,1719406118,13048.333797580002,108.50930196000263,53422.07796 2024-06-26,12:48:40.000,178,11008360,15925,0,1719406119,13048.279907099997,108.54454760999943,53422.07097288001 2024-06-26,12:48:41.000,178,11008324,15205,0,1719406120,13048.279907099997,108.55864586999814,53422.063985759996 2024-06-26,12:48:42.000,178,11008334,16485,0,1719406121,13048.273170790002,108.58684239000286,53422.063985759996 2024-06-26,12:48:43.000,178,11008367,15525,0,1719406122,13048.279907099997,108.57274413000414,53422.050011520005 2024-06-26,12:48:44.000,178,11008336,16405,0,1719406123,13048.239489239997,108.53749848000007,53422.09193424001 2024-06-26,12:48:45.000,178,11008353,15925,0,1719406124,13048.199071379997,108.53749848000007,53422.050011520005 2024-06-26,12:48:46.000,178,11008303,15805,0,1719406125,13048.138444589997,108.52340022000135,53422.04302440001 2024-06-26,12:48:47.000,178,11008344,15805,0,1719406126,13048.071081490001,108.50930196000263,53422.050011520005 2024-06-26,12:48:48.000,178,11008355,16165,0,1719406127,13048.030663630001,108.56569500000478,53422.02206304001 2024-06-26,12:48:49.000,178,11008360,15765,0,1719406128,13048.037399939996,108.63618629999837,53422.10590848 2024-06-26,12:48:50.000,178,11008364,16205,0,1719406129,13048.003718389991,108.65028456000437,53422.08494712 2024-06-26,12:48:51.000,178,11008351,16245,0,1719406130,13047.976773149996,108.63618629999837,53422.07796 2024-06-26,12:48:52.000,178,11008355,16085,0,1719406131,13047.97003684,108.59389152000222,53422.050011520005 2024-06-26,12:48:53.000,178,11008344,15805,0,1719406132,13047.90941005,108.56569500000478,53422.02905016 2024-06-26,12:48:54.000,178,11008352,15765,0,1719406133,13047.90941005,108.5797932600035,53422.03603728 2024-06-26,12:48:55.000,178,11008350,16285,0,1719406134,13047.916146359996,108.5797932600035,53422.02905016 2024-06-26,12:48:56.000,178,11008338,16325,0,1719406135,13047.956564219996,108.53749848000007,53422.0080888 2024-06-26,12:48:57.000,178,11008367,14965,0,1719406136,13047.990245770001,108.52340022000135,53422.063985759996 2024-06-26,12:48:58.000,178,11008356,16325,0,1719406137,13048.010454700001,108.51635109000199,53422.08494712 2024-06-26,12:48:59.000,178,11008327,16125,0,1719406138,13048.023927319991,108.53044935000071,53422.03603728 2024-06-26,12:49:00.000,178,11008314,16405,0,1719406139,13048.010454700001,108.57274413000414,53422.11289560001 2024-06-26,12:49:01.000,178,11008350,16245,0,1719406140,13048.037399939996,108.60094065000158,53422.14084408001 2024-06-26,12:49:02.000,178,11008374,15525,0,1719406141,13047.983509459991,108.56569500000478,53422.119882720006 2024-06-26,12:49:03.000,178,11008261,16285,0,1719406142,13047.94982791,108.55864586999814,53422.13385696 2024-06-26,12:49:04.000,178,11008378,16325,0,1719406143,13047.922882669991,108.55864586999814,53422.098921360004 2024-06-26,12:49:05.000,178,11008369,16605,0,1719406144,13047.90267373999,108.55159673999879,53422.1478312 2024-06-26,12:49:06.000,178,11008308,15805,0,1719406145,13047.88246480999,108.55159673999879,53422.13385696 2024-06-26,12:49:07.000,178,11008364,16365,0,1719406146,13047.90941005,108.54454760999943,53422.14084408001 2024-06-26,12:49:08.000,178,11008337,16485,0,1719406147,13047.922882669991,108.48110543999792,53422.1827668 2024-06-26,12:49:09.000,178,11008380,16205,0,1719406148,13047.936355289996,108.38946674999897,53422.15481832 2024-06-26,12:49:10.000,178,11008343,16245,0,1719406149,13047.943091599991,108.3189754499981,53422.231676639996 2024-06-26,12:49:11.000,178,11008368,16485,0,1719406150,13047.90267373999,108.28372980000131,53422.231676639996 2024-06-26,12:49:12.000,178,11008370,15965,0,1719406151,13047.936355289996,108.28372980000131,53422.1827668 2024-06-26,12:49:13.000,178,11008318,15805,0,1719406152,13047.956564219996,108.31192631999875,53422.1827668 2024-06-26,12:49:14.000,178,11008323,16045,0,1719406153,13047.943091599991,108.32602458000474,53422.25962512001 2024-06-26,12:49:15.000,178,11008371,15645,0,1719406154,13047.97003684,108.34717197000282,53422.217702400005 2024-06-26,12:49:16.000,178,11008380,15765,0,1719406155,13047.963300529991,108.35422110000218,53422.231676639996 2024-06-26,12:49:17.000,178,11008347,16045,0,1719406156,13047.936355289996,108.35422110000218,53422.24565088 2024-06-26,12:49:18.000,178,11008359,16405,0,1719406157,13047.90267373999,108.37536849000026,53422.287573600006 2024-06-26,12:49:19.000,178,11008371,16125,0,1719406158,13047.92961898,108.35422110000218,53422.266612240004 2024-06-26,12:49:20.000,178,11008388,15685,0,1719406159,13047.922882669991,108.35422110000218,53422.3225092 2024-06-26,12:49:21.000,178,11008337,15845,0,1719406160,13047.90941005,108.29782806000003,53422.24565088 2024-06-26,12:49:22.000,178,11008331,15845,0,1719406161,13047.943091599991,108.3189754499981,53422.29456072 2024-06-26,12:49:23.000,178,11008362,16445,0,1719406162,13047.990245770001,108.3330737100041,53422.30154784 2024-06-26,12:49:24.000,178,11008325,15805,0,1719406163,13048.023927319991,108.39651587999833,53422.30853496001 2024-06-26,12:49:25.000,178,11008345,16005,0,1719406164,13048.050872560001,108.45290892000048,53422.28058648001 2024-06-26,12:49:26.000,178,11008333,15365,0,1719406165,13048.023927319991,108.49520370000391,53422.399367519996 2024-06-26,12:49:27.000,178,11008389,15925,0,1719406166,13048.010454700001,108.47405630999856,53422.3225092 2024-06-26,12:49:28.000,178,11008372,16525,0,1719406167,13047.996982079996,108.47405630999856,53422.37141904 2024-06-26,12:49:29.000,178,11008353,15765,0,1719406168,13047.97003684,108.45995804999984,53422.35045768 2024-06-26,12:49:30.000,178,11008384,16045,0,1719406169,13047.990245770001,108.45995804999984,53422.399367519996 2024-06-26,12:49:31.000,178,11008337,16685,0,1719406170,13048.010454700001,108.44585979000112,53422.41334176 2024-06-26,12:49:32.000,178,11008379,16245,0,1719406171,13048.044136249991,108.41061414000433,53422.49020008 2024-06-26,12:49:33.000,178,11008362,16325,0,1719406172,13048.084554109992,108.42471240000305,53422.504174320005 2024-06-26,12:49:34.000,178,11008358,15965,0,1719406173,13048.044136249991,108.39651587999833,53422.434303120004 2024-06-26,12:49:35.000,178,11008312,16005,0,1719406174,13048.030663630001,108.39651587999833,53422.504174320005 2024-06-26,12:49:36.000,178,11008326,16925,0,1719406175,13048.030663630001,108.36127023000154,53422.51116144 2024-06-26,12:49:37.000,178,11008361,15965,0,1719406176,13047.976773149996,108.3330737100041,53422.567058399996 2024-06-26,12:49:38.000,178,11008336,15525,0,1719406177,13047.956564219996,108.3189754499981,53422.51814856 2024-06-26,12:49:39.000,178,11008363,15885,0,1719406178,13047.916146359996,108.34012284000346,53422.59500688001 2024-06-26,12:49:40.000,178,11008372,16165,0,1719406179,13047.916146359996,108.34012284000346,53422.62994248 2024-06-26,12:49:41.000,178,11008359,15965,0,1719406180,13047.875728499996,108.32602458000474,53422.64391672001 2024-06-26,12:49:42.000,178,11008346,16085,0,1719406181,13047.895937429996,108.3330737100041,53422.622955360006 2024-06-26,12:49:43.000,178,11008327,15965,0,1719406182,13047.94982791,108.28372980000131,53422.67885232 2024-06-26,12:49:44.000,178,11008304,16605,0,1719406183,13047.92961898,108.29077893000067,53422.69282656001 2024-06-26,12:49:45.000,178,11008385,16325,0,1719406184,13047.916146359996,108.2202876299998,53422.734749279996 2024-06-26,12:49:46.000,178,11008364,16205,0,1719406185,13047.90941005,108.21323850000044,53422.76269776001 2024-06-26,12:49:47.000,178,11008371,16205,0,1719406186,13047.936355289996,108.2202876299998,53422.790646240006 2024-06-26,12:49:48.000,178,11008357,16365,0,1719406187,13047.97003684,108.21323850000044,53422.81859472 2024-06-26,12:49:49.000,178,11008416,16085,0,1719406188,13047.956564219996,108.26258241000323,53422.83256896001 2024-06-26,12:49:50.000,178,11008323,16165,0,1719406189,13047.956564219996,108.26963154000259,53422.80462048 2024-06-26,12:49:51.000,178,11008383,15285,0,1719406190,13047.943091599991,108.31192631999875,53422.81160760001 2024-06-26,12:49:52.000,178,11008361,16125,0,1719406191,13047.943091599991,108.35422110000218,53422.83256896001 2024-06-26,12:49:53.000,178,11008364,16405,0,1719406192,13047.922882669991,108.36127023000154,53422.9164144 2024-06-26,12:49:54.000,178,11008393,16085,0,1719406193,13047.90941005,108.36127023000154,53422.93038864001 2024-06-26,12:49:55.000,178,11008352,16445,0,1719406194,13047.895937429996,108.39651587999833,53422.94436288 2024-06-26,12:49:56.000,178,11008331,16125,0,1719406195,13047.84878326,108.34012284000346,53422.94436288 2024-06-26,12:49:57.000,178,11008400,15485,0,1719406196,13047.82857433,108.3330737100041,53423.007246960005 2024-06-26,12:49:58.000,178,11008357,15965,0,1719406197,13047.835310639995,108.29077893000067,53423.03519544 2024-06-26,12:49:59.000,178,11008325,15765,0,1719406198,13047.84204694999,108.28372980000131,53423.07711816001 2024-06-26,12:50:00.000,178,11008319,16125,0,1719406199,13047.815101709995,108.31192631999875,53423.07711816001 2024-06-26,12:50:01.000,178,11008375,16605,0,1719406200,13047.774683849995,108.31192631999875,53423.13301512 2024-06-26,12:50:02.000,178,11008343,15925,0,1719406201,13047.76121122999,108.31192631999875,53423.126028000006 2024-06-26,12:50:03.000,178,11008380,16485,0,1719406202,13047.72752968,108.27668067000195,53423.19589920001 2024-06-26,12:50:04.000,178,11008325,15005,0,1719406203,13047.68711182,108.24848415000451,53423.174937840005 2024-06-26,12:50:05.000,178,11008420,15925,0,1719406204,13047.70732075,108.24143501999788,53423.126028000006 2024-06-26,12:50:06.000,178,11008365,16565,0,1719406205,13047.74773861,108.23438588999852,53423.20288632 2024-06-26,12:50:07.000,178,11008316,16325,0,1719406206,13047.76794754,108.27668067000195,53423.272757520004 2024-06-26,12:50:08.000,178,11008386,16125,0,1719406207,13047.78815647,108.26963154000259,53423.30769312 2024-06-26,12:50:09.000,178,11008332,15965,0,1719406208,13047.80162908999,108.27668067000195,53423.31468024001 2024-06-26,12:50:10.000,178,11008331,15805,0,1719406209,13047.78142015999,108.26963154000259,53423.34961584 2024-06-26,12:50:11.000,178,11008371,16125,0,1719406210,13047.84204694999,108.24143501999788,53423.391538560005 2024-06-26,12:50:12.000,178,11008378,15845,0,1719406211,13047.86899219,108.19914024000173,53423.43346128001 2024-06-26,12:50:13.000,178,11008369,15605,0,1719406212,13047.88246480999,108.21323850000044,53423.41948704 2024-06-26,12:50:14.000,178,11008395,15885,0,1719406213,13047.88920112,108.17799285000365,53423.510319600005 2024-06-26,12:50:15.000,178,11008319,15845,0,1719406214,13047.916146359996,108.17799285000365,53423.475384 2024-06-26,12:50:16.000,178,11008337,15205,0,1719406215,13047.916146359996,108.20618937000108,53423.55224232001 2024-06-26,12:50:17.000,178,11008387,16325,0,1719406216,13047.92961898,108.25553328000387,53423.51730672 2024-06-26,12:50:18.000,178,11008348,16605,0,1719406217,13047.936355289996,108.23438588999852,53423.57320368 2024-06-26,12:50:19.000,178,11008327,15965,0,1719406218,13047.97003684,108.2202876299998,53423.60115216001 2024-06-26,12:50:20.000,178,11008345,16085,0,1719406219,13047.996982079996,108.185041980003,53423.58717792 2024-06-26,12:50:21.000,178,11008367,15925,0,1719406220,13048.057608869996,108.14979632999894,53423.64307488 2024-06-26,12:50:22.000,178,11008335,15805,0,1719406221,13048.023927319991,108.13569807000022,53423.58717792 2024-06-26,12:50:23.000,178,11008384,15805,0,1719406222,13048.091290420001,108.17094372000429,53423.71993320001 2024-06-26,12:50:24.000,178,11008376,16045,0,1719406223,13048.057608869996,108.2202876299998,53423.7548688 2024-06-26,12:50:25.000,178,11008305,16005,0,1719406224,13048.064345179992,108.21323850000044,53423.73390744 2024-06-26,12:50:26.000,178,11008362,16205,0,1719406225,13048.071081490001,108.2202876299998,53423.76185592 2024-06-26,12:50:27.000,178,11008351,15725,0,1719406226,13048.131708280001,108.19209111000237,53423.74788168001 2024-06-26,12:50:28.000,178,11008312,16005,0,1719406227,13048.212544000002,108.185041980003,53423.7548688 2024-06-26,12:50:29.000,178,11008366,16165,0,1719406228,13048.232752930002,108.1568454599983,53423.80377864 2024-06-26,12:50:30.000,178,11008344,15725,0,1719406229,13048.232752930002,108.12864894000086,53423.78281728 2024-06-26,12:50:31.000,178,11008358,15725,0,1719406230,13048.246225549992,108.11455068000214,53423.824740000004 2024-06-26,12:50:32.000,178,11008317,15885,0,1719406231,13048.232752930002,108.10045242000342,53423.8596756 2024-06-26,12:50:33.000,178,11008343,15805,0,1719406232,13048.259698169997,108.09340329000406,53423.85268848 2024-06-26,12:50:34.000,178,11008340,15725,0,1719406233,13048.273170790002,108.06520676999935,53423.93653392001 2024-06-26,12:50:35.000,178,11008383,15565,0,1719406234,13048.293379720002,108.04405938000127,53423.9295468 2024-06-26,12:50:36.000,178,11008343,15765,0,1719406235,13048.347270199993,108.04405938000127,53423.964482400006 2024-06-26,12:50:37.000,178,11008319,15885,0,1719406236,13048.354006510002,108.00881373000448,53423.93653392001 2024-06-26,12:50:38.000,178,11008355,16485,0,1719406237,13048.380951749998,108.02996112000255,53423.97845664 2024-06-26,12:50:39.000,178,11008355,15725,0,1719406238,13048.347270199993,108.02996112000255,53423.9295468 2024-06-26,12:50:40.000,178,11008368,15765,0,1719406239,13048.327061269993,108.05815763999999,53424.00640512001 2024-06-26,12:50:41.000,178,11008351,16245,0,1719406240,13048.279907099997,108.05110851000063,53423.98544376001 2024-06-26,12:50:42.000,178,11008338,16445,0,1719406241,13048.259698169997,108.07225589999871,53424.09723768 2024-06-26,12:50:43.000,178,11008258,16365,0,1719406242,13048.232752930002,108.07225589999871,53424.07627632 2024-06-26,12:50:44.000,178,11008320,15765,0,1719406243,13048.232752930002,108.04405938000127,53423.992430880004 2024-06-26,12:50:45.000,178,11008361,16405,0,1719406244,13048.300116029997,108.02996112000255,53424.02736648 2024-06-26,12:50:46.000,178,11008317,15845,0,1719406245,13048.300116029997,108.03701025000191,53424.08326344001 2024-06-26,12:50:47.000,178,11008352,15645,0,1719406246,13048.300116029997,108.00881373000448,53424.07627632 2024-06-26,12:50:48.000,178,11008323,16325,0,1719406247,13048.266434479992,108.00176459999784,53424.07627632 2024-06-26,12:50:49.000,178,11008334,15765,0,1719406248,13048.239489239997,107.95946982000169,53424.05531496001 2024-06-26,12:50:50.000,178,11008312,16405,0,1719406249,13048.212544000002,107.9735680800004,53424.09025056 2024-06-26,12:50:51.000,178,11008320,16365,0,1719406250,13048.185598759992,107.95946982000169,53424.062302080005 2024-06-26,12:50:52.000,178,11008347,15805,0,1719406251,13048.172126140002,107.94537156000297,53424.10422480001 2024-06-26,12:50:53.000,178,11008328,16205,0,1719406252,13048.118235659997,107.91717503999826,53424.09723768 2024-06-26,12:50:54.000,178,11008272,16485,0,1719406253,13048.111499350001,107.93832243000361,53424.12518616001 2024-06-26,12:50:55.000,178,11008372,16245,0,1719406254,13048.118235659997,107.93832243000361,53424.111211920004 2024-06-26,12:50:56.000,178,11008357,16005,0,1719406255,13048.104763039992,107.90307677999954,53424.08326344001 2024-06-26,12:50:57.000,178,11008341,15805,0,1719406256,13048.071081490001,107.83963460999803,53424.09025056 2024-06-26,12:50:58.000,178,11008343,15845,0,1719406257,13048.064345179992,107.80438896000123,53424.09025056 2024-06-26,12:50:59.000,178,11008363,16485,0,1719406258,13048.017191009996,107.726848530001,53424.02736648 2024-06-26,12:51:00.000,178,11008286,16245,0,1719406259,13048.044136249991,107.67750461999822,53424.07627632 2024-06-26,12:51:01.000,178,11008272,16125,0,1719406260,13048.010454700001,107.6281607100027,53424.09025056 2024-06-26,12:51:02.000,178,11008310,16445,0,1719406261,13048.023927319991,107.57176767000055,53424.1391604 2024-06-26,12:51:03.000,178,11008325,15965,0,1719406262,13048.023927319991,107.5294728900044,53424.07627632 2024-06-26,12:51:04.000,178,11008340,16485,0,1719406263,13048.091290420001,107.50127636999969,53424.132173280006 2024-06-26,12:51:05.000,178,11008324,16525,0,1719406264,13048.111499350001,107.46603072000289,53424.08326344001 2024-06-26,12:51:06.000,178,11008358,16285,0,1719406265,13048.124971969992,107.43783419999818,53424.17409600001 2024-06-26,12:51:07.000,178,11008342,16485,0,1719406266,13048.138444589997,107.36734290000459,53424.09723768 2024-06-26,12:51:08.000,178,11008345,16085,0,1719406267,13048.138444589997,107.34619550999923,53424.10422480001 2024-06-26,12:51:09.000,178,11008334,16645,0,1719406268,13048.145180899992,107.26160594999965,53424.11819904 2024-06-26,12:51:10.000,178,11008345,15325,0,1719406269,13048.138444589997,107.18406551999942,53424.11819904 2024-06-26,12:51:11.000,178,11008340,15445,0,1719406270,13048.172126140002,107.09947595999984,53424.12518616001 2024-06-26,12:51:12.000,178,11008364,16205,0,1719406271,13048.185598759992,107.02193552999961,53424.11819904 2024-06-26,12:51:13.000,178,11008352,15805,0,1719406272,13048.145180899992,106.99373901000217,53424.132173280006 2024-06-26,12:51:14.000,178,11008315,16485,0,1719406273,13048.192335070002,106.9232477100013,53424.1391604 2024-06-26,12:51:15.000,178,11008307,15845,0,1719406274,13048.185598759992,106.84570728000108,53424.12518616001 2024-06-26,12:51:16.000,178,11008318,15765,0,1719406275,13048.145180899992,106.76816685000085,53424.181083120005 2024-06-26,12:51:17.000,178,11008326,15925,0,1719406276,13048.172126140002,106.7258720700047,53424.23698008 2024-06-26,12:51:18.000,178,11008320,16645,0,1719406277,13048.145180899992,106.62718424999912,53424.21601872 2024-06-26,12:51:19.000,178,11008310,16085,0,1719406278,13048.178862449997,106.58488947000296,53424.19505736 2024-06-26,12:51:20.000,178,11008277,15885,0,1719406279,13048.145180899992,106.5778403400036,53424.17409600001 2024-06-26,12:51:21.000,178,11008336,15765,0,1719406280,13048.165389829992,106.49325078000402,53424.2439672 2024-06-26,12:51:22.000,178,11008347,16565,0,1719406281,13048.131708280001,106.42980861000251,53424.21601872 2024-06-26,12:51:23.000,178,11008339,15805,0,1719406282,13048.124971969992,106.40866122000443,53424.22300584001 2024-06-26,12:51:24.000,178,11008295,15845,0,1719406283,13048.077817799996,106.4016120899978,53424.21601872 2024-06-26,12:51:25.000,178,11008293,16005,0,1719406284,13048.064345179992,106.366366440001,53424.18807024 2024-06-26,12:51:26.000,178,11008316,16045,0,1719406285,13048.050872560001,106.32407166000485,53424.21601872 2024-06-26,12:51:27.000,178,11008340,16245,0,1719406286,13048.030663630001,106.27472775000206,53424.229992960005 2024-06-26,12:51:28.000,178,11008341,16525,0,1719406287,13048.044136249991,106.18308906000311,53424.25794144 2024-06-26,12:51:29.000,178,11008313,16325,0,1719406288,13048.037399939996,106.18308906000311,53424.2439672 2024-06-26,12:51:30.000,178,11008345,16445,0,1719406289,13048.003718389991,106.09849950000353,53424.30685128 2024-06-26,12:51:31.000,178,11008372,15965,0,1719406290,13048.010454700001,106.08440124000481,53424.299864160006 2024-06-26,12:51:32.000,178,11008369,16285,0,1719406291,13047.97003684,106.0562047200001,53424.299864160006 2024-06-26,12:51:33.000,178,11008330,16085,0,1719406292,13047.943091599991,106.06325384999946,53424.28588992 2024-06-26,12:51:34.000,178,11008346,15805,0,1719406293,13047.963300529991,106.1196468900016,53424.348774000006 2024-06-26,12:51:35.000,178,11008315,16005,0,1719406294,13047.922882669991,106.13374515000032,53424.29287704001 2024-06-26,12:51:36.000,178,11008344,16245,0,1719406295,13047.86899219,106.11259776000225,53424.348774000006 2024-06-26,12:51:37.000,178,11008337,15805,0,1719406296,13047.88920112,106.09145037000417,53424.36973536001 2024-06-26,12:51:38.000,178,11008322,16445,0,1719406297,13047.835310639995,106.09849950000353,53424.39069672001 2024-06-26,12:51:39.000,178,11008340,15725,0,1719406298,13047.794892779995,106.0562047200001,53424.36973536001 2024-06-26,12:51:40.000,178,11008273,16245,0,1719406299,13047.754474919995,105.99981167999795,53424.42563232 2024-06-26,12:51:41.000,178,11008335,16405,0,1719406300,13047.74773861,106.01390994000394,53424.42563232 2024-06-26,12:51:42.000,178,11008378,15725,0,1719406301,13047.72079336999,105.96456603000115,53424.46056792001 2024-06-26,12:51:43.000,178,11008308,16845,0,1719406302,13047.68037550999,105.98571341999923,53424.41864520001 2024-06-26,12:51:44.000,178,11008378,16045,0,1719406303,13047.673639199995,105.99981167999795,53424.4535808 2024-06-26,12:51:45.000,178,11008314,16245,0,1719406304,13047.62648503,106.02800820000266,53424.467555040006 2024-06-26,12:51:46.000,178,11008325,16685,0,1719406305,13047.58606717,106.0209590700033,53424.43261944 2024-06-26,12:51:47.000,178,11008347,16565,0,1719406306,13047.532176689994,106.03505733000202,53424.41864520001 2024-06-26,12:51:48.000,178,11008341,16165,0,1719406307,13047.53891299999,106.0209590700033,53424.47454216 2024-06-26,12:51:49.000,178,11008335,16445,0,1719406308,13047.47828620999,106.03505733000202,53424.523452 2024-06-26,12:51:50.000,178,11008298,16045,0,1719406309,13047.491758829994,106.04210646000138,53424.50249064 2024-06-26,12:51:51.000,178,11008338,16645,0,1719406310,13047.424395729999,106.01390994000394,53424.50249064 2024-06-26,12:51:52.000,178,11008361,16325,0,1719406311,13047.464813589999,106.01390994000394,53424.50249064 2024-06-26,12:51:53.000,178,11008372,16125,0,1719406312,13047.444604659999,106.06325384999946,53424.516464880006 2024-06-26,12:51:54.000,178,11008376,17045,0,1719406313,13047.424395729999,106.06325384999946,53424.523452 2024-06-26,12:51:55.000,178,11008329,15645,0,1719406314,13047.471549899994,106.07030297999881,53424.565374720005 2024-06-26,12:51:56.000,178,11008329,16165,0,1719406315,13047.458077279989,106.04915559000074,53424.55140048 2024-06-26,12:51:57.000,178,11008339,16005,0,1719406316,13047.458077279989,106.07030297999881,53424.57934896 2024-06-26,12:51:58.000,178,11008350,16405,0,1719406317,13047.431132039994,106.06325384999946,53424.60729744001 2024-06-26,12:51:59.000,178,11008345,16725,0,1719406318,13047.397450489989,106.11259776000225,53424.5933232 2024-06-26,12:52:00.000,178,11008337,15845,0,1719406319,13047.350296319994,106.14784340999904,53424.565374720005 2024-06-26,12:52:01.000,178,11008365,16045,0,1719406320,13047.363768939998,106.11259776000225,53424.5933232 2024-06-26,12:52:02.000,178,11008365,16205,0,1719406321,13047.357032629989,106.09145037000417,53424.55838760001 2024-06-26,12:52:03.000,178,11008372,15845,0,1719406322,13047.343560009998,106.10554863000289,53424.57934896 2024-06-26,12:52:04.000,178,11008328,17085,0,1719406323,13047.343560009998,106.10554863000289,53424.635245920006 2024-06-26,12:52:05.000,178,11008350,15685,0,1719406324,13047.330087389993,106.11259776000225,53424.62127168 2024-06-26,12:52:06.000,178,11008366,15805,0,1719406325,13047.303142149998,106.0209590700033,53424.5933232 2024-06-26,12:52:07.000,178,11008331,16565,0,1719406326,13047.282933219998,106.08440124000481,53424.64922016 2024-06-26,12:52:08.000,178,11008311,16645,0,1719406327,13047.316614769989,106.07030297999881,53424.663194400004 2024-06-26,12:52:09.000,178,11008403,16405,0,1719406328,13047.336823699989,106.0209590700033,53424.663194400004 2024-06-26,12:52:10.000,178,11008352,16205,0,1719406329,13047.370505249994,106.02800820000266,53424.71210424 2024-06-26,12:52:11.000,178,11008380,15805,0,1719406330,13047.357032629989,106.04210646000138,53424.69813 2024-06-26,12:52:12.000,178,11008281,17005,0,1719406331,13047.336823699989,106.04210646000138,53424.69813 2024-06-26,12:52:13.000,178,11008363,16245,0,1719406332,13047.343560009998,106.0562047200001,53424.72607848001 2024-06-26,12:52:14.000,178,11008309,15685,0,1719406333,13047.323351079998,106.03505733000202,53424.74703984 2024-06-26,12:52:15.000,178,11008319,16165,0,1719406334,13047.336823699989,106.02800820000266,53424.71210424 2024-06-26,12:52:16.000,178,11008326,16365,0,1719406335,13047.357032629989,106.0209590700033,53424.75402696001 2024-06-26,12:52:17.000,178,11008365,16845,0,1719406336,13047.350296319994,106.00686081000458,53424.78896256 2024-06-26,12:52:18.000,178,11008331,16285,0,1719406337,13047.343560009998,106.00686081000458,53424.79594968001 2024-06-26,12:52:19.000,178,11008344,16085,0,1719406338,13047.370505249994,105.99276254999859,53424.78896256 2024-06-26,12:52:20.000,178,11008315,15805,0,1719406339,13047.323351079998,106.01390994000394,53424.781975440004 2024-06-26,12:52:21.000,178,11008353,16085,0,1719406340,13047.316614769989,106.04210646000138,53424.802936800006 2024-06-26,12:52:22.000,178,11008342,16165,0,1719406341,13047.296405839988,106.0562047200001,53424.8378724 2024-06-26,12:52:23.000,178,11008354,16445,0,1719406342,13047.269460599993,106.06325384999946,53424.88678224 2024-06-26,12:52:24.000,178,11008303,15885,0,1719406343,13047.242515359998,106.09145037000417,53424.84485952001 2024-06-26,12:52:25.000,178,11008311,16205,0,1719406344,13047.249251669993,106.1196468900016,53424.86582088 2024-06-26,12:52:26.000,178,11008393,16405,0,1719406345,13047.222306429998,106.07030297999881,53424.830885280004 2024-06-26,12:52:27.000,178,11008320,15685,0,1719406346,13047.229042739993,106.11259776000225,53424.85883376 2024-06-26,12:52:28.000,178,11008345,16125,0,1719406347,13047.195361190003,106.12669602000096,53424.93569208 2024-06-26,12:52:29.000,178,11008358,16725,0,1719406348,13047.188624879993,106.17603993000375,53424.92870496 2024-06-26,12:52:30.000,178,11008263,16525,0,1719406349,13047.208833809993,106.17603993000375,53424.949666320004 2024-06-26,12:52:31.000,178,11008366,16165,0,1719406350,13047.202097499998,106.19718732000183,53424.94267920001 2024-06-26,12:52:32.000,178,11008376,15725,0,1719406351,13047.141470709998,106.21128558000055,53424.91473072 2024-06-26,12:52:33.000,178,11008344,16045,0,1719406352,13047.141470709998,106.19013819000247,53424.91473072 2024-06-26,12:52:34.000,178,11008347,16005,0,1719406353,13047.134734400002,106.21128558000055,53424.91473072 2024-06-26,12:52:35.000,178,11008339,15765,0,1719406354,13047.127998089993,106.22538383999927,53424.998576160004 2024-06-26,12:52:36.000,178,11008374,16365,0,1719406355,13047.107789159993,106.1689908000044,53424.92870496 2024-06-26,12:52:37.000,178,11008366,16405,0,1719406356,13047.107789159993,106.1548925399984,53424.95665344 2024-06-26,12:52:38.000,178,11008368,15325,0,1719406357,13047.087580229992,106.1548925399984,53424.9776148 2024-06-26,12:52:39.000,178,11008382,16045,0,1719406358,13047.074107610002,106.14079427999968,53424.998576160004 2024-06-26,12:52:40.000,178,11008341,16005,0,1719406359,13047.067371299992,106.14784340999904,53425.047486 2024-06-26,12:52:41.000,178,11008351,16485,0,1719406360,13047.060634989997,106.1689908000044,53425.00556328 2024-06-26,12:52:42.000,178,11008347,15645,0,1719406361,13047.060634989997,106.14079427999968,53424.9776148 2024-06-26,12:52:43.000,178,11008379,15925,0,1719406362,13047.000008199997,106.1196468900016,53424.98460192 2024-06-26,12:52:44.000,178,11008364,16165,0,1719406363,13046.973062960002,106.19013819000247,53425.00556328 2024-06-26,12:52:45.000,178,11008349,15765,0,1719406364,13046.966326649992,106.21833470999991,53425.00556328 2024-06-26,12:52:46.000,178,11008338,16325,0,1719406365,13046.966326649992,106.20423645000119,53424.99158904001 2024-06-26,12:52:47.000,178,11008363,16325,0,1719406366,13046.973062960002,106.21833470999991,53425.02652464 2024-06-26,12:52:48.000,178,11008343,16245,0,1719406367,13046.959590339997,106.18308906000311,53425.00556328 2024-06-26,12:52:49.000,178,11008332,16325,0,1719406368,13046.939381409997,106.13374515000032,53425.019537520006 2024-06-26,12:52:50.000,178,11008318,15685,0,1719406369,13046.919172479997,106.1196468900016,53425.01255040001 2024-06-26,12:52:51.000,178,11008329,15885,0,1719406370,13046.905699859992,106.14784340999904,53425.00556328 2024-06-26,12:52:52.000,178,11008380,16325,0,1719406371,13046.919172479997,106.16194166999776,53425.00556328 2024-06-26,12:52:53.000,178,11008366,15605,0,1719406372,13046.939381409997,106.1689908000044,53424.99158904001 2024-06-26,12:52:54.000,178,11008320,16245,0,1719406373,13046.925908789992,106.18308906000311,53424.998576160004 2024-06-26,12:52:55.000,178,11008304,15525,0,1719406374,13046.905699859992,106.19718732000183,53425.04049888001 2024-06-26,12:52:56.000,178,11008341,15845,0,1719406375,13046.919172479997,106.19013819000247,53425.03351176 2024-06-26,12:52:57.000,178,11008315,16605,0,1719406376,13046.892227240001,106.20423645000119,53425.05447312 2024-06-26,12:52:58.000,178,11008336,16485,0,1719406377,13046.865281999992,106.1689908000044,53424.998576160004 2024-06-26,12:52:59.000,178,11008389,16445,0,1719406378,13046.845073069991,106.19013819000247,53425.047486 2024-06-26,12:53:00.000,178,11008326,16405,0,1719406379,13046.831600450001,106.14784340999904,53425.04049888001 2024-06-26,12:53:01.000,178,11008329,15805,0,1719406380,13046.818127829996,106.14079427999968,53425.11037008001 2024-06-26,12:53:02.000,178,11008331,16125,0,1719406381,13046.804655209991,106.09145037000417,53425.02652464 2024-06-26,12:53:03.000,178,11008374,16325,0,1719406382,13046.865281999992,106.07030297999881,53425.0824216 2024-06-26,12:53:04.000,178,11008389,16045,0,1719406383,13046.811391520001,106.04210646000138,53425.04049888001 2024-06-26,12:53:05.000,178,11008361,16125,0,1719406384,13046.824864139991,106.01390994000394,53425.068447360005 2024-06-26,12:53:06.000,178,11008398,15805,0,1719406385,13046.878754619996,105.96456603000115,53425.11037008001 2024-06-26,12:53:07.000,178,11008323,16045,0,1719406386,13046.851809380001,105.97161516000051,53425.047486 2024-06-26,12:53:08.000,178,11008329,16205,0,1719406387,13046.872018310001,106.01390994000394,53425.08940872001 2024-06-26,12:53:09.000,178,11008360,15645,0,1719406388,13046.831600450001,106.02800820000266,53425.09639584 2024-06-26,12:53:10.000,178,11008322,16445,0,1719406389,13046.845073069991,106.01390994000394,53425.10338296 2024-06-26,12:53:11.000,178,11008328,16165,0,1719406390,13046.845073069991,106.02800820000266,53425.08940872001 2024-06-26,12:53:12.000,178,11008363,15965,0,1719406391,13046.878754619996,106.04915559000074,53425.13133144001 2024-06-26,12:53:13.000,178,11008366,16445,0,1719406392,13046.845073069991,106.0562047200001,53425.11037008001 2024-06-26,12:53:14.000,178,11008377,15565,0,1719406393,13046.791182590001,106.0562047200001,53425.11037008001 2024-06-26,12:53:15.000,178,11008336,15885,0,1719406394,13046.77097366,106.0562047200001,53425.09639584 2024-06-26,12:53:16.000,178,11008388,16485,0,1719406395,13046.75076473,106.09849950000353,53425.09639584 2024-06-26,12:53:17.000,178,11008347,16125,0,1719406396,13046.744028419991,106.07735210999817,53425.1522928 2024-06-26,12:53:18.000,178,11008363,16085,0,1719406397,13046.717083179996,106.09145037000417,53425.07543448 2024-06-26,12:53:19.000,178,11008342,16365,0,1719406398,13046.7305558,106.03505733000202,53425.08940872001 2024-06-26,12:53:20.000,178,11008302,16325,0,1719406399,13046.744028419991,106.04210646000138,53425.1522928 2024-06-26,12:53:21.000,178,11008378,16405,0,1719406400,13046.703610559991,106.00686081000458,53425.166267040004 2024-06-26,12:53:22.000,178,11008376,15565,0,1719406401,13046.66992901,106.0209590700033,53425.166267040004 2024-06-26,12:53:23.000,178,11008288,16405,0,1719406402,13046.64972008,106.02800820000266,53425.14530568 2024-06-26,12:53:24.000,178,11008354,16085,0,1719406403,13046.636247459996,106.0209590700033,53425.20818976001 2024-06-26,12:53:25.000,178,11008342,16485,0,1719406404,13046.58235697999,105.99981167999795,53425.166267040004 2024-06-26,12:53:26.000,178,11008287,16285,0,1719406405,13046.60930222,105.98571341999923,53425.17325416 2024-06-26,12:53:27.000,178,11008328,16165,0,1719406406,13046.56888436,105.96456603000115,53425.15927992001 2024-06-26,12:53:28.000,178,11008304,15805,0,1719406407,13046.555411739995,105.90112385999964,53425.17325416 2024-06-26,12:53:29.000,178,11008309,15805,0,1719406408,13046.54193911999,105.92227124999772,53425.14530568 2024-06-26,12:53:30.000,178,11008377,16325,0,1719406409,13046.54193911999,105.93636951000371,53425.20818976001 2024-06-26,12:53:31.000,178,11008384,17005,0,1719406410,13046.5284665,105.93636951000371,53425.20120264 2024-06-26,12:53:32.000,178,11008326,16205,0,1719406411,13046.494784949995,105.96456603000115,53425.12434432 2024-06-26,12:53:33.000,178,11008327,16245,0,1719406412,13046.50152125999,105.94341864000307,53425.17325416 2024-06-26,12:53:34.000,178,11008334,16125,0,1719406413,13046.454367089995,105.97866428999987,53425.15927992001 2024-06-26,12:53:35.000,178,11008371,16285,0,1719406414,13046.454367089995,105.93636951000371,53425.14530568 2024-06-26,12:53:36.000,178,11008329,16165,0,1719406415,13046.46110339999,105.94341864000307,53425.13133144001 2024-06-26,12:53:37.000,178,11008381,16045,0,1719406416,13046.42068553999,105.93636951000371,53425.20120264 2024-06-26,12:53:38.000,178,11008331,15725,0,1719406417,13046.393740299995,105.96456603000115,53425.20818976001 2024-06-26,12:53:39.000,178,11008336,16645,0,1719406418,13046.36679506,105.96456603000115,53425.15927992001 2024-06-26,12:53:40.000,178,11008312,15805,0,1719406419,13046.3263772,105.95751690000179,53425.14530568 2024-06-26,12:53:41.000,178,11008341,16005,0,1719406420,13046.33984981999,105.94341864000307,53425.138318560006 2024-06-26,12:53:42.000,178,11008348,16165,0,1719406421,13046.285959339999,105.97161516000051,53425.12434432 2024-06-26,12:53:43.000,178,11008325,15805,0,1719406422,13046.272486719994,105.91522211999836,53425.15927992001 2024-06-26,12:53:44.000,178,11008332,16085,0,1719406423,13046.232068859994,105.92227124999772,53425.15927992001 2024-06-26,12:53:45.000,178,11008337,15485,0,1719406424,13046.198387309989,105.90112385999964,53425.166267040004 2024-06-26,12:53:46.000,178,11008352,15405,0,1719406425,13046.171442069994,105.86587821000285,53425.15927992001 2024-06-26,12:53:47.000,178,11008294,15725,0,1719406426,13046.144496829998,105.86587821000285,53425.15927992001 2024-06-26,12:53:48.000,178,11008316,16125,0,1719406427,13046.077133729988,105.86587821000285,53425.13133144001 2024-06-26,12:53:49.000,178,11008332,15725,0,1719406428,13046.083870039998,105.79538691000198,53425.20120264 2024-06-26,12:53:50.000,178,11008358,16405,0,1719406429,13046.009770629993,105.81653430000006,53425.19421552 2024-06-26,12:53:51.000,178,11008330,15925,0,1719406430,13045.989561699993,105.83063255999878,53425.187228400006 2024-06-26,12:53:52.000,178,11008321,16205,0,1719406431,13045.922198599998,105.82358342999942,53425.187228400006 2024-06-26,12:53:53.000,178,11008364,16365,0,1719406432,13045.901989669997,105.8094851700007,53425.20120264 2024-06-26,12:53:54.000,178,11008327,15365,0,1719406433,13045.841362879997,105.78833778000262,53425.20120264 2024-06-26,12:53:55.000,178,11008338,16725,0,1719406434,13045.807681329992,105.76719039000454,53425.20818976001 2024-06-26,12:53:56.000,178,11008308,16485,0,1719406435,13045.814417640002,105.76014125999791,53425.187228400006 2024-06-26,12:53:57.000,178,11008336,16045,0,1719406436,13045.720109299997,105.72489561000111,53425.10338296 2024-06-26,12:53:58.000,178,11008321,15805,0,1719406437,13045.699900369997,105.73899386999983,53425.15927992001 2024-06-26,12:53:59.000,178,11008304,15965,0,1719406438,13045.713372990002,105.74604299999919,53425.19421552 2024-06-26,12:54:00.000,178,11008318,16525,0,1719406439,13045.625800959991,105.7107973500024,53425.1522928 2024-06-26,12:54:01.000,178,11008349,15405,0,1719406440,13045.625800959991,105.7107973500024,53425.17325416 2024-06-26,12:54:02.000,178,11008334,16485,0,1719406441,13045.571910480001,105.65440431000025,53425.222164 2024-06-26,12:54:03.000,178,11008350,15565,0,1719406442,13045.605592029991,105.64735518000089,53425.15927992001 2024-06-26,12:54:04.000,178,11008319,16085,0,1719406443,13045.538228929996,105.64030605000153,53425.1522928 2024-06-26,12:54:05.000,178,11008360,16085,0,1719406444,13045.544965239991,105.59096213999874,53425.187228400006 2024-06-26,12:54:06.000,178,11008324,15485,0,1719406445,13045.558437859996,105.59096213999874,53425.17325416 2024-06-26,12:54:07.000,178,11008357,16165,0,1719406446,13045.55170155,105.60506040000473,53425.19421552 2024-06-26,12:54:08.000,178,11008305,15565,0,1719406447,13045.544965239991,105.65440431000025,53425.22915112001 2024-06-26,12:54:09.000,178,11008314,16045,0,1719406448,13045.585383099991,105.63325692000217,53425.187228400006 2024-06-26,12:54:10.000,178,11008301,16165,0,1719406449,13045.51128369,105.62620779000281,53425.187228400006 2024-06-26,12:54:11.000,178,11008323,15485,0,1719406450,13045.538228929996,105.62620779000281,53425.20120264 2024-06-26,12:54:12.000,178,11008309,16605,0,1719406451,13045.53149262,105.60506040000473,53425.18024128001 2024-06-26,12:54:13.000,178,11008362,15245,0,1719406452,13045.544965239991,105.61210953000409,53425.222164 2024-06-26,12:54:14.000,178,11008337,15885,0,1719406453,13045.497811069996,105.63325692000217,53425.27107384 2024-06-26,12:54:15.000,178,11008344,16125,0,1719406454,13045.477602139996,105.63325692000217,53425.27806096001 2024-06-26,12:54:16.000,178,11008287,15725,0,1719406455,13045.48433844999,105.6614534399996,53425.2920352 2024-06-26,12:54:17.000,178,11008309,16005,0,1719406456,13045.4506569,105.70374822000304,53425.34793216001 2024-06-26,12:54:18.000,178,11008284,16685,0,1719406457,13045.4506569,105.7107973500024,53425.24312536 2024-06-26,12:54:19.000,178,11008321,16245,0,1719406458,13045.4506569,105.70374822000304,53425.306009440006 2024-06-26,12:54:20.000,178,11008334,15645,0,1719406459,13045.416975349995,105.73194474000047,53425.31299656 2024-06-26,12:54:21.000,178,11008323,15445,0,1719406460,13045.41023904,105.68964996000432,53425.31299656 2024-06-26,12:54:22.000,178,11008376,15965,0,1719406461,13045.42371165999,105.68260082999768,53425.32697080001 2024-06-26,12:54:23.000,178,11008301,15525,0,1719406462,13045.416975349995,105.6614534399996,53425.34793216001 2024-06-26,12:54:24.000,178,11008363,16485,0,1719406463,13045.396766419995,105.6614534399996,53425.354919280006 2024-06-26,12:54:25.000,178,11008332,16485,0,1719406464,13045.40350272999,105.63325692000217,53425.285048080004 2024-06-26,12:54:26.000,178,11008313,16205,0,1719406465,13045.42371165999,105.6614534399996,53425.354919280006 2024-06-26,12:54:27.000,178,11008312,16125,0,1719406466,13045.437184279996,105.61915866000345,53425.31299656 2024-06-26,12:54:28.000,178,11008360,15725,0,1719406467,13045.437184279996,105.5980112699981,53425.38286776 2024-06-26,12:54:29.000,178,11008323,16325,0,1719406468,13045.43044797,105.57686388000002,53425.37588064001 2024-06-26,12:54:30.000,178,11008324,15925,0,1719406469,13045.40350272999,105.57686388000002,53425.36889352 2024-06-26,12:54:31.000,178,11008359,15925,0,1719406470,13045.38329379999,105.54866736000258,53425.42479048001 2024-06-26,12:54:32.000,178,11008386,16485,0,1719406471,13045.38329379999,105.59096213999874,53425.452738960004 2024-06-26,12:54:33.000,178,11008314,15285,0,1719406472,13045.36982118,105.64030605000153,53425.41780336 2024-06-26,12:54:34.000,178,11008318,16205,0,1719406473,13045.36308486999,105.61210953000409,53425.41081624 2024-06-26,12:54:35.000,178,11008333,16005,0,1719406474,13045.39003011,105.60506040000473,53425.39684200001 2024-06-26,12:54:36.000,178,11008390,15765,0,1719406475,13045.36308486999,105.62620779000281,53425.44575184001 2024-06-26,12:54:37.000,178,11008308,16525,0,1719406476,13045.42371165999,105.59096213999874,53425.43876472 2024-06-26,12:54:38.000,178,11008328,16205,0,1719406477,13045.376557489995,105.57686388000002,53425.46671320001 2024-06-26,12:54:39.000,178,11008341,15525,0,1719406478,13045.39003011,105.5275199700045,53425.46671320001 2024-06-26,12:54:40.000,178,11008380,15725,0,1719406479,13045.43044797,105.52047083999787,53425.501648800004 2024-06-26,12:54:41.000,178,11008326,15805,0,1719406480,13045.39003011,105.51342170999851,53425.473700320006 2024-06-26,12:54:42.000,178,11008346,16205,0,1719406481,13045.41023904,105.5275199700045,53425.48767456 2024-06-26,12:54:43.000,178,11008329,16645,0,1719406482,13045.38329379999,105.53456910000386,53425.51562304001 2024-06-26,12:54:44.000,178,11008374,16245,0,1719406483,13045.40350272999,105.50637257999915,53425.50863592 2024-06-26,12:54:45.000,178,11008288,15685,0,1719406484,13045.41023904,105.48522519000107,53425.473700320006 2024-06-26,12:54:46.000,178,11008356,15565,0,1719406485,13045.41023904,105.49227432000043,53425.45972608 2024-06-26,12:54:47.000,178,11008307,16645,0,1719406486,13045.44392058999,105.42178301999957,53425.49466168001 2024-06-26,12:54:48.000,178,11008347,16645,0,1719406487,13045.47086583,105.40063563000149,53425.55055864 2024-06-26,12:54:49.000,178,11008324,15685,0,1719406488,13045.497811069996,105.40768476000085,53425.57850712 2024-06-26,12:54:50.000,178,11008343,16245,0,1719406489,13045.49107476,105.3653899800047,53425.5365844 2024-06-26,12:54:51.000,178,11008378,15685,0,1719406490,13045.48433844999,105.33014433000062,53425.571520000005 2024-06-26,12:54:52.000,178,11008313,16085,0,1719406491,13045.49107476,105.3512917199987,53425.5365844 2024-06-26,12:54:53.000,178,11008358,16005,0,1719406492,13045.43044797,105.38653737000277,53425.59946848 2024-06-26,12:54:54.000,178,11008326,16125,0,1719406493,13045.40350272999,105.40063563000149,53425.59946848 2024-06-26,12:54:55.000,178,11008302,16245,0,1719406494,13045.38329379999,105.45702867000364,53425.6064556 2024-06-26,12:54:56.000,178,11008347,15965,0,1719406495,13045.38329379999,105.45702867000364,53425.64837832 2024-06-26,12:54:57.000,178,11008322,16325,0,1719406496,13045.32266700999,105.49227432000043,53425.6064556 2024-06-26,12:54:58.000,178,11008372,16645,0,1719406497,13045.336139629995,105.47112693000236,53425.62741696 2024-06-26,12:54:59.000,178,11008355,16165,0,1719406498,13045.28898546,105.51342170999851,53425.61344272001 2024-06-26,12:55:00.000,178,11008296,15965,0,1719406499,13045.30919439,105.49932344999979,53425.64837832 2024-06-26,12:55:01.000,178,11008382,16125,0,1719406500,13045.275512839995,105.52047083999787,53425.68331392001 2024-06-26,12:55:02.000,178,11008318,16325,0,1719406501,13045.26877653,105.5275199700045,53425.65536544 2024-06-26,12:55:03.000,178,11008358,16045,0,1719406502,13045.18794081,105.55571649000194,53425.69728816 2024-06-26,12:55:04.000,178,11008373,15925,0,1719406503,13045.18794081,105.5627656200013,53425.641391200006 2024-06-26,12:55:05.000,178,11008311,15765,0,1719406504,13045.14078663999,105.56981475000066,53425.68331392001 2024-06-26,12:55:06.000,178,11008353,16205,0,1719406505,13045.12057770999,105.54161823000322,53425.72523664 2024-06-26,12:55:07.000,178,11008372,16165,0,1719406506,13045.12731402,105.51342170999851,53425.71824952 2024-06-26,12:55:08.000,178,11008327,16085,0,1719406507,13045.10036877999,105.49932344999979,53425.70427528 2024-06-26,12:55:09.000,178,11008363,15805,0,1719406508,13045.073423539994,105.464077800003,53425.71126240001 2024-06-26,12:55:10.000,178,11008320,15525,0,1719406509,13045.086896159999,105.47112693000236,53425.71126240001 2024-06-26,12:55:11.000,178,11008362,16365,0,1719406510,13045.10036877999,105.47112693000236,53425.71824952 2024-06-26,12:55:12.000,178,11008345,15765,0,1719406511,13045.10710509,105.50637257999915,53425.75318512 2024-06-26,12:55:13.000,178,11008362,16045,0,1719406512,13045.086896159999,105.50637257999915,53425.739210880005 2024-06-26,12:55:14.000,178,11008336,16165,0,1719406513,13045.086896159999,105.53456910000386,53425.80209496001 2024-06-26,12:55:15.000,178,11008339,15645,0,1719406514,13045.08015984999,105.54161823000322,53425.690301040006 2024-06-26,12:55:16.000,178,11008326,16485,0,1719406515,13045.05995091999,105.49932344999979,53425.71824952 2024-06-26,12:55:17.000,178,11008362,16685,0,1719406516,13045.05995091999,105.48522519000107,53425.77414648 2024-06-26,12:55:18.000,178,11008321,16285,0,1719406517,13045.026269369999,105.47112693000236,53425.76715936 2024-06-26,12:55:19.000,178,11008397,15605,0,1719406518,13045.03974198999,105.42883214999893,53425.82305632 2024-06-26,12:55:20.000,178,11008330,16085,0,1719406519,13045.053214609994,105.4147338900002,53425.739210880005 2024-06-26,12:55:21.000,178,11008319,16725,0,1719406520,13045.03974198999,105.3653899800047,53425.78113360001 2024-06-26,12:55:22.000,178,11008338,15885,0,1719406521,13044.992587819994,105.39358650000213,53425.76017224001 2024-06-26,12:55:23.000,178,11008334,16525,0,1719406522,13045.03974198999,105.37948824000341,53425.86497904 2024-06-26,12:55:24.000,178,11008353,15885,0,1719406523,13044.985851509999,105.3653899800047,53425.83004344001 2024-06-26,12:55:25.000,178,11008327,15805,0,1719406524,13044.952169959994,105.30194781000318,53425.83004344001 2024-06-26,12:55:26.000,178,11008358,16445,0,1719406525,13044.911752099993,105.29489868000383,53425.8859404 2024-06-26,12:55:27.000,178,11008351,16005,0,1719406526,13044.864597929998,105.27375128999847,53425.87895328001 2024-06-26,12:55:28.000,178,11008346,16405,0,1719406527,13044.844388999998,105.28784955000447,53425.8859404 2024-06-26,12:55:29.000,178,11008384,16325,0,1719406528,13044.830916379993,105.24555477000104,53425.87196616 2024-06-26,12:55:30.000,178,11008336,16445,0,1719406529,13044.770289589993,105.21030912000424,53425.809082080006 2024-06-26,12:55:31.000,178,11008353,16085,0,1719406530,13044.763553279998,105.15391608000209,53425.83004344001 2024-06-26,12:55:32.000,178,11008340,16045,0,1719406531,13044.716399110002,105.09752303999994,53425.84401768 2024-06-26,12:55:33.000,178,11008339,16245,0,1719406532,13044.743344349998,105.09047391000058,53425.87196616 2024-06-26,12:55:34.000,178,11008320,16125,0,1719406533,13044.743344349998,105.06227739000315,53425.87196616 2024-06-26,12:55:35.000,178,11008325,16405,0,1719406534,13044.702926489997,105.07637565000186,53425.87196616 2024-06-26,12:55:36.000,178,11008340,16485,0,1719406535,13044.696190180002,105.0693265200025,53425.91388888 2024-06-26,12:55:37.000,178,11008344,15845,0,1719406536,13044.709662799993,105.07637565000186,53425.87895328001 2024-06-26,12:55:38.000,178,11008348,16125,0,1719406537,13044.702926489997,105.09047391000058,53425.92786312001 2024-06-26,12:55:39.000,178,11008345,15965,0,1719406538,13044.709662799993,105.02703173999907,53425.87895328001 2024-06-26,12:55:40.000,178,11008281,16085,0,1719406539,13044.682717559997,105.06227739000315,53425.86497904 2024-06-26,12:55:41.000,178,11008363,16325,0,1719406540,13044.649036009992,105.04817913000443,53425.8859404 2024-06-26,12:55:42.000,178,11008326,16245,0,1719406541,13044.622090769997,105.09047391000058,53425.89292752 2024-06-26,12:55:43.000,178,11008328,15845,0,1719406542,13044.622090769997,105.05522826000379,53425.920876 2024-06-26,12:55:44.000,178,11008328,15805,0,1719406543,13044.574936600002,105.12571956000465,53425.91388888 2024-06-26,12:55:45.000,178,11008328,16165,0,1719406544,13044.554727670002,105.09047391000058,53425.87895328001 2024-06-26,12:55:46.000,178,11008318,16405,0,1719406545,13044.527782429992,105.09047391000058,53425.89292752 2024-06-26,12:55:47.000,178,11008341,16165,0,1719406546,13044.507573499992,105.07637565000186,53425.87196616 2024-06-26,12:55:48.000,178,11008344,16085,0,1719406547,13044.494100880001,105.09752303999994,53425.920876 2024-06-26,12:55:49.000,178,11008323,16005,0,1719406548,13044.480628259997,105.08342478000122,53425.89292752 2024-06-26,12:55:50.000,178,11008334,16405,0,1719406549,13044.480628259997,105.0693265200025,53425.94882448001 2024-06-26,12:55:51.000,178,11008337,16285,0,1719406550,13044.480628259997,105.0693265200025,53425.920876 2024-06-26,12:55:52.000,178,11008353,16005,0,1719406551,13044.480628259997,105.07637565000186,53425.87196616 2024-06-26,12:55:53.000,178,11008302,15965,0,1719406552,13044.453683020001,105.09047391000058,53425.906901760005 2024-06-26,12:55:54.000,178,11008369,15645,0,1719406553,13044.433474090001,105.04817913000443,53425.94882448001 2024-06-26,12:55:55.000,178,11008315,16285,0,1719406554,13044.433474090001,105.04817913000443,53425.96978584001 2024-06-26,12:55:56.000,178,11008343,15805,0,1719406555,13044.399792539996,104.97768783000356,53425.91388888 2024-06-26,12:55:57.000,178,11008368,16045,0,1719406556,13044.420001469996,104.94244217999949,53425.91388888 2024-06-26,12:55:58.000,178,11008372,16325,0,1719406557,13044.440210399996,104.91424566000205,53425.99773432001 2024-06-26,12:55:59.000,178,11008362,16485,0,1719406558,13044.440210399996,104.90014740000333,53425.99773432001 2024-06-26,12:56:00.000,178,11008301,16405,0,1719406559,13044.420001469996,104.87195087999862,53425.96978584001 2024-06-26,12:56:01.000,178,11008403,16085,0,1719406560,13044.426737779992,104.83670523000183,53425.96279872 2024-06-26,12:56:02.000,178,11008318,15605,0,1719406561,13044.420001469996,104.82260697000311,53425.93485024 2024-06-26,12:56:03.000,178,11008380,16285,0,1719406562,13044.433474090001,104.80850871000439,53425.92786312001 2024-06-26,12:56:04.000,178,11008317,16045,0,1719406563,13044.440210399996,104.81555784000375,53425.93485024 2024-06-26,12:56:05.000,178,11008287,16445,0,1719406564,13044.413265160001,104.78736131999904,53425.96978584001 2024-06-26,12:56:06.000,178,11008338,16485,0,1719406565,13044.426737779992,104.80145957999775,53425.94882448001 2024-06-26,12:56:07.000,178,11008362,15725,0,1719406566,13044.372847300001,104.78736131999904,53425.955811600004 2024-06-26,12:56:08.000,178,11008368,16285,0,1719406567,13044.339165749996,104.76621393000096,53425.91388888 2024-06-26,12:56:09.000,178,11008375,15845,0,1719406568,13044.29201158,104.73801741000352,53425.93485024 2024-06-26,12:56:10.000,178,11008331,16085,0,1719406569,13044.25159372,104.69572263000009,53425.93485024 2024-06-26,12:56:11.000,178,11008363,16125,0,1719406570,13044.238121099996,104.70277175999945,53425.93485024 2024-06-26,12:56:12.000,178,11008358,15925,0,1719406571,13044.19096693,104.63228045999858,53425.89292752 2024-06-26,12:56:13.000,178,11008305,16165,0,1719406572,13044.16402168999,104.547690899999,53425.96978584001 2024-06-26,12:56:14.000,178,11008290,16405,0,1719406573,13044.12360382999,104.56178915999772,53425.976772960006 2024-06-26,12:56:15.000,178,11008358,16165,0,1719406574,13044.13034014,104.56178915999772,53425.96978584001 2024-06-26,12:56:16.000,178,11008318,16045,0,1719406575,13044.06297703999,104.52654351000092,53425.976772960006 2024-06-26,12:56:17.000,178,11008281,16125,0,1719406576,13044.00908656,104.51949438000156,53425.906901760005 2024-06-26,12:56:18.000,178,11008321,15925,0,1719406577,13043.98887763,104.48424873000477,53425.89292752 2024-06-26,12:56:19.000,178,11008338,16045,0,1719406578,13043.94845977,104.47719959999813,53425.87196616 2024-06-26,12:56:20.000,178,11008332,16405,0,1719406579,13043.90130559999,104.47719959999813,53425.91388888 2024-06-26,12:56:21.000,178,11008325,16325,0,1719406580,13043.894569289994,104.4490030800007,53425.86497904 2024-06-26,12:56:22.000,178,11008333,16165,0,1719406581,13043.854151429994,104.42080656000326,53425.89292752 2024-06-26,12:56:23.000,178,11008348,16685,0,1719406582,13043.827206189999,104.38556090999919,53425.89991464001 2024-06-26,12:56:24.000,178,11008301,16285,0,1719406583,13043.780052019989,104.4137574300039,53425.87895328001 2024-06-26,12:56:25.000,178,11008339,16405,0,1719406584,13043.753106779994,104.38556090999919,53425.857991920006 2024-06-26,12:56:26.000,178,11008305,16325,0,1719406585,13043.726161539998,104.37146265000047,53425.84401768 2024-06-26,12:56:27.000,178,11008289,16445,0,1719406586,13043.705952609998,104.31506960999832,53425.83004344001 2024-06-26,12:56:28.000,178,11008358,15645,0,1719406587,13043.658798439988,104.29392222000024,53425.837030560004 2024-06-26,12:56:29.000,178,11008276,16405,0,1719406588,13043.672271059993,104.30802047999896,53425.80209496001 2024-06-26,12:56:30.000,178,11008353,15885,0,1719406589,13043.638589509988,104.25867657000344,53425.79510784 2024-06-26,12:56:31.000,178,11008320,16125,0,1719406590,13043.679007369989,104.22343091999937,53425.76715936 2024-06-26,12:56:32.000,178,11008255,15925,0,1719406591,13043.652062129993,104.23048004999873,53425.746198 2024-06-26,12:56:33.000,178,11008294,15965,0,1719406592,13043.719425229989,104.23048004999873,53425.6763268 2024-06-26,12:56:34.000,178,11008316,16285,0,1719406593,13043.719425229989,104.23048004999873,53425.70427528 2024-06-26,12:56:35.000,178,11008332,16085,0,1719406594,13043.739634159989,104.23752917999809,53425.65536544 2024-06-26,12:56:36.000,178,11008289,16085,0,1719406595,13043.780052019989,104.22343091999937,53425.69728816 2024-06-26,12:56:37.000,178,11008320,15965,0,1719406596,13043.84067880999,104.21638179000001,53425.690301040006 2024-06-26,12:56:38.000,178,11008325,15685,0,1719406597,13043.827206189999,104.24457831000473,53425.63440408001 2024-06-26,12:56:39.000,178,11008283,16125,0,1719406598,13043.86088773999,104.24457831000473,53425.72523664 2024-06-26,12:56:40.000,178,11008264,15445,0,1719406599,13043.887832979999,104.27982396000152,53425.739210880005 2024-06-26,12:56:41.000,178,11008326,16605,0,1719406600,13043.92825084,104.28687309000088,53425.6763268 2024-06-26,12:56:42.000,178,11008313,16245,0,1719406601,13043.94172345999,104.32211873999768,53425.71824952 2024-06-26,12:56:43.000,178,11008318,16165,0,1719406602,13044.00235024999,104.32916787000431,53425.690301040006 2024-06-26,12:56:44.000,178,11008310,15885,0,1719406603,13044.06971335,104.35031526000239,53425.690301040006 2024-06-26,12:56:45.000,178,11008313,16485,0,1719406604,13044.14381275999,104.34326613000303,53425.71824952 2024-06-26,12:56:46.000,178,11008275,16165,0,1719406605,13044.177494309995,104.3009713499996,53425.66235256001 2024-06-26,12:56:47.000,178,11008334,16485,0,1719406606,13044.238121099996,104.32211873999768,53425.76017224001 2024-06-26,12:56:48.000,178,11008325,15645,0,1719406607,13044.197703239995,104.33621700000367,53425.73222376001 2024-06-26,12:56:49.000,178,11008314,16405,0,1719406608,13044.278538959996,104.36441352000111,53425.76017224001 2024-06-26,12:56:50.000,178,11008323,15725,0,1719406609,13044.305484199991,104.36441352000111,53425.76715936 2024-06-26,12:56:51.000,178,11008325,16605,0,1719406610,13044.298747889996,104.33621700000367,53425.75318512 2024-06-26,12:56:52.000,178,11008306,16685,0,1719406611,13044.345902059991,104.33621700000367,53425.79510784 2024-06-26,12:56:53.000,178,11008335,16245,0,1719406612,13044.31222051,104.34326613000303,53425.809082080006 2024-06-26,12:56:54.000,178,11008268,16365,0,1719406613,13044.325693129991,104.3009713499996,53425.788120720004 2024-06-26,12:56:55.000,178,11008252,16645,0,1719406614,13044.379583609996,104.3009713499996,53425.82305632 2024-06-26,12:56:56.000,178,11008277,16085,0,1719406615,13044.372847300001,104.30802047999896,53425.809082080006 2024-06-26,12:56:57.000,178,11008293,16085,0,1719406616,13044.386319919991,104.28687309000088,53425.857991920006 2024-06-26,12:56:58.000,178,11008336,15965,0,1719406617,13044.413265160001,104.28687309000088,53425.82305632 2024-06-26,12:56:59.000,178,11008277,16165,0,1719406618,13044.413265160001,104.27277483000216,53425.82305632 2024-06-26,12:57:00.000,178,11008309,16205,0,1719406619,13044.420001469996,104.2657257000028,53425.85100480001 2024-06-26,12:57:01.000,178,11008305,16165,0,1719406620,13044.420001469996,104.28687309000088,53425.82305632 2024-06-26,12:57:02.000,178,11008332,15845,0,1719406621,13044.473891950001,104.34326613000303,53425.857991920006 2024-06-26,12:57:03.000,178,11008296,16445,0,1719406622,13044.426737779992,104.37146265000047,53425.837030560004 2024-06-26,12:57:04.000,178,11008302,16085,0,1719406623,13044.426737779992,104.39261003999854,53425.89991464001 2024-06-26,12:57:05.000,178,11008306,16165,0,1719406624,13044.426737779992,104.39261003999854,53425.87895328001 2024-06-26,12:57:06.000,178,11008310,16525,0,1719406625,13044.433474090001,104.43490482000198,53425.89292752 2024-06-26,12:57:07.000,178,11008300,15925,0,1719406626,13044.426737779992,104.44195395000133,53425.93485024 2024-06-26,12:57:08.000,178,11008315,15965,0,1719406627,13044.433474090001,104.44195395000133,53425.91388888 2024-06-26,12:57:09.000,178,11008288,16005,0,1719406628,13044.460419329997,104.42080656000326,53425.94183736 2024-06-26,12:57:10.000,178,11008313,15965,0,1719406629,13044.480628259997,104.43490482000198,53425.96279872 2024-06-26,12:57:11.000,178,11008299,16205,0,1719406630,13044.527782429992,104.44195395000133,53425.96279872 2024-06-26,12:57:12.000,178,11008288,15605,0,1719406631,13044.521046119997,104.52654351000092,53425.93485024 2024-06-26,12:57:13.000,178,11008264,16285,0,1719406632,13044.514309810002,104.58293655000307,53425.94882448001 2024-06-26,12:57:14.000,178,11008316,16525,0,1719406633,13044.473891950001,104.6111330700005,53425.96279872 2024-06-26,12:57:15.000,178,11008311,16165,0,1719406634,13044.514309810002,104.66752611000265,53425.976772960006 2024-06-26,12:57:16.000,178,11008330,16645,0,1719406635,13044.494100880001,104.67457524000201,53425.9907472 2024-06-26,12:57:17.000,178,11008364,15645,0,1719406636,13044.541255049997,104.71687001999817,53425.94882448001 2024-06-26,12:57:18.000,178,11008297,16005,0,1719406637,13044.588409219992,104.73096828000416,53426.01170856 2024-06-26,12:57:19.000,178,11008366,16285,0,1719406638,13044.588409219992,104.74506654000288,53425.96978584001 2024-06-26,12:57:20.000,178,11008309,16365,0,1719406639,13044.622090769997,104.7944104499984,53425.9907472 2024-06-26,12:57:21.000,178,11008322,16125,0,1719406640,13044.689453869993,104.76621393000096,53425.96279872 2024-06-26,12:57:22.000,178,11008305,15765,0,1719406641,13044.696190180002,104.80145957999775,53426.025682800006 2024-06-26,12:57:23.000,178,11008300,16125,0,1719406642,13044.783762209998,104.80145957999775,53425.99773432001 2024-06-26,12:57:24.000,178,11008284,15885,0,1719406643,13044.830916379993,104.7944104499984,53425.96279872 2024-06-26,12:57:25.000,178,11008333,16405,0,1719406644,13044.878070549988,104.81555784000375,53426.04664416001 2024-06-26,12:57:26.000,178,11008308,16085,0,1719406645,13044.905015789998,104.84375436000118,53426.09555400001 2024-06-26,12:57:27.000,178,11008341,15525,0,1719406646,13044.931961029994,104.89309827000397,53426.17939944 2024-06-26,12:57:28.000,178,11008338,16445,0,1719406647,13044.999324129989,104.95654043999821,53426.15145096 2024-06-26,12:57:29.000,178,11008314,16485,0,1719406648,13045.066687229999,105.005884350001,53426.11651536001 2024-06-26,12:57:30.000,178,11008241,16685,0,1719406649,13045.073423539994,104.99883522000164,53426.16542520001 2024-06-26,12:57:31.000,178,11008282,16205,0,1719406650,13045.093632469994,104.9706387000042,53426.17939944 2024-06-26,12:57:32.000,178,11008331,16165,0,1719406651,13045.18794081,104.99178609000228,53426.18638656001 2024-06-26,12:57:33.000,178,11008318,16485,0,1719406652,13045.2485676,104.97768783000356,53426.22830928 2024-06-26,12:57:34.000,178,11008322,15765,0,1719406653,13045.28898546,104.91424566000205,53426.28420624001 2024-06-26,12:57:35.000,178,11008301,16165,0,1719406654,13045.30919439,104.9071965300027,53426.23529640001 2024-06-26,12:57:36.000,178,11008344,16605,0,1719406655,13045.34961225,104.90014740000333,53426.291193360004 2024-06-26,12:57:37.000,178,11008352,16205,0,1719406656,13045.356348559995,104.90014740000333,53426.30516760001 2024-06-26,12:57:38.000,178,11008292,16685,0,1719406657,13045.356348559995,104.94244217999949,53426.29818048 2024-06-26,12:57:39.000,178,11008323,16125,0,1719406658,13045.43044797,104.94244217999949,53426.35407744001 2024-06-26,12:57:40.000,178,11008307,16045,0,1719406659,13045.51128369,104.93539305000013,53426.3750388 2024-06-26,12:57:41.000,178,11008325,16565,0,1719406660,13045.51128369,104.90014740000333,53426.3750388 2024-06-26,12:57:42.000,178,11008338,16885,0,1719406661,13045.558437859996,104.92129479000141,53426.38901304 2024-06-26,12:57:43.000,178,11008341,16885,0,1719406662,13045.619064649996,104.83670523000183,53426.45189712001 2024-06-26,12:57:44.000,178,11008303,15965,0,1719406663,13045.672955130001,104.82260697000311,53426.479845600006 2024-06-26,12:57:45.000,178,11008292,16245,0,1719406664,13045.699900369997,104.81555784000375,53426.507794080004 2024-06-26,12:57:46.000,178,11008357,16485,0,1719406665,13045.740318229997,104.81555784000375,53426.57067816001 2024-06-26,12:57:47.000,178,11008326,16565,0,1719406666,13045.794208710002,104.84375436000118,53426.577665280005 2024-06-26,12:57:48.000,178,11008324,16525,0,1719406667,13045.881780739997,104.87900000999798,53426.68247208 2024-06-26,12:57:49.000,178,11008297,15885,0,1719406668,13045.955880150002,104.94244217999949,53426.63356224 2024-06-26,12:57:50.000,178,11008302,16125,0,1719406669,13046.016506939988,104.93539305000013,53426.66151072 2024-06-26,12:57:51.000,178,11008296,16525,0,1719406670,13046.036715869988,104.90014740000333,53426.68247208 2024-06-26,12:57:52.000,178,11008321,16405,0,1719406671,13046.063661109998,104.9071965300027,53426.745356160005 2024-06-26,12:57:53.000,178,11008342,16085,0,1719406672,13046.110815279993,104.87195087999862,53426.75234328 2024-06-26,12:57:54.000,178,11008311,15805,0,1719406673,13046.205123619999,104.87195087999862,53426.78029176 2024-06-26,12:57:55.000,178,11008295,16445,0,1719406674,13046.265750409999,104.85080349000054,53426.843175840004 2024-06-26,12:57:56.000,178,11008273,16445,0,1719406675,13046.333113509994,104.8578526199999,53426.843175840004 2024-06-26,12:57:57.000,178,11008321,16485,0,1719406676,13046.36679506,104.80850871000439,53426.87112432 2024-06-26,12:57:58.000,178,11008290,16765,0,1719406677,13046.40721292,104.78736131999904,53426.8990728 2024-06-26,12:57:59.000,178,11008356,15765,0,1719406678,13046.46110339999,104.78031218999968,53426.92003416 2024-06-26,12:58:00.000,178,11008310,16605,0,1719406679,13046.52173018999,104.78031218999968,53426.982918240006 2024-06-26,12:58:01.000,178,11008313,16485,0,1719406680,13046.535202809995,104.78736131999904,53427.010866720004 2024-06-26,12:58:03.000,178,11008326,16285,0,1719406682,13046.60930222,104.82965610000247,53427.129647760004 2024-06-26,12:58:04.000,178,11008296,16205,0,1719406683,13046.62277483999,104.89309827000397,53427.13663488 2024-06-26,12:58:05.000,178,11008321,15765,0,1719406684,13046.69013794,104.87900000999798,53427.150609120006 2024-06-26,12:58:06.000,178,11008288,15725,0,1719406685,13046.66992901,104.83670523000183,53427.25541592 2024-06-26,12:58:07.000,178,11008354,15885,0,1719406686,13046.66992901,104.86490174999926,53427.24144168001 2024-06-26,12:58:08.000,178,11008329,15965,0,1719406687,13046.696874249996,104.85080349000054,53427.29035152001 2024-06-26,12:58:09.000,178,11008345,16005,0,1719406688,13046.69013794,104.85080349000054,53427.24144168001 2024-06-26,12:58:10.000,178,11008322,16445,0,1719406689,13046.696874249996,104.8578526199999,53427.31131288001 2024-06-26,12:58:11.000,178,11008378,15805,0,1719406690,13046.717083179996,104.87900000999798,53427.31131288001 2024-06-26,12:58:12.000,178,11008360,16005,0,1719406691,13046.723819489991,104.94949130999885,53427.33926136001 2024-06-26,12:58:13.000,178,11008355,15685,0,1719406692,13046.744028419991,104.95654043999821,53427.346248480004 2024-06-26,12:58:14.000,178,11008330,15365,0,1719406693,13046.797918899996,105.04112999999779,53427.3532356 2024-06-26,12:58:15.000,178,11008342,16085,0,1719406694,13046.845073069991,105.07637565000186,53427.37419696 2024-06-26,12:58:16.000,178,11008348,15765,0,1719406695,13046.919172479997,105.09752303999994,53427.43708104001 2024-06-26,12:58:17.000,178,11008302,15205,0,1719406696,13046.939381409997,105.11162129999866,53427.50695224001 2024-06-26,12:58:18.000,178,11008304,15445,0,1719406697,13046.959590339997,105.13276869000401,53427.52791360001 2024-06-26,12:58:19.000,178,11008313,15685,0,1719406698,13046.952854030002,105.20325999000488,53427.49996512 2024-06-26,12:58:20.000,178,11008325,16125,0,1719406699,13047.026953439992,105.20325999000488,53427.52791360001 2024-06-26,12:58:21.000,178,11008323,15605,0,1719406700,13047.080843919997,105.2173582500036,53427.465029520004 2024-06-26,12:58:22.000,178,11008325,15845,0,1719406701,13047.181888569998,105.29489868000383,53427.54188784 2024-06-26,12:58:23.000,178,11008326,15605,0,1719406702,13047.208833809993,105.34424258999934,53427.49996512 2024-06-26,12:58:24.000,178,11008323,15525,0,1719406703,13047.316614769989,105.42178301999957,53427.56983632 2024-06-26,12:58:25.000,178,11008287,16165,0,1719406704,13047.330087389993,105.44997954000428,53427.5628492 2024-06-26,12:58:26.000,178,11008326,16405,0,1719406705,13047.404186799999,105.47817606000172,53427.667656 2024-06-26,12:58:27.000,178,11008364,15885,0,1719406706,13047.431132039994,105.53456910000386,53427.71656584 2024-06-26,12:58:28.000,178,11008293,15925,0,1719406707,13047.471549899994,105.51342170999851,53427.667656 2024-06-26,12:58:29.000,178,11008326,16165,0,1719406708,13047.54564931,105.54866736000258,53427.73054008 2024-06-26,12:58:30.000,178,11008371,15805,0,1719406709,13047.58606717,105.58391300999938,53427.70957872 2024-06-26,12:58:31.000,178,11008387,16645,0,1719406710,13047.63995764999,105.54866736000258,53427.77944992 2024-06-26,12:58:32.000,178,11008295,16205,0,1719406711,13047.74773861,105.56981475000066,53427.76547568 2024-06-26,12:58:33.000,178,11008352,16085,0,1719406712,13047.8083654,105.56981475000066,53427.821372640006 2024-06-26,12:58:34.000,178,11008331,15685,0,1719406713,13047.92961898,105.56981475000066,53427.8772696 2024-06-26,12:58:35.000,178,11008355,15685,0,1719406714,13047.97003684,105.54866736000258,53427.88425672 2024-06-26,12:58:36.000,178,11008380,15925,0,1719406715,13048.071081490001,105.58391300999938,53427.919192320005 2024-06-26,12:58:37.000,178,11008327,16485,0,1719406716,13048.151917210002,105.5980112699981,53427.919192320005 2024-06-26,12:58:38.000,178,11008323,16485,0,1719406717,13048.273170790002,105.59096213999874,53427.94015368001 2024-06-26,12:58:39.000,178,11008346,15205,0,1719406718,13048.374215440002,105.58391300999938,53427.968102160004 2024-06-26,12:58:40.000,178,11008305,16125,0,1719406719,13048.515677949988,105.62620779000281,53428.00303776 2024-06-26,12:58:41.000,178,11008370,16285,0,1719406720,13048.67734938999,105.64735518000089,53428.037973360006 2024-06-26,12:58:42.000,178,11008330,15445,0,1719406721,13048.82554821,105.68964996000432,53428.10085744 2024-06-26,12:58:43.000,178,11008314,15805,0,1719406722,13049.00742858,105.72489561000111,53428.16374152 2024-06-26,12:58:44.000,178,11008308,16245,0,1719406723,13049.155627399996,105.7742395200039,53428.184702880004 2024-06-26,12:58:45.000,178,11008284,16165,0,1719406724,13049.303826219992,105.79538691000198,53428.26854832 2024-06-26,12:58:46.000,178,11008283,16325,0,1719406725,13049.438552419997,105.78833778000262,53428.31047104 2024-06-26,12:58:47.000,178,11008290,16525,0,1719406726,13049.573278620002,105.83768168999813,53428.33841952 2024-06-26,12:58:48.000,178,11008322,15525,0,1719406727,13049.734950059988,105.84473082000477,53428.44322632001 2024-06-26,12:58:49.000,178,11008379,15805,0,1719406728,13049.849467329994,105.83063255999878,53428.422264960005 2024-06-26,12:58:50.000,178,11008312,16005,0,1719406729,13049.95724828999,105.82358342999942,53428.47816192 2024-06-26,12:58:51.000,178,11008306,16685,0,1719406730,13050.07850186999,105.84473082000477,53428.56899448 2024-06-26,12:58:52.000,178,11008324,15725,0,1719406731,13050.20649176,105.84473082000477,53428.59694296 2024-06-26,12:58:53.000,178,11008347,16125,0,1719406732,13050.314272719996,105.86587821000285,53428.6458528 2024-06-26,12:58:54.000,178,11008308,16405,0,1719406733,13050.401844749991,105.90112385999964,53428.69476264 2024-06-26,12:58:55.000,178,11008322,16405,0,1719406734,13050.516362019996,105.90112385999964,53428.827517920006 2024-06-26,12:58:56.000,178,11008333,16045,0,1719406735,13050.603934049992,105.90112385999964,53428.83450504 2024-06-26,12:58:57.000,178,11008326,16325,0,1719406736,13050.617406669997,105.98571341999923,53428.855466400004 2024-06-26,12:58:58.000,178,11008300,15165,0,1719406737,13050.718451319997,106.01390994000394,53428.98123456 2024-06-26,12:58:59.000,178,11008391,15925,0,1719406738,13050.758869179997,106.08440124000481,53429.07905424 2024-06-26,12:59:00.000,178,11008312,16685,0,1719406739,13050.853177520003,106.10554863000289,53429.093028480005 2024-06-26,12:59:01.000,178,11008305,15485,0,1719406740,13050.893595379988,106.1689908000044,53429.13495120001 2024-06-26,12:59:02.000,178,11008294,16005,0,1719406741,13050.913804309988,106.27472775000206,53429.24674512 2024-06-26,12:59:03.000,178,11008353,16325,0,1719406742,13050.994640029989,106.3029242699995,53429.25373224001 2024-06-26,12:59:04.000,178,11008311,15685,0,1719406743,13051.028321579994,106.35931731000164,53429.32360344001 2024-06-26,12:59:05.000,178,11008355,16125,0,1719406744,13051.082212059999,106.43685774000187,53429.40744888 2024-06-26,12:59:06.000,178,11008305,16205,0,1719406745,13051.15631146999,106.50734904000274,53429.45635872 2024-06-26,12:59:07.000,178,11008327,15525,0,1719406746,13051.19672932999,106.58488947000296,53429.46334584 2024-06-26,12:59:08.000,178,11008332,15925,0,1719406747,13051.270828739995,106.64833164000447,53429.50526856 2024-06-26,12:59:09.000,178,11008319,16165,0,1719406748,13051.29777397999,106.73292120000406,53429.56116552 2024-06-26,12:59:10.000,178,11008328,16045,0,1719406749,13051.371873389995,106.81046163000428,53429.63103672 2024-06-26,12:59:11.000,178,11008352,15925,0,1719406750,13051.41902755999,106.86685466999916,53429.68693368001 2024-06-26,12:59:12.000,178,11008276,16245,0,1719406751,13051.54701745,106.97964075000345,53429.74981776 2024-06-26,12:59:13.000,178,11008329,15685,0,1719406752,13051.52680852,107.12767248000455,53429.83366320001 2024-06-26,12:59:14.000,178,11008302,16205,0,1719406753,13051.641325789991,107.25455682000029,53429.861611680004 2024-06-26,12:59:15.000,178,11008278,16485,0,1719406754,13051.695216269996,107.4166868100001,53429.90353440001 2024-06-26,12:59:16.000,178,11008308,15485,0,1719406755,13051.708688890001,107.53652202000376,53429.95244424001 2024-06-26,12:59:17.000,178,11008327,15885,0,1719406756,13051.796260919997,107.69160288000421,53430.029302560004 2024-06-26,12:59:18.000,178,11008341,15965,0,1719406757,13051.829942470002,107.81143809000059,53430.0782124 2024-06-26,12:59:19.000,178,11008322,16285,0,1719406758,13051.897305569997,107.91717503999826,53430.12712224 2024-06-26,12:59:20.000,178,11008336,16365,0,1719406759,13051.924250809992,108.03701025000191,53430.16904496001 2024-06-26,12:59:21.000,178,11008293,16445,0,1719406760,13051.998350219998,108.1215998100015,53430.2528904 2024-06-26,12:59:22.000,178,11008302,16525,0,1719406761,13052.025295459993,108.23438588999852,53430.30878736001 2024-06-26,12:59:23.000,178,11008318,15845,0,1719406762,13052.099394869998,108.35422110000218,53430.34372296 2024-06-26,12:59:24.000,178,11008305,16325,0,1719406763,13052.146549039993,108.40356500999769,53430.30180024 2024-06-26,12:59:25.000,178,11008319,16205,0,1719406764,13052.220648449998,108.44585979000112,53430.39961992 2024-06-26,12:59:26.000,178,11008306,15645,0,1719406765,13052.321693099999,108.53044935000071,53430.47647824001 2024-06-26,12:59:27.000,178,11008317,16485,0,1719406766,13052.45641929999,108.55159673999879,53430.50442672001 2024-06-26,12:59:28.000,178,11008284,16045,0,1719406767,13052.59788180999,108.56569500000478,53430.50442672001 2024-06-26,12:59:29.000,178,11008352,15485,0,1719406768,13052.7258717,108.60094065000158,53430.60923352 2024-06-26,12:59:30.000,178,11008339,16525,0,1719406769,13052.921224689992,108.65028456000437,53430.61622064 2024-06-26,12:59:31.000,178,11008316,15925,0,1719406770,13053.076159819997,108.69962846999988,53430.700066080004 2024-06-26,12:59:32.000,178,11008269,15445,0,1719406771,13053.237831259998,108.74897238000267,53430.769937280005 2024-06-26,12:59:33.000,178,11008290,15925,0,1719406772,13053.419711629998,108.79831628999818,53430.79089864001 2024-06-26,12:59:34.000,178,11008321,16485,0,1719406773,13053.648746169994,108.79126715999882,53430.89570544 2024-06-26,12:59:35.000,178,11008382,16005,0,1719406774,13053.82389023,108.7137267299986,53430.97256376 2024-06-26,12:59:36.000,178,11008370,15925,0,1719406775,13054.012506909996,108.72782499000459,53431.0214736 2024-06-26,12:59:37.000,178,11008250,15965,0,1719406776,13054.207859900001,108.67143195000244,53431.01448648 2024-06-26,12:59:38.000,178,11008246,15805,0,1719406777,13054.436894439998,108.60798978000093,53431.12628040001 2024-06-26,12:59:39.000,178,11008281,15125,0,1719406778,13054.733292079989,108.50225283000327,53431.18916448 2024-06-26,12:59:40.000,178,11008296,16405,0,1719406779,13054.99600816999,108.37536849000026,53431.27999704 2024-06-26,12:59:41.000,178,11008271,15885,0,1719406780,13055.26546057,108.3330737100041,53431.32890688 2024-06-26,12:59:42.000,178,11008361,15005,0,1719406781,13055.534912969997,108.26963154000259,53431.42672656 2024-06-26,12:59:43.000,178,11008251,15765,0,1719406782,13055.804365369993,108.185041980003,53431.49659776 2024-06-26,12:59:44.000,178,11008303,16165,0,1719406783,13056.08055408,108.14979632999894,53431.59441744 2024-06-26,12:59:45.000,178,11008335,16605,0,1719406784,13056.35674278999,108.09340329000406,53431.71319848 2024-06-26,12:59:46.000,178,11008350,15845,0,1719406785,13056.599249949992,108.0229119900032,53431.83896664001 2024-06-26,12:59:47.000,178,11008338,15765,0,1719406786,13056.848493420002,108.00881373000448,53431.943773440005 2024-06-26,12:59:48.000,178,11008301,16205,0,1719406787,13057.084264269994,108.02996112000255,53432.02761888 2024-06-26,12:59:49.000,178,11008319,15205,0,1719406788,13057.32003512,108.00881373000448,53432.111464320005 2024-06-26,12:59:50.000,178,11008292,16045,0,1719406789,13057.528860729995,107.98061720999976,53432.2442196 2024-06-26,12:59:51.000,178,11008294,15965,0,1719406790,13057.737686339991,108.00881373000448,53432.376974880004 2024-06-26,12:59:52.000,178,11008265,15605,0,1719406791,13057.966720880002,107.94537156000297,53432.46780744001 2024-06-26,12:59:53.000,178,11008266,16325,0,1719406792,13058.242909589993,107.92422417000489,53432.53069152 2024-06-26,12:59:54.000,178,11008274,15885,0,1719406793,13058.485416749994,107.83963460999803,53432.67043392 2024-06-26,12:59:55.000,178,11008288,16245,0,1719406794,13058.768341769995,107.82553634999931,53432.845111919996 2024-06-26,12:59:56.000,178,11008292,15565,0,1719406795,13059.004112620001,107.74799591999908,53432.96389296 2024-06-26,12:59:57.000,178,11008272,15285,0,1719406796,13059.320719189993,107.60701332000463,53433.082674 2024-06-26,12:59:58.000,178,11008338,15645,0,1719406797,13059.569962659989,107.47307985000225,53433.20145504 2024-06-26,12:59:59.000,178,11008322,16085,0,1719406798,13059.75184302999,107.3814411600033,53433.34119744 2024-06-26,13:00:00.000,178,11008351,15885,0,1719406799,13059.94045971,107.26160594999965,53433.44600424001 2024-06-26,13:00:01.000,178,11008305,15885,0,1719406800,13060.08192222,107.16291813000134,53433.571772400006 2024-06-26,13:00:02.000,178,11008299,16285,0,1719406801,13060.209912109996,107.04308291999769,53433.739463280006 2024-06-26,13:00:03.000,178,11008296,16165,0,1719406802,13060.344638310002,106.99373901000217,53433.851257199996 2024-06-26,13:00:04.000,178,11008335,16125,0,1719406803,13060.364847240002,106.90210032000323,53433.92811552001 2024-06-26,13:00:05.000,178,11008319,16485,0,1719406804,13060.391792479997,106.76816685000085,53434.06785792001 2024-06-26,13:00:06.000,178,11008304,15805,0,1719406805,13060.358110929992,106.73292120000406,53434.15170336 2024-06-26,13:00:07.000,178,11008302,15605,0,1719406806,13060.277275209992,106.68357729000127,53434.29843288 2024-06-26,13:00:08.000,178,11008298,15765,0,1719406807,13060.203175800001,106.62718424999912,53434.34734272 2024-06-26,13:00:09.000,178,11008249,16405,0,1719406808,13060.135812699991,106.54259468999953,53434.48708512 2024-06-26,13:00:10.000,178,11008337,15525,0,1719406809,13060.02129543,106.4650542599993,53434.54996920001 2024-06-26,13:00:11.000,178,11008316,15645,0,1719406810,13059.926987089995,106.3311207900042,53434.63381464 2024-06-26,13:00:12.000,178,11008314,15525,0,1719406811,13059.85962399,106.21833470999991,53434.773557040004 2024-06-26,13:00:13.000,178,11008317,16245,0,1719406812,13059.71142516999,106.14079427999968,53434.78753128001 2024-06-26,13:00:14.000,178,11008266,15485,0,1719406813,13059.644062069994,105.97161516000051,53434.87836384 2024-06-26,13:00:15.000,178,11008319,15965,0,1719406814,13059.61038051999,105.86587821000285,53434.92028656 2024-06-26,13:00:16.000,178,11008293,16205,0,1719406815,13059.576698969999,105.76719039000454,53434.9691964 2024-06-26,13:00:17.000,178,11008320,16485,0,1719406816,13059.543017419994,105.64735518000089,53435.060028960004 2024-06-26,13:00:18.000,178,11008312,15525,0,1719406817,13059.657534689999,105.55571649000194,53435.05304184001 2024-06-26,13:00:19.000,178,11008325,15885,0,1719406818,13059.664270999994,105.44997954000428,53435.12291304001 2024-06-26,13:00:20.000,178,11008285,15565,0,1719406819,13059.71142516999,105.34424258999934,53435.19278424 2024-06-26,13:00:21.000,178,11008299,15245,0,1719406820,13059.785524579995,105.27375128999847,53435.297591040005 2024-06-26,13:00:22.000,178,11008265,15805,0,1719406821,13059.87983292,105.17506347000017,53435.2836168 2024-06-26,13:00:23.000,178,11008271,15725,0,1719406822,13059.98087757,105.12571956000465,53435.353488 2024-06-26,13:00:24.000,178,11008275,15725,0,1719406823,13060.01455911999,105.06227739000315,53435.38842360001 2024-06-26,13:00:25.000,178,11008317,16045,0,1719406824,13060.048240669996,105.05522826000379,53435.45130768 2024-06-26,13:00:26.000,178,11008296,15645,0,1719406825,13060.075185909991,104.98473696000292,53435.57008872 2024-06-26,13:00:27.000,178,11008263,15405,0,1719406826,13060.068449599996,104.87195087999862,53435.563101600004 2024-06-26,13:00:28.000,178,11008359,15365,0,1719406827,13060.088658529996,104.83670523000183,53435.64694704 2024-06-26,13:00:29.000,178,11008260,16205,0,1719406828,13060.10213115,104.75211567000224,53435.68886976 2024-06-26,13:00:30.000,178,11008301,16445,0,1719406829,13060.115603769991,104.66752611000265,53435.71681824 2024-06-26,13:00:31.000,178,11008272,15525,0,1719406830,13060.169494249996,104.62523132999922,53435.779702320004 2024-06-26,13:00:32.000,178,11008335,15805,0,1719406831,13060.149285319996,104.6111330700005,53435.877522 2024-06-26,13:00:33.000,178,11008317,15805,0,1719406832,13060.12234008,104.57588742000371,53435.877522 2024-06-26,13:00:34.000,178,11008265,16285,0,1719406833,13060.095394839991,104.6111330700005,53435.99630304 2024-06-26,13:00:35.000,178,11008287,16445,0,1719406834,13060.075185909991,104.61818219999986,53436.00329016 2024-06-26,13:00:36.000,178,11008325,16405,0,1719406835,13059.987613879995,104.6604769800033,53436.07316136 2024-06-26,13:00:37.000,178,11008327,16125,0,1719406836,13059.947196019995,104.75211567000224,53436.1220712 2024-06-26,13:00:38.000,178,11008306,15525,0,1719406837,13059.926987089995,104.81555784000375,53436.1220712 2024-06-26,13:00:39.000,178,11008349,16045,0,1719406838,13059.92025078,104.84375436000118,53436.21290376 2024-06-26,13:00:40.000,178,11008256,15885,0,1719406839,13059.91351446999,104.88604914000462,53436.233865120004 2024-06-26,13:00:41.000,178,11008317,16045,0,1719406840,13059.906778159995,104.87900000999798,53436.29674920001 2024-06-26,13:00:42.000,178,11008337,16365,0,1719406841,13059.94045971,104.92129479000141,53436.37360752001 2024-06-26,13:00:43.000,178,11008302,16125,0,1719406842,13059.93372339999,104.9706387000042,53436.422517360006 2024-06-26,13:00:44.000,178,11008336,15925,0,1719406843,13059.886569229995,105.01998260999972,53436.47841432 2024-06-26,13:00:45.000,178,11008287,16005,0,1719406844,13059.906778159995,105.06227739000315,53436.51334992001 2024-06-26,13:00:46.000,178,11008332,16005,0,1719406845,13059.83267874999,105.13981782000337,53436.576234 2024-06-26,13:00:47.000,178,11008323,15645,0,1719406846,13059.825942439995,105.15391608000209,53436.66007944001 2024-06-26,13:00:48.000,178,11008347,16485,0,1719406847,13059.81246981999,105.17506347000017,53436.67405368 2024-06-26,13:00:49.000,178,11008320,16165,0,1719406848,13059.77878827,105.18211259999953,53436.7159764 2024-06-26,13:00:50.000,178,11008278,16285,0,1719406849,13059.825942439995,105.21030912000424,53436.79982184001 2024-06-26,13:00:51.000,178,11008308,15805,0,1719406850,13059.7989972,105.18211259999953,53436.86270592 2024-06-26,13:00:52.000,178,11008320,16205,0,1719406851,13059.75857934,105.16096521000145,53436.88366728 2024-06-26,13:00:53.000,178,11008301,16085,0,1719406852,13059.77205195999,105.17506347000017,53436.99546120001 2024-06-26,13:00:54.000,178,11008323,15605,0,1719406853,13059.77878827,105.13276869000401,53437.03738392 2024-06-26,13:00:55.000,178,11008272,16085,0,1719406854,13059.83267874999,105.11867042999802,53437.08629376001 2024-06-26,13:00:56.000,178,11008320,16205,0,1719406855,13059.87983292,105.13276869000401,53437.1701392 2024-06-26,13:00:57.000,178,11008280,15325,0,1719406856,13059.91351446999,105.1045721699993,53437.22603616 2024-06-26,13:00:58.000,178,11008341,15725,0,1719406857,13059.98087757,105.09752303999994,53437.25398464001 2024-06-26,13:00:59.000,178,11008304,16365,0,1719406858,13059.99435018999,105.12571956000465,53437.33783008 2024-06-26,13:01:00.000,178,11008286,15525,0,1719406859,13060.02129543,105.1045721699993,53437.358791440005 2024-06-26,13:01:01.000,178,11008320,16165,0,1719406860,13060.04150436,105.06227739000315,53437.42167552001 2024-06-26,13:01:02.000,178,11008275,16485,0,1719406861,13060.108867459996,105.06227739000315,53437.51250808 2024-06-26,13:01:03.000,178,11008281,15925,0,1719406862,13060.075185909991,104.98473696000292,53437.4845596 2024-06-26,13:01:04.000,178,11008301,15685,0,1719406863,13060.10213115,104.99883522000164,53437.596353520006 2024-06-26,13:01:05.000,178,11008254,16085,0,1719406864,13060.12234008,104.92129479000141,53437.6592376 2024-06-26,13:01:06.000,178,11008319,16085,0,1719406865,13060.162757940001,104.85080349000054,53437.70814744 2024-06-26,13:01:07.000,178,11008348,15165,0,1719406866,13060.189703179996,104.7944104499984,53437.77103152 2024-06-26,13:01:08.000,178,11008330,16445,0,1719406867,13060.263802590001,104.78031218999968,53437.84090272 2024-06-26,13:01:09.000,178,11008267,16085,0,1719406868,13060.317693069992,104.70277175999945,53437.8688512 2024-06-26,13:01:10.000,178,11008261,15525,0,1719406869,13060.337901999992,104.71687001999817,53437.88981256 2024-06-26,13:01:11.000,178,11008302,15645,0,1719406870,13060.391792479997,104.65342785000394,53437.959683760004 2024-06-26,13:01:12.000,178,11008281,15485,0,1719406871,13060.438946649992,104.6604769800033,53437.959683760004 2024-06-26,13:01:13.000,178,11008347,15925,0,1719406872,13060.472628199997,104.60408394000115,53438.06449056 2024-06-26,13:01:14.000,178,11008334,15885,0,1719406873,13060.506309750002,104.59703481000179,53438.07147768001 2024-06-26,13:01:15.000,178,11008339,16405,0,1719406874,13060.506309750002,104.58998568000243,53438.14134888001 2024-06-26,13:01:16.000,178,11008258,15885,0,1719406875,13060.641035949993,104.59703481000179,53438.20423296 2024-06-26,13:01:17.000,178,11008276,15725,0,1719406876,13060.661244879993,104.59703481000179,53438.267117040006 2024-06-26,13:01:18.000,178,11008344,16285,0,1719406877,13060.708399049989,104.61818219999986,53438.27410416 2024-06-26,13:01:19.000,178,11008293,16285,0,1719406878,13060.694926429998,104.63228045999858,53438.35096248 2024-06-26,13:01:20.000,178,11008348,16125,0,1719406879,13060.735344289998,104.63932958999794,53438.42782080001 2024-06-26,13:01:21.000,178,11008276,16245,0,1719406880,13060.721871669994,104.65342785000394,53438.46974352 2024-06-26,13:01:22.000,178,11008307,16445,0,1719406881,13060.742080599994,104.58293655000307,53438.49070488 2024-06-26,13:01:23.000,178,11008292,15765,0,1719406882,13060.735344289998,104.62523132999922,53438.57455032001 2024-06-26,13:01:24.000,178,11008291,15725,0,1719406883,13060.742080599994,104.51949438000156,53438.69333136001 2024-06-26,13:01:25.000,178,11008341,16205,0,1719406884,13060.728607979989,104.47015046999877,53438.66538288 2024-06-26,13:01:26.000,178,11008309,15525,0,1719406885,13060.721871669994,104.3996591699979,53438.700318480005 2024-06-26,13:01:27.000,178,11008280,16405,0,1719406886,13060.708399049989,104.33621700000367,53438.72127984001 2024-06-26,13:01:28.000,178,11008320,15805,0,1719406887,13060.721871669994,104.30802047999896,53438.798138160004 2024-06-26,13:01:29.000,178,11008311,15365,0,1719406888,13060.681453809993,104.29392222000024,53438.847048 2024-06-26,13:01:30.000,178,11008334,16085,0,1719406889,13060.701662739993,104.27277483000216,53438.86102224001 2024-06-26,13:01:31.000,178,11008310,15565,0,1719406890,13060.721871669994,104.25867657000344,53438.89595784 2024-06-26,13:01:32.000,178,11008317,15445,0,1719406891,13060.715135359998,104.25867657000344,53438.937880560006 2024-06-26,13:01:33.000,178,11008269,16605,0,1719406892,13060.728607979989,104.17408701000386,53438.93089344001 2024-06-26,13:01:34.000,178,11008306,15845,0,1719406893,13060.742080599994,104.13884135999979,53439.021726 2024-06-26,13:01:35.000,178,11008298,15805,0,1719406894,13060.742080599994,104.08949745000427,53439.01473888 2024-06-26,13:01:36.000,178,11008307,15805,0,1719406895,13060.755553219999,104.0190061500034,53439.09858432001 2024-06-26,13:01:37.000,178,11008272,15765,0,1719406896,13060.755553219999,103.93441659000382,53439.14749416001 2024-06-26,13:01:38.000,178,11008283,15285,0,1719406897,13060.795971079999,103.89917093999975,53439.154481280006 2024-06-26,13:01:39.000,178,11008300,15285,0,1719406898,13060.84986155999,103.8568761600036,53439.18941688 2024-06-26,13:01:40.000,178,11008282,15805,0,1719406899,13060.816180009999,103.79343399000209,53439.24531384001 2024-06-26,13:01:41.000,178,11008337,15485,0,1719406900,13060.836388939999,103.71589356000186,53439.273262320006 2024-06-26,13:01:42.000,178,11008362,15605,0,1719406901,13060.816180009999,103.64540226000099,53439.29422368001 2024-06-26,13:01:43.000,178,11008300,15765,0,1719406902,13060.775762149999,103.64540226000099,53439.28723656 2024-06-26,13:01:44.000,178,11008292,15965,0,1719406903,13060.715135359998,103.51851791999798,53439.35012064 2024-06-26,13:01:45.000,178,11008270,16165,0,1719406904,13060.667981189988,103.40573184000095,53439.32915928 2024-06-26,13:01:46.000,178,11008297,16205,0,1719406905,13060.614090709998,103.30704402000265,53439.41300472001 2024-06-26,13:01:47.000,178,11008276,16365,0,1719406906,13060.580409159993,103.20835620000435,53439.45492744 2024-06-26,13:01:48.000,178,11008275,15285,0,1719406907,13060.533254989998,103.1519631600022,53439.45492744 2024-06-26,13:01:49.000,178,11008256,16045,0,1719406908,13060.452419269997,103.06032447000325,53439.468901680004 2024-06-26,13:01:50.000,178,11008272,16125,0,1719406909,13060.378319859992,102.94753838999895,53439.46191456001 2024-06-26,13:01:51.000,178,11008307,15965,0,1719406910,13060.364847240002,102.83475231000193,53439.489863040006 2024-06-26,13:01:52.000,178,11008284,15565,0,1719406911,13060.270538899997,102.73606449000363,53439.52479864 2024-06-26,13:01:53.000,178,11008316,16525,0,1719406912,13060.236857349992,102.64442580000468,53439.59466984 2024-06-26,13:01:54.000,178,11008299,15925,0,1719406913,13060.149285319996,102.50344320000295,53439.54576 2024-06-26,13:01:55.000,178,11008307,16325,0,1719406914,13060.088658529996,102.4470501600008,53439.55973424001 2024-06-26,13:01:56.000,178,11008291,16125,0,1719406915,13060.028031739996,102.32721495000442,53439.56672136 2024-06-26,13:01:57.000,178,11008305,16165,0,1719406916,13059.94045971,102.2003306100014,53439.587682720005 2024-06-26,13:01:58.000,178,11008272,15405,0,1719406917,13059.83941506,102.15803582999797,53439.6156312 2024-06-26,13:01:59.000,178,11008302,16325,0,1719406918,13059.71816148,102.12279018000118,53439.56672136 2024-06-26,13:02:00.000,178,11008311,15405,0,1719406919,13059.65079837999,102.02410236000287,53439.59466984 2024-06-26,13:02:01.000,178,11008252,15685,0,1719406920,13059.543017419994,101.93246367000393,53439.59466984 2024-06-26,13:02:02.000,178,11008278,15965,0,1719406921,13059.516072179998,101.8549232400037,53439.587682720005 2024-06-26,13:02:03.000,178,11008278,16525,0,1719406922,13059.441972769993,101.77033368000411,53439.58069560001 2024-06-26,13:02:04.000,178,11008298,15325,0,1719406923,13059.388082289988,101.68574412000453,53439.57370848 2024-06-26,13:02:05.000,178,11008303,16125,0,1719406924,13059.280301329993,101.57295804000023,53439.58069560001 2024-06-26,13:02:06.000,178,11008282,16325,0,1719406925,13059.246619780002,101.53066326000408,53439.55274712 2024-06-26,13:02:07.000,178,11008322,15765,0,1719406926,13059.152311439997,101.44607370000449,53439.52479864 2024-06-26,13:02:08.000,178,11008269,16405,0,1719406927,13059.051266789997,101.38968066000234,53439.55973424001 2024-06-26,13:02:09.000,178,11008265,16725,0,1719406928,13059.004112620001,101.33328762000019,53439.58069560001 2024-06-26,13:02:10.000,178,11008303,16125,0,1719406929,13058.916540589991,101.27689457999804,53439.48287592001 2024-06-26,13:02:11.000,178,11008342,15805,0,1719406930,13058.876122729991,101.20640328000445,53439.46191456001 2024-06-26,13:02:12.000,178,11008260,16005,0,1719406931,13058.82223225,101.16410850000102,53439.37806912 2024-06-26,13:02:13.000,178,11008300,15925,0,1719406932,13058.748132839995,101.10066632999951,53439.42697896 2024-06-26,13:02:14.000,178,11008318,15805,0,1719406933,13058.65382449999,101.07246981000208,53439.440953200006 2024-06-26,13:02:15.000,178,11008291,15805,0,1719406934,13058.62014295,100.95968372999778,53439.44794032 2024-06-26,13:02:16.000,178,11008268,16165,0,1719406935,13058.57298877999,100.95968372999778,53439.44794032 2024-06-26,13:02:17.000,178,11008356,15925,0,1719406936,13058.57298877999,100.91033982000226,53439.468901680004 2024-06-26,13:02:18.000,178,11008337,16205,0,1719406937,13058.49215305999,100.82575026000268,53439.419991840005 2024-06-26,13:02:19.000,178,11008299,15765,0,1719406938,13058.418053649999,100.82575026000268,53439.44794032 2024-06-26,13:02:20.000,178,11008329,16325,0,1719406939,13058.357426859999,100.81165200000396,53439.42697896 2024-06-26,13:02:21.000,178,11008302,16165,0,1719406940,13058.323745309994,100.75525896000181,53439.39204336001 2024-06-26,13:02:22.000,178,11008281,16805,0,1719406941,13058.317008999999,100.72706244000437,53439.371082000005 2024-06-26,13:02:23.000,178,11008320,16365,0,1719406942,13058.256382209998,100.68476766000094,53439.31518504001 2024-06-26,13:02:24.000,178,11008325,16525,0,1719406943,13058.276591139998,100.64247288000479,53439.34313352001 2024-06-26,13:02:25.000,178,11008295,15765,0,1719406944,13058.269854829989,100.593128970002,53439.28024944 2024-06-26,13:02:26.000,178,11008300,16085,0,1719406945,13058.256382209998,100.593128970002,53439.26627520001 2024-06-26,13:02:27.000,178,11008313,16125,0,1719406946,13058.229436969988,100.50853941000241,53439.19640400001 2024-06-26,13:02:28.000,178,11008265,15805,0,1719406947,13058.269854829989,100.4803428899977,53439.252300960005 2024-06-26,13:02:29.000,178,11008278,16045,0,1719406948,13058.236173279998,100.4803428899977,53439.273262320006 2024-06-26,13:02:30.000,178,11008242,15925,0,1719406949,13058.222700659993,100.4450972400009,53439.25928808 2024-06-26,13:02:31.000,178,11008289,15965,0,1719406950,13058.215964349998,100.40280246000475,53439.203391120005 2024-06-26,13:02:32.000,178,11008321,16285,0,1719406951,13058.209228039988,100.39575332999812,53439.21736536 2024-06-26,13:02:33.000,178,11008306,16325,0,1719406952,13058.155337559998,100.3464094200026,53439.16845552 2024-06-26,13:02:34.000,178,11008297,15605,0,1719406953,13058.121656009993,100.31821289999789,53439.18941688 2024-06-26,13:02:35.000,178,11008279,16605,0,1719406954,13058.121656009993,100.2829672500011,53439.154481280006 2024-06-26,13:02:36.000,178,11008338,15965,0,1719406955,13058.128392320003,100.24067246999766,53439.14050704 2024-06-26,13:02:37.000,178,11008304,15485,0,1719406956,13058.101447079993,100.15608290999808,53439.11954568 2024-06-26,13:02:38.000,178,11008288,15605,0,1719406957,13058.067765530002,100.08559161000449,53439.14749416001 2024-06-26,13:02:39.000,178,11008294,15765,0,1719406958,13058.061029219993,100.05034596000041,53439.05666160001 2024-06-26,13:02:40.000,178,11008310,15765,0,1719406959,13058.034083979997,99.9869037899989,53439.07762296001 2024-06-26,13:02:41.000,178,11008311,16165,0,1719406960,13057.973457189997,99.93051075000403,53439.105571440006 2024-06-26,13:02:42.000,178,11008309,16165,0,1719406961,13057.926303020002,99.87411771000188,53439.06364872 2024-06-26,13:02:43.000,178,11008330,15405,0,1719406962,13057.879148849992,99.83182292999845,53438.97980328001 2024-06-26,13:02:44.000,178,11008337,16245,0,1719406963,13057.858939919992,99.7895281500023,53438.99377752 2024-06-26,13:02:45.000,178,11008293,16085,0,1719406964,13057.852203609997,99.76838076000422,53438.9518548 2024-06-26,13:02:46.000,178,11008309,15365,0,1719406965,13057.798313129992,99.69788946000335,53438.97281616 2024-06-26,13:02:47.000,178,11008327,15845,0,1719406966,13057.784840510001,99.69788946000335,53438.86102224001 2024-06-26,13:02:48.000,178,11008245,16285,0,1719406967,13057.744422650001,99.68379120000463,53438.83307376 2024-06-26,13:02:49.000,178,11008314,16125,0,1719406968,13057.710741099996,99.62034903000313,53438.868009360005 2024-06-26,13:02:50.000,178,11008282,16085,0,1719406969,13057.636641689991,99.57100512000034,53438.847048 2024-06-26,13:02:51.000,178,11008311,15765,0,1719406970,13057.62316907,99.59215250999841,53438.86102224001 2024-06-26,13:02:52.000,178,11008310,15965,0,1719406971,13057.609696449996,99.54985773000226,53438.80512528 2024-06-26,13:02:53.000,178,11008354,16205,0,1719406972,13057.60296014,99.50051381999947,53438.798138160004 2024-06-26,13:02:54.000,178,11008273,16165,0,1719406973,13057.56254228,99.50756294999883,53438.770189680006 2024-06-26,13:02:55.000,178,11008277,16205,0,1719406974,13057.56254228,99.50051381999947,53438.74224120001 2024-06-26,13:02:56.000,178,11008335,15925,0,1719406975,13057.50191549,99.4441207800046,53438.67935712 2024-06-26,13:02:57.000,178,11008314,16085,0,1719406976,13057.48170656,99.4300225199986,53438.67935712 2024-06-26,13:02:58.000,178,11008264,15685,0,1719406977,13057.427816079995,99.36658035000437,53438.65839576 2024-06-26,13:02:59.000,178,11008259,15965,0,1719406978,13057.40087084,99.38772774000245,53438.61647304 2024-06-26,13:03:00.000,178,11008264,15405,0,1719406979,13057.367189289995,99.33838382999966,53438.61647304 2024-06-26,13:03:01.000,178,11008301,16285,0,1719406980,13057.35371666999,99.36658035000437,53438.59551168001 2024-06-26,13:03:02.000,178,11008299,16245,0,1719406981,13057.27288094999,99.34543295999902,53438.62346016001 2024-06-26,13:03:03.000,178,11008284,15805,0,1719406982,13057.171836299989,99.2960890500035,53438.55358896001 2024-06-26,13:03:04.000,178,11008271,16005,0,1719406983,13057.104473199994,99.26084339999943,53438.51865336 2024-06-26,13:03:05.000,178,11008294,16725,0,1719406984,13056.989955929988,99.22559775000263,53438.462756400004 2024-06-26,13:03:06.000,178,11008332,16365,0,1719406985,13056.942801759993,99.1833029699992,53438.497692 2024-06-26,13:03:07.000,178,11008273,15925,0,1719406986,13056.909120210003,99.12690993000433,53438.434807920006 2024-06-26,13:03:08.000,178,11008314,16165,0,1719406987,13056.882174969993,99.02117297999939,53438.39987232 2024-06-26,13:03:09.000,178,11008364,16605,0,1719406988,13056.848493420002,99.00707472000067,53438.413846560004 2024-06-26,13:03:10.000,178,11008308,15925,0,1719406989,13056.821548179993,98.97887820000324,53438.30903976001 2024-06-26,13:03:11.000,178,11008301,16005,0,1719406990,13056.760921389992,98.91543603000173,53438.323014 2024-06-26,13:03:12.000,178,11008324,16405,0,1719406991,13056.693558289997,98.88723951000429,53438.316026880006 2024-06-26,13:03:13.000,178,11008284,15525,0,1719406992,13056.626195190001,98.82379734000278,53438.23218144 2024-06-26,13:03:14.000,178,11008274,16725,0,1719406993,13056.552095779996,98.8026499500047,53438.26012992001 2024-06-26,13:03:15.000,178,11008263,15765,0,1719406994,13056.511677919996,98.76740430000063,53438.21820720001 2024-06-26,13:03:16.000,178,11008313,15765,0,1719406995,13056.477996369991,98.68986387000041,53438.197245840005 2024-06-26,13:03:17.000,178,11008287,16445,0,1719406996,13056.46452375,98.67576561000169,53438.197245840005 2024-06-26,13:03:18.000,178,11008302,16165,0,1719406997,13056.531886849996,98.6405199600049,53438.23916856001 2024-06-26,13:03:19.000,178,11008273,15805,0,1719406998,13056.471260059996,98.59822518000146,53438.15532312 2024-06-26,13:03:20.000,178,11008223,16245,0,1719406999,13056.46452375,98.56297953000467,53438.13436176 2024-06-26,13:03:21.000,178,11008304,16805,0,1719407000,13056.451051129996,98.51363562000188,53438.1832716 2024-06-26,13:03:22.000,178,11008279,16645,0,1719407001,13056.451051129996,98.50658649000252,53438.06449056 2024-06-26,13:03:23.000,178,11008297,16405,0,1719407002,13056.370215409996,98.51363562000188,53438.078464800004 2024-06-26,13:03:24.000,178,11008290,16805,0,1719407003,13056.34327017,98.49953736000316,53438.07147768001 2024-06-26,13:03:25.000,178,11008298,16005,0,1719407004,13056.31632492999,98.4924882300038,53438.06449056 2024-06-26,13:03:26.000,178,11008329,16445,0,1719407005,13056.31632492999,98.48543910000444,53438.03654208 2024-06-26,13:03:27.000,178,11008292,16085,0,1719407006,13056.289379689995,98.48543910000444,53438.01558072 2024-06-26,13:03:28.000,178,11008264,16525,0,1719407007,13056.269170759995,98.48543910000444,53437.96667088 2024-06-26,13:03:29.000,178,11008332,16125,0,1719407008,13056.289379689995,98.4783899699978,53437.959683760004 2024-06-26,13:03:30.000,178,11008252,15885,0,1719407009,13056.269170759995,98.50658649000252,53437.9387224 2024-06-26,13:03:31.000,178,11008231,16245,0,1719407010,13056.26243445,98.45724257999973,53437.959683760004 2024-06-26,13:03:32.000,178,11008260,16285,0,1719407011,13056.26243445,98.4924882300038,53437.9387224 2024-06-26,13:03:33.000,178,11008314,16165,0,1719407012,13056.20180766,98.49953736000316,53437.96667088 2024-06-26,13:03:34.000,178,11008260,16645,0,1719407013,13056.15465348999,98.45724257999973,53437.910773920004 2024-06-26,13:03:35.000,178,11008290,16485,0,1719407014,13056.11423562999,98.4924882300038,53437.910773920004 2024-06-26,13:03:36.000,178,11008297,16205,0,1719407015,13056.067081459994,98.4924882300038,53437.92474816001 2024-06-26,13:03:37.000,178,11008251,16765,0,1719407016,13056.01319097999,98.43609519000165,53437.91776104 2024-06-26,13:03:38.000,178,11008271,15725,0,1719407017,13056.019927289999,98.44314432000101,53437.89679968 2024-06-26,13:03:39.000,178,11008265,16525,0,1719407018,13056.006454669994,98.43609519000165,53437.931735280006 2024-06-26,13:03:40.000,178,11008256,15805,0,1719407019,13056.046872529994,98.42904606000229,53437.90378680001 2024-06-26,13:03:41.000,178,11008256,15245,0,1719407020,13055.966036809994,98.48543910000444,53437.931735280006 2024-06-26,13:03:42.000,178,11008293,16325,0,1719407021,13055.97277311999,98.46429170999909,53437.92474816001 2024-06-26,13:03:43.000,178,11008279,15805,0,1719407022,13055.925618949994,98.49953736000316,53437.91776104 2024-06-26,13:03:44.000,178,11008291,16445,0,1719407023,13055.912146329989,98.45724257999973,53437.90378680001 2024-06-26,13:03:45.000,178,11008263,16085,0,1719407024,13055.885201089994,98.42904606000229,53437.92474816001 2024-06-26,13:03:46.000,178,11008299,16285,0,1719407025,13055.891937399989,98.41494780000357,53437.92474816001 2024-06-26,13:03:47.000,178,11008322,15885,0,1719407026,13055.871728469989,98.37265302000014,53437.89679968 2024-06-26,13:03:48.000,178,11008290,16005,0,1719407027,13055.871728469989,98.40084954000486,53437.95269664001 2024-06-26,13:03:49.000,178,11008246,16045,0,1719407028,13055.811101679988,98.39380040999822,53437.96667088 2024-06-26,13:03:50.000,178,11008325,15885,0,1719407029,13055.817837989998,98.41494780000357,53437.96667088 2024-06-26,13:03:51.000,178,11008304,15725,0,1719407030,13055.757211199998,98.41494780000357,53438.0085936 2024-06-26,13:03:52.000,178,11008266,15925,0,1719407031,13055.716793339998,98.38675127999886,53437.98763224 2024-06-26,13:03:53.000,178,11008280,16725,0,1719407032,13055.642693929993,98.3444565000027,53437.98763224 2024-06-26,13:03:54.000,178,11008285,16485,0,1719407033,13055.615748689997,98.35150563000207,53437.910773920004 2024-06-26,13:03:55.000,178,11008292,15485,0,1719407034,13055.595539759997,98.2810143300012,53437.959683760004 2024-06-26,13:03:56.000,178,11008301,16045,0,1719407035,13055.629221310002,98.25281781000376,53437.95269664001 2024-06-26,13:03:57.000,178,11008336,16325,0,1719407036,13055.635957619997,98.22462128999905,53438.0085936 2024-06-26,13:03:58.000,178,11008283,16165,0,1719407037,13055.629221310002,98.17527738000354,53437.931735280006 2024-06-26,13:03:59.000,178,11008248,15685,0,1719407038,13055.676375479998,98.16117912000482,53437.97365800001 2024-06-26,13:04:00.000,178,11008250,16125,0,1719407039,13055.669639170002,98.18937564000225,53437.94570952 2024-06-26,13:04:01.000,178,11008295,16725,0,1719407040,13055.703320719993,98.21757215999969,53438.0085936 2024-06-26,13:04:02.000,178,11008332,15725,0,1719407041,13055.723529649993,98.2457686800044,53438.00160648001 2024-06-26,13:04:03.000,178,11008320,16005,0,1719407042,13055.710057030003,98.2457686800044,53437.959683760004 2024-06-26,13:04:04.000,178,11008295,16125,0,1719407043,13055.763947509993,98.27396520000184,53438.0435292 2024-06-26,13:04:05.000,178,11008288,15885,0,1719407044,13055.757211199998,98.29511258999992,53438.029554960005 2024-06-26,13:04:06.000,178,11008311,16285,0,1719407045,13055.730265959988,98.26691607000248,53438.08545192 2024-06-26,13:04:07.000,178,11008253,15845,0,1719407046,13055.716793339998,98.25986694000312,53438.0435292 2024-06-26,13:04:08.000,178,11008295,15685,0,1719407047,13055.696584409998,98.27396520000184,53438.08545192 2024-06-26,13:04:09.000,178,11008334,16565,0,1719407048,13055.689848100003,98.32330911000463,53438.06449056 2024-06-26,13:04:10.000,178,11008298,15525,0,1719407049,13055.689848100003,98.36560389000078,53438.078464800004 2024-06-26,13:04:11.000,178,11008372,15965,0,1719407050,13055.723529649993,98.40789867000422,53438.06449056 2024-06-26,13:04:12.000,178,11008317,16205,0,1719407051,13055.770683819988,98.45724257999973,53438.148336000006 2024-06-26,13:04:13.000,178,11008311,15685,0,1719407052,13055.743738579993,98.46429170999909,53438.127374640004 2024-06-26,13:04:14.000,178,11008285,16245,0,1719407053,13055.730265959988,98.4924882300038,53438.10641328 2024-06-26,13:04:15.000,178,11008304,15685,0,1719407054,13055.743738579993,98.52068475000124,53438.13436176 2024-06-26,13:04:16.000,178,11008313,15805,0,1719407055,13055.723529649993,98.5277338800006,53438.13436176 2024-06-26,13:04:17.000,178,11008302,16205,0,1719407056,13055.710057030003,98.57002866000403,53438.22519432 2024-06-26,13:04:18.000,178,11008322,16245,0,1719407057,13055.689848100003,98.58412692000275,53438.20423296 2024-06-26,13:04:19.000,178,11008284,15765,0,1719407058,13055.669639170002,98.6264216999989,53438.23218144 2024-06-26,13:04:20.000,178,11008305,15805,0,1719407059,13055.656166549998,98.67576561000169,53438.23218144 2024-06-26,13:04:21.000,178,11008326,16165,0,1719407060,13055.635957619997,98.66871648000233,53438.2531428 2024-06-26,13:04:22.000,178,11008321,16685,0,1719407061,13055.629221310002,98.69691299999977,53438.316026880006 2024-06-26,13:04:23.000,178,11008343,16725,0,1719407062,13055.602276069993,98.71806038999785,53438.323014 2024-06-26,13:04:24.000,178,11008318,16445,0,1719407063,13055.588803450002,98.71101125999849,53438.33000112 2024-06-26,13:04:25.000,178,11008266,16285,0,1719407064,13055.541649279992,98.67576561000169,53438.33698824001 2024-06-26,13:04:26.000,178,11008289,15845,0,1719407065,13055.561858209992,98.71101125999849,53438.33698824001 2024-06-26,13:04:27.000,178,11008323,15685,0,1719407066,13055.568594520002,98.66871648000233,53438.33000112 2024-06-26,13:04:28.000,178,11008337,15205,0,1719407067,13055.568594520002,98.64756909000425,53438.28807840001 2024-06-26,13:04:29.000,178,11008286,16205,0,1719407068,13055.561858209992,98.6405199600049,53438.33000112 2024-06-26,13:04:30.000,178,11008313,16365,0,1719407069,13055.561858209992,98.60527431000082,53438.39987232 2024-06-26,13:04:31.000,178,11008306,16085,0,1719407070,13055.555121899997,98.58412692000275,53438.44179504 2024-06-26,13:04:32.000,178,11008343,16005,0,1719407071,13055.575330829997,98.57707779000339,53438.38589808001 2024-06-26,13:04:33.000,178,11008331,16165,0,1719407072,13055.555121899997,98.56297953000467,53438.39987232 2024-06-26,13:04:34.000,178,11008313,15205,0,1719407073,13055.534912969997,98.54183213999931,53438.44179504 2024-06-26,13:04:35.000,178,11008315,16445,0,1719407074,13055.528176660002,98.54888126999867,53438.39987232 2024-06-26,13:04:36.000,178,11008304,16325,0,1719407075,13055.528176660002,98.4924882300038,53438.364936720005 2024-06-26,13:04:37.000,178,11008277,15365,0,1719407076,13055.534912969997,98.5277338800006,53438.434807920006 2024-06-26,13:04:38.000,178,11008283,16485,0,1719407077,13055.521440349992,98.54183213999931,53438.49070488 2024-06-26,13:04:39.000,178,11008289,16045,0,1719407078,13055.460813559992,98.55593039999803,53438.45576928001 2024-06-26,13:04:40.000,178,11008344,16045,0,1719407079,13055.487758800002,98.5277338800006,53438.45576928001 2024-06-26,13:04:41.000,178,11008294,16125,0,1719407080,13055.454077249997,98.54183213999931,53438.47673064001 2024-06-26,13:04:42.000,178,11008349,16405,0,1719407081,13055.447340940002,98.5277338800006,53438.42083368 2024-06-26,13:04:43.000,178,11008351,15485,0,1719407082,13055.454077249997,98.55593039999803,53438.42083368 2024-06-26,13:04:44.000,178,11008269,16205,0,1719407083,13055.433868319997,98.54888126999867,53438.42782080001 2024-06-26,13:04:45.000,178,11008275,15485,0,1719407084,13055.413659389997,98.54888126999867,53438.44878216 2024-06-26,13:04:46.000,178,11008292,16005,0,1719407085,13055.379977839992,98.5277338800006,53438.462756400004 2024-06-26,13:04:47.000,178,11008293,16445,0,1719407086,13055.366505220001,98.4924882300038,53438.42782080001 2024-06-26,13:04:48.000,178,11008288,16125,0,1719407087,13055.420395699992,98.47134083999845,53438.47673064001 2024-06-26,13:04:49.000,178,11008273,15165,0,1719407088,13055.420395699992,98.4783899699978,53438.46974352 2024-06-26,13:04:50.000,178,11008298,15965,0,1719407089,13055.433868319997,98.45724257999973,53438.50467912001 2024-06-26,13:04:51.000,178,11008284,16325,0,1719407090,13055.433868319997,98.51363562000188,53438.44878216 2024-06-26,13:04:52.000,178,11008260,15485,0,1719407091,13055.454077249997,98.51363562000188,53438.497692 2024-06-26,13:04:53.000,178,11008252,16125,0,1719407092,13055.447340940002,98.50658649000252,53438.51166624 2024-06-26,13:04:54.000,178,11008284,16325,0,1719407093,13055.474286179997,98.5277338800006,53438.532627600005 2024-06-26,13:04:55.000,178,11008300,16405,0,1719407094,13055.467549870002,98.50658649000252,53438.532627600005 2024-06-26,13:04:56.000,178,11008287,16325,0,1719407095,13055.460813559992,98.51363562000188,53438.55358896001 2024-06-26,13:04:57.000,178,11008276,16245,0,1719407096,13055.420395699992,98.54183213999931,53438.57455032001 2024-06-26,13:04:58.000,178,11008299,15485,0,1719407097,13055.400186769992,98.53478300999996,53438.58852456 2024-06-26,13:04:59.000,178,11008318,16045,0,1719407098,13055.386714150001,98.52068475000124,53438.53961472 2024-06-26,13:05:00.000,178,11008295,15805,0,1719407099,13055.427132010002,98.50658649000252,53438.59551168001 2024-06-26,13:05:01.000,178,11008281,15965,0,1719407100,13055.393450459997,98.52068475000124,53438.5675632 2024-06-26,13:05:02.000,178,11008286,16125,0,1719407101,13055.413659389997,98.52068475000124,53438.56057608 2024-06-26,13:05:03.000,178,11008268,16165,0,1719407102,13055.420395699992,98.52068475000124,53438.58852456 2024-06-26,13:05:04.000,178,11008302,15685,0,1719407103,13055.474286179997,98.52068475000124,53438.66538288 2024-06-26,13:05:05.000,178,11008292,16245,0,1719407104,13055.420395699992,98.4924882300038,53438.630447280004 2024-06-26,13:05:06.000,178,11008312,15885,0,1719407105,13055.487758800002,98.50658649000252,53438.630447280004 2024-06-26,13:05:07.000,178,11008277,15605,0,1719407106,13055.433868319997,98.49953736000316,53438.65839576 2024-06-26,13:05:08.000,178,11008323,16325,0,1719407107,13055.413659389997,98.48543910000444,53438.64442152001 2024-06-26,13:05:09.000,178,11008273,16125,0,1719407108,13055.406923080001,98.45724257999973,53438.69333136001 2024-06-26,13:05:10.000,178,11008327,16605,0,1719407109,13055.386714150001,98.45724257999973,53438.72127984001 2024-06-26,13:05:11.000,178,11008272,16285,0,1719407110,13055.373241529996,98.45019345000037,53438.71429272 2024-06-26,13:05:12.000,178,11008261,16405,0,1719407111,13055.373241529996,98.46429170999909,53438.69333136001 2024-06-26,13:05:13.000,178,11008271,15645,0,1719407112,13055.413659389997,98.45019345000037,53438.700318480005 2024-06-26,13:05:14.000,178,11008267,16325,0,1719407113,13055.460813559992,98.45724257999973,53438.74224120001 2024-06-26,13:05:15.000,178,11008316,16085,0,1719407114,13055.494495109997,98.43609519000165,53438.7073056 2024-06-26,13:05:16.000,178,11008283,15645,0,1719407115,13055.561858209992,98.47134083999845,53438.770189680006 2024-06-26,13:05:17.000,178,11008234,16645,0,1719407116,13055.582067139992,98.49953736000316,53438.80512528 2024-06-26,13:05:18.000,178,11008288,16765,0,1719407117,13055.582067139992,98.52068475000124,53438.84006088001 2024-06-26,13:05:19.000,178,11008282,15765,0,1719407118,13055.575330829997,98.57707779000339,53438.819099520006 2024-06-26,13:05:20.000,178,11008287,16125,0,1719407119,13055.561858209992,98.5911760500021,53438.83307376 2024-06-26,13:05:21.000,178,11008267,17125,0,1719407120,13055.541649279992,98.58412692000275,53438.86102224001 2024-06-26,13:05:22.000,178,11008296,15645,0,1719407121,13055.541649279992,98.56297953000467,53438.84006088001 2024-06-26,13:05:23.000,178,11008280,16005,0,1719407122,13055.548385590002,98.61937256999954,53438.87499648 2024-06-26,13:05:24.000,178,11008323,15125,0,1719407123,13055.555121899997,98.61232344000018,53438.916919200004 2024-06-26,13:05:25.000,178,11008322,16365,0,1719407124,13055.568594520002,98.54183213999931,53438.90993208001 2024-06-26,13:05:26.000,178,11008292,16205,0,1719407125,13055.582067139992,98.53478300999996,53438.9518548 2024-06-26,13:05:27.000,178,11008288,15725,0,1719407126,13055.615748689997,98.4924882300038,53438.937880560006 2024-06-26,13:05:28.000,178,11008301,16005,0,1719407127,13055.635957619997,98.5277338800006,53439.02871312001 2024-06-26,13:05:29.000,178,11008346,16005,0,1719407128,13055.649430240002,98.57002866000403,53439.00775176001 2024-06-26,13:05:30.000,178,11008316,16485,0,1719407129,13055.615748689997,98.54888126999867,53438.97980328001 2024-06-26,13:05:31.000,178,11008247,16085,0,1719407130,13055.622484999993,98.59822518000146,53439.05666160001 2024-06-26,13:05:32.000,178,11008302,15565,0,1719407131,13055.588803450002,98.57002866000403,53439.04268736 2024-06-26,13:05:33.000,178,11008268,15925,0,1719407132,13055.629221310002,98.59822518000146,53439.0915972 2024-06-26,13:05:34.000,178,11008234,15525,0,1719407133,13055.609012380002,98.59822518000146,53439.12653280001 2024-06-26,13:05:35.000,178,11008354,16525,0,1719407134,13055.561858209992,98.57707779000339,53439.16845552 2024-06-26,13:05:36.000,178,11008312,15565,0,1719407135,13055.514704039997,98.50658649000252,53439.133519920004 2024-06-26,13:05:37.000,178,11008289,16045,0,1719407136,13055.460813559992,98.4924882300038,53439.154481280006 2024-06-26,13:05:38.000,178,11008290,15725,0,1719407137,13055.467549870002,98.42199693000293,53439.154481280006 2024-06-26,13:05:39.000,178,11008316,15165,0,1719407138,13055.481022489992,98.43609519000165,53439.18242976 2024-06-26,13:05:40.000,178,11008251,16605,0,1719407139,13055.521440349992,98.36560389000078,53439.23832672 2024-06-26,13:05:41.000,178,11008273,15965,0,1719407140,13055.568594520002,98.33740737000335,53439.28723656 2024-06-26,13:05:42.000,178,11008282,16165,0,1719407141,13055.595539759997,98.30216171999928,53439.273262320006 2024-06-26,13:05:43.000,178,11008282,16445,0,1719407142,13055.609012380002,98.30921084999864,53439.28723656 2024-06-26,13:05:44.000,178,11008277,16445,0,1719407143,13055.609012380002,98.25986694000312,53439.322172160006 2024-06-26,13:05:45.000,178,11008304,16645,0,1719407144,13055.642693929993,98.25281781000376,53439.322172160006 2024-06-26,13:05:46.000,178,11008252,16165,0,1719407145,13055.669639170002,98.25281781000376,53439.322172160006 2024-06-26,13:05:47.000,178,11008256,16125,0,1719407146,13055.615748689997,98.18937564000225,53439.31518504001 2024-06-26,13:05:48.000,178,11008350,15925,0,1719407147,13055.635957619997,98.14003172999946,53439.35710776 2024-06-26,13:05:49.000,178,11008276,15765,0,1719407148,13055.615748689997,98.15412998999818,53439.37806912 2024-06-26,13:05:50.000,178,11008273,15965,0,1719407149,13055.582067139992,98.10478608000267,53439.371082000005 2024-06-26,13:05:51.000,178,11008266,15165,0,1719407150,13055.555121899997,98.12593347000075,53439.39903048 2024-06-26,13:05:52.000,178,11008257,16125,0,1719407151,13055.582067139992,98.1329826000001,53439.4060176 2024-06-26,13:05:53.000,178,11008270,16005,0,1719407152,13055.602276069993,98.09068782000395,53439.46191456001 2024-06-26,13:05:54.000,178,11008267,15365,0,1719407153,13055.622484999993,98.08363869000459,53439.46191456001 2024-06-26,13:05:55.000,178,11008287,16725,0,1719407154,13055.635957619997,98.04134391000116,53439.49685016 2024-06-26,13:05:56.000,178,11008297,16125,0,1719407155,13055.615748689997,98.0342947800018,53439.49685016 2024-06-26,13:05:57.000,178,11008306,15685,0,1719407156,13055.588803450002,98.04839304000052,53439.51781152 2024-06-26,13:05:58.000,178,11008331,16285,0,1719407157,13055.595539759997,98.0342947800018,53439.49685016 2024-06-26,13:05:59.000,178,11008318,16125,0,1719407158,13055.595539759997,98.0695404299986,53439.51082440001 2024-06-26,13:06:00.000,178,11008254,16845,0,1719407159,13055.582067139992,98.07658955999796,53439.51082440001 2024-06-26,13:06:01.000,178,11008233,16125,0,1719407160,13055.548385590002,98.11183521000203,53439.538772880005 2024-06-26,13:06:02.000,178,11008297,16325,0,1719407161,13055.528176660002,98.06249129999924,53439.58069560001 2024-06-26,13:06:03.000,178,11008250,15765,0,1719407162,13055.494495109997,98.07658955999796,53439.55274712 2024-06-26,13:06:04.000,178,11008284,16365,0,1719407163,13055.481022489992,98.0695404299986,53439.636592560004 2024-06-26,13:06:05.000,178,11008314,15925,0,1719407164,13055.507967730002,98.09773695000331,53439.60165696001 2024-06-26,13:06:06.000,178,11008291,16085,0,1719407165,13055.440604629992,98.07658955999796,53439.60165696001 2024-06-26,13:06:07.000,178,11008262,15765,0,1719407166,13055.386714150001,98.07658955999796,53439.6156312 2024-06-26,13:06:08.000,178,11008272,16125,0,1719407167,13055.373241529996,98.09068782000395,53439.62960544001 2024-06-26,13:06:09.000,178,11008315,15765,0,1719407168,13055.326087360001,98.0695404299986,53439.67851528001 2024-06-26,13:06:10.000,178,11008286,16085,0,1719407169,13055.319351049991,98.07658955999796,53439.65056680001 2024-06-26,13:06:11.000,178,11008284,15965,0,1719407170,13055.319351049991,98.02724565000244,53439.69248952 2024-06-26,13:06:12.000,178,11008284,15965,0,1719407171,13055.319351049991,98.04839304000052,53439.720438 2024-06-26,13:06:13.000,178,11008267,16125,0,1719407172,13055.312614739996,98.04134391000116,53439.706463760005 2024-06-26,13:06:14.000,178,11008244,16525,0,1719407173,13055.278933189991,97.99904912999773,53439.706463760005 2024-06-26,13:06:15.000,178,11008286,16485,0,1719407174,13055.24525164,98.02019652000308,53439.69248952 2024-06-26,13:06:16.000,178,11008293,16125,0,1719407175,13055.211570089996,98.01314739000372,53439.74838648001 2024-06-26,13:06:17.000,178,11008260,16325,0,1719407176,13055.16441592,98.04839304000052,53439.755373600005 2024-06-26,13:06:18.000,178,11008321,15805,0,1719407177,13055.130734369995,97.99199999999837,53439.720438 2024-06-26,13:06:19.000,178,11008279,16325,0,1719407178,13055.130734369995,97.99199999999837,53439.6855024 2024-06-26,13:06:20.000,178,11008181,16485,0,1719407179,13055.16441592,97.97085261000029,53439.755373600005 2024-06-26,13:06:21.000,178,11008286,15885,0,1719407180,13055.09705281999,97.95675435000157,53439.76934784001 2024-06-26,13:06:22.000,178,11008277,15725,0,1719407181,13055.09705281999,97.87921392000135,53439.78332208 2024-06-26,13:06:23.000,178,11008295,15885,0,1719407182,13055.04316234,97.8228208799992,53439.74838648001 2024-06-26,13:06:24.000,178,11008241,15645,0,1719407183,13055.00274448,97.76642784000433,53439.76934784001 2024-06-26,13:06:25.000,178,11008279,15645,0,1719407184,13054.94211769,97.74528044999897,53439.72742512001 2024-06-26,13:06:26.000,178,11008264,14965,0,1719407185,13054.94211769,97.73118219000025,53439.76934784001 2024-06-26,13:06:27.000,178,11008258,16125,0,1719407186,13054.969062929995,97.73118219000025,53439.81127056 2024-06-26,13:06:28.000,178,11008237,16165,0,1719407187,13054.989271859995,97.71003480000218,53439.81825768001 2024-06-26,13:06:29.000,178,11008258,16765,0,1719407188,13055.03642602999,97.71003480000218,53439.85319328 2024-06-26,13:06:30.000,178,11008340,15245,0,1719407189,13055.06337127,97.7241330600009,53439.88114176 2024-06-26,13:06:31.000,178,11008285,16605,0,1719407190,13055.06337127,97.71708393000154,53439.874154640005 2024-06-26,13:06:32.000,178,11008253,16205,0,1719407191,13055.049898649995,97.71708393000154,53439.8601804 2024-06-26,13:06:33.000,178,11008310,16405,0,1719407192,13054.97579923999,97.6888874100041,53439.89511600001 2024-06-26,13:06:34.000,178,11008293,16165,0,1719407193,13054.97579923999,97.6888874100041,53439.90210312 2024-06-26,13:06:35.000,178,11008269,16165,0,1719407194,13054.96232662,97.63954350000131,53439.85319328 2024-06-26,13:06:36.000,178,11008314,15765,0,1719407195,13054.928645069995,97.63249437000195,53439.88114176 2024-06-26,13:06:37.000,178,11008282,16605,0,1719407196,13054.92190876,97.59724871999788,53439.91607736001 2024-06-26,13:06:38.000,178,11008301,16125,0,1719407197,13054.908436139995,97.51970828999765,53439.90210312 2024-06-26,13:06:39.000,178,11008275,15805,0,1719407198,13054.908436139995,97.52675742000429,53439.95101296 2024-06-26,13:06:40.000,178,11008276,16045,0,1719407199,13054.8814909,97.48446264000086,53439.93703872001 2024-06-26,13:06:41.000,178,11008269,16285,0,1719407200,13054.847809349994,97.4421678600047,53439.89511600001 2024-06-26,13:06:42.000,178,11008294,15805,0,1719407201,13054.85454565999,97.43511872999807,53439.944025840006 2024-06-26,13:06:43.000,178,11008325,15885,0,1719407202,13054.83433672999,97.37167656000383,53439.9300516 2024-06-26,13:06:44.000,178,11008281,16005,0,1719407203,13054.84107304,97.34348003999912,53439.9300516 2024-06-26,13:06:45.000,178,11008249,16245,0,1719407204,13054.847809349994,97.32233265000104,53439.944025840006 2024-06-26,13:06:46.000,178,11008253,16365,0,1719407205,13054.847809349994,97.29413613000361,53439.90210312 2024-06-26,13:06:47.000,178,11008267,15525,0,1719407206,13054.888227209995,97.25889047999954,53440.00690992 2024-06-26,13:06:48.000,178,11008272,16245,0,1719407207,13054.868018279994,97.28003787000489,53439.96498720001 2024-06-26,13:06:49.000,178,11008279,16645,0,1719407208,13054.83433672999,97.34348003999912,53440.00690992 2024-06-26,13:06:50.000,178,11008308,15805,0,1719407209,13054.87475458999,97.39282395000191,53440.01389704001 2024-06-26,13:06:51.000,178,11008261,15765,0,1719407210,13054.888227209995,97.44921699000406,53440.02088416 2024-06-26,13:06:52.000,178,11008313,15965,0,1719407211,13054.868018279994,97.48446264000086,53440.02787128 2024-06-26,13:06:53.000,178,11008274,15525,0,1719407212,13054.85454565999,97.5126591599983,53440.00690992 2024-06-26,13:06:54.000,178,11008277,16765,0,1719407213,13054.827600419994,97.5126591599983,53440.08376824001 2024-06-26,13:06:55.000,178,11008276,16405,0,1719407214,13054.800655179999,97.54790481000236,53440.10472960001 2024-06-26,13:06:56.000,178,11008236,15405,0,1719407215,13054.760237319999,97.52675742000429,53440.09774248 2024-06-26,13:06:57.000,178,11008248,16165,0,1719407216,13054.719819459999,97.53380655000365,53440.09774248 2024-06-26,13:06:58.000,178,11008293,16365,0,1719407217,13054.679401599999,97.52675742000429,53440.12569096 2024-06-26,13:06:59.000,178,11008275,15925,0,1719407218,13054.672665289989,97.5126591599983,53440.15363944001 2024-06-26,13:07:00.000,178,11008245,16605,0,1719407219,13054.686137909994,97.5126591599983,53440.16761368 2024-06-26,13:07:01.000,178,11008263,16245,0,1719407220,13054.645720049994,97.48446264000086,53440.139665200004 2024-06-26,13:07:02.000,178,11008305,15645,0,1719407221,13054.625511119993,97.4774135100015,53440.19556216 2024-06-26,13:07:03.000,178,11008294,16085,0,1719407222,13054.659192669998,97.46331525000278,53440.19556216 2024-06-26,13:07:04.000,178,11008265,15765,0,1719407223,13054.652456359989,97.45626612000342,53440.22351064 2024-06-26,13:07:05.000,178,11008258,16165,0,1719407224,13054.605302189993,97.44921699000406,53440.258446240005 2024-06-26,13:07:06.000,178,11008288,16365,0,1719407225,13054.585093259993,97.43511872999807,53440.25145912001 2024-06-26,13:07:07.000,178,11008296,15565,0,1719407226,13054.598565879998,97.42806959999871,53440.22351064 2024-06-26,13:07:08.000,178,11008257,16245,0,1719407227,13054.585093259993,97.46331525000278,53440.30036896001 2024-06-26,13:07:09.000,178,11008295,15765,0,1719407228,13054.585093259993,97.42806959999871,53440.27940760001 2024-06-26,13:07:10.000,178,11008291,15645,0,1719407229,13054.585093259993,97.44921699000406,53440.27940760001 2024-06-26,13:07:11.000,178,11008320,16005,0,1719407230,13054.598565879998,97.4774135100015,53440.307356080004 2024-06-26,13:07:12.000,178,11008272,16285,0,1719407231,13054.537939089998,97.46331525000278,53440.328317440006 2024-06-26,13:07:13.000,178,11008320,15845,0,1719407232,13054.450367060002,97.48446264000086,53440.244472 2024-06-26,13:07:14.000,178,11008264,15805,0,1719407233,13054.396476579997,97.47036438000214,53440.27242048001 2024-06-26,13:07:15.000,178,11008277,15845,0,1719407234,13054.389740270002,97.4774135100015,53440.33530456 2024-06-26,13:07:16.000,178,11008306,15285,0,1719407235,13054.409949200002,97.51970828999765,53440.29338184 2024-06-26,13:07:17.000,178,11008261,15965,0,1719407236,13054.436894439998,97.51970828999765,53440.34229168 2024-06-26,13:07:18.000,178,11008276,16085,0,1719407237,13054.470575990003,97.52675742000429,53440.34927880001 2024-06-26,13:07:19.000,178,11008266,15805,0,1719407238,13054.510993849988,97.59019958999852,53440.426137120005 2024-06-26,13:07:20.000,178,11008317,16485,0,1719407239,13054.510993849988,97.62544524000259,53440.36325304 2024-06-26,13:07:21.000,178,11008265,15725,0,1719407240,13054.497521229998,97.63249437000195,53440.44709848001 2024-06-26,13:07:22.000,178,11008271,15805,0,1719407241,13054.510993849988,97.66069088999939,53440.40517576 2024-06-26,13:07:23.000,178,11008259,16165,0,1719407242,13054.517730159998,97.65364176000003,53440.40517576 2024-06-26,13:07:24.000,178,11008278,16125,0,1719407243,13054.531202779988,97.65364176000003,53440.4540856 2024-06-26,13:07:25.000,178,11008244,15645,0,1719407244,13054.537939089998,97.65364176000003,53440.44709848001 2024-06-26,13:07:26.000,178,11008258,16045,0,1719407245,13054.551411709988,97.62544524000259,53440.46107272 2024-06-26,13:07:27.000,178,11008361,16405,0,1719407246,13054.585093259993,97.61134698000387,53440.50998256 2024-06-26,13:07:28.000,178,11008260,15525,0,1719407247,13054.591829569988,97.59724871999788,53440.496008320006 2024-06-26,13:07:29.000,178,11008325,16605,0,1719407248,13054.638983739998,97.55495394000172,53440.593828000005 2024-06-26,13:07:30.000,178,11008312,16525,0,1719407249,13054.672665289989,97.58315045999916,53440.5588924 2024-06-26,13:07:31.000,178,11008304,16245,0,1719407250,13054.699610529999,97.63249437000195,53440.593828000005 2024-06-26,13:07:32.000,178,11008315,16525,0,1719407251,13054.746764699994,97.64659263000067,53440.663699200006 2024-06-26,13:07:33.000,178,11008235,15525,0,1719407252,13054.81412779999,97.66774001999875,53440.64972496 2024-06-26,13:07:34.000,178,11008281,15925,0,1719407253,13054.800655179999,97.6888874100041,53440.68466056001 2024-06-26,13:07:35.000,178,11008288,16325,0,1719407254,13054.84107304,97.73118219000025,53440.67767344 2024-06-26,13:07:36.000,178,11008274,15605,0,1719407255,13054.888227209995,97.78052610000304,53440.71959616 2024-06-26,13:07:37.000,178,11008238,16005,0,1719407256,13054.928645069995,97.80872262000048,53440.74055752 2024-06-26,13:07:38.000,178,11008262,15725,0,1719407257,13054.97579923999,97.85806653000327,53440.712609040005 2024-06-26,13:07:39.000,178,11008258,16245,0,1719407258,13055.029689719995,97.86511566000263,53440.768506 2024-06-26,13:07:40.000,178,11008246,16325,0,1719407259,13055.05663495999,97.90036130999943,53440.81741584 2024-06-26,13:07:41.000,178,11008230,15165,0,1719407260,13055.049898649995,97.91445956999814,53440.82440296001 2024-06-26,13:07:42.000,178,11008276,16045,0,1719407261,13055.110525439995,97.90741043999878,53440.87331280001 2024-06-26,13:07:43.000,178,11008276,15805,0,1719407262,13055.13747067999,97.87216479000199,53440.87331280001 2024-06-26,13:07:44.000,178,11008291,16285,0,1719407263,13055.17788853999,97.88626305000071,53440.929209760005 2024-06-26,13:07:45.000,178,11008295,15525,0,1719407264,13055.251987949996,97.89331218000007,53440.93619688 2024-06-26,13:07:46.000,178,11008261,15645,0,1719407265,13055.26546057,97.90036130999943,53440.97113248001 2024-06-26,13:07:47.000,178,11008212,16645,0,1719407266,13055.319351049991,97.97790173999965,53441.02004232001 2024-06-26,13:07:48.000,178,11008228,15765,0,1719407267,13055.359768909992,98.01314739000372,53441.05497792 2024-06-26,13:07:49.000,178,11008252,15805,0,1719407268,13055.386714150001,98.04134391000116,53441.06895216001 2024-06-26,13:07:50.000,178,11008284,16205,0,1719407269,13055.359768909992,98.09068782000395,53441.096900640005 2024-06-26,13:07:51.000,178,11008260,16085,0,1719407270,13055.353032599996,98.14708085999882,53441.06895216001 2024-06-26,13:07:52.000,178,11008245,15565,0,1719407271,13055.427132010002,98.12593347000075,53441.166771840006 2024-06-26,13:07:53.000,178,11008315,16325,0,1719407272,13055.454077249997,98.09773695000331,53441.18773320001 2024-06-26,13:07:54.000,178,11008246,15405,0,1719407273,13055.521440349992,98.11183521000203,53441.20869456001 2024-06-26,13:07:55.000,178,11008251,15885,0,1719407274,13055.595539759997,98.1329826000001,53441.25061728 2024-06-26,13:07:56.000,178,11008268,16045,0,1719407275,13055.595539759997,98.19642477000161,53441.30651424001 2024-06-26,13:07:57.000,178,11008244,16125,0,1719407276,13055.642693929993,98.28806346000056,53441.32048848 2024-06-26,13:07:58.000,178,11008271,16805,0,1719407277,13055.676375479998,98.32330911000463,53441.32048848 2024-06-26,13:07:59.000,178,11008284,16085,0,1719407278,13055.689848100003,98.316259979998,53441.32048848 2024-06-26,13:08:00.000,178,11008239,16125,0,1719407279,13055.662902859993,98.26691607000248,53441.334462720006 2024-06-26,13:08:01.000,178,11008300,16325,0,1719407280,13055.669639170002,98.28806346000056,53441.41830816 2024-06-26,13:08:02.000,178,11008270,16285,0,1719407281,13055.743738579993,98.30921084999864,53441.40433392001 2024-06-26,13:08:03.000,178,11008306,15805,0,1719407282,13055.743738579993,98.26691607000248,53441.41830816 2024-06-26,13:08:04.000,178,11008216,16325,0,1719407283,13055.750474889988,98.25281781000376,53441.44625664001 2024-06-26,13:08:05.000,178,11008248,15765,0,1719407284,13055.770683819988,98.25986694000312,53441.45324376001 2024-06-26,13:08:06.000,178,11008232,15885,0,1719407285,13055.777420129998,98.26691607000248,53441.51612784 2024-06-26,13:08:07.000,178,11008247,16645,0,1719407286,13055.844783229993,98.28806346000056,53441.55805056 2024-06-26,13:08:08.000,178,11008227,16165,0,1719407287,13055.878464779998,98.30216171999928,53441.50914072 2024-06-26,13:08:09.000,178,11008277,15845,0,1719407288,13055.945827879994,98.35855476000143,53441.57202480001 2024-06-26,13:08:10.000,178,11008292,16085,0,1719407289,13055.999718359999,98.3444565000027,53441.59298616001 2024-06-26,13:08:11.000,178,11008263,16365,0,1719407290,13056.019927289999,98.40789867000422,53441.63490888 2024-06-26,13:08:12.000,178,11008276,16005,0,1719407291,13056.046872529994,98.40084954000486,53441.6768316 2024-06-26,13:08:13.000,178,11008219,16405,0,1719407292,13056.06034515,98.40789867000422,53441.69779296 2024-06-26,13:08:14.000,178,11008270,15765,0,1719407293,13056.07381776999,98.42199693000293,53441.76067704001 2024-06-26,13:08:15.000,178,11008312,15925,0,1719407294,13056.09402669999,98.42904606000229,53441.78163840001 2024-06-26,13:08:16.000,178,11008263,16685,0,1719407295,13056.087290389994,98.42904606000229,53441.82356112 2024-06-26,13:08:17.000,178,11008272,15605,0,1719407296,13056.09402669999,98.38675127999886,53441.86548384 2024-06-26,13:08:18.000,178,11008278,16285,0,1719407297,13056.11423562999,98.41494780000357,53441.9213808 2024-06-26,13:08:19.000,178,11008267,16085,0,1719407298,13056.12097194,98.41494780000357,53441.86548384 2024-06-26,13:08:20.000,178,11008234,16165,0,1719407299,13056.15465348999,98.42199693000293,53441.89343232 2024-06-26,13:08:21.000,178,11008264,16005,0,1719407300,13056.15465348999,98.47134083999845,53441.935355040005 2024-06-26,13:08:22.000,178,11008271,16485,0,1719407301,13056.19507134999,98.46429170999909,53441.97727776001 2024-06-26,13:08:23.000,178,11008252,15685,0,1719407302,13056.188335039995,98.5277338800006,53442.005226240006 2024-06-26,13:08:24.000,178,11008273,16125,0,1719407303,13056.18159873,98.55593039999803,53442.07509744001 2024-06-26,13:08:25.000,178,11008239,15965,0,1719407304,13056.21528027999,98.61937256999954,53442.06811032 2024-06-26,13:08:26.000,178,11008273,15765,0,1719407305,13056.20180766,98.66166735000297,53442.103045920005 2024-06-26,13:08:27.000,178,11008226,16205,0,1719407306,13056.19507134999,98.68986387000041,53442.14496864001 2024-06-26,13:08:28.000,178,11008254,16325,0,1719407307,13056.188335039995,98.73215865000384,53442.11702016001 2024-06-26,13:08:29.000,178,11008282,16085,0,1719407308,13056.248961829995,98.79560081999807,53442.24977544 2024-06-26,13:08:30.000,178,11008252,16325,0,1719407309,13056.289379689995,98.8026499500047,53442.27772392 2024-06-26,13:08:31.000,178,11008230,15525,0,1719407310,13056.32306124,98.83084647000214,53442.3056724 2024-06-26,13:08:32.000,178,11008323,16005,0,1719407311,13056.39716064999,98.86609211999894,53442.31265952001 2024-06-26,13:08:33.000,178,11008292,16125,0,1719407312,13056.44431482,98.89428864000365,53442.36156936001 2024-06-26,13:08:34.000,178,11008275,15925,0,1719407313,13056.390424339996,98.94363254999917,53442.40349208 2024-06-26,13:08:35.000,178,11008286,16245,0,1719407314,13056.410633269996,99.02117297999939,53442.36156936001 2024-06-26,13:08:36.000,178,11008268,16805,0,1719407315,13056.410633269996,99.07051689000218,53442.40349208 2024-06-26,13:08:37.000,178,11008282,15685,0,1719407316,13056.430842199996,99.16215558000113,53442.48035040001 2024-06-26,13:08:38.000,178,11008253,15965,0,1719407317,13056.42410589,99.22559775000263,53442.45240192001 2024-06-26,13:08:39.000,178,11008282,15925,0,1719407318,13056.504941610001,99.3313347000003,53442.54323448 2024-06-26,13:08:40.000,178,11008261,15765,0,1719407319,13056.531886849996,99.34543295999902,53442.515286 2024-06-26,13:08:41.000,178,11008266,16085,0,1719407320,13056.552095779996,99.43707164999796,53442.57817008001 2024-06-26,13:08:42.000,178,11008254,15765,0,1719407321,13056.585777330001,99.49346469000011,53442.64105416 2024-06-26,13:08:43.000,178,11008277,16125,0,1719407322,13056.639667809992,99.59215250999841,53442.675989760006 2024-06-26,13:08:44.000,178,11008255,15965,0,1719407323,13056.612722569997,99.5780542499997,53442.73188672 2024-06-26,13:08:45.000,178,11008274,15845,0,1719407324,13056.666613050002,99.60625077000441,53442.74586096001 2024-06-26,13:08:46.000,178,11008260,16285,0,1719407325,13056.666613050002,99.6414964200012,53442.7598352 2024-06-26,13:08:47.000,178,11008299,15965,0,1719407326,13056.680085669992,99.690840330004,53442.80874504 2024-06-26,13:08:48.000,178,11008310,15885,0,1719407327,13056.727239840002,99.73313511000015,53442.87162912 2024-06-26,13:08:49.000,178,11008302,16445,0,1719407328,13056.720503529992,99.81067554000037,53442.92053896 2024-06-26,13:08:50.000,178,11008258,15525,0,1719407329,13056.733976149997,99.86706858000252,53442.892590480005 2024-06-26,13:08:51.000,178,11008307,15885,0,1719407330,13056.787866630002,99.90231422999932,53442.892590480005 2024-06-26,13:08:52.000,178,11008258,16125,0,1719407331,13056.760921389992,99.95870727000147,53442.91355184001 2024-06-26,13:08:53.000,178,11008266,15765,0,1719407332,13056.781130319992,99.99395291999826,53442.96246168001 2024-06-26,13:08:54.000,178,11008273,16125,0,1719407333,13056.848493420002,100.01510031000362,53442.990410160004 2024-06-26,13:08:55.000,178,11008223,16325,0,1719407334,13056.875438659998,100.08559161000449,53443.03233288001 2024-06-26,13:08:56.000,178,11008233,16085,0,1719407335,13056.902383899993,100.15608290999808,53443.04630712 2024-06-26,13:08:57.000,178,11008251,17045,0,1719407336,13056.922592829993,100.14198464999936,53443.03233288001 2024-06-26,13:08:58.000,178,11008280,16285,0,1719407337,13057.010164859988,100.19132856000215,53443.158101040004 2024-06-26,13:08:59.000,178,11008255,16245,0,1719407338,13057.023637479993,100.2336233399983,53443.0742556 2024-06-26,13:09:00.000,178,11008238,16245,0,1719407339,13057.043846409993,100.29706550999981,53443.158101040004 2024-06-26,13:09:01.000,178,11008266,16245,0,1719407340,13057.077527959998,100.31821289999789,53443.09521696 2024-06-26,13:09:02.000,178,11008308,15925,0,1719407341,13057.124682129994,100.30411463999917,53443.213998 2024-06-26,13:09:03.000,178,11008250,16685,0,1719407342,13057.144891059994,100.3464094200026,53443.20002376001 2024-06-26,13:09:04.000,178,11008243,16925,0,1719407343,13057.138154749999,100.36050768000132,53443.23495936 2024-06-26,13:09:05.000,178,11008215,15845,0,1719407344,13057.171836299989,100.38870419999876,53443.23495936 2024-06-26,13:09:06.000,178,11008248,16565,0,1719407345,13057.138154749999,100.36755681000068,53443.31181768 2024-06-26,13:09:07.000,178,11008246,17045,0,1719407346,13057.178572609999,100.39575332999812,53443.325791920004 2024-06-26,13:09:08.000,178,11008293,16325,0,1719407347,13057.205517849994,100.38870419999876,53443.3537404 2024-06-26,13:09:09.000,178,11008289,16165,0,1719407348,13057.245935709994,100.38870419999876,53443.43059872 2024-06-26,13:09:10.000,178,11008235,15565,0,1719407349,13057.25940833,100.41690072000347,53443.48649568001 2024-06-26,13:09:11.000,178,11008278,15765,0,1719407350,13057.306562499994,100.45214637000026,53443.4236116 2024-06-26,13:09:12.000,178,11008259,16085,0,1719407351,13057.346980359995,100.45214637000026,53443.514444160006 2024-06-26,13:09:13.000,178,11008269,15885,0,1719407352,13057.36045298,100.43099898000219,53443.5284184 2024-06-26,13:09:14.000,178,11008290,16645,0,1719407353,13057.39413452999,100.4803428899977,53443.50046992 2024-06-26,13:09:15.000,178,11008281,16165,0,1719407354,13057.387398219995,100.4803428899977,53443.57034112 2024-06-26,13:09:16.000,178,11008216,15925,0,1719407355,13057.45476131999,100.4803428899977,53443.57732824 2024-06-26,13:09:17.000,178,11008247,16525,0,1719407356,13057.53559703999,100.46624462999898,53443.65418656001 2024-06-26,13:09:18.000,178,11008252,16245,0,1719407357,13057.56254228,100.50853941000241,53443.67514792001 2024-06-26,13:09:19.000,178,11008262,15885,0,1719407358,13057.643378,100.50149028000305,53443.71008352 2024-06-26,13:09:20.000,178,11008254,16085,0,1719407359,13057.70400479,100.52263767000113,53443.68912216 2024-06-26,13:09:21.000,178,11008248,16045,0,1719407360,13057.730950029996,100.53673592999985,53443.72405776001 2024-06-26,13:09:22.000,178,11008266,15565,0,1719407361,13057.764631580001,100.55083418999857,53443.71008352 2024-06-26,13:09:23.000,178,11008245,16365,0,1719407362,13057.784840510001,100.58607984000264,53443.75200624001 2024-06-26,13:09:24.000,178,11008300,16605,0,1719407363,13057.791576819996,100.55083418999857,53443.779954720005 2024-06-26,13:09:25.000,178,11008250,15925,0,1719407364,13057.771367889996,100.57903071000328,53443.793928959996 2024-06-26,13:09:26.000,178,11008279,16805,0,1719407365,13057.784840510001,100.56493245000456,53443.90572288 2024-06-26,13:09:27.000,178,11008286,16325,0,1719407366,13057.798313129992,100.58607984000264,53443.898735760005 2024-06-26,13:09:28.000,178,11008307,16285,0,1719407367,13057.838730989992,100.68476766000094,53443.90572288 2024-06-26,13:09:29.000,178,11008264,16445,0,1719407368,13057.892621469997,100.75525896000181,53443.961619839996 2024-06-26,13:09:30.000,178,11008266,15525,0,1719407369,13057.953248259997,100.76935722000053,53443.9825812 2024-06-26,13:09:31.000,178,11008266,15845,0,1719407370,13057.993666119997,100.7905046099986,53444.03149104 2024-06-26,13:09:32.000,178,11008302,16125,0,1719407371,13058.020611359992,100.8046028700046,53444.00354256 2024-06-26,13:09:33.000,178,11008255,15165,0,1719407372,13058.034083979997,100.81165200000396,53444.07341376 2024-06-26,13:09:34.000,178,11008297,16205,0,1719407373,13058.054292909997,100.76935722000053,53444.13629784001 2024-06-26,13:09:35.000,178,11008232,16205,0,1719407374,13058.135128629998,100.77640634999989,53444.14328496 2024-06-26,13:09:36.000,178,11008278,15325,0,1719407375,13058.189019109988,100.7905046099986,53444.22713040001 2024-06-26,13:09:37.000,178,11008265,16085,0,1719407376,13058.215964349998,100.81870113000332,53444.234117520005 2024-06-26,13:09:38.000,178,11008303,16605,0,1719407377,13058.229436969988,100.81870113000332,53444.22014328 2024-06-26,13:09:39.000,178,11008260,15445,0,1719407378,13058.303536379994,100.82575026000268,53444.31796296 2024-06-26,13:09:40.000,178,11008239,16365,0,1719407379,13058.337217929999,100.86804503999883,53444.331937200004 2024-06-26,13:09:41.000,178,11008294,16085,0,1719407380,13058.350690549989,100.88214330000483,53444.38084704 2024-06-26,13:09:42.000,178,11008289,16205,0,1719407381,13058.323745309994,100.9032906900029,53444.35988568 2024-06-26,13:09:43.000,178,11008269,16285,0,1719407382,13058.350690549989,100.9032906900029,53444.41578264 2024-06-26,13:09:44.000,178,11008292,16045,0,1719407383,13058.364163169994,100.93148721000034,53444.450718240005 2024-06-26,13:09:45.000,178,11008273,15725,0,1719407384,13058.397844719999,100.95968372999778,53444.47866672 2024-06-26,13:09:46.000,178,11008285,16405,0,1719407385,13058.444998889994,100.95968372999778,53444.55552504 2024-06-26,13:09:47.000,178,11008240,16245,0,1719407386,13058.438262579999,100.98788025000249,53444.5764864 2024-06-26,13:09:48.000,178,11008264,16005,0,1719407387,13058.49215305999,101.01607676999993,53444.61142200001 2024-06-26,13:09:49.000,178,11008317,16205,0,1719407388,13058.51236198999,101.04427329000464,53444.632383359996 2024-06-26,13:09:50.000,178,11008298,15845,0,1719407389,13058.5190983,101.09361720000015,53444.67430608 2024-06-26,13:09:51.000,178,11008236,15725,0,1719407390,13058.566252469995,101.09361720000015,53444.67430608 2024-06-26,13:09:52.000,178,11008276,16645,0,1719407391,13058.57298877999,101.13591198000358,53444.7162288 2024-06-26,13:09:53.000,178,11008265,15485,0,1719407392,13058.59993402,101.16410850000102,53444.786100000005 2024-06-26,13:09:54.000,178,11008300,16445,0,1719407393,13058.61340663999,101.16410850000102,53444.8210356 2024-06-26,13:09:55.000,178,11008274,15885,0,1719407394,13058.59993402,101.20640328000445,53444.8210356 2024-06-26,13:09:56.000,178,11008295,15365,0,1719407395,13058.62014295,101.1852558899991,53444.86295832 2024-06-26,13:09:57.000,178,11008283,16245,0,1719407396,13058.64035188,101.24164893000125,53444.87693256001 2024-06-26,13:09:58.000,178,11008313,16365,0,1719407397,13058.63361556999,101.25574718999997,53444.92584240001 2024-06-26,13:09:59.000,178,11008283,15525,0,1719407398,13058.66056081,101.26279631999932,53444.89789392001 2024-06-26,13:10:00.000,178,11008290,16325,0,1719407399,13058.69424235999,101.2980419700034,53444.953790880005 2024-06-26,13:10:01.000,178,11008285,15965,0,1719407400,13058.768341769995,101.26984544999868,53445.03763632 2024-06-26,13:10:02.000,178,11008285,15805,0,1719407401,13058.748132839995,101.2980419700034,53445.0306492 2024-06-26,13:10:03.000,178,11008242,15885,0,1719407402,13058.75486914999,101.34738587999891,53445.01667496001 2024-06-26,13:10:04.000,178,11008260,16125,0,1719407403,13058.74139653,101.37558240000362,53445.10750752 2024-06-26,13:10:05.000,178,11008268,16485,0,1719407404,13058.707714979995,101.41787717999978,53445.14943024 2024-06-26,13:10:06.000,178,11008254,16205,0,1719407405,13058.727923909995,101.41082805000042,53445.12846888 2024-06-26,13:10:07.000,178,11008277,16285,0,1719407406,13058.75486914999,101.46017196000321,53445.15641736 2024-06-26,13:10:08.000,178,11008311,15805,0,1719407407,13058.80202332,101.45312283000385,53445.18436584001 2024-06-26,13:10:09.000,178,11008276,15965,0,1719407408,13058.84244118,101.51656499999808,53445.2053272 2024-06-26,13:10:10.000,178,11008287,15645,0,1719407409,13058.855913799991,101.5447615200028,53445.22628856 2024-06-26,13:10:11.000,178,11008266,15805,0,1719407410,13058.876122729991,101.61525282000366,53445.240262800005 2024-06-26,13:10:12.000,178,11008229,16205,0,1719407411,13058.909804279996,101.63640021000174,53445.32410824 2024-06-26,13:10:13.000,178,11008279,15405,0,1719407412,13058.950222139996,101.65754759999982,53445.31013400001 2024-06-26,13:10:14.000,178,11008271,16285,0,1719407413,13058.963694760001,101.7068915100026,53445.39397944 2024-06-26,13:10:15.000,178,11008281,16125,0,1719407414,13058.930013209996,101.73508803000004,53445.359043840006 2024-06-26,13:10:16.000,178,11008294,15845,0,1719407415,13058.88285904,101.78443194000283,53445.40096656001 2024-06-26,13:10:17.000,178,11008273,16445,0,1719407416,13058.889595349996,101.81967758999963,53445.46385064 2024-06-26,13:10:18.000,178,11008265,16285,0,1719407417,13058.86265011,101.84787411000434,53445.51276048 2024-06-26,13:10:19.000,178,11008264,15885,0,1719407418,13058.889595349996,101.86902150000242,53445.56167032 2024-06-26,13:10:20.000,178,11008255,15965,0,1719407419,13058.86265011,101.91836540999793,53445.56167032 2024-06-26,13:10:21.000,178,11008291,16045,0,1719407420,13058.876122729991,101.953611060002,53445.51974760001 2024-06-26,13:10:22.000,178,11008287,15805,0,1719407421,13058.86265011,101.98180757999944,53445.61756728001 2024-06-26,13:10:23.000,178,11008250,15565,0,1719407422,13058.90306797,102.03115149000223,53445.64551576001 2024-06-26,13:10:24.000,178,11008260,16645,0,1719407423,13058.909804279996,102.10869192000246,53445.68045136 2024-06-26,13:10:25.000,178,11008315,16525,0,1719407424,13058.916540589991,102.15098669999861,53445.70839984 2024-06-26,13:10:26.000,178,11008288,16045,0,1719407425,13058.930013209996,102.20737974000076,53445.7293612 2024-06-26,13:10:27.000,178,11008270,16805,0,1719407426,13058.896331659991,102.24262539000483,53445.71538696001 2024-06-26,13:10:28.000,178,11008294,15765,0,1719407427,13058.909804279996,102.31311668999842,53445.77827104 2024-06-26,13:10:29.000,178,11008282,16125,0,1719407428,13058.963694760001,102.34131321000314,53445.76429680001 2024-06-26,13:10:30.000,178,11008292,15445,0,1719407429,13058.950222139996,102.36246060000121,53445.80621952 2024-06-26,13:10:31.000,178,11008285,16085,0,1719407430,13058.997376309992,102.41885364000336,53445.84814224 2024-06-26,13:10:32.000,178,11008276,15965,0,1719407431,13058.977167379991,102.411804510004,53445.8691036 2024-06-26,13:10:33.000,178,11008241,15725,0,1719407432,13059.017585239992,102.39770624999801,53445.91801344 2024-06-26,13:10:34.000,178,11008320,16205,0,1719407433,13059.044530480001,102.42590277000272,53445.93198768001 2024-06-26,13:10:35.000,178,11008290,16325,0,1719407434,13059.037794169992,102.4470501600008,53445.96692328 2024-06-26,13:10:36.000,178,11008237,15565,0,1719407435,13059.111893579997,102.44000103000144,53445.99487176 2024-06-26,13:10:37.000,178,11008260,16645,0,1719407436,13059.125366200002,102.46819754999888,53446.01583312 2024-06-26,13:10:38.000,178,11008247,16165,0,1719407437,13059.145575130002,102.48934494000423,53446.029807360006 2024-06-26,13:10:39.000,178,11008296,15925,0,1719407438,13059.179256679992,102.52459059000103,53446.10666568 2024-06-26,13:10:40.000,178,11008271,16525,0,1719407439,13059.206201920002,102.57393450000382,53446.1136528 2024-06-26,13:10:41.000,178,11008250,16405,0,1719407440,13059.260092399993,102.57393450000382,53446.09269144 2024-06-26,13:10:42.000,178,11008251,15405,0,1719407441,13059.253356089997,102.56688537000446,53446.10666568 2024-06-26,13:10:43.000,178,11008257,15485,0,1719407442,13059.293773949998,102.63737666999805,53446.15557552 2024-06-26,13:10:44.000,178,11008261,16045,0,1719407443,13059.307246570002,102.6585240600034,53446.14858840001 2024-06-26,13:10:45.000,178,11008302,16285,0,1719407444,13059.340928119993,102.66557319000276,53446.21147248 2024-06-26,13:10:46.000,178,11008259,16405,0,1719407445,13059.421763839993,102.68672058000084,53446.23243384 2024-06-26,13:10:47.000,178,11008284,16405,0,1719407446,13059.428500149988,102.70081883999956,53446.23942096001 2024-06-26,13:10:48.000,178,11008251,15565,0,1719407447,13059.468918009989,102.72196623000491,53446.26736944001 2024-06-26,13:10:49.000,178,11008249,16045,0,1719407448,13059.489126939989,102.77131014000042,53446.26736944001 2024-06-26,13:10:50.000,178,11008261,15685,0,1719407449,13059.502599559994,102.81360492000385,53446.31627928001 2024-06-26,13:10:51.000,178,11008291,15765,0,1719407450,13059.529544799989,102.83475231000193,53446.344227760004 2024-06-26,13:10:52.000,178,11008271,16485,0,1719407451,13059.549753729989,102.85589970000001,53446.35121488 2024-06-26,13:10:53.000,178,11008239,15645,0,1719407452,13059.563226349994,102.86294882999937,53446.40012472 2024-06-26,13:10:54.000,178,11008266,16205,0,1719407453,13059.596907899999,102.87704708999809,53446.414098960006 2024-06-26,13:10:55.000,178,11008282,16525,0,1719407454,13059.576698969999,102.87704708999809,53446.46999592 2024-06-26,13:10:56.000,178,11008244,15445,0,1719407455,13059.583435279994,102.88409622000472,53446.50493152001 2024-06-26,13:10:57.000,178,11008279,16325,0,1719407456,13059.543017419994,102.92639100000088,53446.52589288001 2024-06-26,13:10:58.000,178,11008259,16045,0,1719407457,13059.549753729989,102.93344013000024,53446.560828480004 2024-06-26,13:10:59.000,178,11008258,15765,0,1719407458,13059.516072179998,102.94753838999895,53446.62371256001 2024-06-26,13:11:00.000,178,11008272,16605,0,1719407459,13059.509335869989,102.96868578000431,53446.65166104001 2024-06-26,13:11:01.000,178,11008253,15765,0,1719407460,13059.489126939989,102.96868578000431,53446.6376868 2024-06-26,13:11:02.000,178,11008233,15925,0,1719407461,13059.522808489994,103.01098056000046,53446.66563528 2024-06-26,13:11:03.000,178,11008275,15805,0,1719407462,13059.516072179998,102.98278404000303,53446.679609520004 2024-06-26,13:11:04.000,178,11008270,15485,0,1719407463,13059.516072179998,103.0391770799979,53446.68659664 2024-06-26,13:11:05.000,178,11008260,16485,0,1719407464,13059.549753729989,103.10966837999877,53446.73550648 2024-06-26,13:11:06.000,178,11008250,16165,0,1719407465,13059.482390629993,103.17311055000027,53446.72153224001 2024-06-26,13:11:07.000,178,11008275,15805,0,1719407466,13059.468918009989,103.27884749999794,53446.79140344001 2024-06-26,13:11:08.000,178,11008285,15845,0,1719407467,13059.428500149988,103.29999489000329,53446.79140344001 2024-06-26,13:11:09.000,178,11008234,15845,0,1719407468,13059.448709079988,103.31409315000201,53446.80537768 2024-06-26,13:11:10.000,178,11008282,15845,0,1719407469,13059.475654319998,103.30704402000265,53446.847300400004 2024-06-26,13:11:11.000,178,11008284,15445,0,1719407470,13059.462181699993,103.32819141000073,53446.8123648 2024-06-26,13:11:12.000,178,11008270,16005,0,1719407471,13059.435236459998,103.32114228000137,53446.81935192001 2024-06-26,13:11:13.000,178,11008250,15845,0,1719407472,13059.441972769993,103.35638792999816,53446.847300400004 2024-06-26,13:11:14.000,178,11008327,15885,0,1719407473,13059.394818599998,103.48327227000118,53447.02896552001 2024-06-26,13:11:15.000,178,11008279,16325,0,1719407474,13059.388082289988,103.44097748999775,53446.99402992 2024-06-26,13:11:16.000,178,11008286,15605,0,1719407475,13059.381345979993,103.51851791999798,53447.014991280004 2024-06-26,13:11:17.000,178,11008248,16445,0,1719407476,13059.448709079988,103.51851791999798,53447.035952640006 2024-06-26,13:11:18.000,178,11008223,16525,0,1719407477,13059.482390629993,103.4621248800031,53446.98704280001 2024-06-26,13:11:19.000,178,11008260,15965,0,1719407478,13059.482390629993,103.51146878999862,53446.98704280001 2024-06-26,13:11:20.000,178,11008312,16765,0,1719407479,13059.482390629993,103.4973705299999,53447.02896552001 2024-06-26,13:11:21.000,178,11008231,16085,0,1719407480,13059.441972769993,103.5608127000014,53447.02896552001 2024-06-26,13:11:22.000,178,11008286,15365,0,1719407481,13059.441972769993,103.56786183000077,53447.0219784 2024-06-26,13:11:23.000,178,11008263,15685,0,1719407482,13059.421763839993,103.5608127000014,53447.05691400001 2024-06-26,13:11:24.000,178,11008265,15685,0,1719407483,13059.428500149988,103.60310748000484,53447.09883672 2024-06-26,13:11:25.000,178,11008248,16565,0,1719407484,13059.428500149988,103.62425487000291,53447.05691400001 2024-06-26,13:11:26.000,178,11008246,16045,0,1719407485,13059.428500149988,103.61720574000356,53447.084862480006 2024-06-26,13:11:27.000,178,11008307,15525,0,1719407486,13059.455445389998,103.64540226000099,53447.14774656 2024-06-26,13:11:28.000,178,11008214,15405,0,1719407487,13059.415027529998,103.61720574000356,53447.15473368001 2024-06-26,13:11:29.000,178,11008241,16165,0,1719407488,13059.421763839993,103.58196008999948,53447.133772320005 2024-06-26,13:11:30.000,178,11008305,15925,0,1719407489,13059.468918009989,103.5608127000014,53447.15473368001 2024-06-26,13:11:31.000,178,11008234,15445,0,1719407490,13059.441972769993,103.57491096000012,53447.23857912 2024-06-26,13:11:32.000,178,11008270,15765,0,1719407491,13059.468918009989,103.54671444000269,53447.19665640001 2024-06-26,13:11:33.000,178,11008259,15445,0,1719407492,13059.455445389998,103.58900921999884,53447.17569504001 2024-06-26,13:11:34.000,178,11008240,15925,0,1719407493,13059.448709079988,103.56786183000077,53447.21063064 2024-06-26,13:11:35.000,178,11008228,16565,0,1719407494,13059.502599559994,103.54671444000269,53447.252553360006 2024-06-26,13:11:36.000,178,11008216,15725,0,1719407495,13059.502599559994,103.54671444000269,53447.29447608001 2024-06-26,13:11:37.000,178,11008244,16085,0,1719407496,13059.509335869989,103.5608127000014,53447.2665276 2024-06-26,13:11:38.000,178,11008239,15685,0,1719407497,13059.543017419994,103.54671444000269,53447.25954048 2024-06-26,13:11:39.000,178,11008244,15845,0,1719407498,13059.482390629993,103.5608127000014,53447.24556624001 2024-06-26,13:11:40.000,178,11008279,16085,0,1719407499,13059.495863249998,103.57491096000012,53447.301463200005 2024-06-26,13:11:41.000,178,11008252,15725,0,1719407500,13059.509335869989,103.60310748000484,53447.350373040004 2024-06-26,13:11:42.000,178,11008238,15645,0,1719407501,13059.549753729989,103.61720574000356,53447.399282880004 2024-06-26,13:11:43.000,178,11008233,15565,0,1719407502,13059.563226349994,103.64540226000099,53447.32242456001 2024-06-26,13:11:44.000,178,11008223,15925,0,1719407503,13059.549753729989,103.63130400000227,53447.38530864 2024-06-26,13:11:45.000,178,11008289,16805,0,1719407504,13059.509335869989,103.65950051999971,53447.42723136 2024-06-26,13:11:46.000,178,11008232,16325,0,1719407505,13059.502599559994,103.65245139000035,53447.39229576001 2024-06-26,13:11:47.000,178,11008230,15885,0,1719407506,13059.468918009989,103.65950051999971,53447.45517984 2024-06-26,13:11:48.000,178,11008245,15645,0,1719407507,13059.489126939989,103.62425487000291,53447.41325712001 2024-06-26,13:11:49.000,178,11008253,16165,0,1719407508,13059.522808489994,103.62425487000291,53447.49011544001 2024-06-26,13:11:50.000,178,11008328,15885,0,1719407509,13059.529544799989,103.58900921999884,53447.49011544001 2024-06-26,13:11:51.000,178,11008285,15565,0,1719407510,13059.556490039999,103.55376357000205,53447.53203816001 2024-06-26,13:11:52.000,178,11008192,15965,0,1719407511,13059.516072179998,103.55376357000205,53447.51107680001 2024-06-26,13:11:53.000,178,11008250,15725,0,1719407512,13059.569962659989,103.51851791999798,53447.50408968 2024-06-26,13:11:54.000,178,11008249,16045,0,1719407513,13059.556490039999,103.48327227000118,53447.52505104 2024-06-26,13:11:55.000,178,11008250,16045,0,1719407514,13059.556490039999,103.51146878999862,53447.57396088 2024-06-26,13:11:56.000,178,11008231,16165,0,1719407515,13059.529544799989,103.51851791999798,53447.53203816001 2024-06-26,13:11:57.000,178,11008237,16045,0,1719407516,13059.549753729989,103.52556705000461,53447.55998664001 2024-06-26,13:11:58.000,178,11008277,16125,0,1719407517,13059.543017419994,103.51146878999862,53447.57396088 2024-06-26,13:11:59.000,178,11008236,16485,0,1719407518,13059.569962659989,103.51851791999798,53447.587935120006 2024-06-26,13:12:00.000,178,11008222,16245,0,1719407519,13059.556490039999,103.52556705000461,53447.59492224 2024-06-26,13:12:01.000,178,11008217,15925,0,1719407520,13059.583435279994,103.47622314000182,53447.6508192 2024-06-26,13:12:02.000,178,11008227,16365,0,1719407521,13059.576698969999,103.4973705299999,53447.636844960005 2024-06-26,13:12:03.000,178,11008213,16205,0,1719407522,13059.576698969999,103.50441965999926,53447.67178056 2024-06-26,13:12:04.000,178,11008249,16325,0,1719407523,13059.569962659989,103.50441965999926,53447.71370328 2024-06-26,13:12:05.000,178,11008226,16605,0,1719407524,13059.596907899999,103.50441965999926,53447.685754800004 2024-06-26,13:12:06.000,178,11008257,16245,0,1719407525,13059.603644209994,103.51851791999798,53447.67876768001 2024-06-26,13:12:07.000,178,11008192,15845,0,1719407526,13059.583435279994,103.53261618000397,53447.66479344 2024-06-26,13:12:08.000,178,11008248,15525,0,1719407527,13059.590171589989,103.56786183000077,53447.77658736001 2024-06-26,13:12:09.000,178,11008253,16365,0,1719407528,13059.576698969999,103.53966531000333,53447.76261312 2024-06-26,13:12:10.000,178,11008275,16245,0,1719407529,13059.569962659989,103.53261618000397,53447.78357448 2024-06-26,13:12:11.000,178,11008263,15765,0,1719407530,13059.583435279994,103.52556705000461,53447.76960024 2024-06-26,13:12:12.000,178,11008293,15845,0,1719407531,13059.583435279994,103.51851791999798,53447.81851008 2024-06-26,13:12:13.000,178,11008222,15965,0,1719407532,13059.569962659989,103.53966531000333,53447.84645856001 2024-06-26,13:12:14.000,178,11008210,15765,0,1719407533,13059.563226349994,103.58900921999884,53447.82549720001 2024-06-26,13:12:15.000,178,11008284,16005,0,1719407534,13059.576698969999,103.5608127000014,53447.83947144 2024-06-26,13:12:16.000,178,11008295,16205,0,1719407535,13059.543017419994,103.58196008999948,53447.79754872001 2024-06-26,13:12:17.000,178,11008238,15965,0,1719407536,13059.549753729989,103.5960583499982,53447.853445680004 2024-06-26,13:12:18.000,178,11008186,16045,0,1719407537,13059.522808489994,103.63835313000163,53447.89536840001 2024-06-26,13:12:19.000,178,11008249,16565,0,1719407538,13059.462181699993,103.65245139000035,53447.95825248 2024-06-26,13:12:20.000,178,11008246,16285,0,1719407539,13059.394818599998,103.64540226000099,53447.8604328 2024-06-26,13:12:21.000,178,11008218,16125,0,1719407540,13059.381345979993,103.67359877999843,53447.95825248 2024-06-26,13:12:22.000,178,11008264,16565,0,1719407541,13059.354400739998,103.72999182000058,53447.923316880006 2024-06-26,13:12:23.000,178,11008252,15925,0,1719407542,13059.327455500003,103.75818833999801,53447.95825248 2024-06-26,13:12:24.000,178,11008241,16085,0,1719407543,13059.334191809998,103.77228660000401,53447.95126536 2024-06-26,13:12:25.000,178,11008238,15885,0,1719407544,13059.307246570002,103.80048312000145,53447.97921384 2024-06-26,13:12:26.000,178,11008247,15685,0,1719407545,13059.287037640002,103.77228660000401,53447.98620096 2024-06-26,13:12:27.000,178,11008282,16005,0,1719407546,13059.239883469992,103.7440900799993,53448.04908504 2024-06-26,13:12:28.000,178,11008250,16405,0,1719407547,13059.199465609992,103.72999182000058,53448.04908504 2024-06-26,13:12:29.000,178,11008250,16045,0,1719407548,13059.179256679992,103.72999182000058,53448.00716232 2024-06-26,13:12:30.000,178,11008268,16405,0,1719407549,13059.132102509997,103.77228660000401,53448.02812368 2024-06-26,13:12:31.000,178,11008217,16165,0,1719407550,13059.111893579997,103.82163050999952,53447.972226720005 2024-06-26,13:12:32.000,178,11008319,16165,0,1719407551,13059.091684649997,103.8075322500008,53448.02812368 2024-06-26,13:12:33.000,178,11008216,16285,0,1719407552,13059.111893579997,103.75818833999801,53448.00716232 2024-06-26,13:12:34.000,178,11008238,15645,0,1719407553,13059.091684649997,103.78638486000273,53448.0001752 2024-06-26,13:12:35.000,178,11008280,16405,0,1719407554,13059.098420959992,103.77933573000337,53448.02812368 2024-06-26,13:12:36.000,178,11008211,16165,0,1719407555,13059.064739410001,103.76523747000465,53447.972226720005 2024-06-26,13:12:37.000,178,11008264,16125,0,1719407556,13059.010848929996,103.70179530000314,53448.03511080001 2024-06-26,13:12:38.000,178,11008274,16005,0,1719407557,13059.031057859997,103.68064790999779,53447.95126536 2024-06-26,13:12:39.000,178,11008259,16365,0,1719407558,13058.970431069996,103.64540226000099,53448.03511080001 2024-06-26,13:12:40.000,178,11008258,16245,0,1719407559,13058.943485830001,103.69474617000378,53447.98620096 2024-06-26,13:12:41.000,178,11008263,15565,0,1719407560,13058.936749519991,103.73704094999994,53447.96523960001 2024-06-26,13:12:42.000,178,11008256,16205,0,1719407561,13058.923276900001,103.77228660000401,53448.03511080001 2024-06-26,13:12:43.000,178,11008235,16125,0,1719407562,13058.936749519991,103.8075322500008,53448.01414944001 2024-06-26,13:12:44.000,178,11008260,16125,0,1719407563,13058.889595349996,103.82867963999888,53448.02812368 2024-06-26,13:12:45.000,178,11008217,15565,0,1719407564,13058.88285904,103.87802355000167,53447.98620096 2024-06-26,13:12:46.000,178,11008218,15645,0,1719407565,13058.81549593999,103.89212181000039,53447.972226720005 2024-06-26,13:12:47.000,178,11008239,16005,0,1719407566,13058.76160546,103.92736746000446,53448.02812368 2024-06-26,13:12:48.000,178,11008266,16125,0,1719407567,13058.76160546,103.92736746000446,53448.01414944001 2024-06-26,13:12:49.000,178,11008262,16125,0,1719407568,13058.727923909995,103.9555639800019,53447.972226720005 2024-06-26,13:12:50.000,178,11008215,15885,0,1719407569,13058.70097867,103.94851485000254,53448.01414944001 2024-06-26,13:12:51.000,178,11008280,16605,0,1719407570,13058.67403342999,103.94146572000318,53448.01414944001 2024-06-26,13:12:52.000,178,11008277,15605,0,1719407571,13058.68076974,103.94851485000254,53447.93729112 2024-06-26,13:12:53.000,178,11008249,16525,0,1719407572,13058.626879259995,103.96966224000062,53448.01414944001 2024-06-26,13:12:54.000,178,11008237,16485,0,1719407573,13058.647088189995,103.96966224000062,53447.97921384 2024-06-26,13:12:55.000,178,11008247,15565,0,1719407574,13058.667297119995,103.96261311000126,53447.972226720005 2024-06-26,13:12:56.000,178,11008253,16125,0,1719407575,13058.667297119995,103.9555639800019,53447.95126536 2024-06-26,13:12:57.000,178,11008276,16445,0,1719407576,13058.65382449999,103.94146572000318,53447.972226720005 2024-06-26,13:12:58.000,178,11008267,16205,0,1719407577,13058.67403342999,103.97671136999998,53447.930304 2024-06-26,13:12:59.000,178,11008279,15845,0,1719407578,13058.67403342999,103.9555639800019,53447.93729112 2024-06-26,13:13:00.000,178,11008250,16405,0,1719407579,13058.606670329995,103.9555639800019,53447.90934264 2024-06-26,13:13:01.000,178,11008279,15485,0,1719407580,13058.606670329995,103.97671136999998,53447.90934264 2024-06-26,13:13:02.000,178,11008265,16285,0,1719407581,13058.606670329995,103.98376049999933,53447.902355520004 2024-06-26,13:13:03.000,178,11008260,15885,0,1719407582,13058.586461399995,103.94146572000318,53447.902355520004 2024-06-26,13:13:04.000,178,11008292,16325,0,1719407583,13058.57298877999,103.93441659000382,53447.874407040006 2024-06-26,13:13:05.000,178,11008288,15245,0,1719407584,13058.57972509,103.89917093999975,53447.874407040006 2024-06-26,13:13:06.000,178,11008256,15605,0,1719407585,13058.55277984999,103.87097442000231,53447.853445680004 2024-06-26,13:13:07.000,178,11008255,16205,0,1719407586,13058.51236198999,103.84982703000423,53447.88139416 2024-06-26,13:13:08.000,178,11008234,16005,0,1719407587,13058.51236198999,103.86392529000295,53447.93729112 2024-06-26,13:13:09.000,178,11008267,15725,0,1719407588,13058.47868044,103.84982703000423,53447.874407040006 2024-06-26,13:13:10.000,178,11008283,15885,0,1719407589,13058.45173519999,103.83572876999824,53447.98620096 2024-06-26,13:13:11.000,178,11008262,16325,0,1719407590,13058.45173519999,103.87802355000167,53447.97921384 2024-06-26,13:13:12.000,178,11008243,15565,0,1719407591,13058.45173519999,103.89212181000039,53447.972226720005 2024-06-26,13:13:13.000,178,11008301,16805,0,1719407592,13058.444998889994,103.96261311000126,53447.874407040006 2024-06-26,13:13:14.000,178,11008278,16205,0,1719407593,13058.438262579999,103.98376049999933,53447.98620096 2024-06-26,13:13:15.000,178,11008300,15965,0,1719407594,13058.43152626999,103.9555639800019,53448.01414944001 2024-06-26,13:13:16.000,178,11008258,16085,0,1719407595,13058.384372099994,103.97671136999998,53447.95825248 2024-06-26,13:13:17.000,178,11008271,16125,0,1719407596,13058.41131733999,103.96261311000126,53447.96523960001 2024-06-26,13:13:18.000,178,11008262,16125,0,1719407597,13058.404581029994,103.92031832999783,53447.90934264 2024-06-26,13:13:19.000,178,11008260,15845,0,1719407598,13058.364163169994,103.92031832999783,53447.90934264 2024-06-26,13:13:20.000,178,11008285,16205,0,1719407599,13058.357426859999,103.89212181000039,53447.90934264 2024-06-26,13:13:21.000,178,11008264,15965,0,1719407600,13058.330481619989,103.88507268000103,53447.90934264 2024-06-26,13:13:22.000,178,11008248,16445,0,1719407601,13058.317008999999,103.86392529000295,53447.902355520004 2024-06-26,13:13:23.000,178,11008279,16085,0,1719407602,13058.283327449994,103.82867963999888,53447.95825248 2024-06-26,13:13:24.000,178,11008275,15565,0,1719407603,13058.222700659993,103.86392529000295,53447.902355520004 2024-06-26,13:13:25.000,178,11008306,15845,0,1719407604,13058.249645899989,103.8568761600036,53447.93729112 2024-06-26,13:13:26.000,178,11008319,15685,0,1719407605,13058.189019109988,103.89917093999975,53447.86741992001 2024-06-26,13:13:27.000,178,11008281,15645,0,1719407606,13058.222700659993,103.84982703000423,53447.874407040006 2024-06-26,13:13:28.000,178,11008269,15845,0,1719407607,13058.215964349998,103.82867963999888,53447.902355520004 2024-06-26,13:13:29.000,178,11008271,15805,0,1719407608,13058.229436969988,103.81458138000016,53447.89536840001 2024-06-26,13:13:30.000,178,11008262,16325,0,1719407609,13058.229436969988,103.77933573000337,53447.88139416 2024-06-26,13:13:31.000,178,11008261,15765,0,1719407610,13058.222700659993,103.72294269000122,53447.90934264 2024-06-26,13:13:32.000,178,11008266,16205,0,1719407611,13058.175546489998,103.7088444300025,53447.8604328 2024-06-26,13:13:33.000,178,11008263,15805,0,1719407612,13058.189019109988,103.69474617000378,53447.95825248 2024-06-26,13:13:34.000,178,11008262,16085,0,1719407613,13058.155337559998,103.68769704000442,53447.99318808001 2024-06-26,13:13:35.000,178,11008277,16045,0,1719407614,13058.162073869993,103.7088444300025,53447.94427824001 2024-06-26,13:13:36.000,178,11008254,16485,0,1719407615,13058.141864939993,103.68064790999779,53447.93729112 2024-06-26,13:13:37.000,178,11008192,15685,0,1719407616,13058.135128629998,103.66654964999907,53447.94427824001 2024-06-26,13:13:38.000,178,11008220,16205,0,1719407617,13058.141864939993,103.65950051999971,53447.93729112 2024-06-26,13:13:39.000,178,11008299,16125,0,1719407618,13058.135128629998,103.61720574000356,53447.94427824001 2024-06-26,13:13:40.000,178,11008300,15565,0,1719407619,13058.108183390003,103.63130400000227,53447.89536840001 2024-06-26,13:13:41.000,178,11008276,16245,0,1719407620,13058.087974460002,103.65950051999971,53447.95126536 2024-06-26,13:13:42.000,178,11008283,16405,0,1719407621,13058.040820289993,103.63835313000163,53447.923316880006 2024-06-26,13:13:43.000,178,11008230,15685,0,1719407622,13058.061029219993,103.70179530000314,53447.930304 2024-06-26,13:13:44.000,178,11008196,15965,0,1719407623,13058.027347670002,103.73704094999994,53447.930304 2024-06-26,13:13:45.000,178,11008312,15925,0,1719407624,13058.007138740002,103.72999182000058,53447.98620096 2024-06-26,13:13:46.000,178,11008255,15525,0,1719407625,13057.973457189997,103.7088444300025,53447.95126536 2024-06-26,13:13:47.000,178,11008252,16285,0,1719407626,13057.966720880002,103.7088444300025,53447.93729112 2024-06-26,13:13:48.000,178,11008278,15925,0,1719407627,13057.959984569992,103.7440900799993,53448.0001752 2024-06-26,13:13:49.000,178,11008282,15885,0,1719407628,13057.912830399997,103.75818833999801,53447.94427824001 2024-06-26,13:13:50.000,178,11008292,16165,0,1719407629,13057.879148849992,103.73704094999994,53447.99318808001 2024-06-26,13:13:51.000,178,11008269,15965,0,1719407630,13057.892621469997,103.82163050999952,53447.95825248 2024-06-26,13:13:52.000,178,11008276,15925,0,1719407631,13057.845467300001,103.8075322500008,53448.01414944001 2024-06-26,13:13:53.000,178,11008248,15525,0,1719407632,13057.865676230002,103.82163050999952,53447.95126536 2024-06-26,13:13:54.000,178,11008303,16205,0,1719407633,13057.906094090002,103.84277790000488,53447.95126536 2024-06-26,13:13:55.000,178,11008273,16125,0,1719407634,13057.885885160002,103.84982703000423,53447.97921384 2024-06-26,13:13:56.000,178,11008290,16165,0,1719407635,13057.919566709992,103.8568761600036,53447.97921384 2024-06-26,13:13:57.000,178,11008205,16245,0,1719407636,13057.899357779992,103.82867963999888,53447.99318808001 2024-06-26,13:13:58.000,178,11008274,15965,0,1719407637,13057.939775639992,103.80048312000145,53448.01414944001 2024-06-26,13:13:59.000,178,11008299,16045,0,1719407638,13057.953248259997,103.81458138000016,53448.02812368 2024-06-26,13:14:00.000,178,11008231,15645,0,1719407639,13057.926303020002,103.82163050999952,53448.0001752 2024-06-26,13:14:01.000,178,11008293,15605,0,1719407640,13057.919566709992,103.84982703000423,53448.05607216 2024-06-26,13:14:02.000,178,11008274,15925,0,1719407641,13057.899357779992,103.83572876999824,53448.042097920006 2024-06-26,13:14:03.000,178,11008245,16125,0,1719407642,13057.926303020002,103.87097442000231,53448.06305928001 2024-06-26,13:14:04.000,178,11008294,15925,0,1719407643,13057.906094090002,103.84982703000423,53448.070046400004 2024-06-26,13:14:05.000,178,11008245,16485,0,1719407644,13057.933039329997,103.84982703000423,53448.07703352 2024-06-26,13:14:06.000,178,11008249,16005,0,1719407645,13057.933039329997,103.84277790000488,53448.06305928001 2024-06-26,13:14:07.000,178,11008287,15805,0,1719407646,13057.919566709992,103.87097442000231,53448.104982 2024-06-26,13:14:08.000,178,11008266,16565,0,1719407647,13057.939775639992,103.82867963999888,53448.08402064001 2024-06-26,13:14:09.000,178,11008251,16365,0,1719407648,13057.959984569992,103.87802355000167,53448.07703352 2024-06-26,13:14:10.000,178,11008274,16085,0,1719407649,13057.966720880002,103.89917093999975,53448.091007760006 2024-06-26,13:14:11.000,178,11008232,16085,0,1719407650,13057.966720880002,103.92031832999783,53448.09799488 2024-06-26,13:14:12.000,178,11008257,16245,0,1719407651,13057.946511950002,103.91326919999847,53448.11895624 2024-06-26,13:14:13.000,178,11008271,15885,0,1719407652,13058.007138740002,103.92736746000446,53448.139917600005 2024-06-26,13:14:14.000,178,11008263,16125,0,1719407653,13057.993666119997,103.9555639800019,53448.13293048001 2024-06-26,13:14:15.000,178,11008294,15805,0,1719407654,13058.000402429992,103.92031832999783,53448.209788800006 2024-06-26,13:14:16.000,178,11008258,16405,0,1719407655,13057.993666119997,103.93441659000382,53448.12594336 2024-06-26,13:14:17.000,178,11008265,16005,0,1719407656,13057.986929810002,103.89212181000039,53448.20280168001 2024-06-26,13:14:18.000,178,11008261,16365,0,1719407657,13058.007138740002,103.92736746000446,53448.16786608 2024-06-26,13:14:19.000,178,11008280,16365,0,1719407658,13058.000402429992,103.89917093999975,53448.15389184 2024-06-26,13:14:20.000,178,11008221,15565,0,1719407659,13058.000402429992,103.94146572000318,53448.20280168001 2024-06-26,13:14:21.000,178,11008240,15925,0,1719407660,13058.007138740002,103.96261311000126,53448.25171152001 2024-06-26,13:14:22.000,178,11008247,16485,0,1719407661,13058.007138740002,103.94851485000254,53448.22376304 2024-06-26,13:14:23.000,178,11008272,16525,0,1719407662,13058.020611359992,103.94851485000254,53448.19581456 2024-06-26,13:14:24.000,178,11008246,15845,0,1719407663,13058.013875049997,103.89212181000039,53448.2447244 2024-06-26,13:14:25.000,178,11008248,16325,0,1719407664,13058.027347670002,103.92031832999783,53448.29363424 2024-06-26,13:14:26.000,178,11008275,16285,0,1719407665,13057.993666119997,103.88507268000103,53448.2447244 2024-06-26,13:14:27.000,178,11008253,16005,0,1719407666,13057.980193499992,103.88507268000103,53448.25171152001 2024-06-26,13:14:28.000,178,11008237,15965,0,1719407667,13057.973457189997,103.90622006999911,53448.258698640006 2024-06-26,13:14:29.000,178,11008235,16445,0,1719407668,13057.892621469997,103.92031832999783,53448.30062136001 2024-06-26,13:14:30.000,178,11008227,16005,0,1719407669,13057.899357779992,103.94146572000318,53448.27267288 2024-06-26,13:14:31.000,178,11008269,15965,0,1719407670,13057.852203609997,104.01195702000405,53448.3145956 2024-06-26,13:14:32.000,178,11008244,16365,0,1719407671,13057.811785749996,104.04015354000148,53448.27267288 2024-06-26,13:14:33.000,178,11008279,16125,0,1719407672,13057.798313129992,103.99785875999805,53448.26568576 2024-06-26,13:14:34.000,178,11008303,16245,0,1719407673,13057.805049440001,103.99785875999805,53448.258698640006 2024-06-26,13:14:35.000,178,11008274,15645,0,1719407674,13057.798313129992,103.96966224000062,53448.26568576 2024-06-26,13:14:36.000,178,11008296,16565,0,1719407675,13057.805049440001,103.9908096299987,53448.29363424 2024-06-26,13:14:37.000,178,11008237,16525,0,1719407676,13057.784840510001,103.94851485000254,53448.28664712 2024-06-26,13:14:38.000,178,11008241,16325,0,1719407677,13057.798313129992,103.97671136999998,53448.32158272 2024-06-26,13:14:39.000,178,11008259,15925,0,1719407678,13057.764631580001,104.03310441000212,53448.27267288 2024-06-26,13:14:40.000,178,11008207,15805,0,1719407679,13057.757895269991,104.08244832000491,53448.28664712 2024-06-26,13:14:41.000,178,11008295,15965,0,1719407680,13057.778104199992,104.11769397000171,53448.356518320004 2024-06-26,13:14:42.000,178,11008319,15805,0,1719407681,13057.757895269991,104.1529396199985,53448.3145956 2024-06-26,13:14:43.000,178,11008285,16245,0,1719407682,13057.764631580001,104.1529396199985,53448.34254408 2024-06-26,13:14:44.000,178,11008265,15765,0,1719407683,13057.744422650001,104.1529396199985,53448.36350544 2024-06-26,13:14:45.000,178,11008318,16445,0,1719407684,13057.724213720001,104.21638179000001,53448.356518320004 2024-06-26,13:14:46.000,178,11008302,16245,0,1719407685,13057.697268479991,104.19523440000194,53448.36350544 2024-06-26,13:14:47.000,178,11008260,16205,0,1719407686,13057.70400479,104.19523440000194,53448.33555696 2024-06-26,13:14:48.000,178,11008291,16525,0,1719407687,13057.710741099996,104.24457831000473,53448.32158272 2024-06-26,13:14:49.000,178,11008213,16405,0,1719407688,13057.690532169996,104.29392222000024,53448.41241528 2024-06-26,13:14:50.000,178,11008226,15885,0,1719407689,13057.744422650001,104.28687309000088,53448.3844668 2024-06-26,13:14:51.000,178,11008239,16125,0,1719407690,13057.697268479991,104.28687309000088,53448.33555696 2024-06-26,13:14:52.000,178,11008288,16325,0,1719407691,13057.690532169996,104.34326613000303,53448.34953120001 2024-06-26,13:14:53.000,178,11008293,15445,0,1719407692,13057.66358693,104.30802047999896,53448.34254408 2024-06-26,13:14:54.000,178,11008297,16565,0,1719407693,13057.670323239996,104.3009713499996,53448.34254408 2024-06-26,13:14:55.000,178,11008230,15725,0,1719407694,13057.650114309996,104.33621700000367,53448.39145392 2024-06-26,13:14:56.000,178,11008337,16285,0,1719407695,13057.643378,104.32211873999768,53448.32158272 2024-06-26,13:14:57.000,178,11008289,16085,0,1719407696,13057.697268479991,104.27982396000152,53448.356518320004 2024-06-26,13:14:58.000,178,11008267,16565,0,1719407697,13057.737686339991,104.24457831000473,53448.377479680006 2024-06-26,13:14:59.000,178,11008304,16205,0,1719407698,13057.764631580001,104.2657257000028,53448.36350544 2024-06-26,13:15:00.000,178,11008232,16325,0,1719407699,13057.825258370001,104.27277483000216,53448.36350544 2024-06-26,13:15:01.000,178,11008194,16325,0,1719407700,13057.852203609997,104.25867657000344,53448.426389520006 2024-06-26,13:15:02.000,178,11008252,16045,0,1719407701,13057.852203609997,104.29392222000024,53448.33555696 2024-06-26,13:15:03.000,178,11008259,15965,0,1719407702,13057.872412539997,104.32211873999768,53448.44735088001 2024-06-26,13:15:04.000,178,11008254,16005,0,1719407703,13057.899357779992,104.35736439000175,53448.475299360005 2024-06-26,13:15:05.000,178,11008221,16445,0,1719407704,13057.912830399997,104.37146265000047,53448.43337664 2024-06-26,13:15:06.000,178,11008284,16285,0,1719407705,13057.865676230002,104.39261003999854,53448.43337664 2024-06-26,13:15:07.000,178,11008267,15925,0,1719407706,13057.865676230002,104.38556090999919,53448.46132512 2024-06-26,13:15:08.000,178,11008220,16205,0,1719407707,13057.912830399997,104.36441352000111,53448.475299360005 2024-06-26,13:15:09.000,178,11008243,15925,0,1719407708,13057.953248259997,104.37146265000047,53448.545170560006 2024-06-26,13:15:10.000,178,11008219,16605,0,1719407709,13058.000402429992,104.35031526000239,53448.53119632 2024-06-26,13:15:11.000,178,11008238,17005,0,1719407710,13058.000402429992,104.27277483000216,53448.524209200004 2024-06-26,13:15:12.000,178,11008303,16645,0,1719407711,13058.034083979997,104.3009713499996,53448.58010616 2024-06-26,13:15:13.000,178,11008282,16245,0,1719407712,13058.094710769998,104.28687309000088,53448.56613192001 2024-06-26,13:15:14.000,178,11008277,16085,0,1719407713,13058.114919699998,104.30802047999896,53448.58709328001 2024-06-26,13:15:15.000,178,11008241,15325,0,1719407714,13058.128392320003,104.35736439000175,53448.56613192001 2024-06-26,13:15:16.000,178,11008289,16525,0,1719407715,13058.135128629998,104.36441352000111,53448.545170560006 2024-06-26,13:15:17.000,178,11008266,16685,0,1719407716,13058.182282799993,104.32916787000431,53448.58709328001 2024-06-26,13:15:18.000,178,11008259,16405,0,1719407717,13058.189019109988,104.27277483000216,53448.65696448 2024-06-26,13:15:19.000,178,11008320,16485,0,1719407718,13058.162073869993,104.28687309000088,53448.58010616 2024-06-26,13:15:20.000,178,11008238,16685,0,1719407719,13058.175546489998,104.2657257000028,53448.62202888 2024-06-26,13:15:21.000,178,11008282,17005,0,1719407720,13058.162073869993,104.24457831000473,53448.6988872 2024-06-26,13:15:22.000,178,11008292,15805,0,1719407721,13058.141864939993,104.22343091999937,53448.64997736 2024-06-26,13:15:23.000,178,11008295,16285,0,1719407722,13058.222700659993,104.22343091999937,53448.73382280001 2024-06-26,13:15:24.000,178,11008257,16685,0,1719407723,13058.222700659993,104.27277483000216,53448.6988872 2024-06-26,13:15:25.000,178,11008222,16285,0,1719407724,13058.209228039988,104.29392222000024,53448.7687584 2024-06-26,13:15:26.000,178,11008289,16685,0,1719407725,13058.242909589993,104.3009713499996,53448.71984856 2024-06-26,13:15:27.000,178,11008240,16325,0,1719407726,13058.222700659993,104.35736439000175,53448.77574552 2024-06-26,13:15:28.000,178,11008339,16245,0,1719407727,13058.209228039988,104.40670830000454,53448.83164248001 2024-06-26,13:15:29.000,178,11008262,16285,0,1719407728,13058.135128629998,104.40670830000454,53448.78971976 2024-06-26,13:15:30.000,178,11008266,16125,0,1719407729,13058.121656009993,104.4137574300039,53448.73382280001 2024-06-26,13:15:31.000,178,11008323,15685,0,1719407730,13058.074501839998,104.4490030800007,53448.78273264001 2024-06-26,13:15:32.000,178,11008292,16525,0,1719407731,13058.081238149993,104.43490482000198,53448.810681120005 2024-06-26,13:15:33.000,178,11008254,15725,0,1719407732,13058.061029219993,104.42785569000262,53448.859590960004 2024-06-26,13:15:34.000,178,11008245,16525,0,1719407733,13058.040820289993,104.4490030800007,53448.810681120005 2024-06-26,13:15:35.000,178,11008244,16605,0,1719407734,13057.986929810002,104.45605221000005,53448.85260384001 2024-06-26,13:15:36.000,178,11008274,16605,0,1719407735,13057.980193499992,104.43490482000198,53448.908500800004 2024-06-26,13:15:37.000,178,11008256,16085,0,1719407736,13057.980193499992,104.45605221000005,53448.880552320006 2024-06-26,13:15:38.000,178,11008287,17085,0,1719407737,13057.953248259997,104.4490030800007,53448.880552320006 2024-06-26,13:15:39.000,178,11008263,16285,0,1719407738,13057.973457189997,104.48424873000477,53448.87356520001 2024-06-26,13:15:40.000,178,11008279,16125,0,1719407739,13057.966720880002,104.48424873000477,53448.81766824 2024-06-26,13:15:41.000,178,11008268,16405,0,1719407740,13057.933039329997,104.50539612000284,53448.88753944 2024-06-26,13:15:42.000,178,11008285,16405,0,1719407741,13057.912830399997,104.5124452500022,53448.91548792 2024-06-26,13:15:43.000,178,11008278,16165,0,1719407742,13057.885885160002,104.52654351000092,53448.87356520001 2024-06-26,13:15:44.000,178,11008227,16005,0,1719407743,13057.892621469997,104.49129786000412,53448.84561672 2024-06-26,13:15:45.000,178,11008289,15885,0,1719407744,13057.865676230002,104.56178915999772,53448.89452656 2024-06-26,13:15:46.000,178,11008254,16365,0,1719407745,13057.912830399997,104.55474002999836,53448.86657808 2024-06-26,13:15:47.000,178,11008296,16285,0,1719407746,13057.939775639992,104.58998568000243,53448.85260384001 2024-06-26,13:15:48.000,178,11008268,15765,0,1719407747,13057.986929810002,104.6111330700005,53448.929462160006 2024-06-26,13:15:49.000,178,11008292,16245,0,1719407748,13058.074501839998,104.62523132999922,53448.929462160006 2024-06-26,13:15:50.000,178,11008283,15925,0,1719407749,13058.108183390003,104.6604769800033,53448.9434364 2024-06-26,13:15:51.000,178,11008333,16005,0,1719407750,13058.175546489998,104.67457524000201,53448.99933336001 2024-06-26,13:15:52.000,178,11008269,16485,0,1719407751,13058.182282799993,104.68867350000073,53449.03426896 2024-06-26,13:15:53.000,178,11008292,16485,0,1719407752,13058.168810179988,104.70277175999945,53449.04125608001 2024-06-26,13:15:54.000,178,11008286,15685,0,1719407753,13058.148601249988,104.71687001999817,53448.99933336001 2024-06-26,13:15:55.000,178,11008281,16445,0,1719407754,13058.229436969988,104.71687001999817,53449.05523032 2024-06-26,13:15:56.000,178,11008297,16285,0,1719407755,13058.263118519993,104.7591648000016,53449.06221744 2024-06-26,13:15:57.000,178,11008337,15805,0,1719407756,13058.242909589993,104.80145957999775,53449.097153040006 2024-06-26,13:15:58.000,178,11008312,16285,0,1719407757,13058.310272689989,104.7944104499984,53449.11112728 2024-06-26,13:15:59.000,178,11008290,16245,0,1719407758,13058.317008999999,104.82260697000311,53449.13208864 2024-06-26,13:16:00.000,178,11008224,16005,0,1719407759,13058.303536379994,104.82965610000247,53449.12510152 2024-06-26,13:16:01.000,178,11008278,16085,0,1719407760,13058.310272689989,104.88604914000462,53449.06920456001 2024-06-26,13:16:02.000,178,11008271,15925,0,1719407761,13058.283327449994,104.90014740000333,53449.13907576001 2024-06-26,13:16:03.000,178,11008263,15325,0,1719407762,13058.215964349998,104.9071965300027,53449.17401136 2024-06-26,13:16:04.000,178,11008284,16485,0,1719407763,13058.222700659993,104.92834392000077,53449.17401136 2024-06-26,13:16:05.000,178,11008280,15765,0,1719407764,13058.148601249988,104.96358957000484,53449.18099848 2024-06-26,13:16:06.000,178,11008276,16165,0,1719407765,13058.114919699998,104.95654043999821,53449.20894696001 2024-06-26,13:16:07.000,178,11008324,16245,0,1719407766,13058.087974460002,104.99883522000164,53449.23689544001 2024-06-26,13:16:08.000,178,11008322,16245,0,1719407767,13058.074501839998,105.05522826000379,53449.215934080006 2024-06-26,13:16:09.000,178,11008292,16325,0,1719407768,13058.061029219993,105.09047391000058,53449.194972720004 2024-06-26,13:16:10.000,178,11008252,16325,0,1719407769,13058.081238149993,105.18916172999889,53449.194972720004 2024-06-26,13:16:11.000,178,11008274,16525,0,1719407770,13058.020611359992,105.2526039000004,53449.215934080006 2024-06-26,13:16:12.000,178,11008263,16365,0,1719407771,13058.067765530002,105.3160460700019,53449.18798560001 2024-06-26,13:16:13.000,178,11008283,16205,0,1719407772,13058.020611359992,105.32309520000126,53449.20894696001 2024-06-26,13:16:14.000,178,11008271,15845,0,1719407773,13058.074501839998,105.3653899800047,53449.243882560004 2024-06-26,13:16:15.000,178,11008286,16245,0,1719407774,13058.114919699998,105.35834084999806,53449.243882560004 2024-06-26,13:16:16.000,178,11008281,16365,0,1719407775,13058.148601249988,105.33719345999998,53449.22990832 2024-06-26,13:16:17.000,178,11008309,16805,0,1719407776,13058.209228039988,105.37948824000341,53449.25086968 2024-06-26,13:16:18.000,178,11008267,15845,0,1719407777,13058.263118519993,105.42178301999957,53449.22990832 2024-06-26,13:16:19.000,178,11008290,16205,0,1719407778,13058.276591139998,105.42883214999893,53449.27881816 2024-06-26,13:16:20.000,178,11008281,16245,0,1719407779,13058.303536379994,105.49932344999979,53449.2927924 2024-06-26,13:16:21.000,178,11008267,16565,0,1719407780,13058.364163169994,105.5275199700045,53449.28580528001 2024-06-26,13:16:22.000,178,11008273,16125,0,1719407781,13058.364163169994,105.54866736000258,53449.25086968 2024-06-26,13:16:23.000,178,11008269,16485,0,1719407782,13058.384372099994,105.59096213999874,53449.27183104 2024-06-26,13:16:24.000,178,11008243,15645,0,1719407783,13058.397844719999,105.61915866000345,53449.34170224 2024-06-26,13:16:25.000,178,11008258,16525,0,1719407784,13058.418053649999,105.6614534399996,53449.32074088 2024-06-26,13:16:26.000,178,11008303,15885,0,1719407785,13058.424789959994,105.68260082999768,53449.36965072 2024-06-26,13:16:27.000,178,11008255,15565,0,1719407786,13058.404581029994,105.68964996000432,53449.327728 2024-06-26,13:16:28.000,178,11008233,16165,0,1719407787,13058.41131733999,105.73194474000047,53449.36965072 2024-06-26,13:16:29.000,178,11008255,16085,0,1719407788,13058.43152626999,105.72489561000111,53449.432534800006 2024-06-26,13:16:30.000,178,11008262,15885,0,1719407789,13058.41131733999,105.7742395200039,53449.40458632001 2024-06-26,13:16:31.000,178,11008225,15965,0,1719407790,13058.370899479989,105.81653430000006,53449.383624960006 2024-06-26,13:16:32.000,178,11008261,16125,0,1719407791,13058.397844719999,105.80243604000134,53449.41856056 2024-06-26,13:16:33.000,178,11008236,15965,0,1719407792,13058.418053649999,105.88702560000092,53449.37663784001 2024-06-26,13:16:34.000,178,11008225,16125,0,1719407793,13058.424789959994,105.908172989999,53449.411573440004 2024-06-26,13:16:35.000,178,11008244,15965,0,1719407794,13058.465207819994,105.94341864000307,53449.43952192 2024-06-26,13:16:36.000,178,11008214,15805,0,1719407795,13058.458471509999,105.95046777000243,53449.39061208 2024-06-26,13:16:37.000,178,11008293,15885,0,1719407796,13058.47194412999,105.95046777000243,53449.432534800006 2024-06-26,13:16:38.000,178,11008263,16365,0,1719407797,13058.438262579999,105.93636951000371,53449.43952192 2024-06-26,13:16:39.000,178,11008258,16125,0,1719407798,13058.47868044,105.97866428999987,53449.45349616001 2024-06-26,13:16:40.000,178,11008291,16405,0,1719407799,13058.444998889994,105.96456603000115,53449.4674704 2024-06-26,13:16:41.000,178,11008220,16245,0,1719407800,13058.418053649999,105.93636951000371,53449.4674704 2024-06-26,13:16:42.000,178,11008247,15765,0,1719407801,13058.424789959994,105.93636951000371,53449.4674704 2024-06-26,13:16:43.000,178,11008273,16245,0,1719407802,13058.377635789999,105.95751690000179,53449.50939312 2024-06-26,13:16:44.000,178,11008272,15685,0,1719407803,13058.364163169994,105.95751690000179,53449.45349616001 2024-06-26,13:16:45.000,178,11008272,15845,0,1719407804,13058.323745309994,105.93636951000371,53449.42554768001 2024-06-26,13:16:46.000,178,11008293,16085,0,1719407805,13058.290063759989,105.97866428999987,53449.411573440004 2024-06-26,13:16:47.000,178,11008275,15805,0,1719407806,13058.269854829989,105.97866428999987,53449.46048328 2024-06-26,13:16:48.000,178,11008187,16245,0,1719407807,13058.209228039988,105.99276254999859,53449.45349616001 2024-06-26,13:16:49.000,178,11008208,16365,0,1719407808,13058.168810179988,106.02800820000266,53449.48843176 2024-06-26,13:16:50.000,178,11008286,15805,0,1719407809,13058.135128629998,105.97866428999987,53449.46048328 2024-06-26,13:16:51.000,178,11008235,15805,0,1719407810,13058.067765530002,106.0209590700033,53449.46048328 2024-06-26,13:16:52.000,178,11008225,16605,0,1719407811,13058.000402429992,105.99276254999859,53449.43952192 2024-06-26,13:16:53.000,178,11008270,15685,0,1719407812,13057.973457189997,105.95046777000243,53449.432534800006 2024-06-26,13:16:54.000,178,11008248,16645,0,1719407813,13057.939775639992,105.95046777000243,53449.383624960006 2024-06-26,13:16:55.000,178,11008298,16725,0,1719407814,13057.899357779992,105.97161516000051,53449.37663784001 2024-06-26,13:16:56.000,178,11008238,15685,0,1719407815,13057.852203609997,105.95751690000179,53449.41856056 2024-06-26,13:16:57.000,178,11008243,16525,0,1719407816,13057.845467300001,105.92932038000436,53449.46048328 2024-06-26,13:16:58.000,178,11008259,16325,0,1719407817,13057.805049440001,105.908172989999,53449.40458632001 2024-06-26,13:16:59.000,178,11008255,16285,0,1719407818,13057.764631580001,105.86587821000285,53449.37663784001 2024-06-26,13:17:00.000,178,11008274,17085,0,1719407819,13057.697268479991,105.85882908000349,53449.34868936 2024-06-26,13:17:01.000,178,11008256,16365,0,1719407820,13057.636641689991,105.86587821000285,53449.29977952 2024-06-26,13:17:02.000,178,11008245,16605,0,1719407821,13057.609696449996,105.81653430000006,53449.27881816 2024-06-26,13:17:03.000,178,11008235,16365,0,1719407822,13057.569278589996,105.79538691000198,53449.27881816 2024-06-26,13:17:04.000,178,11008263,16485,0,1719407823,13057.569278589996,105.76719039000454,53449.2927924 2024-06-26,13:17:05.000,178,11008267,15765,0,1719407824,13057.549069659995,105.74604299999919,53449.264843920006 2024-06-26,13:17:06.000,178,11008270,16525,0,1719407825,13057.54233335,105.68964996000432,53449.27183104 2024-06-26,13:17:07.000,178,11008269,16245,0,1719407826,13057.49517917999,105.6614534399996,53449.27881816 2024-06-26,13:17:08.000,178,11008222,16205,0,1719407827,13057.48170656,105.6614534399996,53449.23689544001 2024-06-26,13:17:09.000,178,11008264,15765,0,1719407828,13057.46149763,105.6614534399996,53449.22990832 2024-06-26,13:17:10.000,178,11008266,16845,0,1719407829,13057.43455238999,105.65440431000025,53449.215934080006 2024-06-26,13:17:11.000,178,11008270,16365,0,1719407830,13057.37392559999,105.63325692000217,53449.243882560004 2024-06-26,13:17:12.000,178,11008240,15765,0,1719407831,13057.35371666999,105.60506040000473,53449.23689544001 2024-06-26,13:17:13.000,178,11008262,16285,0,1719407832,13057.29982619,105.67555169999832,53449.16702424001 2024-06-26,13:17:14.000,178,11008249,15605,0,1719407833,13057.239199399999,105.68964996000432,53449.16003712 2024-06-26,13:17:15.000,178,11008336,15965,0,1719407834,13057.178572609999,105.66850256999896,53449.15305 2024-06-26,13:17:16.000,178,11008252,16285,0,1719407835,13057.104473199994,105.70374822000304,53449.146062880005 2024-06-26,13:17:17.000,178,11008270,15485,0,1719407836,13057.057319029998,105.67555169999832,53449.13208864 2024-06-26,13:17:18.000,178,11008249,16365,0,1719407837,13057.043846409993,105.65440431000025,53449.10414016 2024-06-26,13:17:19.000,178,11008274,15845,0,1719407838,13056.963010689993,105.67555169999832,53449.06221744 2024-06-26,13:17:20.000,178,11008275,16045,0,1719407839,13056.976483309998,105.66850256999896,53449.097153040006 2024-06-26,13:17:21.000,178,11008284,15845,0,1719407840,13056.969746999988,105.66850256999896,53449.10414016 2024-06-26,13:17:22.000,178,11008226,16165,0,1719407841,13056.949538069988,105.68260082999768,53449.027281840004 2024-06-26,13:17:23.000,178,11008261,15285,0,1719407842,13056.915856519998,105.70374822000304,53449.00632048 2024-06-26,13:17:24.000,178,11008249,16005,0,1719407843,13056.882174969993,105.71784648000175,53448.97138488001 2024-06-26,13:17:25.000,178,11008323,16245,0,1719407844,13056.875438659998,105.70374822000304,53448.978372000005 2024-06-26,13:17:26.000,178,11008235,15925,0,1719407845,13056.882174969993,105.75309212999855,53448.91548792 2024-06-26,13:17:27.000,178,11008233,15645,0,1719407846,13056.828284490002,105.81653430000006,53448.95042352001 2024-06-26,13:17:28.000,178,11008255,16605,0,1719407847,13056.814811869997,105.83063255999878,53448.92247504001 2024-06-26,13:17:29.000,178,11008215,16205,0,1719407848,13056.848493420002,105.83768168999813,53448.95741064 2024-06-26,13:17:30.000,178,11008236,16405,0,1719407849,13056.835020799997,105.8094851700007,53448.96439776 2024-06-26,13:17:31.000,178,11008242,16245,0,1719407850,13056.848493420002,105.8729273400022,53448.91548792 2024-06-26,13:17:32.000,178,11008224,16445,0,1719407851,13056.828284490002,105.91522211999836,53448.929462160006 2024-06-26,13:17:33.000,178,11008214,16525,0,1719407852,13056.828284490002,105.97161516000051,53448.859590960004 2024-06-26,13:17:34.000,178,11008230,16005,0,1719407853,13056.794602939997,106.0209590700033,53448.89452656 2024-06-26,13:17:35.000,178,11008221,15685,0,1719407854,13056.747448770002,106.04915559000074,53448.880552320006 2024-06-26,13:17:36.000,178,11008245,15765,0,1719407855,13056.733976149997,106.04915559000074,53448.92247504001 2024-06-26,13:17:37.000,178,11008242,15965,0,1719407856,13056.707030910002,106.07030297999881,53448.86657808 2024-06-26,13:17:38.000,178,11008209,16045,0,1719407857,13056.700294599992,106.07735210999817,53448.880552320006 2024-06-26,13:17:39.000,178,11008235,15325,0,1719407858,13056.680085669992,106.09849950000353,53448.810681120005 2024-06-26,13:17:40.000,178,11008270,16125,0,1719407859,13056.693558289997,106.0562047200001,53448.82465536 2024-06-26,13:17:41.000,178,11008190,16245,0,1719407860,13056.673349359997,106.11259776000225,53448.83164248001 2024-06-26,13:17:42.000,178,11008307,15965,0,1719407861,13056.727239840002,106.11259776000225,53448.78273264001 2024-06-26,13:17:43.000,178,11008195,15765,0,1719407862,13056.781130319992,106.1548925399984,53448.78971976 2024-06-26,13:17:44.000,178,11008202,16045,0,1719407863,13056.801339249992,106.20423645000119,53448.84561672 2024-06-26,13:17:45.000,178,11008260,16885,0,1719407864,13056.808075560002,106.2676786200027,53448.85260384001 2024-06-26,13:17:46.000,178,11008259,16045,0,1719407865,13056.875438659998,106.31702252999821,53448.880552320006 2024-06-26,13:17:47.000,178,11008273,16005,0,1719407866,13056.882174969993,106.40866122000443,53448.77574552 2024-06-26,13:17:48.000,178,11008248,15605,0,1719407867,13056.895647589998,106.47210338999867,53448.80369400001 2024-06-26,13:17:49.000,178,11008187,15845,0,1719407868,13056.915856519998,106.49325078000402,53448.88753944 2024-06-26,13:17:50.000,178,11008285,15565,0,1719407869,13056.936065449998,106.52144730000146,53448.859590960004 2024-06-26,13:17:51.000,178,11008254,15845,0,1719407870,13056.929329139988,106.55669294999825,53448.92247504001 2024-06-26,13:17:52.000,178,11008279,15045,0,1719407871,13056.888911280003,106.60603686000104,53448.82465536 2024-06-26,13:17:53.000,178,11008255,16325,0,1719407872,13056.902383899993,106.62013511999976,53448.89452656 2024-06-26,13:17:54.000,178,11008239,15685,0,1719407873,13056.868702350002,106.64128250999784,53448.880552320006 2024-06-26,13:17:55.000,178,11008256,16125,0,1719407874,13056.895647589998,106.76816685000085,53448.87356520001 2024-06-26,13:17:56.000,178,11008223,15685,0,1719407875,13056.861966039993,106.81046163000428,53448.86657808 2024-06-26,13:17:57.000,178,11008230,16245,0,1719407876,13056.855229729998,106.83865815000172,53448.8386296 2024-06-26,13:17:58.000,178,11008248,16085,0,1719407877,13056.828284490002,106.87390379999852,53448.87356520001 2024-06-26,13:17:59.000,178,11008220,15685,0,1719407878,13056.841757109993,106.90210032000323,53448.859590960004 2024-06-26,13:18:00.000,178,11008251,16245,0,1719407879,13056.868702350002,106.90914945000259,53448.86657808 2024-06-26,13:18:01.000,178,11008240,16165,0,1719407880,13056.888911280003,106.93029684000066,53448.84561672 2024-06-26,13:18:02.000,178,11008206,15685,0,1719407881,13056.888911280003,106.88800206000451,53448.90151368001 2024-06-26,13:18:03.000,178,11008212,15725,0,1719407882,13056.915856519998,106.88800206000451,53448.88753944 2024-06-26,13:18:04.000,178,11008275,15885,0,1719407883,13056.956274379998,106.88800206000451,53448.85260384001 2024-06-26,13:18:05.000,178,11008241,16605,0,1719407884,13056.942801759993,106.90914945000259,53448.68491296001 2024-06-26,13:18:06.000,178,11008228,15965,0,1719407885,13056.969746999988,106.88095292999787,53448.81766824 2024-06-26,13:18:07.000,178,11008227,15205,0,1719407886,13057.016901169998,106.87390379999852,53448.72683568 2024-06-26,13:18:08.000,178,11008216,16565,0,1719407887,13057.057319029998,106.89505119000387,53448.740809920004 2024-06-26,13:18:09.000,178,11008233,15925,0,1719407888,13057.064055339994,106.85275641000044,53448.74779704 2024-06-26,13:18:10.000,178,11008287,16285,0,1719407889,13057.091000579989,106.87390379999852,53448.761771280006 2024-06-26,13:18:11.000,178,11008252,16605,0,1719407890,13057.097736889998,106.88800206000451,53448.761771280006 2024-06-26,13:18:12.000,178,11008234,16485,0,1719407891,13057.104473199994,106.87390379999852,53448.73382280001 2024-06-26,13:18:13.000,178,11008252,15845,0,1719407892,13057.111209509989,106.84570728000108,53448.71984856 2024-06-26,13:18:14.000,178,11008218,16165,0,1719407893,13057.171836299989,106.80341249999765,53448.7687584 2024-06-26,13:18:15.000,178,11008238,15925,0,1719407894,13057.178572609999,106.83160902000236,53448.70587432001 2024-06-26,13:18:16.000,178,11008249,15845,0,1719407895,13057.138154749999,106.84570728000108,53448.73382280001 2024-06-26,13:18:17.000,178,11008232,15805,0,1719407896,13057.104473199994,106.84570728000108,53448.6988872 2024-06-26,13:18:18.000,178,11008256,16125,0,1719407897,13057.070791649989,106.87390379999852,53448.67792584 2024-06-26,13:18:19.000,178,11008269,15605,0,1719407898,13057.010164859988,106.8598055399998,53448.6988872 2024-06-26,13:18:20.000,178,11008280,16125,0,1719407899,13056.969746999988,106.86685466999916,53448.73382280001 2024-06-26,13:18:21.000,178,11008301,16125,0,1719407900,13056.888911280003,106.88800206000451,53448.691900080004 2024-06-26,13:18:22.000,178,11008263,15645,0,1719407901,13056.915856519998,106.83160902000236,53448.73382280001 2024-06-26,13:18:23.000,178,11008246,15845,0,1719407902,13056.909120210003,106.8598055399998,53448.642990240005 2024-06-26,13:18:24.000,178,11008212,16005,0,1719407903,13056.888911280003,106.85275641000044,53448.64997736 2024-06-26,13:18:25.000,178,11008258,16525,0,1719407904,13056.909120210003,106.81046163000428,53448.629016 2024-06-26,13:18:26.000,178,11008224,15805,0,1719407905,13056.909120210003,106.78931423999893,53448.58709328001 2024-06-26,13:18:27.000,178,11008266,16365,0,1719407906,13056.909120210003,106.78931423999893,53448.545170560006 2024-06-26,13:18:28.000,178,11008305,16205,0,1719407907,13056.909120210003,106.7611177200015,53448.58010616 2024-06-26,13:18:29.000,178,11008222,16205,0,1719407908,13056.922592829993,106.7611177200015,53448.56613192001 2024-06-26,13:18:30.000,178,11008217,16125,0,1719407909,13056.956274379998,106.73997033000342,53448.56613192001 2024-06-26,13:18:31.000,178,11008254,15805,0,1719407910,13056.942801759993,106.69062642000063,53448.51023496 2024-06-26,13:18:32.000,178,11008264,15525,0,1719407911,13056.922592829993,106.66242990000319,53448.50324784 2024-06-26,13:18:33.000,178,11008264,16565,0,1719407912,13056.922592829993,106.68357729000127,53448.5591448 2024-06-26,13:18:34.000,178,11008258,15605,0,1719407913,13056.909120210003,106.65538077000383,53448.51023496 2024-06-26,13:18:35.000,178,11008253,16045,0,1719407914,13056.848493420002,106.62013511999976,53448.46132512 2024-06-26,13:18:36.000,178,11008254,16205,0,1719407915,13056.774394009997,106.60603686000104,53448.475299360005 2024-06-26,13:18:37.000,178,11008212,15885,0,1719407916,13056.767657700002,106.53554556000017,53448.48228648 2024-06-26,13:18:38.000,178,11008262,15765,0,1719407917,13056.754185079997,106.4650542599993,53448.44735088001 2024-06-26,13:18:39.000,178,11008195,16605,0,1719407918,13056.727239840002,106.43685774000187,53448.34254408 2024-06-26,13:18:40.000,178,11008221,15845,0,1719407919,13056.733976149997,106.44390687000123,53448.36350544 2024-06-26,13:18:41.000,178,11008270,15685,0,1719407920,13056.713767219997,106.44390687000123,53448.3145956 2024-06-26,13:18:42.000,178,11008271,16125,0,1719407921,13056.720503529992,106.48620165000466,53448.37049256001 2024-06-26,13:18:43.000,178,11008230,15885,0,1719407922,13056.666613050002,106.42980861000251,53448.34953120001 2024-06-26,13:18:44.000,178,11008291,15485,0,1719407923,13056.646404120002,106.45800512999995,53448.32856984001 2024-06-26,13:18:45.000,178,11008229,15885,0,1719407924,13056.585777330001,106.45095600000059,53448.3145956 2024-06-26,13:18:46.000,178,11008190,16325,0,1719407925,13056.538623159991,106.39456295999844,53448.2447244 2024-06-26,13:18:47.000,178,11008263,15445,0,1719407926,13056.504941610001,106.39456295999844,53448.209788800006 2024-06-26,13:18:48.000,178,11008262,16005,0,1719407927,13056.471260059996,106.37341557000036,53448.25171152001 2024-06-26,13:18:49.000,178,11008311,16325,0,1719407928,13056.40389696,106.32407166000485,53448.18184032001 2024-06-26,13:18:50.000,178,11008232,15965,0,1719407929,13056.39716064999,106.29587514000013,53448.16786608 2024-06-26,13:18:51.000,178,11008243,15925,0,1719407930,13056.34327017,106.30997339999885,53448.20280168001 2024-06-26,13:18:52.000,178,11008252,15765,0,1719407931,13056.350006479995,106.34521905000292,53448.19581456 2024-06-26,13:18:53.000,178,11008199,16165,0,1719407932,13056.29611599999,106.34521905000292,53448.091007760006 2024-06-26,13:18:54.000,178,11008221,15685,0,1719407933,13056.248961829995,106.38046469999972,53448.07703352 2024-06-26,13:18:55.000,178,11008243,15325,0,1719407934,13056.22201659,106.40866122000443,53448.11895624 2024-06-26,13:18:56.000,178,11008228,15885,0,1719407935,13056.20180766,106.42980861000251,53448.08402064001 2024-06-26,13:18:57.000,178,11008238,15645,0,1719407936,13056.1613898,106.44390687000123,53448.042097920006 2024-06-26,13:18:58.000,178,11008247,16125,0,1719407937,13056.107499319995,106.45095600000059,53448.021136560004 2024-06-26,13:18:59.000,178,11008251,16125,0,1719407938,13056.14118087,106.42275948000315,53448.021136560004 2024-06-26,13:19:00.000,178,11008201,15925,0,1719407939,13056.13444455999,106.42980861000251,53448.01414944001 2024-06-26,13:19:01.000,178,11008250,16125,0,1719407940,13056.12097194,106.49325078000402,53447.91632976001 2024-06-26,13:19:02.000,178,11008260,16165,0,1719407941,13056.10076301,106.54259468999953,53447.972226720005 2024-06-26,13:19:03.000,178,11008243,15205,0,1719407942,13056.147917179995,106.58488947000296,53447.88139416 2024-06-26,13:19:04.000,178,11008263,15925,0,1719407943,13056.147917179995,106.62718424999912,53447.95825248 2024-06-26,13:19:05.000,178,11008224,15485,0,1719407944,13056.14118087,106.62718424999912,53447.89536840001 2024-06-26,13:19:06.000,178,11008234,15885,0,1719407945,13056.15465348999,106.59898773000168,53447.82549720001 2024-06-26,13:19:07.000,178,11008265,16405,0,1719407946,13056.15465348999,106.62013511999976,53447.88838128 2024-06-26,13:19:08.000,178,11008209,16205,0,1719407947,13056.1613898,106.62013511999976,53447.88838128 2024-06-26,13:19:09.000,178,11008248,15245,0,1719407948,13056.17486241999,106.63423337999848,53447.89536840001 2024-06-26,13:19:10.000,178,11008208,15805,0,1719407949,13056.13444455999,106.59193860000232,53447.88838128 2024-06-26,13:19:11.000,178,11008314,15805,0,1719407950,13056.147917179995,106.64833164000447,53447.804535840005 2024-06-26,13:19:12.000,178,11008263,16445,0,1719407951,13056.127708249995,106.69767554999999,53447.853445680004 2024-06-26,13:19:13.000,178,11008262,15965,0,1719407952,13056.127708249995,106.68357729000127,53447.83947144 2024-06-26,13:19:14.000,178,11008272,16165,0,1719407953,13056.147917179995,106.67652816000191,53447.81851008 2024-06-26,13:19:15.000,178,11008310,16125,0,1719407954,13056.15465348999,106.69767554999999,53447.74863888001 2024-06-26,13:19:16.000,178,11008204,16165,0,1719407955,13056.1613898,106.70472467999934,53447.853445680004 2024-06-26,13:19:17.000,178,11008240,15725,0,1719407956,13056.22201659,106.70472467999934,53447.83248432 2024-06-26,13:19:18.000,178,11008249,15605,0,1719407957,13056.26243445,106.67652816000191,53447.76960024 2024-06-26,13:19:19.000,178,11008229,15685,0,1719407958,13056.329797549995,106.66947903000255,53447.81851008 2024-06-26,13:19:20.000,178,11008270,15685,0,1719407959,13056.417369579991,106.71882293999806,53447.78357448 2024-06-26,13:19:21.000,178,11008231,16605,0,1719407960,13056.457787439991,106.69767554999999,53447.74165176 2024-06-26,13:19:22.000,178,11008311,16645,0,1719407961,13056.531886849996,106.69767554999999,53447.78357448 2024-06-26,13:19:23.000,178,11008250,16245,0,1719407962,13056.585777330001,106.67652816000191,53447.755626000006 2024-06-26,13:19:24.000,178,11008274,16205,0,1719407963,13056.673349359997,106.73292120000406,53447.74165176 2024-06-26,13:19:25.000,178,11008280,16525,0,1719407964,13056.713767219997,106.76816685000085,53447.77658736001 2024-06-26,13:19:26.000,178,11008270,16045,0,1719407965,13056.774394009997,106.80341249999765,53447.78357448 2024-06-26,13:19:27.000,178,11008246,16045,0,1719407966,13056.875438659998,106.824559890003,53447.755626000006 2024-06-26,13:19:28.000,178,11008268,15685,0,1719407967,13056.902383899993,106.84570728000108,53447.81851008 2024-06-26,13:19:29.000,178,11008251,15805,0,1719407968,13056.989955929988,106.93734597000002,53447.79754872001 2024-06-26,13:19:30.000,178,11008328,15485,0,1719407969,13057.003428549993,107.00078814000153,53447.77658736001 2024-06-26,13:19:31.000,178,11008263,15805,0,1719407970,13057.070791649989,106.98668988000281,53447.76960024 2024-06-26,13:19:32.000,178,11008242,16005,0,1719407971,13057.091000579989,107.02898465999897,53447.79754872001 2024-06-26,13:19:33.000,178,11008218,15885,0,1719407972,13057.104473199994,107.05013205000432,53447.78357448 2024-06-26,13:19:34.000,178,11008248,16245,0,1719407973,13057.198781539999,107.05718118000368,53447.81152296 2024-06-26,13:19:35.000,178,11008251,17045,0,1719407974,13057.165099989994,107.09947595999984,53447.6158836 2024-06-26,13:19:36.000,178,11008230,16205,0,1719407975,13057.19204522999,107.14177074000327,53447.6158836 2024-06-26,13:19:37.000,178,11008255,16605,0,1719407976,13057.225726779994,107.18406551999942,53447.64383208 2024-06-26,13:19:38.000,178,11008277,16405,0,1719407977,13057.286353569994,107.21226204000413,53447.66479344 2024-06-26,13:19:39.000,178,11008244,17085,0,1719407978,13057.29308987999,107.27570420999837,53447.67178056 2024-06-26,13:19:40.000,178,11008222,16525,0,1719407979,13057.34024405,107.30390073000308,53447.65780632001 2024-06-26,13:19:41.000,178,11008269,17045,0,1719407980,13057.38066191,107.31094986000244,53447.706716160006 2024-06-26,13:19:42.000,178,11008214,16925,0,1719407981,13057.38066191,107.30390073000308,53447.71370328 2024-06-26,13:19:43.000,178,11008187,16045,0,1719407982,13057.41434345999,107.32504812000116,53447.74165176 2024-06-26,13:19:44.000,178,11008218,17125,0,1719407983,13057.36045298,107.3179989900018,53447.72767752001 2024-06-26,13:19:45.000,178,11008286,17165,0,1719407984,13057.39413452999,107.31094986000244,53447.69972904001 2024-06-26,13:19:46.000,178,11008207,17165,0,1719407985,13057.407607149995,107.32504812000116,53447.71370328 2024-06-26,13:19:47.000,178,11008221,16245,0,1719407986,13057.45476131999,107.3814411600033,53447.74863888001 2024-06-26,13:19:48.000,178,11008274,16805,0,1719407987,13057.49517917999,107.44488333000481,53447.81152296 2024-06-26,13:19:49.000,178,11008265,16445,0,1719407988,13057.55580596999,107.48012898000161,53447.76960024 2024-06-26,13:19:50.000,178,11008248,16405,0,1719407989,13057.656850619991,107.5153746299984,53447.755626000006 2024-06-26,13:19:51.000,178,11008246,16165,0,1719407990,13057.717477409991,107.54357115000312,53447.76261312 2024-06-26,13:19:52.000,178,11008217,16245,0,1719407991,13057.778104199992,107.55062028000248,53447.77658736001 2024-06-26,13:19:53.000,178,11008224,17205,0,1719407992,13057.919566709992,107.55062028000248,53447.82549720001 2024-06-26,13:19:54.000,178,11008260,16925,0,1719407993,13058.040820289993,107.55766941000184,53447.83248432 2024-06-26,13:19:55.000,178,11008291,16845,0,1719407994,13058.182282799993,107.5647185400012,53447.874407040006 2024-06-26,13:19:56.000,178,11008207,16765,0,1719407995,13058.303536379994,107.59996418999799,53447.78357448 2024-06-26,13:19:57.000,178,11008266,16445,0,1719407996,13058.45173519999,107.6281607100027,53447.83947144 2024-06-26,13:19:58.000,178,11008230,16405,0,1719407997,13058.64035188,107.63520984000206,53447.88139416 2024-06-26,13:19:59.000,178,11008274,16925,0,1719407998,13058.78181439,107.67750461999822,53447.930304 2024-06-26,13:20:00.000,178,11008272,17125,0,1719407999,13058.990639999996,107.70570114000293,53447.94427824001 2024-06-26,13:20:01.000,178,11008210,16725,0,1719408000,13059.132102509997,107.71275027000229,53447.99318808001 2024-06-26,13:20:02.000,178,11008216,16485,0,1719408001,13059.293773949998,107.73389766000037,53448.06305928001 2024-06-26,13:20:03.000,178,11008239,16845,0,1719408002,13059.448709079988,107.7620941799978,53448.0001752 2024-06-26,13:20:04.000,178,11008199,16765,0,1719408003,13059.61038051999,107.83258547999867,53448.104982 2024-06-26,13:20:05.000,178,11008195,16565,0,1719408004,13059.745106719995,107.85373287000402,53448.091007760006 2024-06-26,13:20:06.000,178,11008285,15765,0,1719408005,13059.947196019995,107.88897852000082,53448.37049256001 2024-06-26,13:20:07.000,178,11008279,16325,0,1719408006,13060.08192222,107.9735680800004,53448.43337664 2024-06-26,13:20:08.000,178,11008279,15965,0,1719408007,13060.236857349992,107.98766633999912,53448.4892736 2024-06-26,13:20:09.000,178,11008254,15845,0,1719408008,13060.358110929992,108.00176459999784,53448.55215768 2024-06-26,13:20:10.000,178,11008265,16365,0,1719408009,13060.479364509993,108.0229119900032,53448.55215768 2024-06-26,13:20:11.000,178,11008245,16525,0,1719408010,13060.587145469988,108.00881373000448,53448.60805464 2024-06-26,13:20:12.000,178,11008253,15685,0,1719408011,13060.701662739993,108.04405938000127,53448.712861440006 2024-06-26,13:20:13.000,178,11008250,16325,0,1719408012,13060.843125249994,107.99471546999848,53448.74779704 2024-06-26,13:20:14.000,178,11008270,16525,0,1719408013,13060.93743359,108.03701025000191,53448.82465536 2024-06-26,13:20:15.000,178,11008261,16085,0,1719408014,13061.045214549995,108.04405938000127,53448.89452656 2024-06-26,13:20:16.000,178,11008248,16045,0,1719408015,13061.11931396,108.0863541600047,53448.92247504001 2024-06-26,13:20:17.000,178,11008305,16245,0,1719408016,13061.20014968,108.07225589999871,53448.95741064 2024-06-26,13:20:18.000,178,11008249,16205,0,1719408017,13061.25404015999,108.1215998100015,53449.03426896 2024-06-26,13:20:19.000,178,11008248,15685,0,1719408018,13061.307930639996,108.11455068000214,53449.05523032 2024-06-26,13:20:20.000,178,11008253,15845,0,1719408019,13061.355084809991,108.14274719999958,53449.11811440001 2024-06-26,13:20:21.000,178,11008250,16125,0,1719408020,13061.382030050001,108.12864894000086,53449.15305 2024-06-26,13:20:22.000,178,11008269,15765,0,1719408021,13061.429184219996,108.07930502999807,53449.16702424001 2024-06-26,13:20:23.000,178,11008262,16405,0,1719408022,13061.476338389992,108.07930502999807,53449.215934080006 2024-06-26,13:20:24.000,178,11008313,16085,0,1719408023,13061.523492560002,108.04405938000127,53449.30676664001 2024-06-26,13:20:25.000,178,11008247,16445,0,1719408024,13061.543701490002,108.00176459999784,53449.313753760005 2024-06-26,13:20:26.000,178,11008251,15925,0,1719408025,13061.617800899992,107.98061720999976,53449.34170224 2024-06-26,13:20:27.000,178,11008266,16125,0,1719408026,13061.658218759992,107.95946982000169,53449.34868936 2024-06-26,13:20:28.000,178,11008291,16085,0,1719408027,13061.698636619993,107.91717503999826,53449.40458632001 2024-06-26,13:20:29.000,178,11008266,15925,0,1719408028,13061.826626509988,107.86783113000274,53449.47445752001 2024-06-26,13:20:30.000,178,11008237,16725,0,1719408029,13061.927671159989,107.82553634999931,53449.46048328 2024-06-26,13:20:31.000,178,11008233,15885,0,1719408030,13062.08934259999,107.7620941799978,53449.5373416 2024-06-26,13:20:32.000,178,11008281,15685,0,1719408031,13062.21059617999,107.74799591999908,53449.65612264 2024-06-26,13:20:33.000,178,11008258,16085,0,1719408032,13062.358795,107.69865201000357,53449.698045360004 2024-06-26,13:20:34.000,178,11008279,15965,0,1719408033,13062.47331226999,107.65635723000014,53449.719006720006 2024-06-26,13:20:35.000,178,11008205,16365,0,1719408034,13062.587829539996,107.62111158000334,53449.77490368 2024-06-26,13:20:36.000,178,11008233,16125,0,1719408035,13062.749500979997,107.59996418999799,53449.80285216 2024-06-26,13:20:37.000,178,11008282,16365,0,1719408036,13062.830336699997,107.55062028000248,53449.816826400005 2024-06-26,13:20:38.000,178,11008232,16005,0,1719408037,13062.951590279998,107.50127636999969,53449.9216332 2024-06-26,13:20:39.000,178,11008260,16605,0,1719408038,13063.045898619988,107.45193246000417,53449.92862032001 2024-06-26,13:20:40.000,178,11008240,15525,0,1719408039,13063.119998029993,107.42373593999946,53450.00547864001 2024-06-26,13:20:41.000,178,11008238,15805,0,1719408040,13063.207570059989,107.33914637999987,53450.0613756 2024-06-26,13:20:42.000,178,11008278,16565,0,1719408041,13063.274933159999,107.3179989900018,53450.082336960004 2024-06-26,13:20:43.000,178,11008295,16285,0,1719408042,13063.382714119994,107.20521291000478,53450.14522104001 2024-06-26,13:20:44.000,178,11008248,15805,0,1719408043,13063.45007721999,107.1699672600007,53450.152208160005 2024-06-26,13:20:45.000,178,11008237,16125,0,1719408044,13063.53091293999,107.09242683000048,53450.19413088001 2024-06-26,13:20:46.000,178,11008279,16405,0,1719408045,13063.61174865999,107.02898465999897,53450.26400208001 2024-06-26,13:20:47.000,178,11008216,16325,0,1719408046,13063.65216651999,106.9584933599981,53450.27797632 2024-06-26,13:20:48.000,178,11008301,15805,0,1719408047,13063.706056999996,106.9232477100013,53450.32688616 2024-06-26,13:20:49.000,178,11008309,15925,0,1719408048,13063.773420099991,106.93029684000066,53450.389770240006 2024-06-26,13:20:50.000,178,11008211,15685,0,1719408049,13063.840783200001,106.93029684000066,53450.48060280001 2024-06-26,13:20:51.000,178,11008311,15525,0,1719408050,13063.894673679992,106.93029684000066,53450.46662856 2024-06-26,13:20:52.000,178,11008272,16605,0,1719408051,13063.962036780002,106.91619858000195,53450.536499760005 2024-06-26,13:20:53.000,178,11008292,16525,0,1719408052,13063.982245710002,106.83865815000172,53450.57842248001 2024-06-26,13:20:54.000,178,11008280,16005,0,1719408053,13064.110235599997,106.83865815000172,53450.64130656 2024-06-26,13:20:55.000,178,11008255,16205,0,1719408054,13064.177598699993,106.83160902000236,53450.64130656 2024-06-26,13:20:56.000,178,11008286,16365,0,1719408055,13064.251698109998,106.80341249999765,53450.76707472001 2024-06-26,13:20:57.000,178,11008300,15645,0,1719408056,13064.319061209993,106.79636336999829,53450.79502320001 2024-06-26,13:20:58.000,178,11008263,15805,0,1719408057,13064.339270139993,106.78226510999957,53450.78104896 2024-06-26,13:20:59.000,178,11008286,16685,0,1719408058,13064.352742759998,106.76816685000085,53450.85790728 2024-06-26,13:21:00.000,178,11008213,15725,0,1719408059,13064.372951689998,106.73997033000342,53450.89983 2024-06-26,13:21:01.000,178,11008264,15885,0,1719408060,13064.332533829998,106.69062642000063,53450.9697012 2024-06-26,13:21:02.000,178,11008267,16325,0,1719408061,13064.346006449989,106.62013511999976,53450.93476560001 2024-06-26,13:21:03.000,178,11008252,16325,0,1719408062,13064.372951689998,106.52144730000146,53451.05354664001 2024-06-26,13:21:04.000,178,11008264,15765,0,1719408063,13064.386424309989,106.48620165000466,53451.13739208 2024-06-26,13:21:05.000,178,11008280,15965,0,1719408064,13064.393160619999,106.38751382999908,53451.1443792 2024-06-26,13:21:06.000,178,11008259,16205,0,1719408065,13064.406633239989,106.25358036000398,53451.18630192 2024-06-26,13:21:07.000,178,11008293,15805,0,1719408066,13064.453787409999,106.1689908000044,53451.207263280005 2024-06-26,13:21:08.000,178,11008254,15925,0,1719408067,13064.480732649994,106.1196468900016,53451.22822464001 2024-06-26,13:21:09.000,178,11008252,15805,0,1719408068,13064.50767788999,106.06325384999946,53451.277134480006 2024-06-26,13:21:10.000,178,11008192,15845,0,1719408069,13064.514414199999,105.96456603000115,53451.33303144 2024-06-26,13:21:11.000,178,11008263,15685,0,1719408070,13064.534623129999,105.8729273400022,53451.34001856 2024-06-26,13:21:12.000,178,11008274,15965,0,1719408071,13064.59524992,105.84473082000477,53451.40988976 2024-06-26,13:21:13.000,178,11008261,15885,0,1719408072,13064.601986229995,105.74604299999919,53451.40988976 2024-06-26,13:21:14.000,178,11008242,15325,0,1719408073,13064.56830467999,105.64735518000089,53451.46578672001 2024-06-26,13:21:15.000,178,11008221,16365,0,1719408074,13064.60872253999,105.5627656200013,53451.5286708 2024-06-26,13:21:16.000,178,11008229,16525,0,1719408075,13064.622195159995,105.47817606000172,53451.53565792001 2024-06-26,13:21:17.000,178,11008242,16085,0,1719408076,13064.63566778,105.39358650000213,53451.54963216 2024-06-26,13:21:18.000,178,11008254,16325,0,1719408077,13064.662613019995,105.33014433000062,53451.68238744001 2024-06-26,13:21:19.000,178,11008247,16485,0,1719408078,13064.68955825999,105.22440738000296,53451.68238744001 2024-06-26,13:21:20.000,178,11008225,16525,0,1719408079,13064.68955825999,105.16801434000081,53451.6684132 2024-06-26,13:21:21.000,178,11008319,16445,0,1719408080,13064.75692136,105.0693265200025,53451.74527152 2024-06-26,13:21:22.000,178,11008220,16805,0,1719408081,13064.75692136,104.99883522000164,53451.79418136 2024-06-26,13:21:23.000,178,11008290,16365,0,1719408082,13064.763657669995,104.97768783000356,53451.73129728001 2024-06-26,13:21:24.000,178,11008260,16805,0,1719408083,13064.763657669995,104.93539305000013,53451.8430912 2024-06-26,13:21:25.000,178,11008198,16525,0,1719408084,13064.75692136,104.89309827000397,53451.80116848001 2024-06-26,13:21:26.000,178,11008243,16285,0,1719408085,13064.763657669995,104.84375436000118,53451.89200104001 2024-06-26,13:21:27.000,178,11008274,15885,0,1719408086,13064.72997611999,104.77326306000032,53451.89898816001 2024-06-26,13:21:28.000,178,11008245,16325,0,1719408087,13064.72997611999,104.70277175999945,53451.91994952001 2024-06-26,13:21:29.000,178,11008251,16125,0,1719408088,13064.75018504999,104.6111330700005,53451.91994952001 2024-06-26,13:21:30.000,178,11008240,16445,0,1719408089,13064.783866599995,104.52654351000092,53451.996807840005 2024-06-26,13:21:31.000,178,11008275,16125,0,1719408090,13064.804075529995,104.40670830000454,53451.9828336 2024-06-26,13:21:32.000,178,11008242,16325,0,1719408091,13064.79060290999,104.33621700000367,53452.0527048 2024-06-26,13:21:33.000,178,11008272,15925,0,1719408092,13064.81081183999,104.27982396000152,53452.03873056001 2024-06-26,13:21:34.000,178,11008297,16245,0,1719408093,13064.81754815,104.23048004999873,53452.10860176001 2024-06-26,13:21:35.000,178,11008257,16245,0,1719408094,13064.77039397999,104.2022835300013,53452.10161464 2024-06-26,13:21:36.000,178,11008252,15445,0,1719408095,13064.783866599995,104.19523440000194,53452.14353736 2024-06-26,13:21:37.000,178,11008234,16325,0,1719408096,13064.68955825999,104.10359571000299,53452.19943432 2024-06-26,13:21:38.000,178,11008270,16685,0,1719408097,13064.66934932999,104.04015354000148,53452.22738280001 2024-06-26,13:21:39.000,178,11008278,16005,0,1719408098,13064.63566778,103.99785875999805,53452.24834416 2024-06-26,13:21:40.000,178,11008233,16565,0,1719408099,13064.56830467999,103.96261311000126,53452.25533128001 2024-06-26,13:21:41.000,178,11008228,16725,0,1719408100,13064.54809574999,103.93441659000382,53452.25533128001 2024-06-26,13:21:42.000,178,11008292,15565,0,1719408101,13064.500941579994,103.8075322500008,53452.27629264001 2024-06-26,13:21:43.000,178,11008279,15765,0,1719408102,13064.433578479999,103.75818833999801,53452.27629264001 2024-06-26,13:21:44.000,178,11008246,15645,0,1719408103,13064.366215379989,103.68769704000442,53452.283279760006 2024-06-26,13:21:45.000,178,11008243,15925,0,1719408104,13064.265170729988,103.62425487000291,53452.35315096001 2024-06-26,13:21:46.000,178,11008274,15725,0,1719408105,13064.157389769993,103.55376357000205,53452.297254 2024-06-26,13:21:47.000,178,11008258,15805,0,1719408106,13064.170862389998,103.4973705299999,53452.33917672 2024-06-26,13:21:48.000,178,11008256,16445,0,1719408107,13064.137180839993,103.44097748999775,53452.40904792 2024-06-26,13:21:49.000,178,11008273,16085,0,1719408108,13064.123708220002,103.3634370600048,53452.40904792 2024-06-26,13:21:50.000,178,11008298,16045,0,1719408109,13064.009190949997,103.28589663000457,53452.44398352001 2024-06-26,13:21:51.000,178,11008260,15725,0,1719408110,13064.036136189992,103.20130706999771,53452.381099440005 2024-06-26,13:21:52.000,178,11008259,16325,0,1719408111,13064.015927259992,103.10966837999877,53452.3671252 2024-06-26,13:21:53.000,178,11008306,15645,0,1719408112,13063.962036780002,103.06737360000261,53452.40904792 2024-06-26,13:21:54.000,178,11008302,16085,0,1719408113,13063.962036780002,102.97573491000367,53452.450970640006 2024-06-26,13:21:55.000,178,11008203,15685,0,1719408114,13063.948564159997,102.95458751999831,53452.52084184001 2024-06-26,13:21:56.000,178,11008272,16285,0,1719408115,13063.901409990001,102.89114535000408,53452.44398352001 2024-06-26,13:21:57.000,178,11008275,15885,0,1719408116,13063.874464749992,102.86999795999873,53452.45795776 2024-06-26,13:21:58.000,178,11008283,16085,0,1719408117,13063.847519509996,102.7924575299985,53452.42302216001 2024-06-26,13:21:59.000,178,11008281,15405,0,1719408118,13063.773420099991,102.72901536000427,53452.46494488 2024-06-26,13:22:00.000,178,11008272,16125,0,1719408119,13063.726265929996,102.67967145000148,53452.450970640006 2024-06-26,13:22:01.000,178,11008285,16005,0,1719408120,13063.65890283,102.58098363000317,53452.450970640006 2024-06-26,13:22:02.000,178,11008221,16485,0,1719408121,13063.61174865999,102.51049233000231,53452.430009280004 2024-06-26,13:22:03.000,178,11008266,16405,0,1719408122,13063.55785818,102.48934494000423,53452.44398352001 2024-06-26,13:22:04.000,178,11008268,16005,0,1719408123,13063.503967699995,102.4470501600008,53452.450970640006 2024-06-26,13:22:05.000,178,11008249,15885,0,1719408124,13063.443340909995,102.42590277000272,53452.46494488 2024-06-26,13:22:06.000,178,11008288,15965,0,1719408125,13063.362505189994,102.35541147000185,53452.450970640006 2024-06-26,13:22:07.000,178,11008288,16445,0,1719408126,13063.322087329994,102.31311668999842,53452.41603504 2024-06-26,13:22:08.000,178,11008257,16205,0,1719408127,13063.24798791999,102.24262539000483,53452.4369964 2024-06-26,13:22:09.000,178,11008268,15845,0,1719408128,13063.146943269989,102.17918322000332,53452.4369964 2024-06-26,13:22:10.000,178,11008317,16325,0,1719408129,13063.079580169993,102.11574105000182,53452.42302216001 2024-06-26,13:22:11.000,178,11008274,15885,0,1719408130,13063.039162309993,102.06639713999903,53452.381099440005 2024-06-26,13:22:12.000,178,11008308,15685,0,1719408131,13062.978535519993,102.01000410000415,53452.39507368001 2024-06-26,13:22:13.000,178,11008253,16245,0,1719408132,13062.897699799993,101.96066019000136,53452.3671252 2024-06-26,13:22:14.000,178,11008276,16125,0,1719408133,13062.823600390002,101.98180757999944,53452.33917672 2024-06-26,13:22:15.000,178,11008263,16245,0,1719408134,13062.736028359992,101.91836540999793,53452.33917672 2024-06-26,13:22:16.000,178,11008271,16205,0,1719408135,13062.668665259996,101.92541454000457,53452.26930552 2024-06-26,13:22:17.000,178,11008286,16405,0,1719408136,13062.567620609996,101.93951280000329,53452.29026688 2024-06-26,13:22:18.000,178,11008261,15605,0,1719408137,13062.43289440999,101.93951280000329,53452.27629264001 2024-06-26,13:22:19.000,178,11008316,16525,0,1719408138,13062.31837714,101.97475845000008,53452.262318400004 2024-06-26,13:22:20.000,178,11008271,16405,0,1719408139,13062.163442009994,101.96770932000072,53452.283279760006 2024-06-26,13:22:21.000,178,11008254,16365,0,1719408140,13062.08934259999,101.94656193000264,53452.29026688 2024-06-26,13:22:22.000,178,11008319,15725,0,1719408141,13062.001770569994,101.88311976000114,53452.25533128001 2024-06-26,13:22:23.000,178,11008328,15965,0,1719408142,13061.947880089989,101.87607063000178,53452.213408560005 2024-06-26,13:22:24.000,178,11008300,15445,0,1719408143,13061.887253299989,101.77033368000411,53452.22738280001 2024-06-26,13:22:25.000,178,11008252,16645,0,1719408144,13061.799681269993,101.7421371599994,53452.15751160001 2024-06-26,13:22:26.000,178,11008282,16085,0,1719408145,13061.718845549993,101.6786949899979,53452.06667904001 2024-06-26,13:22:27.000,178,11008241,16005,0,1719408146,13061.685164000002,101.63640021000174,53452.08764040001 2024-06-26,13:22:28.000,178,11008293,15845,0,1719408147,13061.584119350002,101.57295804000023,53452.07366616 2024-06-26,13:22:29.000,178,11008279,16205,0,1719408148,13061.516756249992,101.48836848000064,53452.02475632 2024-06-26,13:22:30.000,178,11008283,16165,0,1719408149,13061.402238980001,101.44607370000449,53452.03873056001 2024-06-26,13:22:31.000,178,11008288,15325,0,1719408150,13061.355084809991,101.45312283000385,53452.045717680005 2024-06-26,13:22:32.000,178,11008252,16045,0,1719408151,13061.247303849996,101.44607370000449,53451.97584648 2024-06-26,13:22:33.000,178,11008292,16285,0,1719408152,13061.146259199995,101.46017196000321,53451.96187224 2024-06-26,13:22:34.000,178,11008242,15205,0,1719408153,13061.07215978999,101.46722109000257,53452.03174344 2024-06-26,13:22:35.000,178,11008269,16125,0,1719408154,13060.93743359,101.42492630999914,53451.97584648 2024-06-26,13:22:36.000,178,11008304,16005,0,1719408155,13060.82965262999,101.42492630999914,53451.96885936001 2024-06-26,13:22:37.000,178,11008253,15325,0,1719408156,13060.755553219999,101.41787717999978,53451.94091088001 2024-06-26,13:22:38.000,178,11008276,16605,0,1719408157,13060.674717499998,101.38263153000298,53451.89200104001 2024-06-26,13:22:39.000,178,11008303,16565,0,1719408158,13060.593881779998,101.38968066000234,53451.89898816001 2024-06-26,13:22:40.000,178,11008228,15805,0,1719408159,13060.479364509993,101.38968066000234,53451.8430912 2024-06-26,13:22:41.000,178,11008220,15445,0,1719408160,13060.412001409997,101.35443500999827,53451.8081556 2024-06-26,13:22:42.000,178,11008269,16285,0,1719408161,13060.290747829997,101.3967297900017,53451.79418136 2024-06-26,13:22:43.000,178,11008273,16245,0,1719408162,13060.176230559991,101.38968066000234,53451.75225864001 2024-06-26,13:22:44.000,178,11008266,15405,0,1719408163,13060.088658529996,101.4319754399985,53451.71732304 2024-06-26,13:22:45.000,178,11008267,16565,0,1719408164,13059.987613879995,101.46017196000321,53451.7382844 2024-06-26,13:22:46.000,178,11008266,16165,0,1719408165,13059.87983292,101.50951586999872,53451.68937456 2024-06-26,13:22:47.000,178,11008275,15485,0,1719408166,13059.785524579995,101.51656499999808,53451.69636168 2024-06-26,13:22:48.000,178,11008272,16205,0,1719408167,13059.69795255,101.43902456999785,53451.661426080005 2024-06-26,13:22:49.000,178,11008266,16485,0,1719408168,13059.617116829999,101.41787717999978,53451.57758064 2024-06-26,13:22:50.000,178,11008283,16165,0,1719408169,13059.549753729989,101.36853327000426,53451.57758064 2024-06-26,13:22:51.000,178,11008265,15965,0,1719408170,13059.482390629993,101.38263153000298,53451.56360640001 2024-06-26,13:22:52.000,178,11008248,15885,0,1719408171,13059.441972769993,101.40377892000106,53451.591554880004 2024-06-26,13:22:53.000,178,11008277,16485,0,1719408172,13059.367873359988,101.38968066000234,53451.53565792001 2024-06-26,13:22:54.000,178,11008270,16205,0,1719408173,13059.293773949998,101.4319754399985,53451.54963216 2024-06-26,13:22:55.000,178,11008343,16085,0,1719408174,13059.179256679992,101.45312283000385,53451.46578672001 2024-06-26,13:22:56.000,178,11008279,16245,0,1719408175,13059.091684649997,101.50951586999872,53451.45181248 2024-06-26,13:22:57.000,178,11008209,15925,0,1719408176,13058.983903690001,101.5447615200028,53451.4587996 2024-06-26,13:22:58.000,178,11008230,16165,0,1719408177,13058.88285904,101.55181065000215,53451.41687688001 2024-06-26,13:22:59.000,178,11008286,16285,0,1719408178,13058.788550699996,101.58000716999959,53451.36097992 2024-06-26,13:23:00.000,178,11008279,16805,0,1719408179,13058.7211876,101.53066326000408,53451.374954160005 2024-06-26,13:23:01.000,178,11008241,16285,0,1719408180,13058.667297119995,101.56590891000087,53451.29809584001 2024-06-26,13:23:02.000,178,11008279,16005,0,1719408181,13058.586461399995,101.55181065000215,53451.29110872 2024-06-26,13:23:03.000,178,11008245,15485,0,1719408182,13058.505625679994,101.58000716999959,53451.24219888 2024-06-26,13:23:04.000,178,11008253,16125,0,1719408183,13058.47194412999,101.59410542999831,53451.24918600001 2024-06-26,13:23:05.000,178,11008297,16685,0,1719408184,13058.404581029994,101.61525282000366,53451.207263280005 2024-06-26,13:23:06.000,178,11008262,15885,0,1719408185,13058.323745309994,101.65049847000046,53451.158353440005 2024-06-26,13:23:07.000,178,11008257,16205,0,1719408186,13058.215964349998,101.66459672999918,53451.16534056 2024-06-26,13:23:08.000,178,11008241,16485,0,1719408187,13058.128392320003,101.69279325000389,53451.12341784 2024-06-26,13:23:09.000,178,11008224,16245,0,1719408188,13058.027347670002,101.69984238000325,53451.02559816 2024-06-26,13:23:10.000,178,11008248,16605,0,1719408189,13058.000402429992,101.73508803000004,53451.03258528001 2024-06-26,13:23:11.000,178,11008255,16205,0,1719408190,13057.946511950002,101.73508803000004,53451.03258528001 2024-06-26,13:23:12.000,178,11008251,15845,0,1719408191,13057.885885160002,101.73508803000004,53450.93476560001 2024-06-26,13:23:13.000,178,11008268,15445,0,1719408192,13057.825258370001,101.72803890000068,53450.9697012 2024-06-26,13:23:14.000,178,11008274,16085,0,1719408193,13057.764631580001,101.77033368000411,53450.990662560005 2024-06-26,13:23:15.000,178,11008280,15765,0,1719408194,13057.697268479991,101.77738281000347,53450.92777848 2024-06-26,13:23:16.000,178,11008301,15485,0,1719408195,13057.636641689991,101.77033368000411,53450.920791360004 2024-06-26,13:23:17.000,178,11008228,16125,0,1719408196,13057.59622382999,101.79853020000155,53450.92777848 2024-06-26,13:23:18.000,178,11008226,15725,0,1719408197,13057.569278589996,101.81967758999963,53450.8299588 2024-06-26,13:23:19.000,178,11008250,15125,0,1719408198,13057.488442869995,101.86197237000306,53450.76707472001 2024-06-26,13:23:20.000,178,11008294,16645,0,1719408199,13057.387398219995,101.87607063000178,53450.7600876 2024-06-26,13:23:21.000,178,11008260,16205,0,1719408200,13057.35371666999,101.87607063000178,53450.80899744 2024-06-26,13:23:22.000,178,11008242,15245,0,1719408201,13057.27961726,101.84787411000434,53450.71117776 2024-06-26,13:23:23.000,178,11008227,15685,0,1719408202,13057.23246308999,101.89721801999985,53450.7600876 2024-06-26,13:23:24.000,178,11008262,16045,0,1719408203,13057.218990469999,101.91131627999857,53450.704190640005 2024-06-26,13:23:25.000,178,11008271,15805,0,1719408204,13057.19204522999,101.92541454000457,53450.67624216001 2024-06-26,13:23:26.000,178,11008275,16045,0,1719408205,13057.138154749999,101.96066019000136,53450.606370960006 2024-06-26,13:23:27.000,178,11008198,15725,0,1719408206,13057.104473199994,101.96066019000136,53450.57842248001 2024-06-26,13:23:28.000,178,11008226,15485,0,1719408207,13057.057319029998,102.01705323000351,53450.557461120006 2024-06-26,13:23:29.000,178,11008265,15485,0,1719408208,13057.057319029998,102.05934800999967,53450.57143536 2024-06-26,13:23:30.000,178,11008254,16405,0,1719408209,13057.030373789989,102.11574105000182,53450.49457704 2024-06-26,13:23:31.000,178,11008286,16205,0,1719408210,13057.010164859988,102.17918322000332,53450.487589920005 2024-06-26,13:23:32.000,178,11008274,15485,0,1719408211,13056.969746999988,102.22147799999948,53450.54348688 2024-06-26,13:23:33.000,178,11008270,16325,0,1719408212,13056.949538069988,102.26377278000291,53450.438680080006 2024-06-26,13:23:34.000,178,11008235,16045,0,1719408213,13056.922592829993,102.27787104000163,53450.43169296001 2024-06-26,13:23:35.000,178,11008302,16405,0,1719408214,13056.882174969993,102.27787104000163,53450.417718720004 2024-06-26,13:23:36.000,178,11008203,16005,0,1719408215,13056.875438659998,102.27082191000227,53450.375796 2024-06-26,13:23:37.000,178,11008248,16445,0,1719408216,13056.801339249992,102.29196930000035,53450.36182176001 2024-06-26,13:23:38.000,178,11008184,15365,0,1719408217,13056.774394009997,102.29196930000035,53450.3059248 2024-06-26,13:23:39.000,178,11008261,16165,0,1719408218,13056.760921389992,102.29196930000035,53450.22906648 2024-06-26,13:23:40.000,178,11008260,16485,0,1719408219,13056.713767219997,102.31311668999842,53450.24304072001 2024-06-26,13:23:41.000,178,11008254,16445,0,1719408220,13056.659876739992,102.3483623400025,53450.25701496 2024-06-26,13:23:42.000,178,11008222,15765,0,1719408221,13056.646404120002,102.34131321000314,53450.24304072001 2024-06-26,13:23:43.000,178,11008254,15685,0,1719408222,13056.605986260001,102.32016581999778,53450.19413088001 2024-06-26,13:23:44.000,178,11008259,15725,0,1719408223,13056.646404120002,102.33426408000378,53450.20810512 2024-06-26,13:23:45.000,178,11008234,16165,0,1719408224,13056.646404120002,102.32721495000442,53450.201118000004 2024-06-26,13:23:46.000,178,11008244,15765,0,1719408225,13056.639667809992,102.36246060000121,53450.152208160005 2024-06-26,13:23:47.000,178,11008235,15965,0,1719408226,13056.626195190001,102.46114841999952,53450.15919528 2024-06-26,13:23:48.000,178,11008225,15765,0,1719408227,13056.659876739992,102.46114841999952,53450.11727256 2024-06-26,13:23:49.000,178,11008213,15965,0,1719408228,13056.720503529992,102.43295190000208,53450.09631120001 2024-06-26,13:23:50.000,178,11008223,16045,0,1719408229,13056.666613050002,102.4470501600008,53450.082336960004 2024-06-26,13:23:51.000,178,11008199,15805,0,1719408230,13056.707030910002,102.53868884999974,53450.054388480006 2024-06-26,13:23:52.000,178,11008201,15725,0,1719408231,13056.686821980002,102.53868884999974,53450.0613756 2024-06-26,13:23:53.000,178,11008224,16125,0,1719408232,13056.693558289997,102.55278710999846,53450.082336960004 2024-06-26,13:23:54.000,178,11008226,15245,0,1719408233,13056.659876739992,102.57393450000382,53450.07534984001 2024-06-26,13:23:55.000,178,11008246,15965,0,1719408234,13056.680085669992,102.60213102000125,53450.02644000001 2024-06-26,13:23:56.000,178,11008235,16165,0,1719408235,13056.646404120002,102.61622927999997,53450.00547864001 2024-06-26,13:23:57.000,178,11008286,15965,0,1719408236,13056.619458879992,102.6585240600034,53450.02644000001 2024-06-26,13:23:58.000,178,11008286,15605,0,1719408237,13056.599249949992,102.67262232000212,53450.054388480006 2024-06-26,13:23:59.000,178,11008219,15605,0,1719408238,13056.612722569997,102.67967145000148,53449.95656880001 2024-06-26,13:24:00.000,178,11008203,15965,0,1719408239,13056.605986260001,102.7572118800017,53449.97753016001 2024-06-26,13:24:01.000,178,11008212,15765,0,1719408240,13056.585777330001,102.7924575299985,53450.00547864001 2024-06-26,13:24:02.000,178,11008218,15965,0,1719408241,13056.558832089991,102.7924575299985,53449.97054304 2024-06-26,13:24:03.000,178,11008266,16125,0,1719408242,13056.471260059996,102.81360492000385,53449.95656880001 2024-06-26,13:24:04.000,178,11008264,15845,0,1719408243,13056.457787439991,102.87704708999809,53449.90765896001 2024-06-26,13:24:05.000,178,11008273,16885,0,1719408244,13056.390424339996,102.89819448000344,53449.89368472 2024-06-26,13:24:06.000,178,11008249,15925,0,1719408245,13056.32306124,102.91934187000152,53449.89368472 2024-06-26,13:24:07.000,178,11008254,15685,0,1719408246,13056.31632492999,102.97573491000367,53449.87272336 2024-06-26,13:24:08.000,178,11008251,15325,0,1719408247,13056.28264338,102.97573491000367,53449.865736240004 2024-06-26,13:24:09.000,178,11008245,15725,0,1719408248,13056.27590706999,103.01802968999982,53449.82381352 2024-06-26,13:24:10.000,178,11008256,15325,0,1719408249,13056.27590706999,103.01098056000046,53449.80285216 2024-06-26,13:24:11.000,178,11008212,15725,0,1719408250,13056.269170759995,103.07442273000197,53449.76092944001 2024-06-26,13:24:12.000,178,11008200,15525,0,1719408251,13056.269170759995,103.13081577000412,53449.746955200004 2024-06-26,13:24:13.000,178,11008308,15965,0,1719408252,13056.25569813999,103.13786490000348,53449.767916560006 2024-06-26,13:24:14.000,178,11008251,15845,0,1719408253,13056.29611599999,103.20835620000435,53449.75394232 2024-06-26,13:24:15.000,178,11008248,16045,0,1719408254,13056.31632492999,103.29294576000393,53449.767916560006 2024-06-26,13:24:16.000,178,11008235,16045,0,1719408255,13056.32306124,103.31409315000201,53449.72599384 2024-06-26,13:24:17.000,178,11008234,15845,0,1719408256,13056.289379689995,103.3986827100016,53449.698045360004 2024-06-26,13:24:18.000,178,11008236,15405,0,1719408257,13056.29611599999,103.42687922999903,53449.698045360004 2024-06-26,13:24:19.000,178,11008306,16205,0,1719408258,13056.26243445,103.46917401000246,53449.67009688001 2024-06-26,13:24:20.000,178,11008266,15525,0,1719408259,13056.27590706999,103.49032140000054,53449.67009688001 2024-06-26,13:24:21.000,178,11008243,15765,0,1719408260,13056.25569813999,103.4973705299999,53449.66310976 2024-06-26,13:24:22.000,178,11008226,16645,0,1719408261,13056.27590706999,103.50441965999926,53449.67009688001 2024-06-26,13:24:23.000,178,11008320,16165,0,1719408262,13056.27590706999,103.54671444000269,53449.698045360004 2024-06-26,13:24:24.000,178,11008222,15565,0,1719408263,13056.289379689995,103.5608127000014,53449.698045360004 2024-06-26,13:24:25.000,178,11008297,16205,0,1719408264,13056.29611599999,103.60310748000484,53449.71201960001 2024-06-26,13:24:26.000,178,11008219,16325,0,1719408265,13056.309588619995,103.7088444300025,53449.66310976 2024-06-26,13:24:27.000,178,11008249,15805,0,1719408266,13056.30285231,103.73704094999994,53449.65612264 2024-06-26,13:24:28.000,178,11008200,16045,0,1719408267,13056.34327017,103.77933573000337,53449.719006720006 2024-06-26,13:24:29.000,178,11008246,16045,0,1719408268,13056.329797549995,103.82867963999888,53449.63516128 2024-06-26,13:24:30.000,178,11008243,15765,0,1719408269,13056.329797549995,103.88507268000103,53449.6072128 2024-06-26,13:24:31.000,178,11008200,15725,0,1719408270,13056.3634791,103.94851485000254,53449.63516128 2024-06-26,13:24:32.000,178,11008213,16005,0,1719408271,13056.390424339996,103.94146572000318,53449.61419992 2024-06-26,13:24:33.000,178,11008240,15965,0,1719408272,13056.370215409996,103.94851485000254,53449.6072128 2024-06-26,13:24:34.000,178,11008242,15565,0,1719408273,13056.370215409996,103.96966224000062,53449.58625144 2024-06-26,13:24:35.000,178,11008248,16685,0,1719408274,13056.35674278999,104.04015354000148,53449.600225680006 2024-06-26,13:24:36.000,178,11008199,16165,0,1719408275,13056.39716064999,104.01195702000405,53449.579264320004 2024-06-26,13:24:37.000,178,11008250,16245,0,1719408276,13056.38368803,104.04720267000084,53449.600225680006 2024-06-26,13:24:38.000,178,11008248,15845,0,1719408277,13056.430842199996,104.06835005999892,53449.62118704001 2024-06-26,13:24:39.000,178,11008290,15765,0,1719408278,13056.457787439991,104.11769397000171,53449.62118704001 2024-06-26,13:24:40.000,178,11008239,15485,0,1719408279,13056.525150540001,104.1670378800045,53449.56529008 2024-06-26,13:24:41.000,178,11008265,15805,0,1719408280,13056.531886849996,104.17408701000386,53449.600225680006 2024-06-26,13:24:42.000,178,11008281,15805,0,1719408281,13056.565568400001,104.17408701000386,53449.55830296 2024-06-26,13:24:43.000,178,11008245,16485,0,1719408282,13056.579041019992,104.17408701000386,53449.63516128 2024-06-26,13:24:44.000,178,11008258,16605,0,1719408283,13056.605986260001,104.18818527000258,53449.58625144 2024-06-26,13:24:45.000,178,11008269,15925,0,1719408284,13056.585777330001,104.18818527000258,53449.62817416 2024-06-26,13:24:46.000,178,11008196,16405,0,1719408285,13056.585777330001,104.1529396199985,53449.56529008 2024-06-26,13:24:47.000,178,11008277,15965,0,1719408286,13056.605986260001,104.17408701000386,53449.58625144 2024-06-26,13:24:48.000,178,11008272,16125,0,1719408287,13056.626195190001,104.1670378800045,53449.62817416 2024-06-26,13:24:49.000,178,11008248,16005,0,1719408288,13056.707030910002,104.18113614000322,53449.62118704001 2024-06-26,13:24:50.000,178,11008183,15805,0,1719408289,13056.754185079997,104.19523440000194,53449.62817416 2024-06-26,13:24:51.000,178,11008211,15605,0,1719408290,13056.781130319992,104.1670378800045,53449.63516128 2024-06-26,13:24:52.000,178,11008243,15485,0,1719408291,13056.861966039993,104.13884135999979,53449.62118704001 2024-06-26,13:24:53.000,178,11008249,16085,0,1719408292,13056.875438659998,104.1529396199985,53449.66310976 2024-06-26,13:24:54.000,178,11008274,16325,0,1719408293,13056.868702350002,104.11769397000171,53449.61419992 2024-06-26,13:24:55.000,178,11008238,15925,0,1719408294,13056.909120210003,104.13179223000043,53449.677084 2024-06-26,13:24:56.000,178,11008246,15605,0,1719408295,13056.895647589998,104.13884135999979,53449.65612264 2024-06-26,13:24:57.000,178,11008214,16245,0,1719408296,13056.949538069988,104.1529396199985,53449.69105824001 2024-06-26,13:24:58.000,178,11008214,15965,0,1719408297,13056.983219619993,104.2022835300013,53449.71201960001 2024-06-26,13:24:59.000,178,11008190,16085,0,1719408298,13057.057319029998,104.1670378800045,53449.73996808001 2024-06-26,13:25:00.000,178,11008252,15765,0,1719408299,13057.111209509989,104.15998874999786,53449.71201960001 2024-06-26,13:25:01.000,178,11008241,16245,0,1719408300,13057.25267201999,104.18818527000258,53449.719006720006 2024-06-26,13:25:02.000,178,11008246,15565,0,1719408301,13057.286353569994,104.17408701000386,53449.719006720006 2024-06-26,13:25:03.000,178,11008240,16325,0,1719408302,13057.33350773999,104.2022835300013,53449.767916560006 2024-06-26,13:25:04.000,178,11008232,16405,0,1719408303,13057.34024405,104.2022835300013,53449.77490368 2024-06-26,13:25:05.000,178,11008209,15965,0,1719408304,13057.36045298,104.20933266000065,53449.73996808001 2024-06-26,13:25:06.000,178,11008241,15405,0,1719408305,13057.40087084,104.27277483000216,53449.77490368 2024-06-26,13:25:07.000,178,11008239,16205,0,1719408306,13057.43455238999,104.28687309000088,53449.72599384 2024-06-26,13:25:08.000,178,11008252,15885,0,1719408307,13057.468233939995,104.27982396000152,53449.7818908 2024-06-26,13:25:09.000,178,11008215,15645,0,1719408308,13057.528860729995,104.30802047999896,53449.85874912001 2024-06-26,13:25:10.000,178,11008276,15845,0,1719408309,13057.569278589996,104.31506960999832,53449.78887792001 2024-06-26,13:25:11.000,178,11008194,16005,0,1719408310,13057.62316907,104.36441352000111,53449.79586504 2024-06-26,13:25:12.000,178,11008261,16085,0,1719408311,13057.670323239996,104.40670830000454,53449.87971048001 2024-06-26,13:25:13.000,178,11008271,15685,0,1719408312,13057.650114309996,104.46310133999941,53449.84477488 2024-06-26,13:25:14.000,178,11008233,15885,0,1719408313,13057.66358693,104.42080656000326,53449.90765896001 2024-06-26,13:25:15.000,178,11008280,16245,0,1719408314,13057.66358693,104.43490482000198,53449.886697600006 2024-06-26,13:25:16.000,178,11008252,15525,0,1719408315,13057.643378,104.35736439000175,53449.92862032001 2024-06-26,13:25:17.000,178,11008226,16445,0,1719408316,13057.68379586,104.33621700000367,53449.914646080004 2024-06-26,13:25:18.000,178,11008217,15965,0,1719408317,13057.744422650001,104.32211873999768,53449.94958168 2024-06-26,13:25:19.000,178,11008233,15285,0,1719408318,13057.791576819996,104.25867657000344,53449.94259456 2024-06-26,13:25:20.000,178,11008272,15405,0,1719408319,13057.805049440001,104.27982396000152,53449.914646080004 2024-06-26,13:25:21.000,178,11008237,15765,0,1719408320,13057.845467300001,104.2657257000028,53449.984517280005 2024-06-26,13:25:22.000,178,11008207,15805,0,1719408321,13057.885885160002,104.25162744000409,53449.99849152 2024-06-26,13:25:23.000,178,11008288,15645,0,1719408322,13057.973457189997,104.27277483000216,53449.99849152 2024-06-26,13:25:24.000,178,11008238,16205,0,1719408323,13057.980193499992,104.25867657000344,53450.01945288 2024-06-26,13:25:25.000,178,11008288,16245,0,1719408324,13058.020611359992,104.25162744000409,53450.033427120004 2024-06-26,13:25:26.000,178,11008273,15125,0,1719408325,13058.054292909997,104.3009713499996,53450.04740136001 2024-06-26,13:25:27.000,178,11008247,16125,0,1719408326,13058.094710769998,104.30802047999896,53450.07534984001 2024-06-26,13:25:28.000,178,11008209,16125,0,1719408327,13058.101447079993,104.36441352000111,53450.04041424 2024-06-26,13:25:29.000,178,11008217,15605,0,1719408328,13058.155337559998,104.37851177999983,53450.04041424 2024-06-26,13:25:30.000,178,11008259,15565,0,1719408329,13058.229436969988,104.42080656000326,53450.082336960004 2024-06-26,13:25:31.000,178,11008238,15485,0,1719408330,13058.236173279998,104.39261003999854,53450.13823392 2024-06-26,13:25:32.000,178,11008235,16165,0,1719408331,13058.276591139998,104.36441352000111,53450.14522104001 2024-06-26,13:25:33.000,178,11008194,16005,0,1719408332,13058.276591139998,104.37146265000047,53450.18714376 2024-06-26,13:25:34.000,178,11008241,15845,0,1719408333,13058.317008999999,104.27982396000152,53450.12425968001 2024-06-26,13:25:35.000,178,11008281,15725,0,1719408334,13058.310272689989,104.23048004999873,53450.1661824 2024-06-26,13:25:36.000,178,11008267,15885,0,1719408335,13058.337217929999,104.27277483000216,53450.20810512 2024-06-26,13:25:37.000,178,11008260,16085,0,1719408336,13058.337217929999,104.20933266000065,53450.250027840004 2024-06-26,13:25:38.000,178,11008222,15565,0,1719408337,13058.370899479989,104.23048004999873,53450.222079360006 2024-06-26,13:25:39.000,178,11008218,15965,0,1719408338,13058.424789959994,104.24457831000473,53450.250027840004 2024-06-26,13:25:40.000,178,11008240,16485,0,1719408339,13058.438262579999,104.21638179000001,53450.28496344 2024-06-26,13:25:41.000,178,11008245,15805,0,1719408340,13058.45173519999,104.20933266000065,53450.28496344 2024-06-26,13:25:42.000,178,11008226,16245,0,1719408341,13058.465207819994,104.2022835300013,53450.27797632 2024-06-26,13:25:43.000,178,11008282,15805,0,1719408342,13058.47868044,104.19523440000194,53450.29893768 2024-06-26,13:25:44.000,178,11008254,15405,0,1719408343,13058.47868044,104.1670378800045,53450.3059248 2024-06-26,13:25:45.000,178,11008219,16285,0,1719408344,13058.5190983,104.15998874999786,53450.32688616 2024-06-26,13:25:46.000,178,11008269,16445,0,1719408345,13058.53930723,104.11769397000171,53450.33387328 2024-06-26,13:25:47.000,178,11008253,15925,0,1719408346,13058.59319770999,104.1529396199985,53450.36182176001 2024-06-26,13:25:48.000,178,11008231,15765,0,1719408347,13058.64035188,104.14589048999915,53450.389770240006 2024-06-26,13:25:49.000,178,11008215,15725,0,1719408348,13058.687506049995,104.18113614000322,53450.375796 2024-06-26,13:25:50.000,178,11008246,15485,0,1719408349,13058.76160546,104.18818527000258,53450.38278312001 2024-06-26,13:25:51.000,178,11008237,15725,0,1719408350,13058.748132839995,104.18113614000322,53450.41073160001 2024-06-26,13:25:52.000,178,11008186,16085,0,1719408351,13058.81549593999,104.19523440000194,53450.45265432 2024-06-26,13:25:53.000,178,11008235,15725,0,1719408352,13058.82223225,104.18113614000322,53450.47361568 2024-06-26,13:25:54.000,178,11008277,15805,0,1719408353,13058.84244118,104.2022835300013,53450.46662856 2024-06-26,13:25:55.000,178,11008198,16125,0,1719408354,13058.876122729991,104.17408701000386,53450.42470584 2024-06-26,13:25:56.000,178,11008192,16005,0,1719408355,13058.88285904,104.23752917999809,53450.41073160001 2024-06-26,13:25:57.000,178,11008264,16285,0,1719408356,13058.88285904,104.20933266000065,53450.47361568 2024-06-26,13:25:58.000,178,11008227,16125,0,1719408357,13058.909804279996,104.20933266000065,53450.57143536 2024-06-26,13:25:59.000,178,11008262,16365,0,1719408358,13058.943485830001,104.2022835300013,53450.49457704 2024-06-26,13:26:00.000,178,11008283,15925,0,1719408359,13058.943485830001,104.20933266000065,53450.57842248001 2024-06-26,13:26:01.000,178,11008251,15605,0,1719408360,13058.943485830001,104.22343091999937,53450.536499760005 2024-06-26,13:26:02.000,178,11008257,15925,0,1719408361,13058.956958449991,104.20933266000065,53450.557461120006 2024-06-26,13:26:03.000,178,11008224,15805,0,1719408362,13059.010848929996,104.20933266000065,53450.585409600004 2024-06-26,13:26:04.000,178,11008240,16165,0,1719408363,13058.950222139996,104.25867657000344,53450.55047400001 2024-06-26,13:26:05.000,178,11008244,15965,0,1719408364,13058.936749519991,104.25162744000409,53450.61335808 2024-06-26,13:26:06.000,178,11008229,16325,0,1719408365,13058.909804279996,104.28687309000088,53450.59938384001 2024-06-26,13:26:07.000,178,11008262,16085,0,1719408366,13058.956958449991,104.25867657000344,53450.63431944 2024-06-26,13:26:08.000,178,11008251,15645,0,1719408367,13058.909804279996,104.24457831000473,53450.6203452 2024-06-26,13:26:09.000,178,11008232,16285,0,1719408368,13058.943485830001,104.27982396000152,53450.63431944 2024-06-26,13:26:10.000,178,11008243,15805,0,1719408369,13058.963694760001,104.23048004999873,53450.64130656 2024-06-26,13:26:11.000,178,11008213,15805,0,1719408370,13058.943485830001,104.23752917999809,53450.704190640005 2024-06-26,13:26:12.000,178,11008241,16205,0,1719408371,13058.963694760001,104.23752917999809,53450.71117776 2024-06-26,13:26:13.000,178,11008298,15925,0,1719408372,13058.963694760001,104.2022835300013,53450.71117776 2024-06-26,13:26:14.000,178,11008260,16045,0,1719408373,13058.983903690001,104.1670378800045,53450.753100480004 2024-06-26,13:26:15.000,178,11008263,16525,0,1719408374,13058.997376309992,104.14589048999915,53450.753100480004 2024-06-26,13:26:16.000,178,11008261,15965,0,1719408375,13059.017585239992,104.15998874999786,53450.753100480004 2024-06-26,13:26:17.000,178,11008188,15805,0,1719408376,13058.983903690001,104.17408701000386,53450.8299588 2024-06-26,13:26:18.000,178,11008284,15965,0,1719408377,13058.983903690001,104.18818527000258,53450.80899744 2024-06-26,13:26:19.000,178,11008235,15885,0,1719408378,13059.017585239992,104.2022835300013,53450.84393304001 2024-06-26,13:26:20.000,178,11008239,16005,0,1719408379,13059.004112620001,104.22343091999937,53450.84393304001 2024-06-26,13:26:21.000,178,11008263,15645,0,1719408380,13059.010848929996,104.21638179000001,53450.8299588 2024-06-26,13:26:22.000,178,11008228,16245,0,1719408381,13059.051266789997,104.24457831000473,53450.822971680005 2024-06-26,13:26:23.000,178,11008242,15925,0,1719408382,13059.098420959992,104.23752917999809,53450.871881520005 2024-06-26,13:26:24.000,178,11008236,15445,0,1719408383,13059.058003099992,104.27277483000216,53450.85790728 2024-06-26,13:26:25.000,178,11008253,16125,0,1719408384,13059.078212029992,104.25867657000344,53450.86489440001 2024-06-26,13:26:26.000,178,11008314,16045,0,1719408385,13059.044530480001,104.25162744000409,53450.92777848 2024-06-26,13:26:27.000,178,11008280,15765,0,1719408386,13059.058003099992,104.23752917999809,53450.90681712 2024-06-26,13:26:28.000,178,11008270,16365,0,1719408387,13059.084948340002,104.19523440000194,53450.95572696 2024-06-26,13:26:29.000,178,11008285,16445,0,1719408388,13059.091684649997,104.15998874999786,53450.99764968 2024-06-26,13:26:30.000,178,11008251,15925,0,1719408389,13059.098420959992,104.1529396199985,53450.98367544001 2024-06-26,13:26:31.000,178,11008241,15525,0,1719408390,13059.152311439997,104.18818527000258,53450.9697012 2024-06-26,13:26:32.000,178,11008233,16725,0,1719408391,13059.212938229997,104.1529396199985,53451.01162392001 2024-06-26,13:26:33.000,178,11008259,16405,0,1719408392,13059.233147159997,104.14589048999915,53451.074508 2024-06-26,13:26:34.000,178,11008270,15685,0,1719408393,13059.246619780002,104.09654658000363,53451.039572400005 2024-06-26,13:26:35.000,178,11008262,16045,0,1719408394,13059.300510259993,104.08949745000427,53451.074508 2024-06-26,13:26:36.000,178,11008257,16245,0,1719408395,13059.327455500003,104.06835005999892,53451.074508 2024-06-26,13:26:37.000,178,11008242,16205,0,1719408396,13059.354400739998,104.06835005999892,53451.06752088 2024-06-26,13:26:38.000,178,11008266,16285,0,1719408397,13059.435236459998,104.0542518000002,53451.109443600006 2024-06-26,13:26:39.000,178,11008279,16365,0,1719408398,13059.516072179998,104.11769397000171,53451.088482240004 2024-06-26,13:26:40.000,178,11008240,15765,0,1719408399,13059.583435279994,104.14589048999915,53451.13739208 2024-06-26,13:26:41.000,178,11008235,15565,0,1719408400,13059.617116829999,104.19523440000194,53451.13739208 2024-06-26,13:26:42.000,178,11008217,16645,0,1719408401,13059.73163409999,104.22343091999937,53451.22822464001 2024-06-26,13:26:43.000,178,11008228,16245,0,1719408402,13059.81246981999,104.27277483000216,53451.26316024 2024-06-26,13:26:44.000,178,11008267,15645,0,1719408403,13059.83941506,104.30802047999896,53451.22822464001 2024-06-26,13:26:45.000,178,11008271,16325,0,1719408404,13059.906778159995,104.32211873999768,53451.29809584001 2024-06-26,13:26:46.000,178,11008264,16045,0,1719408405,13059.96066864,104.35031526000239,53451.326044320005 2024-06-26,13:26:47.000,178,11008274,15845,0,1719408406,13059.99435018999,104.34326613000303,53451.36796704001 2024-06-26,13:26:48.000,178,11008248,16445,0,1719408407,13060.028031739996,104.33621700000367,53451.38892840001 2024-06-26,13:26:49.000,178,11008317,16125,0,1719408408,13060.108867459996,104.35736439000175,53451.374954160005 2024-06-26,13:26:50.000,178,11008225,15965,0,1719408409,13060.135812699991,104.31506960999832,53451.444825360006 2024-06-26,13:26:51.000,178,11008280,16325,0,1719408410,13060.176230559991,104.36441352000111,53451.47277384 2024-06-26,13:26:52.000,178,11008245,16805,0,1719408411,13060.169494249996,104.37146265000047,53451.4587996 2024-06-26,13:26:53.000,178,11008258,15885,0,1719408412,13060.230121039996,104.34326613000303,53451.51469656001 2024-06-26,13:26:54.000,178,11008299,15725,0,1719408413,13060.223384730001,104.35031526000239,53451.54963216 2024-06-26,13:26:55.000,178,11008227,16045,0,1719408414,13060.182966870001,104.37146265000047,53451.57758064 2024-06-26,13:26:56.000,178,11008257,16845,0,1719408415,13060.209912109996,104.34326613000303,53451.60552912001 2024-06-26,13:26:57.000,178,11008229,15645,0,1719408416,13060.203175800001,104.33621700000367,53451.612516240006 2024-06-26,13:26:58.000,178,11008262,16565,0,1719408417,13060.209912109996,104.28687309000088,53451.6684132 2024-06-26,13:26:59.000,178,11008311,16525,0,1719408418,13060.236857349992,104.20933266000065,53451.62649048 2024-06-26,13:27:00.000,178,11008219,15525,0,1719408419,13060.223384730001,104.15998874999786,53451.65443896001 2024-06-26,13:27:01.000,178,11008236,16165,0,1719408420,13060.209912109996,104.14589048999915,53451.67540032 2024-06-26,13:27:02.000,178,11008252,16485,0,1719408421,13060.230121039996,104.11769397000171,53451.72431016001 2024-06-26,13:27:03.000,178,11008272,16005,0,1719408422,13060.203175800001,104.09654658000363,53451.7382844 2024-06-26,13:27:04.000,178,11008263,15965,0,1719408423,13060.223384730001,104.10359571000299,53451.710335920005 2024-06-26,13:27:05.000,178,11008231,16205,0,1719408424,13060.277275209992,104.06835005999892,53451.73129728001 2024-06-26,13:27:06.000,178,11008285,16445,0,1719408425,13060.284011520002,104.04015354000148,53451.81514272 2024-06-26,13:27:07.000,178,11008263,15885,0,1719408426,13060.331165689997,104.00490789000469,53451.83610408 2024-06-26,13:27:08.000,178,11008300,16165,0,1719408427,13060.351374619997,103.92031832999783,53451.86405256 2024-06-26,13:27:09.000,178,11008289,16365,0,1719408428,13060.378319859992,103.92736746000446,53451.85706544 2024-06-26,13:27:10.000,178,11008263,16285,0,1719408429,13060.499573439993,103.89212181000039,53451.85706544 2024-06-26,13:27:11.000,178,11008282,16045,0,1719408430,13060.519782369993,103.90622006999911,53451.926936640004 2024-06-26,13:27:12.000,178,11008222,16285,0,1719408431,13060.553463919998,103.86392529000295,53451.95488512 2024-06-26,13:27:13.000,178,11008246,15685,0,1719408432,13060.587145469988,103.92736746000446,53451.96885936001 2024-06-26,13:27:14.000,178,11008279,16325,0,1719408433,13060.627563329988,103.86392529000295,53451.96885936001 2024-06-26,13:27:15.000,178,11008213,16245,0,1719408434,13060.634299639998,103.83572876999824,53452.02475632 2024-06-26,13:27:16.000,178,11008271,15805,0,1719408435,13060.634299639998,103.84982703000423,53452.02475632 2024-06-26,13:27:17.000,178,11008206,15685,0,1719408436,13060.667981189988,103.8075322500008,53452.03174344 2024-06-26,13:27:18.000,178,11008275,16365,0,1719408437,13060.667981189988,103.76523747000465,53452.094627520004 2024-06-26,13:27:19.000,178,11008235,16205,0,1719408438,13060.681453809993,103.7440900799993,53452.10860176001 2024-06-26,13:27:20.000,178,11008217,15965,0,1719408439,13060.694926429998,103.70179530000314,53452.12956312 2024-06-26,13:27:21.000,178,11008227,16605,0,1719408440,13060.715135359998,103.68769704000442,53452.15052448 2024-06-26,13:27:22.000,178,11008283,16245,0,1719408441,13060.742080599994,103.65245139000035,53452.17148584 2024-06-26,13:27:23.000,178,11008251,16405,0,1719408442,13060.802707389994,103.64540226000099,53452.17847296 2024-06-26,13:27:24.000,178,11008253,16325,0,1719408443,13060.836388939999,103.70179530000314,53452.262318400004 2024-06-26,13:27:25.000,178,11008259,16285,0,1719408444,13060.84986155999,103.68064790999779,53452.283279760006 2024-06-26,13:27:26.000,178,11008228,16125,0,1719408445,13060.883543109994,103.68064790999779,53452.262318400004 2024-06-26,13:27:27.000,178,11008233,15965,0,1719408446,13060.89027941999,103.70179530000314,53452.30424112001 2024-06-26,13:27:28.000,178,11008274,16365,0,1719408447,13060.97111513999,103.72999182000058,53452.32520248001 2024-06-26,13:27:29.000,178,11008268,16405,0,1719408448,13060.99132406999,103.72999182000058,53452.35315096001 2024-06-26,13:27:30.000,178,11008298,15885,0,1719408449,13061.004796689995,103.75818833999801,53452.33917672 2024-06-26,13:27:31.000,178,11008273,16525,0,1719408450,13061.01826931,103.72294269000122,53452.37411232001 2024-06-26,13:27:32.000,178,11008211,16125,0,1719408451,13061.045214549995,103.70179530000314,53452.39507368001 2024-06-26,13:27:33.000,178,11008249,15845,0,1719408452,13061.03847824,103.71589356000186,53452.40206080001 2024-06-26,13:27:34.000,178,11008219,15965,0,1719408453,13061.09236871999,103.65950051999971,53452.4369964 2024-06-26,13:27:35.000,178,11008231,15925,0,1719408454,13061.09236871999,103.64540226000099,53452.42302216001 2024-06-26,13:27:36.000,178,11008229,15805,0,1719408455,13061.13278657999,103.6101566100042,53452.46494488 2024-06-26,13:27:37.000,178,11008270,17005,0,1719408456,13061.166468129995,103.63130400000227,53452.52084184001 2024-06-26,13:27:38.000,178,11008249,16125,0,1719408457,13061.20014968,103.61720574000356,53452.52084184001 2024-06-26,13:27:39.000,178,11008228,16485,0,1719408458,13061.21362229999,103.63835313000163,53452.52084184001 2024-06-26,13:27:40.000,178,11008267,16125,0,1719408459,13061.23383122999,103.63835313000163,53452.58372592 2024-06-26,13:27:41.000,178,11008245,15805,0,1719408460,13061.287721709996,103.61720574000356,53452.597700160004 2024-06-26,13:27:42.000,178,11008247,16445,0,1719408461,13061.307930639996,103.65245139000035,53452.618661520006 2024-06-26,13:27:43.000,178,11008237,16165,0,1719408462,13061.34161219,103.64540226000099,53452.63263576 2024-06-26,13:27:44.000,178,11008258,16445,0,1719408463,13061.348348499996,103.61720574000356,53452.68853272001 2024-06-26,13:27:45.000,178,11008245,15525,0,1719408464,13061.334875879991,103.60310748000484,53452.716481200005 2024-06-26,13:27:46.000,178,11008291,16005,0,1719408465,13061.388766359996,103.5960583499982,53452.7514168 2024-06-26,13:27:47.000,178,11008240,16125,0,1719408466,13061.476338389992,103.53261618000397,53452.73744256001 2024-06-26,13:27:48.000,178,11008264,16165,0,1719408467,13061.449393149996,103.51146878999862,53452.68853272001 2024-06-26,13:27:49.000,178,11008293,15925,0,1719408468,13061.503283630002,103.51146878999862,53452.80032664 2024-06-26,13:27:50.000,178,11008238,16565,0,1719408469,13061.516756249992,103.49032140000054,53452.79333952 2024-06-26,13:27:51.000,178,11008246,16045,0,1719408470,13061.570646729997,103.42687922999903,53452.80032664 2024-06-26,13:27:52.000,178,11008234,16485,0,1719408471,13061.577383039992,103.38458445000288,53452.84224936 2024-06-26,13:27:53.000,178,11008244,16045,0,1719408472,13061.563910420002,103.3493387999988,53452.8911592 2024-06-26,13:27:54.000,178,11008271,16085,0,1719408473,13061.590855659997,103.29999489000329,53452.9610304 2024-06-26,13:27:55.000,178,11008289,15245,0,1719408474,13061.570646729997,103.25770010999986,53452.96801752 2024-06-26,13:27:56.000,178,11008265,15405,0,1719408475,13061.550437799997,103.22950359000242,53452.94705616001 2024-06-26,13:27:57.000,178,11008291,16245,0,1719408476,13061.577383039992,103.20835620000435,53453.01692736 2024-06-26,13:27:58.000,178,11008302,16445,0,1719408477,13061.570646729997,103.19425793999835,53453.02391448001 2024-06-26,13:27:59.000,178,11008287,15325,0,1719408478,13061.563910420002,103.14491403000284,53453.03788872 2024-06-26,13:28:00.000,178,11008229,16165,0,1719408479,13061.557174109992,103.1026192499994,53453.02391448001 2024-06-26,13:28:01.000,178,11008292,16645,0,1719408480,13061.570646729997,103.08147186000133,53453.07981144 2024-06-26,13:28:02.000,178,11008237,16365,0,1719408481,13061.550437799997,102.99688230000174,53453.121734160006 2024-06-26,13:28:03.000,178,11008308,15645,0,1719408482,13061.577383039992,102.92639100000088,53453.1357084 2024-06-26,13:28:04.000,178,11008291,16325,0,1719408483,13061.570646729997,102.82065405000321,53453.07981144 2024-06-26,13:28:05.000,178,11008246,15805,0,1719408484,13061.570646729997,102.7572118800017,53453.14269552001 2024-06-26,13:28:06.000,178,11008265,15645,0,1719408485,13061.570646729997,102.72901536000427,53453.15666976 2024-06-26,13:28:07.000,178,11008252,15885,0,1719408486,13061.557174109992,102.67967145000148,53453.17763112 2024-06-26,13:28:08.000,178,11008274,16485,0,1719408487,13061.550437799997,102.65147493000404,53453.170644000005 2024-06-26,13:28:09.000,178,11008259,15645,0,1719408488,13061.557174109992,102.6937697100002,53453.19859248 2024-06-26,13:28:10.000,178,11008262,16325,0,1719408489,13061.530228869997,102.67967145000148,53453.219553840005 2024-06-26,13:28:11.000,178,11008286,16525,0,1719408490,13061.543701490002,102.67967145000148,53453.17763112 2024-06-26,13:28:12.000,178,11008264,16205,0,1719408491,13061.543701490002,102.70081883999956,53453.17763112 2024-06-26,13:28:13.000,178,11008292,16045,0,1719408492,13061.563910420002,102.72901536000427,53453.18461824 2024-06-26,13:28:14.000,178,11008229,15885,0,1719408493,13061.543701490002,102.73606449000363,53453.2055796 2024-06-26,13:28:15.000,178,11008274,15765,0,1719408494,13061.543701490002,102.75016275000235,53453.29641216 2024-06-26,13:28:16.000,178,11008282,15685,0,1719408495,13061.536965179992,102.75016275000235,53453.268463680004 2024-06-26,13:28:17.000,178,11008253,15845,0,1719408496,13061.516756249992,102.76426101000106,53453.30339928 2024-06-26,13:28:18.000,178,11008311,16365,0,1719408497,13061.503283630002,102.7924575299985,53453.30339928 2024-06-26,13:28:19.000,178,11008280,15525,0,1719408498,13061.449393149996,102.77131014000042,53453.31038640001 2024-06-26,13:28:20.000,178,11008264,16125,0,1719408499,13061.408975289996,102.78540839999914,53453.35230912 2024-06-26,13:28:21.000,178,11008275,16125,0,1719408500,13061.415711599991,102.7572118800017,53453.38025760001 2024-06-26,13:28:22.000,178,11008249,16325,0,1719408501,13061.382030050001,102.74311362000299,53453.387244720005 2024-06-26,13:28:23.000,178,11008291,16645,0,1719408502,13061.408975289996,102.71491709999827,53453.39423184 2024-06-26,13:28:24.000,178,11008282,15845,0,1719408503,13061.388766359996,102.70081883999956,53453.38025760001 2024-06-26,13:28:25.000,178,11008257,16045,0,1719408504,13061.375293739991,102.66557319000276,53453.40820608001 2024-06-26,13:28:26.000,178,11008247,15965,0,1719408505,13061.375293739991,102.65147493000404,53453.387244720005 2024-06-26,13:28:27.000,178,11008225,16285,0,1719408506,13061.348348499996,102.64442580000468,53453.436154560004 2024-06-26,13:28:28.000,178,11008265,16365,0,1719408507,13061.348348499996,102.60918015000061,53453.46410304 2024-06-26,13:28:29.000,178,11008272,15925,0,1719408508,13061.368557429996,102.57393450000382,53453.52698712001 2024-06-26,13:28:30.000,178,11008270,15805,0,1719408509,13061.328139569996,102.52459059000103,53453.49903864001 2024-06-26,13:28:31.000,178,11008235,16045,0,1719408510,13061.334875879991,102.49639407000359,53453.53397424 2024-06-26,13:28:32.000,178,11008232,15645,0,1719408511,13061.294458019991,102.48229581000487,53453.554935600005 2024-06-26,13:28:33.000,178,11008268,15685,0,1719408512,13061.294458019991,102.46114841999952,53453.56192272 2024-06-26,13:28:34.000,178,11008287,16005,0,1719408513,13061.287721709996,102.411804510004,53453.59685832001 2024-06-26,13:28:35.000,178,11008272,15845,0,1719408514,13061.2809854,102.36246060000121,53453.624806800006 2024-06-26,13:28:36.000,178,11008304,15325,0,1719408515,13061.274249089991,102.35541147000185,53453.603845440004 2024-06-26,13:28:37.000,178,11008251,16045,0,1719408516,13061.25404015999,102.2990184299997,53453.64576816001 2024-06-26,13:28:38.000,178,11008247,16685,0,1719408517,13061.206885989995,102.26377278000291,53453.63179392 2024-06-26,13:28:39.000,178,11008228,15885,0,1719408518,13061.20014968,102.21442887000012,53453.65275528 2024-06-26,13:28:40.000,178,11008279,15925,0,1719408519,13061.19341336999,102.2003306100014,53453.69467800001 2024-06-26,13:28:41.000,178,11008266,16565,0,1719408520,13061.186677059995,102.18623235000268,53453.71563936001 2024-06-26,13:28:42.000,178,11008272,15565,0,1719408521,13061.19341336999,102.1368884399999,53453.70865224 2024-06-26,13:28:43.000,178,11008280,16245,0,1719408522,13061.21362229999,102.08754453000438,53453.70865224 2024-06-26,13:28:44.000,178,11008253,16285,0,1719408523,13061.20014968,102.09459366000374,53453.78551056001 2024-06-26,13:28:45.000,178,11008288,15685,0,1719408524,13061.15973182,102.10869192000246,53453.77852344 2024-06-26,13:28:46.000,178,11008243,16085,0,1719408525,13061.15973182,102.09459366000374,53453.80647192 2024-06-26,13:28:47.000,178,11008263,16325,0,1719408526,13061.126050269995,102.06639713999903,53453.77852344 2024-06-26,13:28:48.000,178,11008227,15325,0,1719408527,13061.09910503,102.09459366000374,53453.841407520005 2024-06-26,13:28:49.000,178,11008230,16085,0,1719408528,13061.065423479995,102.10869192000246,53453.88333024001 2024-06-26,13:28:50.000,178,11008278,15805,0,1719408529,13061.03847824,102.09459366000374,53453.869356 2024-06-26,13:28:51.000,178,11008275,15485,0,1719408530,13061.01153299999,102.05934800999967,53453.86236888001 2024-06-26,13:28:52.000,178,11008265,15885,0,1719408531,13060.964378829995,102.02410236000287,53453.92525296 2024-06-26,13:28:53.000,178,11008246,16285,0,1719408532,13060.876806799999,102.03115149000223,53453.91826584 2024-06-26,13:28:54.000,178,11008260,15605,0,1719408533,13060.863334179994,102.02410236000287,53453.93224008001 2024-06-26,13:28:55.000,178,11008314,16245,0,1719408534,13060.87007048999,101.96770932000072,53453.86236888001 2024-06-26,13:28:56.000,178,11008288,16245,0,1719408535,13060.836388939999,101.94656193000264,53453.89730448 2024-06-26,13:28:57.000,178,11008232,15765,0,1719408536,13060.769025839989,101.953611060002,53453.939227200004 2024-06-26,13:28:58.000,178,11008229,16325,0,1719408537,13060.795971079999,101.92541454000457,53454.01608552 2024-06-26,13:28:59.000,178,11008225,15965,0,1719408538,13060.762289529994,101.93246367000393,53453.93224008001 2024-06-26,13:29:00.000,178,11008227,15925,0,1719408539,13060.728607979989,101.93951280000329,53453.96717568 2024-06-26,13:29:01.000,178,11008273,16125,0,1719408540,13060.701662739993,101.94656193000264,53453.98813704 2024-06-26,13:29:02.000,178,11008279,16485,0,1719408541,13060.641035949993,101.96770932000072,53453.9741628 2024-06-26,13:29:03.000,178,11008227,15845,0,1719408542,13060.600618089993,101.94656193000264,53453.960188560006 2024-06-26,13:29:04.000,178,11008241,16045,0,1719408543,13060.593881779998,101.96066019000136,53453.96717568 2024-06-26,13:29:05.000,178,11008270,16445,0,1719408544,13060.553463919998,101.91836540999793,53453.87634312 2024-06-26,13:29:06.000,178,11008212,15925,0,1719408545,13060.486100820002,101.93246367000393,53453.890317360005 2024-06-26,13:29:07.000,178,11008248,16245,0,1719408546,13060.459155579993,101.89721801999985,53453.90429160001 2024-06-26,13:29:08.000,178,11008242,16165,0,1719408547,13060.385056170002,101.8549232400037,53453.92525296 2024-06-26,13:29:09.000,178,11008244,16045,0,1719408548,13060.351374619997,101.81967758999963,53453.88333024001 2024-06-26,13:29:10.000,178,11008239,16485,0,1719408549,13060.277275209992,101.77738281000347,53453.89730448 2024-06-26,13:29:11.000,178,11008291,16205,0,1719408550,13060.243593660001,101.79853020000155,53453.869356 2024-06-26,13:29:12.000,178,11008259,16325,0,1719408551,13060.162757940001,101.7421371599994,53453.87634312 2024-06-26,13:29:13.000,178,11008242,15645,0,1719408552,13060.12234008,101.6786949899979,53453.869356 2024-06-26,13:29:14.000,178,11008242,16165,0,1719408553,13060.08192222,101.63640021000174,53453.890317360005 2024-06-26,13:29:15.000,178,11008254,16365,0,1719408554,13060.048240669996,101.58705629999895,53453.92525296 2024-06-26,13:29:16.000,178,11008226,15765,0,1719408555,13060.04150436,101.53771239000343,53453.89730448 2024-06-26,13:29:17.000,178,11008190,16045,0,1719408556,13059.99435018999,101.55181065000215,53453.89730448 2024-06-26,13:29:18.000,178,11008223,16165,0,1719408557,13059.98087757,101.48131935000129,53453.89730448 2024-06-26,13:29:19.000,178,11008246,15605,0,1719408558,13059.98087757,101.50246673999936,53453.89730448 2024-06-26,13:29:20.000,178,11008239,16285,0,1719408559,13059.926987089995,101.50246673999936,53453.90429160001 2024-06-26,13:29:21.000,178,11008243,15845,0,1719408560,13059.886569229995,101.55181065000215,53453.89730448 2024-06-26,13:29:22.000,178,11008275,16005,0,1719408561,13059.85962399,101.58705629999895,53453.93224008001 2024-06-26,13:29:23.000,178,11008270,15965,0,1719408562,13059.85962399,101.57295804000023,53453.88333024001 2024-06-26,13:29:24.000,178,11008259,15605,0,1719408563,13059.7989972,101.6082036900043,53453.9741628 2024-06-26,13:29:25.000,178,11008275,16085,0,1719408564,13059.79226088999,101.62935108000238,53453.94621432 2024-06-26,13:29:26.000,178,11008245,15645,0,1719408565,13059.77205195999,101.68574412000453,53453.83442040001 2024-06-26,13:29:27.000,178,11008200,15845,0,1719408566,13059.73837041,101.73508803000004,53453.87634312 2024-06-26,13:29:28.000,178,11008262,15885,0,1719408567,13059.69121623999,101.72803890000068,53453.85538176 2024-06-26,13:29:29.000,178,11008273,15165,0,1719408568,13059.67774362,101.77033368000411,53453.841407520005 2024-06-26,13:29:30.000,178,11008219,15965,0,1719408569,13059.657534689999,101.83377584999835,53453.88333024001 2024-06-26,13:29:31.000,178,11008257,15885,0,1719408570,13059.63058944999,101.84787411000434,53453.85538176 2024-06-26,13:29:32.000,178,11008231,15485,0,1719408571,13059.657534689999,101.91836540999793,53453.90429160001 2024-06-26,13:29:33.000,178,11008230,16285,0,1719408572,13059.67100730999,101.91836540999793,53453.94621432 2024-06-26,13:29:34.000,178,11008247,16405,0,1719408573,13059.65079837999,101.93951280000329,53453.91826584 2024-06-26,13:29:35.000,178,11008313,16205,0,1719408574,13059.657534689999,101.9888567099988,53453.95320144001 2024-06-26,13:29:36.000,178,11008211,16245,0,1719408575,13059.65079837999,101.96066019000136,53453.869356 2024-06-26,13:29:37.000,178,11008247,15925,0,1719408576,13059.71142516999,101.9888567099988,53453.890317360005 2024-06-26,13:29:38.000,178,11008280,15445,0,1719408577,13059.67100730999,102.02410236000287,53453.91826584 2024-06-26,13:29:39.000,178,11008261,16365,0,1719408578,13059.67100730999,102.02410236000287,53453.94621432 2024-06-26,13:29:40.000,178,11008211,16005,0,1719408579,13059.704688859994,102.08754453000438,53453.91127872001 2024-06-26,13:29:41.000,178,11008200,15845,0,1719408580,13059.67100730999,102.07344626999839,53453.86236888001 2024-06-26,13:29:42.000,178,11008264,15365,0,1719408581,13059.67774362,102.07344626999839,53453.89730448 2024-06-26,13:29:43.000,178,11008200,16165,0,1719408582,13059.71142516999,102.03115149000223,53453.98813704 2024-06-26,13:29:44.000,178,11008186,15445,0,1719408583,13059.684479929994,102.01705323000351,53453.98813704 2024-06-26,13:29:45.000,178,11008222,16565,0,1719408584,13059.704688859994,101.96770932000072,53453.95320144001 2024-06-26,13:29:46.000,178,11008253,16205,0,1719408585,13059.664270999994,101.93246367000393,53453.960188560006 2024-06-26,13:29:47.000,178,11008242,16005,0,1719408586,13059.637325759999,101.87607063000178,53453.94621432 2024-06-26,13:29:48.000,178,11008257,15285,0,1719408587,13059.637325759999,101.86197237000306,53453.9741628 2024-06-26,13:29:49.000,178,11008191,15685,0,1719408588,13059.583435279994,101.81967758999963,53453.95320144001 2024-06-26,13:29:50.000,178,11008239,15765,0,1719408589,13059.549753729989,101.77033368000411,53453.91826584 2024-06-26,13:29:51.000,178,11008250,15445,0,1719408590,13059.590171589989,101.73508803000004,53453.95320144001 2024-06-26,13:29:52.000,178,11008188,15885,0,1719408591,13059.543017419994,101.68574412000453,53453.95320144001 2024-06-26,13:29:53.000,178,11008224,16365,0,1719408592,13059.556490039999,101.66459672999918,53453.960188560006 2024-06-26,13:29:54.000,178,11008189,15485,0,1719408593,13059.543017419994,101.6082036900043,53453.98114992001 2024-06-26,13:29:55.000,178,11008264,16085,0,1719408594,13059.563226349994,101.5447615200028,53453.92525296 2024-06-26,13:29:56.000,178,11008185,16045,0,1719408595,13059.543017419994,101.53771239000343,53453.939227200004 2024-06-26,13:29:57.000,178,11008189,15485,0,1719408596,13059.522808489994,101.50246673999936,53453.98114992001 2024-06-26,13:29:58.000,178,11008200,15645,0,1719408597,13059.516072179998,101.47427022000193,53453.96717568 2024-06-26,13:29:59.000,178,11008209,15805,0,1719408598,13059.529544799989,101.48131935000129,53453.9741628 2024-06-26,13:30:00.000,178,11008189,16405,0,1719408599,13059.495863249998,101.48131935000129,53454.009098400005 2024-06-26,13:30:01.000,178,11008250,16165,0,1719408600,13059.455445389998,101.49541761,53453.98114992001 2024-06-26,13:30:02.000,178,11008264,16285,0,1719408601,13059.468918009989,101.46017196000321,53453.98813704 2024-06-26,13:30:03.000,178,11008215,16525,0,1719408602,13059.408291219988,101.44607370000449,53453.98114992001 2024-06-26,13:30:04.000,178,11008221,15645,0,1719408603,13059.394818599998,101.4319754399985,53454.044034 2024-06-26,13:30:05.000,178,11008252,16525,0,1719408604,13059.347664430003,101.3967297900017,53453.99512416 2024-06-26,13:30:06.000,178,11008240,16125,0,1719408605,13059.313982879998,101.3614841400049,53453.939227200004 2024-06-26,13:30:07.000,178,11008220,15765,0,1719408606,13059.273565019997,101.36853327000426,53453.91127872001 2024-06-26,13:30:08.000,178,11008231,15965,0,1719408607,13059.246619780002,101.3614841400049,53453.94621432 2024-06-26,13:30:09.000,178,11008226,16325,0,1719408608,13059.212938229997,101.37558240000362,53453.98114992001 2024-06-26,13:30:10.000,178,11008215,15605,0,1719408609,13059.206201920002,101.36853327000426,53453.99512416 2024-06-26,13:30:11.000,178,11008230,16045,0,1719408610,13059.159047749992,101.34738587999891,53453.95320144001 2024-06-26,13:30:12.000,178,11008251,16245,0,1719408611,13059.118629889992,101.35443500999827,53453.96717568 2024-06-26,13:30:13.000,178,11008279,15645,0,1719408612,13059.091684649997,101.34033674999955,53453.960188560006 2024-06-26,13:30:14.000,178,11008216,15925,0,1719408613,13059.037794169992,101.31214023000211,53453.99512416 2024-06-26,13:30:15.000,178,11008226,15725,0,1719408614,13058.970431069996,101.31214023000211,53453.95320144001 2024-06-26,13:30:16.000,178,11008231,15525,0,1719408615,13058.909804279996,101.31918936000147,53453.939227200004 2024-06-26,13:30:17.000,178,11008243,16405,0,1719408616,13058.82223225,101.37558240000362,53453.939227200004 2024-06-26,13:30:18.000,178,11008211,16045,0,1719408617,13058.748132839995,101.41787717999978,53453.939227200004 2024-06-26,13:30:19.000,178,11008289,16125,0,1719408618,13058.63361556999,101.46722109000257,53453.95320144001 2024-06-26,13:30:20.000,178,11008179,16565,0,1719408619,13058.59993402,101.46017196000321,53453.93224008001 2024-06-26,13:30:21.000,178,11008178,16045,0,1719408620,13058.47868044,101.45312283000385,53453.91826584 2024-06-26,13:30:22.000,178,11008225,16405,0,1719408621,13058.41131733999,101.49541761,53453.88333024001 2024-06-26,13:30:23.000,178,11008248,15805,0,1719408622,13058.310272689989,101.48131935000129,53453.86236888001 2024-06-26,13:30:24.000,178,11008210,16165,0,1719408623,13058.229436969988,101.49541761,53453.84839464 2024-06-26,13:30:25.000,178,11008255,15965,0,1719408624,13058.182282799993,101.48131935000129,53453.88333024001 2024-06-26,13:30:26.000,178,11008270,15925,0,1719408625,13058.128392320003,101.4319754399985,53453.87634312 2024-06-26,13:30:27.000,178,11008216,16205,0,1719408626,13058.114919699998,101.42492630999914,53453.869356 2024-06-26,13:30:28.000,178,11008210,15845,0,1719408627,13058.061029219993,101.42492630999914,53453.771536320004 2024-06-26,13:30:29.000,178,11008222,15965,0,1719408628,13058.007138740002,101.47427022000193,53453.78551056001 2024-06-26,13:30:30.000,178,11008224,16565,0,1719408629,13057.993666119997,101.46722109000257,53453.77852344 2024-06-26,13:30:31.000,178,11008221,16165,0,1719408630,13057.959984569992,101.44607370000449,53453.7296136 2024-06-26,13:30:32.000,178,11008268,15605,0,1719408631,13057.973457189997,101.46017196000321,53453.7994848 2024-06-26,13:30:33.000,178,11008169,15725,0,1719408632,13057.946511950002,101.46017196000321,53453.722626480005 2024-06-26,13:30:34.000,178,11008261,16245,0,1719408633,13057.919566709992,101.46017196000321,53453.71563936001 2024-06-26,13:30:35.000,178,11008269,16325,0,1719408634,13057.946511950002,101.47427022000193,53453.68769088 2024-06-26,13:30:36.000,178,11008235,16205,0,1719408635,13057.939775639992,101.50246673999936,53453.78551056001 2024-06-26,13:30:37.000,178,11008250,16445,0,1719408636,13057.926303020002,101.48836848000064,53453.75057496 2024-06-26,13:30:38.000,178,11008202,15685,0,1719408637,13057.959984569992,101.48836848000064,53453.673716640005 2024-06-26,13:30:39.000,178,11008256,15925,0,1719408638,13057.959984569992,101.53771239000343,53453.65275528 2024-06-26,13:30:40.000,178,11008194,16165,0,1719408639,13057.959984569992,101.52361413000472,53453.69467800001 2024-06-26,13:30:41.000,178,11008202,16405,0,1719408640,13057.980193499992,101.59410542999831,53453.71563936001 2024-06-26,13:30:42.000,178,11008213,15845,0,1719408641,13058.013875049997,101.57295804000023,53453.70865224 2024-06-26,13:30:43.000,178,11008257,16125,0,1719408642,13058.020611359992,101.58000716999959,53453.70166512 2024-06-26,13:30:44.000,178,11008185,16045,0,1719408643,13058.047556600002,101.52361413000472,53453.70865224 2024-06-26,13:30:45.000,178,11008198,15965,0,1719408644,13058.047556600002,101.48836848000064,53453.63878104 2024-06-26,13:30:46.000,178,11008214,15925,0,1719408645,13058.040820289993,101.48836848000064,53453.68070376 2024-06-26,13:30:47.000,178,11008237,15805,0,1719408646,13058.013875049997,101.4319754399985,53453.64576816001 2024-06-26,13:30:48.000,178,11008205,15605,0,1719408647,13057.993666119997,101.38263153000298,53453.59685832001 2024-06-26,13:30:49.000,178,11008222,15885,0,1719408648,13058.040820289993,101.33328762000019,53453.66672952001 2024-06-26,13:30:50.000,178,11008216,15445,0,1719408649,13058.047556600002,101.29099284000404,53453.66672952001 2024-06-26,13:30:51.000,178,11008216,15565,0,1719408650,13058.061029219993,101.31918936000147,53453.63179392 2024-06-26,13:30:52.000,178,11008272,16165,0,1719408651,13058.081238149993,101.33328762000019,53453.75057496 2024-06-26,13:30:53.000,178,11008260,16085,0,1719408652,13058.067765530002,101.29099284000404,53453.66672952001 2024-06-26,13:30:54.000,178,11008257,15565,0,1719408653,13058.074501839998,101.22755067000253,53453.68070376 2024-06-26,13:30:55.000,178,11008218,15645,0,1719408654,13058.087974460002,101.21345241000381,53453.70166512 2024-06-26,13:30:56.000,178,11008248,16125,0,1719408655,13058.047556600002,101.1500102400023,53453.70166512 2024-06-26,13:30:57.000,178,11008256,16165,0,1719408656,13057.966720880002,101.19230501999846,53453.63179392 2024-06-26,13:30:58.000,178,11008246,16125,0,1719408657,13057.912830399997,101.09361720000015,53453.66672952001 2024-06-26,13:30:59.000,178,11008245,16645,0,1719408658,13057.831994679997,101.00902764000057,53453.673716640005 2024-06-26,13:31:00.000,178,11008228,15565,0,1719408659,13057.811785749996,100.89624156000355,53453.603845440004 2024-06-26,13:31:01.000,178,11008237,15885,0,1719408660,13057.690532169996,100.8398485200014,53453.63179392 2024-06-26,13:31:02.000,178,11008255,16645,0,1719408661,13057.59622382999,100.78345547999925,53453.63179392 2024-06-26,13:31:03.000,178,11008240,16085,0,1719408662,13057.54233335,100.6918167900003,53453.58288408 2024-06-26,13:31:04.000,178,11008236,15765,0,1719408663,13057.45476131999,100.6565711400035,53453.56192272 2024-06-26,13:31:05.000,178,11008182,16245,0,1719408664,13057.41434345999,100.57198158000392,53453.56890984001 2024-06-26,13:31:06.000,178,11008218,16125,0,1719408665,13057.367189289995,100.53673592999985,53453.603845440004 2024-06-26,13:31:07.000,178,11008227,15925,0,1719408666,13057.306562499994,100.47329375999834,53453.47807728001 2024-06-26,13:31:08.000,178,11008214,16005,0,1719408667,13057.25940833,100.50149028000305,53453.56890984001 2024-06-26,13:31:09.000,178,11008238,16205,0,1719408668,13057.138154749999,100.51558854000177,53453.49205152 2024-06-26,13:31:10.000,178,11008194,15765,0,1719408669,13057.091000579989,100.45214637000026,53453.49205152 2024-06-26,13:31:11.000,178,11008252,16005,0,1719408670,13057.003428549993,100.40280246000475,53453.49903864001 2024-06-26,13:31:12.000,178,11008236,16245,0,1719408671,13056.915856519998,100.38870419999876,53453.47109016 2024-06-26,13:31:13.000,178,11008255,15525,0,1719408672,13056.841757109993,100.33936029000324,53453.44314168 2024-06-26,13:31:14.000,178,11008208,16125,0,1719408673,13056.700294599992,100.36050768000132,53453.40121896001 2024-06-26,13:31:15.000,178,11008186,15405,0,1719408674,13056.619458879992,100.3816550699994,53453.35230912 2024-06-26,13:31:16.000,178,11008253,15925,0,1719408675,13056.552095779996,100.35345855000196,53453.4151932 2024-06-26,13:31:17.000,178,11008236,15885,0,1719408676,13056.437578509991,100.33231116000388,53453.33134776001 2024-06-26,13:31:18.000,178,11008222,15805,0,1719408677,13056.38368803,100.33231116000388,53453.32436064 2024-06-26,13:31:19.000,178,11008239,16125,0,1719408678,13056.309588619995,100.3464094200026,53453.32436064 2024-06-26,13:31:20.000,178,11008256,16365,0,1719408679,13056.27590706999,100.31821289999789,53453.24750232 2024-06-26,13:31:21.000,178,11008236,15765,0,1719408680,13056.208543969995,100.30411463999917,53453.31038640001 2024-06-26,13:31:22.000,178,11008251,15645,0,1719408681,13056.20180766,100.29001638000045,53453.24750232 2024-06-26,13:31:23.000,178,11008219,15805,0,1719408682,13056.168126109995,100.29001638000045,53453.25448944 2024-06-26,13:31:24.000,178,11008251,15885,0,1719408683,13056.14118087,100.33231116000388,53453.21256672001 2024-06-26,13:31:25.000,178,11008221,16085,0,1719408684,13056.15465348999,100.33936029000324,53453.19160536001 2024-06-26,13:31:26.000,178,11008271,16485,0,1719408685,13056.14118087,100.3816550699994,53453.17763112 2024-06-26,13:31:27.000,178,11008229,15485,0,1719408686,13056.107499319995,100.36755681000068,53453.09378568001 2024-06-26,13:31:28.000,178,11008224,15725,0,1719408687,13056.087290389994,100.3816550699994,53453.14968264 2024-06-26,13:31:29.000,178,11008208,16045,0,1719408688,13056.04013622,100.36755681000068,53453.10775992 2024-06-26,13:31:30.000,178,11008279,16085,0,1719408689,13055.999718359999,100.33936029000324,53453.05885008 2024-06-26,13:31:31.000,178,11008259,15645,0,1719408690,13055.952564189989,100.35345855000196,53453.051862960005 2024-06-26,13:31:32.000,178,11008215,16165,0,1719408691,13055.912146329989,100.36050768000132,53452.98897888 2024-06-26,13:31:33.000,178,11008217,16085,0,1719408692,13055.898673709999,100.36050768000132,53453.002953120005 2024-06-26,13:31:34.000,178,11008234,15805,0,1719408693,13055.918882639999,100.39575332999812,53452.97500464001 2024-06-26,13:31:35.000,178,11008296,16485,0,1719408694,13055.918882639999,100.42394985000283,53452.9610304 2024-06-26,13:31:36.000,178,11008205,15725,0,1719408695,13055.945827879994,100.41690072000347,53452.9610304 2024-06-26,13:31:37.000,178,11008231,15325,0,1719408696,13055.918882639999,100.46624462999898,53453.002953120005 2024-06-26,13:31:38.000,178,11008216,15845,0,1719408697,13055.986245739994,100.48739202000434,53452.9610304 2024-06-26,13:31:39.000,178,11008307,16085,0,1719408698,13055.959300499999,100.50853941000241,53452.91910768 2024-06-26,13:31:40.000,178,11008230,16045,0,1719408699,13055.99298204999,100.55788331999793,53452.81430088 2024-06-26,13:31:41.000,178,11008221,15285,0,1719408700,13056.019927289999,100.56493245000456,53452.821288 2024-06-26,13:31:42.000,178,11008176,15725,0,1719408701,13056.04013622,100.67066940000223,53452.86321072 2024-06-26,13:31:43.000,178,11008230,15605,0,1719408702,13056.05360883999,100.67066940000223,53452.81430088 2024-06-26,13:31:44.000,178,11008230,16605,0,1719408703,13056.08055408,100.71296417999838,53452.80731376001 2024-06-26,13:31:45.000,178,11008225,15925,0,1719408704,13056.067081459994,100.6918167900003,53452.77936528001 2024-06-26,13:31:46.000,178,11008185,16165,0,1719408705,13056.08055408,100.6918167900003,53452.835262240005 2024-06-26,13:31:47.000,178,11008223,15525,0,1719408706,13056.09402669999,100.6565711400035,53452.80032664 2024-06-26,13:31:48.000,178,11008214,15925,0,1719408707,13056.12097194,100.66362027000287,53452.82827512001 2024-06-26,13:31:49.000,178,11008225,16565,0,1719408708,13056.12097194,100.64952201000415,53452.80032664 2024-06-26,13:31:50.000,178,11008247,16445,0,1719408709,13056.12097194,100.64952201000415,53452.81430088 2024-06-26,13:31:51.000,178,11008237,16045,0,1719408710,13056.168126109995,100.64247288000479,53452.786352400006 2024-06-26,13:31:52.000,178,11008206,15805,0,1719408711,13056.188335039995,100.64247288000479,53452.765391040004 2024-06-26,13:31:53.000,178,11008248,16125,0,1719408712,13056.1613898,100.63542374999815,53452.7514168 2024-06-26,13:31:54.000,178,11008240,15805,0,1719408713,13056.188335039995,100.67066940000223,53452.6815456 2024-06-26,13:31:55.000,178,11008204,16525,0,1719408714,13056.19507134999,100.68476766000094,53452.70949408001 2024-06-26,13:31:56.000,178,11008254,16405,0,1719408715,13056.17486241999,100.68476766000094,53452.7514168 2024-06-26,13:31:57.000,178,11008218,16365,0,1719408716,13056.17486241999,100.6565711400035,53452.70250696 2024-06-26,13:31:58.000,178,11008248,15845,0,1719408717,13056.168126109995,100.6283746199988,53452.67455848 2024-06-26,13:31:59.000,178,11008227,16045,0,1719408718,13056.20180766,100.64247288000479,53452.70250696 2024-06-26,13:32:00.000,178,11008203,15605,0,1719408719,13056.228752899995,100.60017810000136,53452.667571360005 2024-06-26,13:32:01.000,178,11008240,15685,0,1719408720,13056.18159873,100.6565711400035,53452.66058424001 2024-06-26,13:32:02.000,178,11008217,15485,0,1719408721,13056.19507134999,100.67771853000158,53452.618661520006 2024-06-26,13:32:03.000,178,11008253,16125,0,1719408722,13056.19507134999,100.70591504999902,53452.58372592 2024-06-26,13:32:04.000,178,11008215,15885,0,1719408723,13056.188335039995,100.70591504999902,53452.59071304001 2024-06-26,13:32:05.000,178,11008236,16325,0,1719408724,13056.17486241999,100.70591504999902,53452.548790320005 2024-06-26,13:32:06.000,178,11008255,16485,0,1719408725,13056.1613898,100.74116070000309,53452.52782896 2024-06-26,13:32:07.000,178,11008242,16405,0,1719408726,13056.14118087,100.74820983000245,53452.53481608 2024-06-26,13:32:08.000,178,11008234,15765,0,1719408727,13056.107499319995,100.72706244000437,53452.56276456001 2024-06-26,13:32:09.000,178,11008221,16325,0,1719408728,13056.107499319995,100.72001330999774,53452.5068676 2024-06-26,13:32:10.000,178,11008226,16245,0,1719408729,13056.087290389994,100.70591504999902,53452.47891912 2024-06-26,13:32:11.000,178,11008233,15245,0,1719408730,13056.026663599994,100.67771853000158,53452.48590624 2024-06-26,13:32:12.000,178,11008216,16365,0,1719408731,13056.026663599994,100.6918167900003,53452.52084184001 2024-06-26,13:32:13.000,178,11008233,16165,0,1719408732,13055.999718359999,100.67771853000158,53452.45795776 2024-06-26,13:32:14.000,178,11008240,16085,0,1719408733,13055.999718359999,100.68476766000094,53452.45795776 2024-06-26,13:32:15.000,178,11008267,16365,0,1719408734,13055.99298204999,100.67066940000223,53452.47193200001 2024-06-26,13:32:16.000,178,11008207,16085,0,1719408735,13056.046872529994,100.67771853000158,53452.40206080001 2024-06-26,13:32:17.000,178,11008222,16445,0,1719408736,13056.04013622,100.72001330999774,53452.41603504 2024-06-26,13:32:18.000,178,11008217,15485,0,1719408737,13056.067081459994,100.73411157000373,53452.38808656 2024-06-26,13:32:19.000,178,11008206,16085,0,1719408738,13056.087290389994,100.71296417999838,53452.41603504 2024-06-26,13:32:20.000,178,11008242,15685,0,1719408739,13056.14118087,100.6918167900003,53452.40206080001 2024-06-26,13:32:21.000,178,11008274,15405,0,1719408740,13056.14118087,100.73411157000373,53452.37411232001 2024-06-26,13:32:22.000,178,11008218,16165,0,1719408741,13056.15465348999,100.72706244000437,53452.40206080001 2024-06-26,13:32:23.000,178,11008253,16405,0,1719408742,13056.188335039995,100.72706244000437,53452.38808656 2024-06-26,13:32:24.000,178,11008233,15765,0,1719408743,13056.188335039995,100.75525896000181,53452.36013808 2024-06-26,13:32:25.000,178,11008233,16205,0,1719408744,13056.228752899995,100.7905046099986,53452.35315096001 2024-06-26,13:32:26.000,178,11008237,16125,0,1719408745,13056.24222552,100.82575026000268,53452.4369964 2024-06-26,13:32:27.000,178,11008238,15405,0,1719408746,13056.248961829995,100.85394678000011,53452.40904792 2024-06-26,13:32:28.000,178,11008202,16445,0,1719408747,13056.309588619995,100.9032906900029,53452.35315096001 2024-06-26,13:32:29.000,178,11008226,16485,0,1719408748,13056.309588619995,100.91033982000226,53452.41603504 2024-06-26,13:32:30.000,178,11008229,15525,0,1719408749,13056.350006479995,100.98083112000313,53452.42302216001 2024-06-26,13:32:31.000,178,11008217,16205,0,1719408750,13056.309588619995,100.95263459999842,53452.3671252 2024-06-26,13:32:32.000,178,11008240,16485,0,1719408751,13056.33653385999,100.94558546999906,53452.44398352001 2024-06-26,13:32:33.000,178,11008250,16245,0,1719408752,13056.3634791,100.97378199000377,53452.430009280004 2024-06-26,13:32:34.000,178,11008242,15565,0,1719408753,13056.37695171999,100.95263459999842,53452.40904792 2024-06-26,13:32:35.000,178,11008200,16005,0,1719408754,13056.390424339996,100.93148721000034,53452.40904792 2024-06-26,13:32:36.000,178,11008223,15925,0,1719408755,13056.39716064999,100.93148721000034,53452.40904792 2024-06-26,13:32:37.000,178,11008197,15605,0,1719408756,13056.390424339996,100.95263459999842,53452.36013808 2024-06-26,13:32:38.000,178,11008238,16565,0,1719408757,13056.417369579991,100.97378199000377,53452.39507368001 2024-06-26,13:32:39.000,178,11008238,16485,0,1719408758,13056.451051129996,100.97378199000377,53452.37411232001 2024-06-26,13:32:40.000,178,11008181,16205,0,1719408759,13056.491468989996,100.99492938000185,53452.37411232001 2024-06-26,13:32:41.000,178,11008246,15925,0,1719408760,13056.545359470001,101.04427329000464,53452.42302216001 2024-06-26,13:32:42.000,178,11008206,16125,0,1719408761,13056.572304709996,101.0865680700008,53452.38808656 2024-06-26,13:32:43.000,178,11008209,15525,0,1719408762,13056.585777330001,101.11476458999823,53452.4369964 2024-06-26,13:32:44.000,178,11008197,16525,0,1719408763,13056.599249949992,101.12886285000423,53452.430009280004 2024-06-26,13:32:45.000,178,11008176,16285,0,1719408764,13056.653140429997,101.14296111000294,53452.40206080001 2024-06-26,13:32:46.000,178,11008259,16045,0,1719408765,13056.632931499997,101.16410850000102,53452.4369964 2024-06-26,13:32:47.000,178,11008237,15605,0,1719408766,13056.713767219997,101.17115763000038,53452.46494488 2024-06-26,13:32:48.000,178,11008245,16085,0,1719408767,13056.720503529992,101.20640328000445,53452.48590624 2024-06-26,13:32:49.000,178,11008199,16485,0,1719408768,13056.794602939997,101.2486980600006,53452.52782896 2024-06-26,13:32:50.000,178,11008209,16205,0,1719408769,13056.801339249992,101.27689457999804,53452.45795776 2024-06-26,13:32:51.000,178,11008259,16445,0,1719408770,13056.848493420002,101.33328762000019,53452.45795776 2024-06-26,13:32:52.000,178,11008210,16405,0,1719408771,13056.882174969993,101.38263153000298,53452.49289336001 2024-06-26,13:32:53.000,178,11008239,16085,0,1719408772,13056.909120210003,101.43902456999785,53452.54180320001 2024-06-26,13:32:54.000,178,11008239,16165,0,1719408773,13056.956274379998,101.50246673999936,53452.52084184001 2024-06-26,13:32:55.000,178,11008253,15805,0,1719408774,13056.969746999988,101.60115455999767,53452.53481608 2024-06-26,13:32:56.000,178,11008242,16125,0,1719408775,13056.936065449998,101.68574412000453,53452.54180320001 2024-06-26,13:32:57.000,178,11008209,16165,0,1719408776,13056.989955929988,101.76328455000476,53452.63263576 2024-06-26,13:32:58.000,178,11008231,16565,0,1719408777,13057.010164859988,101.79853020000155,53452.59071304001 2024-06-26,13:32:59.000,178,11008266,16205,0,1719408778,13057.057319029998,101.86902150000242,53452.58372592 2024-06-26,13:33:00.000,178,11008218,16245,0,1719408779,13057.070791649989,101.8549232400037,53452.60468728 2024-06-26,13:33:01.000,178,11008210,16125,0,1719408780,13057.117945819999,101.82672671999899,53452.62564864 2024-06-26,13:33:02.000,178,11008270,15805,0,1719408781,13057.171836299989,101.8408249799977,53452.61167440001 2024-06-26,13:33:03.000,178,11008215,16365,0,1719408782,13057.151627369989,101.81262846000027,53452.61167440001 2024-06-26,13:33:04.000,178,11008211,16605,0,1719408783,13057.21225415999,101.81967758999963,53452.6815456 2024-06-26,13:33:05.000,178,11008254,16125,0,1719408784,13057.185308919994,101.86197237000306,53452.68853272001 2024-06-26,13:33:06.000,178,11008248,16445,0,1719408785,13057.27961726,101.86902150000242,53452.70949408001 2024-06-26,13:33:07.000,178,11008221,16365,0,1719408786,13057.266144639994,101.93246367000393,53452.716481200005 2024-06-26,13:33:08.000,178,11008233,15765,0,1719408787,13057.326771429995,101.97475845000008,53452.75840392001 2024-06-26,13:33:09.000,178,11008224,16125,0,1719408788,13057.39413452999,102.01705323000351,53452.77936528001 2024-06-26,13:33:10.000,178,11008235,16005,0,1719408789,13057.4412887,102.08049539999774,53452.79333952 2024-06-26,13:33:11.000,178,11008260,16205,0,1719408790,13057.448025009995,102.1368884399999,53452.821288 2024-06-26,13:33:12.000,178,11008286,16645,0,1719408791,13057.47497024999,102.15098669999861,53452.84224936 2024-06-26,13:33:13.000,178,11008247,16485,0,1719408792,13057.50191549,102.18623235000268,53452.85622360001 2024-06-26,13:33:14.000,178,11008195,15685,0,1719408793,13057.51538810999,102.17918322000332,53452.85622360001 2024-06-26,13:33:15.000,178,11008269,15805,0,1719408794,13057.569278589996,102.15803582999797,53452.86321072 2024-06-26,13:33:16.000,178,11008244,16965,0,1719408795,13057.508651799995,102.15803582999797,53452.91212056 2024-06-26,13:33:17.000,178,11008265,16045,0,1719408796,13057.49517917999,102.17213409000396,53452.92609480001 2024-06-26,13:33:18.000,178,11008266,16525,0,1719408797,13057.528860729995,102.15803582999797,53452.933081920004 2024-06-26,13:33:19.000,178,11008236,16325,0,1719408798,13057.53559703999,102.17918322000332,53452.954043280006 2024-06-26,13:33:20.000,178,11008236,16125,0,1719408799,13057.569278589996,102.2355762599982,53452.94006904 2024-06-26,13:33:21.000,178,11008241,15925,0,1719408800,13057.56254228,102.2355762599982,53452.97500464001 2024-06-26,13:33:22.000,178,11008240,16645,0,1719408801,13057.589487519996,102.24262539000483,53453.002953120005 2024-06-26,13:33:23.000,178,11008282,16005,0,1719408802,13057.62316907,102.28492017000099,53452.98897888 2024-06-26,13:33:24.000,178,11008257,16685,0,1719408803,13057.643378,102.32721495000442,53453.00994024 2024-06-26,13:33:25.000,178,11008249,15245,0,1719408804,13057.66358693,102.3483623400025,53453.10775992 2024-06-26,13:33:26.000,178,11008228,16045,0,1719408805,13057.677059549991,102.36246060000121,53453.09378568001 2024-06-26,13:33:27.000,178,11008222,15965,0,1719408806,13057.650114309996,102.38360798999929,53453.10775992 2024-06-26,13:33:28.000,178,11008260,16405,0,1719408807,13057.636641689991,102.43295190000208,53453.1357084 2024-06-26,13:33:29.000,178,11008242,15645,0,1719408808,13057.66358693,102.43295190000208,53453.19160536001 2024-06-26,13:33:30.000,178,11008256,16245,0,1719408809,13057.66358693,102.49639407000359,53453.15666976 2024-06-26,13:33:31.000,178,11008205,16285,0,1719408810,13057.62316907,102.50344320000295,53453.170644000005 2024-06-26,13:33:32.000,178,11008259,16525,0,1719408811,13057.629905379996,102.53868884999974,53453.19859248 2024-06-26,13:33:33.000,178,11008219,16605,0,1719408812,13057.636641689991,102.5457379799991,53453.21256672001 2024-06-26,13:33:34.000,178,11008225,16365,0,1719408813,13057.59622382999,102.56688537000446,53453.25448944 2024-06-26,13:33:35.000,178,11008161,15765,0,1719408814,13057.66358693,102.60213102000125,53453.24051520001 2024-06-26,13:33:36.000,178,11008277,16325,0,1719408815,13057.650114309996,102.65147493000404,53453.28243792001 2024-06-26,13:33:37.000,178,11008271,16725,0,1719408816,13057.677059549991,102.67967145000148,53453.32436064 2024-06-26,13:33:38.000,178,11008231,16805,0,1719408817,13057.68379586,102.68672058000084,53453.32436064 2024-06-26,13:33:39.000,178,11008264,15725,0,1719408818,13057.697268479991,102.72901536000427,53453.36628336 2024-06-26,13:33:40.000,178,11008192,16445,0,1719408819,13057.697268479991,102.73606449000363,53453.33134776001 2024-06-26,13:33:41.000,178,11008275,16365,0,1719408820,13057.677059549991,102.77835926999978,53453.39423184 2024-06-26,13:33:42.000,178,11008257,16405,0,1719408821,13057.677059549991,102.8065557900045,53453.38025760001 2024-06-26,13:33:43.000,178,11008268,16485,0,1719408822,13057.636641689991,102.85589970000001,53453.35929624001 2024-06-26,13:33:44.000,178,11008199,16325,0,1719408823,13057.589487519996,102.86294882999937,53453.45012880001 2024-06-26,13:33:45.000,178,11008225,15885,0,1719408824,13057.549069659995,102.9052436100028,53453.40121896001 2024-06-26,13:33:46.000,178,11008256,16045,0,1719408825,13057.549069659995,102.92639100000088,53453.47807728001 2024-06-26,13:33:47.000,178,11008221,16085,0,1719408826,13057.52212442,102.91229274000216,53453.45012880001 2024-06-26,13:33:48.000,178,11008245,15765,0,1719408827,13057.50191549,102.89819448000344,53453.53397424 2024-06-26,13:33:49.000,178,11008266,16405,0,1719408828,13057.448025009995,102.91229274000216,53453.506025760005 2024-06-26,13:33:50.000,178,11008279,15645,0,1719408829,13057.4412887,102.86999795999873,53453.54096136 2024-06-26,13:33:51.000,178,11008210,15805,0,1719408830,13057.407607149995,102.89114535000408,53453.52 2024-06-26,13:33:52.000,178,11008238,16645,0,1719408831,13057.38066191,102.85589970000001,53453.53397424 2024-06-26,13:33:53.000,178,11008239,16445,0,1719408832,13057.41434345999,102.84885057000065,53453.554935600005 2024-06-26,13:33:54.000,178,11008257,16165,0,1719408833,13057.39413452999,102.84180144000129,53453.56192272 2024-06-26,13:33:55.000,178,11008254,16365,0,1719408834,13057.42107977,102.84885057000065,53453.61083256 2024-06-26,13:33:56.000,178,11008173,16125,0,1719408835,13057.407607149995,102.84180144000129,53453.58288408 2024-06-26,13:33:57.000,178,11008239,15925,0,1719408836,13057.367189289995,102.87704708999809,53453.61083256 2024-06-26,13:33:58.000,178,11008229,16005,0,1719408837,13057.32003512,102.84180144000129,53453.624806800006 2024-06-26,13:33:59.000,178,11008215,16125,0,1719408838,13057.306562499994,102.82065405000321,53453.61781968001 2024-06-26,13:34:00.000,178,11008197,16285,0,1719408839,13057.25267201999,102.84885057000065,53453.63878104 2024-06-26,13:34:01.000,178,11008267,15885,0,1719408840,13057.21225415999,102.82065405000321,53453.70865224 2024-06-26,13:34:02.000,178,11008270,16485,0,1719408841,13057.198781539999,102.7924575299985,53453.673716640005 2024-06-26,13:34:03.000,178,11008277,15845,0,1719408842,13057.198781539999,102.7572118800017,53453.66672952001 2024-06-26,13:34:04.000,178,11008222,17085,0,1719408843,13057.178572609999,102.74311362000299,53453.69467800001 2024-06-26,13:34:05.000,178,11008213,15725,0,1719408844,13057.171836299989,102.71491709999827,53453.673716640005 2024-06-26,13:34:06.000,178,11008240,15525,0,1719408845,13057.151627369989,102.67967145000148,53453.68769088 2024-06-26,13:34:07.000,178,11008257,16285,0,1719408846,13057.131418439989,102.63737666999805,53453.69467800001 2024-06-26,13:34:08.000,178,11008251,16285,0,1719408847,13057.084264269994,102.60213102000125,53453.70865224 2024-06-26,13:34:09.000,178,11008244,16205,0,1719408848,13057.030373789989,102.63032753999869,53453.70865224 2024-06-26,13:34:10.000,178,11008242,16445,0,1719408849,13056.996692239998,102.5950818900019,53453.74358784001 2024-06-26,13:34:11.000,178,11008226,16125,0,1719408850,13056.942801759993,102.57393450000382,53453.771536320004 2024-06-26,13:34:12.000,178,11008250,16085,0,1719408851,13056.868702350002,102.60213102000125,53453.76454920001 2024-06-26,13:34:13.000,178,11008230,16405,0,1719408852,13056.848493420002,102.58098363000317,53453.771536320004 2024-06-26,13:34:14.000,178,11008220,16325,0,1719408853,13056.801339249992,102.5950818900019,53453.77852344 2024-06-26,13:34:15.000,178,11008240,16285,0,1719408854,13056.835020799997,102.61622927999997,53453.75756208 2024-06-26,13:34:16.000,178,11008250,16325,0,1719408855,13056.861966039993,102.60213102000125,53453.83442040001 2024-06-26,13:34:17.000,178,11008206,16285,0,1719408856,13056.875438659998,102.61622927999997,53453.83442040001 2024-06-26,13:34:18.000,178,11008220,16045,0,1719408857,13056.909120210003,102.58803276000253,53453.82743328 2024-06-26,13:34:19.000,178,11008232,16125,0,1719408858,13056.888911280003,102.58803276000253,53453.86236888001 2024-06-26,13:34:20.000,178,11008201,15565,0,1719408859,13056.841757109993,102.60213102000125,53453.841407520005 2024-06-26,13:34:21.000,178,11008249,15365,0,1719408860,13056.801339249992,102.63737666999805,53453.869356 2024-06-26,13:34:22.000,178,11008262,16165,0,1719408861,13056.760921389992,102.67262232000212,53453.84839464 2024-06-26,13:34:23.000,178,11008213,15765,0,1719408862,13056.707030910002,102.66557319000276,53453.85538176 2024-06-26,13:34:24.000,178,11008261,15565,0,1719408863,13056.760921389992,102.65147493000404,53453.90429160001 2024-06-26,13:34:25.000,178,11008209,16045,0,1719408864,13056.733976149997,102.63032753999869,53453.89730448 2024-06-26,13:34:26.000,178,11008267,15525,0,1719408865,13056.740712459992,102.60918015000061,53453.88333024001 2024-06-26,13:34:27.000,178,11008207,16125,0,1719408866,13056.713767219997,102.61622927999997,53453.87634312 2024-06-26,13:34:28.000,178,11008249,16325,0,1719408867,13056.727239840002,102.61622927999997,53453.939227200004 2024-06-26,13:34:29.000,178,11008231,16085,0,1719408868,13056.693558289997,102.60918015000061,53453.960188560006 2024-06-26,13:34:30.000,178,11008223,16125,0,1719408869,13056.713767219997,102.5950818900019,53453.90429160001 2024-06-26,13:34:31.000,178,11008258,16525,0,1719408870,13056.727239840002,102.60918015000061,53453.9741628 2024-06-26,13:34:32.000,178,11008217,15885,0,1719408871,13056.707030910002,102.61622927999997,53454.03005976001 2024-06-26,13:34:33.000,178,11008272,15805,0,1719408872,13056.700294599992,102.63032753999869,53453.96717568 2024-06-26,13:34:34.000,178,11008242,16325,0,1719408873,13056.686821980002,102.67262232000212,53453.98114992001 2024-06-26,13:34:35.000,178,11008236,16405,0,1719408874,13056.693558289997,102.6937697100002,53453.94621432 2024-06-26,13:34:36.000,178,11008195,16445,0,1719408875,13056.693558289997,102.67967145000148,53453.9741628 2024-06-26,13:34:37.000,178,11008261,16285,0,1719408876,13056.693558289997,102.67967145000148,53454.058008240005 2024-06-26,13:34:38.000,178,11008250,15885,0,1719408877,13056.646404120002,102.6937697100002,53454.03005976001 2024-06-26,13:34:39.000,178,11008270,16125,0,1719408878,13056.653140429997,102.70081883999956,53454.02307264 2024-06-26,13:34:40.000,178,11008261,16245,0,1719408879,13056.653140429997,102.68672058000084,53454.01608552 2024-06-26,13:34:41.000,178,11008232,16085,0,1719408880,13056.646404120002,102.63737666999805,53454.058008240005 2024-06-26,13:34:42.000,178,11008260,16045,0,1719408881,13056.619458879992,102.65147493000404,53454.009098400005 2024-06-26,13:34:43.000,178,11008250,16085,0,1719408882,13056.646404120002,102.64442580000468,53454.044034 2024-06-26,13:34:44.000,178,11008261,16005,0,1719408883,13056.666613050002,102.66557319000276,53454.09294384 2024-06-26,13:34:45.000,178,11008256,16525,0,1719408884,13056.659876739992,102.70786796999892,53454.08595672 2024-06-26,13:34:46.000,178,11008229,15885,0,1719408885,13056.659876739992,102.70786796999892,53454.106918080004 2024-06-26,13:34:47.000,178,11008232,15605,0,1719408886,13056.632931499997,102.74311362000299,53454.09294384 2024-06-26,13:34:48.000,178,11008212,16805,0,1719408887,13056.626195190001,102.76426101000106,53454.12089232001 2024-06-26,13:34:49.000,178,11008267,15805,0,1719408888,13056.579041019992,102.7572118800017,53454.09294384 2024-06-26,13:34:50.000,178,11008240,16405,0,1719408889,13056.545359470001,102.72196623000491,53454.106918080004 2024-06-26,13:34:51.000,178,11008263,17325,0,1719408890,13056.538623159991,102.7572118800017,53454.19076352 2024-06-26,13:34:52.000,178,11008254,16365,0,1719408891,13056.511677919996,102.78540839999914,53454.15582792 2024-06-26,13:34:53.000,178,11008267,16045,0,1719408892,13056.511677919996,102.79950665999786,53454.15582792 2024-06-26,13:34:54.000,178,11008263,16365,0,1719408893,13056.48473268,102.77131014000042,53454.176789280005 2024-06-26,13:34:55.000,178,11008293,16125,0,1719408894,13056.430842199996,102.77835926999978,53454.176789280005 2024-06-26,13:34:56.000,178,11008245,16245,0,1719408895,13056.410633269996,102.76426101000106,53454.14185368 2024-06-26,13:34:57.000,178,11008259,16325,0,1719408896,13056.42410589,102.72901536000427,53454.16281504 2024-06-26,13:34:58.000,178,11008232,15885,0,1719408897,13056.370215409996,102.72901536000427,53454.127879440006 2024-06-26,13:34:59.000,178,11008264,15685,0,1719408898,13056.37695171999,102.6937697100002,53454.16281504 2024-06-26,13:35:00.000,178,11008243,16325,0,1719408899,13056.329797549995,102.67262232000212,53454.19775064001 2024-06-26,13:35:01.000,178,11008226,16525,0,1719408900,13056.26243445,102.67967145000148,53454.20473776 2024-06-26,13:35:02.000,178,11008234,15685,0,1719408901,13056.26243445,102.65147493000404,53454.16281504 2024-06-26,13:35:03.000,178,11008241,16445,0,1719408902,13056.19507134999,102.64442580000468,53454.19076352 2024-06-26,13:35:04.000,178,11008239,16405,0,1719408903,13056.208543969995,102.63032753999869,53454.1837764 2024-06-26,13:35:05.000,178,11008238,16005,0,1719408904,13056.188335039995,102.5950818900019,53454.20473776 2024-06-26,13:35:06.000,178,11008227,16285,0,1719408905,13056.1613898,102.57393450000382,53454.14185368 2024-06-26,13:35:07.000,178,11008241,16445,0,1719408906,13056.12097194,102.58803276000253,53454.1837764 2024-06-26,13:35:08.000,178,11008243,16445,0,1719408907,13056.14118087,102.5950818900019,53454.16980216001 2024-06-26,13:35:09.000,178,11008221,15805,0,1719408908,13056.07381776999,102.58803276000253,53454.19775064001 2024-06-26,13:35:10.000,178,11008278,16045,0,1719408909,13056.07381776999,102.5950818900019,53454.176789280005 2024-06-26,13:35:11.000,178,11008262,15765,0,1719408910,13056.05360883999,102.63032753999869,53454.21172488 2024-06-26,13:35:12.000,178,11008281,16165,0,1719408911,13056.04013622,102.60213102000125,53454.21172488 2024-06-26,13:35:13.000,178,11008251,16085,0,1719408912,13055.979509429999,102.58098363000317,53454.19775064001 2024-06-26,13:35:14.000,178,11008227,16805,0,1719408913,13055.979509429999,102.5950818900019,53454.225699120005 2024-06-26,13:35:15.000,178,11008232,16485,0,1719408914,13055.959300499999,102.62327840999933,53454.21871200001 2024-06-26,13:35:16.000,178,11008262,16325,0,1719408915,13055.925618949994,102.61622927999997,53454.23268624 2024-06-26,13:35:17.000,178,11008281,15885,0,1719408916,13055.932355259989,102.62327840999933,53454.20473776 2024-06-26,13:35:18.000,178,11008235,16125,0,1719408917,13055.945827879994,102.60918015000061,53454.21172488 2024-06-26,13:35:19.000,178,11008247,16325,0,1719408918,13055.97277311999,102.60213102000125,53454.28159608 2024-06-26,13:35:20.000,178,11008249,16405,0,1719408919,13055.952564189989,102.5950818900019,53454.2536476 2024-06-26,13:35:21.000,178,11008255,16485,0,1719408920,13055.952564189989,102.60213102000125,53454.21871200001 2024-06-26,13:35:22.000,178,11008216,16405,0,1719408921,13055.966036809994,102.60213102000125,53454.21172488 2024-06-26,13:35:23.000,178,11008260,16445,0,1719408922,13055.945827879994,102.58803276000253,53454.20473776 2024-06-26,13:35:24.000,178,11008270,16805,0,1719408923,13055.999718359999,102.5950818900019,53454.24666048001 2024-06-26,13:35:25.000,178,11008248,16045,0,1719408924,13055.939091569999,102.57393450000382,53454.19775064001 2024-06-26,13:35:26.000,178,11008260,15845,0,1719408925,13055.945827879994,102.60213102000125,53454.23268624 2024-06-26,13:35:27.000,178,11008216,16685,0,1719408926,13055.97277311999,102.58803276000253,53454.21871200001 2024-06-26,13:35:28.000,178,11008248,15965,0,1719408927,13055.97277311999,102.58803276000253,53454.19775064001 2024-06-26,13:35:29.000,178,11008196,15645,0,1719408928,13055.952564189989,102.57393450000382,53454.274608960004 2024-06-26,13:35:30.000,178,11008231,16725,0,1719408929,13055.966036809994,102.5950818900019,53454.295570320006 2024-06-26,13:35:31.000,178,11008185,16205,0,1719408930,13055.959300499999,102.60213102000125,53454.2536476 2024-06-26,13:35:32.000,178,11008218,15445,0,1719408931,13055.932355259989,102.60918015000061,53454.26762184001 2024-06-26,13:35:33.000,178,11008215,16365,0,1719408932,13055.966036809994,102.63737666999805,53454.26762184001 2024-06-26,13:35:34.000,178,11008242,16445,0,1719408933,13055.939091569999,102.67262232000212,53454.26063472 2024-06-26,13:35:35.000,178,11008239,17005,0,1719408934,13055.932355259989,102.6585240600034,53454.28858320001 2024-06-26,13:35:36.000,178,11008190,15885,0,1719408935,13055.939091569999,102.65147493000404,53454.28858320001 2024-06-26,13:35:37.000,178,11008229,16325,0,1719408936,13055.952564189989,102.65147493000404,53454.295570320006 2024-06-26,13:35:38.000,178,11008220,15525,0,1719408937,13055.939091569999,102.65147493000404,53454.26063472 2024-06-26,13:35:39.000,178,11008207,15765,0,1719408938,13055.939091569999,102.65147493000404,53454.295570320006 2024-06-26,13:35:40.000,178,11008266,16005,0,1719408939,13055.959300499999,102.63032753999869,53454.28858320001 2024-06-26,13:35:41.000,178,11008286,16525,0,1719408940,13055.979509429999,102.66557319000276,53454.33749304001 2024-06-26,13:35:42.000,178,11008209,16245,0,1719408941,13055.999718359999,102.61622927999997,53454.30954456 2024-06-26,13:35:43.000,178,11008212,16205,0,1719408942,13056.03339990999,102.63737666999805,53454.30954456 2024-06-26,13:35:44.000,178,11008259,15725,0,1719408943,13056.026663599994,102.62327840999933,53454.35146728 2024-06-26,13:35:45.000,178,11008261,16165,0,1719408944,13055.979509429999,102.55983623999782,53454.36544152001 2024-06-26,13:35:46.000,178,11008270,16365,0,1719408945,13055.932355259989,102.60213102000125,53454.37242864 2024-06-26,13:35:47.000,178,11008239,15805,0,1719408946,13055.952564189989,102.62327840999933,53454.393390000005 2024-06-26,13:35:48.000,178,11008200,16005,0,1719408947,13055.932355259989,102.55278710999846,53454.463261200006 2024-06-26,13:35:49.000,178,11008212,16325,0,1719408948,13055.905410019994,102.5457379799991,53454.4283256 2024-06-26,13:35:50.000,178,11008243,16405,0,1719408949,13055.891937399989,102.53163972000038,53454.40037712 2024-06-26,13:35:51.000,178,11008274,16045,0,1719408950,13055.905410019994,102.55983623999782,53454.407364239996 2024-06-26,13:35:52.000,178,11008228,16605,0,1719408951,13055.878464779998,102.58803276000253,53454.44928696 2024-06-26,13:35:53.000,178,11008233,15965,0,1719408952,13055.891937399989,102.5950818900019,53454.463261200006 2024-06-26,13:35:54.000,178,11008185,15965,0,1719408953,13055.925618949994,102.63032753999869,53454.40037712 2024-06-26,13:35:55.000,178,11008236,16285,0,1719408954,13055.878464779998,102.6937697100002,53454.43531272001 2024-06-26,13:35:56.000,178,11008231,15725,0,1719408955,13055.864992159994,102.70081883999956,53454.50518392001 2024-06-26,13:35:57.000,178,11008236,16365,0,1719408956,13055.838046919998,102.7572118800017,53454.575055119996 2024-06-26,13:35:58.000,178,11008208,16005,0,1719408957,13055.817837989998,102.7572118800017,53454.48422256001 2024-06-26,13:35:59.000,178,11008212,16445,0,1719408958,13055.743738579993,102.82065405000321,53454.53313240001 2024-06-26,13:36:00.000,178,11008232,16645,0,1719408959,13055.716793339998,102.81360492000385,53454.54011952 2024-06-26,13:36:01.000,178,11008255,16485,0,1719408960,13055.716793339998,102.85589970000001,53454.4981968 2024-06-26,13:36:02.000,178,11008250,16045,0,1719408961,13055.669639170002,102.86294882999937,53454.54710664 2024-06-26,13:36:03.000,178,11008261,16005,0,1719408962,13055.649430240002,102.89819448000344,53454.52614528 2024-06-26,13:36:04.000,178,11008235,15845,0,1719408963,13055.635957619997,102.93344013000024,53454.48422256001 2024-06-26,13:36:05.000,178,11008309,16045,0,1719408964,13055.622484999993,102.9052436100028,53454.512171040005 2024-06-26,13:36:06.000,178,11008254,15925,0,1719408965,13055.615748689997,102.96868578000431,53454.463261200006 2024-06-26,13:36:07.000,178,11008228,16045,0,1719408966,13055.609012380002,102.99688230000174,53454.512171040005 2024-06-26,13:36:08.000,178,11008236,15645,0,1719408967,13055.588803450002,103.01098056000046,53454.50518392001 2024-06-26,13:36:09.000,178,11008224,15645,0,1719408968,13055.561858209992,103.01098056000046,53454.52614528 2024-06-26,13:36:10.000,178,11008262,16245,0,1719408969,13055.501231419992,103.01802968999982,53454.50518392001 2024-06-26,13:36:11.000,178,11008224,15885,0,1719408970,13055.521440349992,103.05327534000389,53454.50518392001 2024-06-26,13:36:12.000,178,11008207,15485,0,1719408971,13055.440604629992,103.10966837999877,53454.4981968 2024-06-26,13:36:13.000,178,11008157,16485,0,1719408972,13055.440604629992,103.09557012000005,53454.561080880005 2024-06-26,13:36:14.000,178,11008261,15925,0,1719408973,13055.427132010002,103.13786490000348,53454.561080880005 2024-06-26,13:36:15.000,178,11008244,16885,0,1719408974,13055.474286179997,103.18015967999963,53454.55409376001 2024-06-26,13:36:16.000,178,11008223,16045,0,1719408975,13055.427132010002,103.20130706999771,53454.58204224001 2024-06-26,13:36:17.000,178,11008228,15765,0,1719408976,13055.427132010002,103.24360185000114,53454.55409376001 2024-06-26,13:36:18.000,178,11008239,15325,0,1719408977,13055.413659389997,103.22950359000242,53454.58902936 2024-06-26,13:36:19.000,178,11008216,16085,0,1719408978,13055.420395699992,103.2506509800005,53454.61697784 2024-06-26,13:36:20.000,178,11008254,15885,0,1719408979,13055.386714150001,103.25770010999986,53454.630952080006 2024-06-26,13:36:21.000,178,11008206,15805,0,1719408980,13055.379977839992,103.3493387999988,53454.62396496001 2024-06-26,13:36:22.000,178,11008259,16005,0,1719408981,13055.359768909992,103.34228966999945,53454.6379392 2024-06-26,13:36:23.000,178,11008243,15725,0,1719408982,13055.305878430001,103.33524054000009,53454.575055119996 2024-06-26,13:36:24.000,178,11008241,15805,0,1719408983,13055.305878430001,103.3986827100016,53454.568068 2024-06-26,13:36:25.000,178,11008211,15565,0,1719408984,13055.24525164,103.44097748999775,53454.58204224001 2024-06-26,13:36:26.000,178,11008226,16245,0,1719408985,13055.238515329991,103.45507575000374,53454.60300360001 2024-06-26,13:36:27.000,178,11008239,15565,0,1719408986,13055.191361159996,103.47622314000182,53454.54710664 2024-06-26,13:36:28.000,178,11008194,16165,0,1719408987,13055.171152229996,103.4973705299999,53454.58902936 2024-06-26,13:36:29.000,178,11008192,16565,0,1719408988,13055.191361159996,103.46917401000246,53454.58204224001 2024-06-26,13:36:30.000,178,11008229,16045,0,1719408989,13055.20483378,103.47622314000182,53454.568068 2024-06-26,13:36:31.000,178,11008209,16045,0,1719408990,13055.238515329991,103.48327227000118,53454.561080880005 2024-06-26,13:36:32.000,178,11008185,16565,0,1719408991,13055.22504271,103.4973705299999,53454.561080880005 2024-06-26,13:36:33.000,178,11008247,16325,0,1719408992,13055.218306399991,103.49032140000054,53454.561080880005 2024-06-26,13:36:34.000,178,11008254,16245,0,1719408993,13055.191361159996,103.51851791999798,53454.54011952 2024-06-26,13:36:35.000,178,11008210,15885,0,1719408994,13055.231779019996,103.51146878999862,53454.568068 2024-06-26,13:36:36.000,178,11008190,15845,0,1719408995,13055.26546057,103.52556705000461,53454.58204224001 2024-06-26,13:36:37.000,178,11008179,15525,0,1719408996,13055.24525164,103.53261618000397,53454.609990720004 2024-06-26,13:36:38.000,178,11008194,16405,0,1719408997,13055.24525164,103.54671444000269,53454.575055119996 2024-06-26,13:36:39.000,178,11008202,15925,0,1719408998,13055.26546057,103.53261618000397,53454.55409376001 2024-06-26,13:36:40.000,178,11008232,16405,0,1719408999,13055.272196879996,103.5960583499982,53454.575055119996 2024-06-26,13:36:41.000,178,11008208,16645,0,1719409000,13055.319351049991,103.58900921999884,53454.58902936 2024-06-26,13:36:42.000,178,11008252,15805,0,1719409001,13055.26546057,103.64540226000099,53454.59601648 2024-06-26,13:36:43.000,178,11008193,16045,0,1719409002,13055.305878430001,103.61720574000356,53454.575055119996 2024-06-26,13:36:44.000,178,11008226,16045,0,1719409003,13055.332823669996,103.63835313000163,53454.575055119996 2024-06-26,13:36:45.000,178,11008243,16165,0,1719409004,13055.319351049991,103.65950051999971,53454.575055119996 2024-06-26,13:36:46.000,178,11008223,15965,0,1719409005,13055.346296290001,103.66654964999907,53454.59601648 2024-06-26,13:36:47.000,178,11008204,15965,0,1719409006,13055.346296290001,103.68769704000442,53454.561080880005 2024-06-26,13:36:48.000,178,11008231,15845,0,1719409007,13055.346296290001,103.75113920999866,53454.58902936 2024-06-26,13:36:49.000,178,11008215,16285,0,1719409008,13055.379977839992,103.75818833999801,53454.630952080006 2024-06-26,13:36:50.000,178,11008232,16085,0,1719409009,13055.359768909992,103.78638486000273,53454.55409376001 2024-06-26,13:36:51.000,178,11008165,16325,0,1719409010,13055.366505220001,103.81458138000016,53454.60300360001 2024-06-26,13:36:52.000,178,11008216,16085,0,1719409011,13055.346296290001,103.8568761600036,53454.575055119996 2024-06-26,13:36:53.000,178,11008251,15845,0,1719409012,13055.386714150001,103.90622006999911,53454.65890056 2024-06-26,13:36:54.000,178,11008251,16125,0,1719409013,13055.400186769992,103.89917093999975,53454.65890056 2024-06-26,13:36:55.000,178,11008201,15365,0,1719409014,13055.413659389997,103.94851485000254,53454.68684904 2024-06-26,13:36:56.000,178,11008192,16085,0,1719409015,13055.460813559992,103.96966224000062,53454.65191344001 2024-06-26,13:36:57.000,178,11008220,16205,0,1719409016,13055.454077249997,104.03310441000212,53454.68684904 2024-06-26,13:36:58.000,178,11008202,16045,0,1719409017,13055.467549870002,104.03310441000212,53454.7078104 2024-06-26,13:36:59.000,178,11008214,16405,0,1719409018,13055.460813559992,104.0542518000002,53454.679861920005 2024-06-26,13:37:00.000,178,11008210,15845,0,1719409019,13055.474286179997,104.12474310000107,53454.68684904 2024-06-26,13:37:01.000,178,11008184,16165,0,1719409020,13055.514704039997,104.12474310000107,53454.728771760005 2024-06-26,13:37:02.000,178,11008177,16285,0,1719409021,13055.514704039997,104.18113614000322,53454.66588768 2024-06-26,13:37:03.000,178,11008193,14845,0,1719409022,13055.507967730002,104.18818527000258,53454.75672024 2024-06-26,13:37:04.000,178,11008215,16325,0,1719409023,13055.507967730002,104.21638179000001,53454.742745999996 2024-06-26,13:37:05.000,178,11008254,15565,0,1719409024,13055.528176660002,104.23752917999809,53454.75672024 2024-06-26,13:37:06.000,178,11008185,15605,0,1719409025,13055.501231419992,104.3009713499996,53454.77069448001 2024-06-26,13:37:07.000,178,11008188,16085,0,1719409026,13055.561858209992,104.30802047999896,53454.78466872 2024-06-26,13:37:08.000,178,11008205,15805,0,1719409027,13055.568594520002,104.35031526000239,53454.75672024 2024-06-26,13:37:09.000,178,11008199,15565,0,1719409028,13055.622484999993,104.39261003999854,53454.80563008 2024-06-26,13:37:10.000,178,11008245,15965,0,1719409029,13055.635957619997,104.3996591699979,53454.80563008 2024-06-26,13:37:11.000,178,11008224,15845,0,1719409030,13055.629221310002,104.45605221000005,53454.798642960006 2024-06-26,13:37:12.000,178,11008167,15325,0,1719409031,13055.642693929993,104.50539612000284,53454.8126172 2024-06-26,13:37:13.000,178,11008204,15805,0,1719409032,13055.642693929993,104.55474002999836,53454.85453992 2024-06-26,13:37:14.000,178,11008200,16165,0,1719409033,13055.656166549998,104.6604769800033,53454.82659144 2024-06-26,13:37:15.000,178,11008196,15685,0,1719409034,13055.622484999993,104.67457524000201,53454.85453992 2024-06-26,13:37:16.000,178,11008182,16125,0,1719409035,13055.676375479998,104.70982088999881,53454.847552800005 2024-06-26,13:37:17.000,178,11008196,16325,0,1719409036,13055.689848100003,104.73096828000416,53454.87550128 2024-06-26,13:37:18.000,178,11008200,15565,0,1719409037,13055.689848100003,104.71687001999817,53454.798642960006 2024-06-26,13:37:19.000,178,11008179,16125,0,1719409038,13055.710057030003,104.73801741000352,53454.88947552001 2024-06-26,13:37:20.000,178,11008225,15565,0,1719409039,13055.710057030003,104.7239191500048,53454.90344976 2024-06-26,13:37:21.000,178,11008163,15565,0,1719409040,13055.743738579993,104.76621393000096,53454.92441112 2024-06-26,13:37:22.000,178,11008203,16325,0,1719409041,13055.737002269998,104.74506654000288,53454.9523596 2024-06-26,13:37:23.000,178,11008201,16485,0,1719409042,13055.757211199998,104.78031218999968,53454.945372480004 2024-06-26,13:37:24.000,178,11008215,15685,0,1719409043,13055.763947509993,104.80145957999775,53454.98030808 2024-06-26,13:37:25.000,178,11008155,15725,0,1719409044,13055.797629059998,104.85080349000054,53455.015243680005 2024-06-26,13:37:26.000,178,11008219,16365,0,1719409045,13055.817837989998,104.82965610000247,53455.03620504001 2024-06-26,13:37:27.000,178,11008169,15205,0,1719409046,13055.797629059998,104.85080349000054,53455.02921792 2024-06-26,13:37:28.000,178,11008192,16445,0,1719409047,13055.838046919998,104.9071965300027,53455.064153520005 2024-06-26,13:37:29.000,178,11008203,15885,0,1719409048,13055.878464779998,104.96358957000484,53455.064153520005 2024-06-26,13:37:30.000,178,11008177,15885,0,1719409049,13055.912146329989,104.99178609000228,53455.09908912 2024-06-26,13:37:31.000,178,11008171,16485,0,1719409050,13055.939091569999,105.005884350001,53455.09908912 2024-06-26,13:37:32.000,178,11008237,16165,0,1719409051,13055.959300499999,105.005884350001,53455.113063360004 2024-06-26,13:37:33.000,178,11008224,15645,0,1719409052,13055.99298204999,105.0693265200025,53455.182934560005 2024-06-26,13:37:34.000,178,11008187,16245,0,1719409053,13056.026663599994,105.05522826000379,53455.15498608001 2024-06-26,13:37:35.000,178,11008218,15605,0,1719409054,13056.07381776999,105.09752303999994,53455.1619732 2024-06-26,13:37:36.000,178,11008235,15965,0,1719409055,13056.15465348999,105.1045721699993,53455.1969088 2024-06-26,13:37:37.000,178,11008207,16365,0,1719409056,13056.13444455999,105.13276869000401,53455.17594744001 2024-06-26,13:37:38.000,178,11008245,15965,0,1719409057,13056.12097194,105.14686695000273,53455.22485728001 2024-06-26,13:37:39.000,178,11008196,15685,0,1719409058,13056.208543969995,105.19621085999825,53455.31568984 2024-06-26,13:37:40.000,178,11008243,16005,0,1719409059,13056.23548920999,105.16096521000145,53455.31568984 2024-06-26,13:37:41.000,178,11008235,16445,0,1719409060,13056.309588619995,105.14686695000273,53455.32966408 2024-06-26,13:37:42.000,178,11008221,15765,0,1719409061,13056.34327017,105.16096521000145,53455.26678 2024-06-26,13:37:43.000,178,11008191,16445,0,1719409062,13056.350006479995,105.13981782000337,53455.27376712001 2024-06-26,13:37:44.000,178,11008230,16125,0,1719409063,13056.370215409996,105.15391608000209,53455.35761256 2024-06-26,13:37:45.000,178,11008256,16245,0,1719409064,13056.40389696,105.17506347000017,53455.38556104 2024-06-26,13:37:46.000,178,11008217,16245,0,1719409065,13056.48473268,105.20325999000488,53455.42748376 2024-06-26,13:37:47.000,178,11008216,16245,0,1719409066,13056.48473268,105.17506347000017,53455.44145800001 2024-06-26,13:37:48.000,178,11008197,15565,0,1719409067,13056.504941610001,105.11867042999802,53455.49735496 2024-06-26,13:37:49.000,178,11008256,16485,0,1719409068,13056.572304709996,105.12571956000465,53455.5462648 2024-06-26,13:37:50.000,178,11008211,15365,0,1719409069,13056.531886849996,105.1045721699993,53455.4763936 2024-06-26,13:37:51.000,178,11008213,15845,0,1719409070,13056.579041019992,105.1045721699993,53455.46241936001 2024-06-26,13:37:52.000,178,11008245,16605,0,1719409071,13056.592513639996,105.09047391000058,53455.518316320005 2024-06-26,13:37:53.000,178,11008232,16165,0,1719409072,13056.605986260001,105.06227739000315,53455.53927768001 2024-06-26,13:37:54.000,178,11008234,15725,0,1719409073,13056.592513639996,105.01293348000036,53455.53927768001 2024-06-26,13:37:55.000,178,11008197,16485,0,1719409074,13056.605986260001,105.02703173999907,53455.60216176 2024-06-26,13:37:56.000,178,11008243,16325,0,1719409075,13056.632931499997,104.99178609000228,53455.63011024001 2024-06-26,13:37:57.000,178,11008242,15605,0,1719409076,13056.592513639996,104.95654043999821,53455.60914888001 2024-06-26,13:37:58.000,178,11008227,15605,0,1719409077,13056.632931499997,104.94949130999885,53455.59517464 2024-06-26,13:37:59.000,178,11008248,16445,0,1719409078,13056.653140429997,104.91424566000205,53455.62312312 2024-06-26,13:38:00.000,178,11008223,16045,0,1719409079,13056.659876739992,104.89309827000397,53455.67203296 2024-06-26,13:38:01.000,178,11008243,15805,0,1719409080,13056.693558289997,104.87195087999862,53455.72792992001 2024-06-26,13:38:02.000,178,11008213,15925,0,1719409081,13056.747448770002,104.87195087999862,53455.74190416 2024-06-26,13:38:03.000,178,11008228,15885,0,1719409082,13056.720503529992,104.87900000999798,53455.748891279996 2024-06-26,13:38:04.000,178,11008203,16045,0,1719409083,13056.767657700002,104.9071965300027,53455.74190416 2024-06-26,13:38:05.000,178,11008251,15885,0,1719409084,13056.774394009997,104.9071965300027,53455.8606852 2024-06-26,13:38:06.000,178,11008226,15605,0,1719409085,13056.760921389992,104.9071965300027,53455.79780112001 2024-06-26,13:38:07.000,178,11008213,16005,0,1719409086,13056.707030910002,104.94244217999949,53455.81876248 2024-06-26,13:38:08.000,178,11008249,16405,0,1719409087,13056.713767219997,104.92834392000077,53455.82574960001 2024-06-26,13:38:09.000,178,11008220,16045,0,1719409088,13056.713767219997,104.94244217999949,53455.83273672 2024-06-26,13:38:10.000,178,11008223,16325,0,1719409089,13056.720503529992,104.9071965300027,53455.88164656 2024-06-26,13:38:11.000,178,11008160,15845,0,1719409090,13056.713767219997,104.91424566000205,53455.916582159996 2024-06-26,13:38:12.000,178,11008212,15805,0,1719409091,13056.673349359997,104.89309827000397,53455.92356928001 2024-06-26,13:38:13.000,178,11008215,16165,0,1719409092,13056.639667809992,104.87900000999798,53455.972479120006 2024-06-26,13:38:14.000,178,11008228,15525,0,1719409093,13056.659876739992,104.89309827000397,53455.96549200001 2024-06-26,13:38:15.000,178,11008251,16565,0,1719409094,13056.639667809992,104.87195087999862,53455.97946624 2024-06-26,13:38:16.000,178,11008221,16125,0,1719409095,13056.612722569997,104.87900000999798,53455.98645336 2024-06-26,13:38:17.000,178,11008181,16205,0,1719409096,13056.585777330001,104.86490174999926,53456.06331168001 2024-06-26,13:38:18.000,178,11008234,16165,0,1719409097,13056.545359470001,104.92129479000141,53456.02837608 2024-06-26,13:38:19.000,178,11008194,16725,0,1719409098,13056.531886849996,104.89309827000397,53456.04235032001 2024-06-26,13:38:20.000,178,11008241,16525,0,1719409099,13056.531886849996,104.87900000999798,53456.00741472 2024-06-26,13:38:21.000,178,11008208,15805,0,1719409100,13056.518414229991,104.90014740000333,53456.070298800005 2024-06-26,13:38:22.000,178,11008219,16045,0,1719409101,13056.531886849996,104.87195087999862,53456.070298800005 2024-06-26,13:38:23.000,178,11008230,16165,0,1719409102,13056.518414229991,104.7944104499984,53456.06331168001 2024-06-26,13:38:24.000,178,11008213,16125,0,1719409103,13056.565568400001,104.78031218999968,53456.05632456 2024-06-26,13:38:25.000,178,11008197,16165,0,1719409104,13056.491468989996,104.7591648000016,53456.1052344 2024-06-26,13:38:26.000,178,11008214,16525,0,1719409105,13056.451051129996,104.80145957999775,53456.084273039996 2024-06-26,13:38:27.000,178,11008243,16165,0,1719409106,13056.477996369991,104.80850871000439,53456.09824728 2024-06-26,13:38:28.000,178,11008217,16405,0,1719409107,13056.46452375,104.78736131999904,53456.09126016001 2024-06-26,13:38:29.000,178,11008172,16645,0,1719409108,13056.44431482,104.84375436000118,53456.119208640004 2024-06-26,13:38:30.000,178,11008162,16005,0,1719409109,13056.46452375,104.87195087999862,53456.14715712 2024-06-26,13:38:31.000,178,11008231,16565,0,1719409110,13056.457787439991,104.87195087999862,53456.13318288001 2024-06-26,13:38:32.000,178,11008220,16445,0,1719409111,13056.511677919996,104.89309827000397,53456.1751056 2024-06-26,13:38:33.000,178,11008235,15965,0,1719409112,13056.457787439991,104.91424566000205,53456.189079840005 2024-06-26,13:38:34.000,178,11008243,16565,0,1719409113,13056.48473268,104.91424566000205,53456.16113136001 2024-06-26,13:38:35.000,178,11008256,15765,0,1719409114,13056.498205299991,104.89309827000397,53456.21702832 2024-06-26,13:38:36.000,178,11008219,15845,0,1719409115,13056.518414229991,104.90014740000333,53456.21004120001 2024-06-26,13:38:37.000,178,11008195,16045,0,1719409116,13056.504941610001,104.94244217999949,53456.20305408 2024-06-26,13:38:38.000,178,11008244,16645,0,1719409117,13056.545359470001,104.98473696000292,53456.307860880006 2024-06-26,13:38:39.000,178,11008208,15725,0,1719409118,13056.504941610001,104.99883522000164,53456.25895104001 2024-06-26,13:38:40.000,178,11008276,16125,0,1719409119,13056.471260059996,104.96358957000484,53456.33580936 2024-06-26,13:38:41.000,178,11008230,16525,0,1719409120,13056.44431482,104.96358957000484,53456.314848 2024-06-26,13:38:42.000,178,11008299,15845,0,1719409121,13056.44431482,104.98473696000292,53456.307860880006 2024-06-26,13:38:43.000,178,11008267,15925,0,1719409122,13056.437578509991,104.95654043999821,53456.32882224001 2024-06-26,13:38:44.000,178,11008220,16485,0,1719409123,13056.471260059996,104.96358957000484,53456.34978360001 2024-06-26,13:38:45.000,178,11008239,16645,0,1719409124,13056.477996369991,104.89309827000397,53456.37773208001 2024-06-26,13:38:46.000,178,11008246,15925,0,1719409125,13056.504941610001,104.92129479000141,53456.3847192 2024-06-26,13:38:47.000,178,11008248,16605,0,1719409126,13056.498205299991,104.9706387000042,53456.3847192 2024-06-26,13:38:48.000,178,11008277,15685,0,1719409127,13056.518414229991,105.02703173999907,53456.39869344001 2024-06-26,13:38:49.000,178,11008219,16565,0,1719409128,13056.531886849996,105.06227739000315,53456.37773208001 2024-06-26,13:38:50.000,178,11008230,15805,0,1719409129,13056.565568400001,105.15391608000209,53456.419654799996 2024-06-26,13:38:51.000,178,11008246,15765,0,1719409130,13056.565568400001,105.2173582500036,53456.419654799996 2024-06-26,13:38:52.000,178,11008215,16605,0,1719409131,13056.525150540001,105.24555477000104,53456.36375784 2024-06-26,13:38:53.000,178,11008264,16125,0,1719409132,13056.579041019992,105.26670215999911,53456.419654799996 2024-06-26,13:38:54.000,178,11008223,15685,0,1719409133,13056.592513639996,105.30899694000254,53456.419654799996 2024-06-26,13:38:55.000,178,11008222,16405,0,1719409134,13056.612722569997,105.30194781000318,53456.41266768 2024-06-26,13:38:56.000,178,11008274,16365,0,1719409135,13056.612722569997,105.33014433000062,53456.46856464001 2024-06-26,13:38:57.000,178,11008230,15805,0,1719409136,13056.612722569997,105.38653737000277,53456.48253888 2024-06-26,13:38:58.000,178,11008234,16485,0,1719409137,13056.673349359997,105.42883214999893,53456.51048736 2024-06-26,13:38:59.000,178,11008245,16365,0,1719409138,13056.639667809992,105.49227432000043,53456.48253888 2024-06-26,13:39:00.000,178,11008203,15885,0,1719409139,13056.619458879992,105.52047083999787,53456.48253888 2024-06-26,13:39:01.000,178,11008251,15885,0,1719409140,13056.639667809992,105.61210953000409,53456.54542296001 2024-06-26,13:39:02.000,178,11008212,16165,0,1719409141,13056.619458879992,105.65440431000025,53456.61529416001 2024-06-26,13:39:03.000,178,11008202,16165,0,1719409142,13056.572304709996,105.6614534399996,53456.5593972 2024-06-26,13:39:04.000,178,11008227,16325,0,1719409143,13056.525150540001,105.72489561000111,53456.54542296001 2024-06-26,13:39:05.000,178,11008191,16525,0,1719409144,13056.531886849996,105.76719039000454,53456.53144872 2024-06-26,13:39:06.000,178,11008196,16485,0,1719409145,13056.518414229991,105.8094851700007,53456.587345679996 2024-06-26,13:39:07.000,178,11008190,15645,0,1719409146,13056.531886849996,105.84473082000477,53456.573371440005 2024-06-26,13:39:08.000,178,11008239,16405,0,1719409147,13056.518414229991,105.8729273400022,53456.6292684 2024-06-26,13:39:09.000,178,11008199,16485,0,1719409148,13056.525150540001,105.85882908000349,53456.622281280004 2024-06-26,13:39:10.000,178,11008190,16885,0,1719409149,13056.612722569997,105.87997647000157,53456.643242640006 2024-06-26,13:39:11.000,178,11008241,16485,0,1719409150,13056.599249949992,105.908172989999,53456.671191120004 2024-06-26,13:39:12.000,178,11008274,16205,0,1719409151,13056.632931499997,105.95046777000243,53456.67817824 2024-06-26,13:39:13.000,178,11008240,15525,0,1719409152,13056.713767219997,105.95751690000179,53456.692152480005 2024-06-26,13:39:14.000,178,11008193,16085,0,1719409153,13056.747448770002,105.97866428999987,53456.71311384001 2024-06-26,13:39:15.000,178,11008182,15885,0,1719409154,13056.767657700002,106.00686081000458,53456.73407520001 2024-06-26,13:39:16.000,178,11008246,15685,0,1719409155,13056.808075560002,106.04915559000074,53456.72708808 2024-06-26,13:39:17.000,178,11008212,16285,0,1719409156,13056.841757109993,106.06325384999946,53456.76202368001 2024-06-26,13:39:18.000,178,11008265,16285,0,1719409157,13056.855229729998,106.07030297999881,53456.7690108 2024-06-26,13:39:19.000,178,11008205,15725,0,1719409158,13056.875438659998,106.10554863000289,53456.78298504001 2024-06-26,13:39:20.000,178,11008216,16325,0,1719409159,13056.915856519998,106.09145037000417,53456.789972160004 2024-06-26,13:39:21.000,178,11008233,16805,0,1719409160,13056.983219619993,106.11259776000225,53456.84586912 2024-06-26,13:39:22.000,178,11008199,16285,0,1719409161,13057.043846409993,106.14784340999904,53456.8738176 2024-06-26,13:39:23.000,178,11008236,15925,0,1719409162,13057.077527959998,106.1548925399984,53456.838882000004 2024-06-26,13:39:24.000,178,11008211,16285,0,1719409163,13057.104473199994,106.1548925399984,53456.92971456001 2024-06-26,13:39:25.000,178,11008142,15885,0,1719409164,13057.144891059994,106.19718732000183,53456.93670168 2024-06-26,13:39:26.000,178,11008260,16005,0,1719409165,13057.178572609999,106.19718732000183,53456.9436888 2024-06-26,13:39:27.000,178,11008181,16245,0,1719409166,13057.205517849994,106.21128558000055,53456.9436888 2024-06-26,13:39:28.000,178,11008249,16245,0,1719409167,13057.205517849994,106.23948209999799,53457.03452136 2024-06-26,13:39:29.000,178,11008259,15965,0,1719409168,13057.23246308999,106.24653123000462,53457.01356 2024-06-26,13:39:30.000,178,11008188,16645,0,1719409169,13057.266144639994,106.2676786200027,53457.06945696001 2024-06-26,13:39:31.000,178,11008222,16205,0,1719409170,13057.286353569994,106.2676786200027,53457.05548272 2024-06-26,13:39:32.000,178,11008263,16205,0,1719409171,13057.34024405,106.2676786200027,53457.10439256 2024-06-26,13:39:33.000,178,11008206,16285,0,1719409172,13057.37392559999,106.28882601000078,53457.11836680001 2024-06-26,13:39:34.000,178,11008243,16525,0,1719409173,13057.427816079995,106.3311207900042,53457.146315280006 2024-06-26,13:39:35.000,178,11008225,16285,0,1719409174,13057.43455238999,106.40866122000443,53457.16727664001 2024-06-26,13:39:36.000,178,11008259,16125,0,1719409175,13057.43455238999,106.41571035000379,53457.18823800001 2024-06-26,13:39:37.000,178,11008262,16205,0,1719409176,13057.488442869995,106.43685774000187,53457.2581092 2024-06-26,13:39:38.000,178,11008220,15805,0,1719409177,13057.46149763,106.47915251999802,53457.2581092 2024-06-26,13:39:39.000,178,11008222,16325,0,1719409178,13057.41434345999,106.47915251999802,53457.2581092 2024-06-26,13:39:40.000,178,11008206,16045,0,1719409179,13057.4412887,106.45800512999995,53457.314006160006 2024-06-26,13:39:41.000,178,11008193,15965,0,1719409180,13057.427816079995,106.48620165000466,53457.32099328 2024-06-26,13:39:42.000,178,11008236,16525,0,1719409181,13057.448025009995,106.50029991000338,53457.341954640004 2024-06-26,13:39:43.000,178,11008245,16965,0,1719409182,13057.488442869995,106.52144730000146,53457.341954640004 2024-06-26,13:39:44.000,178,11008193,16845,0,1719409183,13057.47497024999,106.56374208000489,53457.40483872001 2024-06-26,13:39:45.000,178,11008188,15845,0,1719409184,13057.50191549,106.60603686000104,53457.40483872001 2024-06-26,13:39:46.000,178,11008206,16045,0,1719409185,13057.53559703999,106.68357729000127,53457.45374856001 2024-06-26,13:39:47.000,178,11008215,16405,0,1719409186,13057.54233335,106.75406859000213,53457.47470992001 2024-06-26,13:39:48.000,178,11008176,16845,0,1719409187,13057.53559703999,106.75406859000213,53457.45374856001 2024-06-26,13:39:49.000,178,11008229,16045,0,1719409188,13057.508651799995,106.80341249999765,53457.481697040006 2024-06-26,13:39:50.000,178,11008228,16125,0,1719409189,13057.47497024999,106.83160902000236,53457.52361976001 2024-06-26,13:39:51.000,178,11008273,16325,0,1719409190,13057.50191549,106.80341249999765,53457.54458112 2024-06-26,13:39:52.000,178,11008186,16805,0,1719409191,13057.51538810999,106.81751076000364,53457.54458112 2024-06-26,13:39:53.000,178,11008225,17085,0,1719409192,13057.528860729995,106.81751076000364,53457.59349096 2024-06-26,13:39:54.000,178,11008250,16485,0,1719409193,13057.57601489999,106.83865815000172,53457.62143944001 2024-06-26,13:39:55.000,178,11008218,15885,0,1719409194,13057.549069659995,106.86685466999916,53457.57252960001 2024-06-26,13:39:56.000,178,11008248,15685,0,1719409195,13057.58275121,106.824559890003,53457.63541368 2024-06-26,13:39:57.000,178,11008246,16405,0,1719409196,13057.60296014,106.85275641000044,53457.65637504 2024-06-26,13:39:58.000,178,11008221,16325,0,1719409197,13057.609696449996,106.824559890003,53457.677336400004 2024-06-26,13:39:59.000,178,11008215,16485,0,1719409198,13057.61643275999,106.79636336999829,53457.66336216 2024-06-26,13:40:00.000,178,11008226,16565,0,1719409199,13057.60296014,106.81046163000428,53457.66336216 2024-06-26,13:40:01.000,178,11008245,16285,0,1719409200,13057.677059549991,106.78226510999957,53457.73323336 2024-06-26,13:40:02.000,178,11008195,15925,0,1719409201,13057.68379586,106.79636336999829,53457.73323336 2024-06-26,13:40:03.000,178,11008227,16445,0,1719409202,13057.70400479,106.85275641000044,53457.74022048001 2024-06-26,13:40:04.000,178,11008221,15965,0,1719409203,13057.771367889996,106.88800206000451,53457.817078800006 2024-06-26,13:40:05.000,178,11008205,16645,0,1719409204,13057.764631580001,106.9232477100013,53457.78913032001 2024-06-26,13:40:06.000,178,11008241,16405,0,1719409205,13057.791576819996,106.93734597000002,53457.845027280004 2024-06-26,13:40:07.000,178,11008287,16765,0,1719409206,13057.818522059992,106.9584933599981,53457.87996288 2024-06-26,13:40:08.000,178,11008250,16405,0,1719409207,13057.831994679997,107.02193552999961,53457.92887272 2024-06-26,13:40:09.000,178,11008286,16125,0,1719409208,13057.845467300001,107.03603378999833,53457.90092424 2024-06-26,13:40:10.000,178,11008187,16485,0,1719409209,13057.858939919992,107.00078814000153,53457.90092424 2024-06-26,13:40:11.000,178,11008287,16885,0,1719409210,13057.791576819996,107.02898465999897,53457.94983408 2024-06-26,13:40:12.000,178,11008245,15725,0,1719409211,13057.811785749996,106.98668988000281,53457.99874392 2024-06-26,13:40:13.000,178,11008255,16445,0,1719409212,13057.798313129992,107.02193552999961,53457.95682120001 2024-06-26,13:40:14.000,178,11008238,16565,0,1719409213,13057.784840510001,107.02898465999897,53458.04765376 2024-06-26,13:40:15.000,178,11008205,16285,0,1719409214,13057.805049440001,107.01488640000025,53457.963808320004 2024-06-26,13:40:16.000,178,11008193,16205,0,1719409215,13057.825258370001,107.01488640000025,53458.061628 2024-06-26,13:40:17.000,178,11008226,16365,0,1719409216,13057.831994679997,106.97964075000345,53458.02669240001 2024-06-26,13:40:18.000,178,11008228,16365,0,1719409217,13057.818522059992,106.97964075000345,53458.04066664 2024-06-26,13:40:19.000,178,11008207,16285,0,1719409218,13057.831994679997,106.9584933599981,53458.06861512 2024-06-26,13:40:20.000,178,11008229,16085,0,1719409219,13057.838730989992,106.96554249000474,53458.10355072001 2024-06-26,13:40:21.000,178,11008216,15845,0,1719409220,13057.852203609997,106.96554249000474,53458.131499200004 2024-06-26,13:40:22.000,178,11008282,16165,0,1719409221,13057.845467300001,106.97964075000345,53458.13848632 2024-06-26,13:40:23.000,178,11008230,15925,0,1719409222,13057.838730989992,107.00078814000153,53458.152460560006 2024-06-26,13:40:24.000,178,11008252,15925,0,1719409223,13057.811785749996,107.01488640000025,53458.152460560006 2024-06-26,13:40:25.000,178,11008254,16005,0,1719409224,13057.798313129992,107.01488640000025,53458.17342192001 2024-06-26,13:40:26.000,178,11008267,16405,0,1719409225,13057.798313129992,107.00783727000089,53458.236306 2024-06-26,13:40:27.000,178,11008220,16285,0,1719409226,13057.798313129992,106.97964075000345,53458.20835752 2024-06-26,13:40:28.000,178,11008248,15925,0,1719409227,13057.818522059992,106.94439509999938,53458.236306 2024-06-26,13:40:29.000,178,11008230,16165,0,1719409228,13057.805049440001,106.90210032000323,53458.24329312001 2024-06-26,13:40:30.000,178,11008235,15805,0,1719409229,13057.791576819996,106.91619858000195,53458.25726736 2024-06-26,13:40:31.000,178,11008212,15725,0,1719409230,13057.791576819996,106.8598055399998,53458.22233176001 2024-06-26,13:40:32.000,178,11008240,16645,0,1719409231,13057.805049440001,106.84570728000108,53458.28521584 2024-06-26,13:40:33.000,178,11008257,16485,0,1719409232,13057.798313129992,106.84570728000108,53458.27124160001 2024-06-26,13:40:34.000,178,11008236,15885,0,1719409233,13057.771367889996,106.83865815000172,53458.24329312001 2024-06-26,13:40:35.000,178,11008228,16285,0,1719409234,13057.805049440001,106.80341249999765,53458.26425448 2024-06-26,13:40:36.000,178,11008283,16125,0,1719409235,13057.818522059992,106.81046163000428,53458.299190080004 2024-06-26,13:40:37.000,178,11008249,15765,0,1719409236,13057.845467300001,106.7258720700047,53458.3061772 2024-06-26,13:40:38.000,178,11008228,15565,0,1719409237,13057.865676230002,106.7117738099987,53458.31316432001 2024-06-26,13:40:39.000,178,11008268,16085,0,1719409238,13057.926303020002,106.67652816000191,53458.320151440006 2024-06-26,13:40:40.000,178,11008223,15725,0,1719409239,13057.959984569992,106.64833164000447,53458.320151440006 2024-06-26,13:40:41.000,178,11008234,16445,0,1719409240,13057.973457189997,106.65538077000383,53458.29220296001 2024-06-26,13:40:42.000,178,11008281,16005,0,1719409241,13058.034083979997,106.66242990000319,53458.369061280006 2024-06-26,13:40:43.000,178,11008229,16285,0,1719409242,13058.040820289993,106.68357729000127,53458.31316432001 2024-06-26,13:40:44.000,178,11008259,15965,0,1719409243,13058.081238149993,106.70472467999934,53458.369061280006 2024-06-26,13:40:45.000,178,11008230,16125,0,1719409244,13058.135128629998,106.7611177200015,53458.35508704 2024-06-26,13:40:46.000,178,11008232,16365,0,1719409245,13058.182282799993,106.73997033000342,53458.43893248001 2024-06-26,13:40:47.000,178,11008241,16005,0,1719409246,13058.162073869993,106.74701946000278,53458.36207416001 2024-06-26,13:40:48.000,178,11008236,16125,0,1719409247,13058.195755419998,106.70472467999934,53458.487842320006 2024-06-26,13:40:49.000,178,11008252,16005,0,1719409248,13058.236173279998,106.65538077000383,53458.4459196 2024-06-26,13:40:50.000,178,11008253,15925,0,1719409249,13058.263118519993,106.62718424999912,53458.43194536 2024-06-26,13:40:51.000,178,11008276,16445,0,1719409250,13058.317008999999,106.59898773000168,53458.45290672 2024-06-26,13:40:52.000,178,11008228,16405,0,1719409251,13058.364163169994,106.58488947000296,53458.515790800004 2024-06-26,13:40:53.000,178,11008279,16205,0,1719409252,13058.330481619989,106.56374208000489,53458.50880368001 2024-06-26,13:40:54.000,178,11008250,15565,0,1719409253,13058.377635789999,106.54964381999889,53458.50181656 2024-06-26,13:40:55.000,178,11008228,16285,0,1719409254,13058.438262579999,106.57079121000424,53458.536752160006 2024-06-26,13:40:56.000,178,11008250,16565,0,1719409255,13058.41131733999,106.57079121000424,53458.56470064 2024-06-26,13:40:57.000,178,11008263,15925,0,1719409256,13058.424789959994,106.59193860000232,53458.59264912 2024-06-26,13:40:58.000,178,11008245,16405,0,1719409257,13058.47194412999,106.59193860000232,53458.56470064 2024-06-26,13:40:59.000,178,11008276,16525,0,1719409258,13058.438262579999,106.6130859900004,53458.57168776 2024-06-26,13:41:00.000,178,11008286,16405,0,1719409259,13058.45173519999,106.62013511999976,53458.64155896 2024-06-26,13:41:01.000,178,11008247,15645,0,1719409260,13058.438262579999,106.62013511999976,53458.62758472001 2024-06-26,13:41:02.000,178,11008285,16565,0,1719409261,13058.404581029994,106.59898773000168,53458.64854608001 2024-06-26,13:41:03.000,178,11008271,16565,0,1719409262,13058.404581029994,106.58488947000296,53458.59963624 2024-06-26,13:41:04.000,178,11008199,15485,0,1719409263,13058.384372099994,106.5778403400036,53458.67649456001 2024-06-26,13:41:05.000,178,11008243,16365,0,1719409264,13058.350690549989,106.57079121000424,53458.655533200006 2024-06-26,13:41:06.000,178,11008290,15925,0,1719409265,13058.397844719999,106.59898773000168,53458.66950744 2024-06-26,13:41:07.000,178,11008221,15725,0,1719409266,13058.337217929999,106.62718424999912,53458.683481680004 2024-06-26,13:41:08.000,178,11008251,16445,0,1719409267,13058.317008999999,106.63423337999848,53458.6904688 2024-06-26,13:41:09.000,178,11008291,16125,0,1719409268,13058.323745309994,106.64128250999784,53458.683481680004 2024-06-26,13:41:10.000,178,11008226,16445,0,1719409269,13058.269854829989,106.65538077000383,53458.66950744 2024-06-26,13:41:11.000,178,11008278,16325,0,1719409270,13058.269854829989,106.66242990000319,53458.67649456001 2024-06-26,13:41:12.000,178,11008257,15965,0,1719409271,13058.256382209998,106.62718424999912,53458.62758472001 2024-06-26,13:41:13.000,178,11008216,15805,0,1719409272,13058.276591139998,106.6130859900004,53458.64854608001 2024-06-26,13:41:14.000,178,11008205,16445,0,1719409273,13058.283327449994,106.65538077000383,53458.683481680004 2024-06-26,13:41:15.000,178,11008226,16485,0,1719409274,13058.296800069998,106.65538077000383,53458.683481680004 2024-06-26,13:41:16.000,178,11008249,16045,0,1719409275,13058.357426859999,106.67652816000191,53458.66252032 2024-06-26,13:41:17.000,178,11008242,15965,0,1719409276,13058.350690549989,106.73997033000342,53458.69745592001 2024-06-26,13:41:18.000,178,11008223,15965,0,1719409277,13058.377635789999,106.71882293999806,53458.76732712 2024-06-26,13:41:19.000,178,11008219,16125,0,1719409278,13058.343954239994,106.76816685000085,53458.73937864 2024-06-26,13:41:20.000,178,11008231,16285,0,1719409279,13058.370899479989,106.80341249999765,53458.71841728 2024-06-26,13:41:21.000,178,11008236,16085,0,1719409280,13058.364163169994,106.80341249999765,53458.73937864 2024-06-26,13:41:22.000,178,11008270,16205,0,1719409281,13058.364163169994,106.80341249999765,53458.72540440001 2024-06-26,13:41:23.000,178,11008257,15765,0,1719409282,13058.350690549989,106.83865815000172,53458.704443040006 2024-06-26,13:41:24.000,178,11008189,16685,0,1719409283,13058.397844719999,106.78226510999957,53458.704443040006 2024-06-26,13:41:25.000,178,11008227,15485,0,1719409284,13058.384372099994,106.824559890003,53458.6904688 2024-06-26,13:41:26.000,178,11008212,16085,0,1719409285,13058.39110840999,106.83865815000172,53458.71841728 2024-06-26,13:41:27.000,178,11008249,16485,0,1719409286,13058.397844719999,106.86685466999916,53458.76034 2024-06-26,13:41:28.000,178,11008223,15805,0,1719409287,13058.364163169994,106.89505119000387,53458.753352880005 2024-06-26,13:41:29.000,178,11008261,15805,0,1719409288,13058.397844719999,106.9232477100013,53458.76732712 2024-06-26,13:41:30.000,178,11008217,16565,0,1719409289,13058.384372099994,106.95144422999874,53458.73937864 2024-06-26,13:41:31.000,178,11008219,16005,0,1719409290,13058.357426859999,106.98668988000281,53458.78828848 2024-06-26,13:41:32.000,178,11008243,16525,0,1719409291,13058.357426859999,106.9584933599981,53458.78130136 2024-06-26,13:41:33.000,178,11008230,15845,0,1719409292,13058.323745309994,106.95144422999874,53458.78130136 2024-06-26,13:41:34.000,178,11008224,16405,0,1719409293,13058.317008999999,106.94439509999938,53458.76732712 2024-06-26,13:41:35.000,178,11008260,15805,0,1719409294,13058.263118519993,106.97964075000345,53458.802262720004 2024-06-26,13:41:36.000,178,11008232,15805,0,1719409295,13058.283327449994,106.97964075000345,53458.76732712 2024-06-26,13:41:37.000,178,11008248,15805,0,1719409296,13058.256382209998,106.99373901000217,53458.73937864 2024-06-26,13:41:38.000,178,11008165,16325,0,1719409297,13058.256382209998,107.04308291999769,53458.8302112 2024-06-26,13:41:39.000,178,11008240,15965,0,1719409298,13058.303536379994,107.02898465999897,53458.76732712 2024-06-26,13:41:40.000,178,11008256,16365,0,1719409299,13058.296800069998,107.03603378999833,53458.74636576001 2024-06-26,13:41:41.000,178,11008232,16485,0,1719409300,13058.323745309994,107.05013205000432,53458.78828848 2024-06-26,13:41:42.000,178,11008237,15765,0,1719409301,13058.337217929999,107.04308291999769,53458.77431424001 2024-06-26,13:41:43.000,178,11008226,16205,0,1719409302,13058.323745309994,107.07832857000176,53458.77431424001 2024-06-26,13:41:44.000,178,11008275,16285,0,1719409303,13058.296800069998,107.1065250899992,53458.73937864 2024-06-26,13:41:45.000,178,11008267,16365,0,1719409304,13058.290063759989,107.12767248000455,53458.78828848 2024-06-26,13:41:46.000,178,11008208,17205,0,1719409305,13058.283327449994,107.14881987000263,53458.74636576001 2024-06-26,13:41:47.000,178,11008184,16325,0,1719409306,13058.310272689989,107.14177074000327,53458.74636576001 2024-06-26,13:41:48.000,178,11008228,15805,0,1719409307,13058.283327449994,107.19816377999814,53458.78130136 2024-06-26,13:41:49.000,178,11008218,16605,0,1719409308,13058.283327449994,107.22636030000285,53458.73937864 2024-06-26,13:41:50.000,178,11008231,16365,0,1719409309,13058.317008999999,107.25455682000029,53458.78828848 2024-06-26,13:41:51.000,178,11008212,15645,0,1719409310,13058.283327449994,107.30390073000308,53458.74636576001 2024-06-26,13:41:52.000,178,11008198,16485,0,1719409311,13058.242909589993,107.3179989900018,53458.78130136 2024-06-26,13:41:53.000,178,11008237,16325,0,1719409312,13058.229436969988,107.3532446399986,53458.71841728 2024-06-26,13:41:54.000,178,11008226,15805,0,1719409313,13058.290063759989,107.33914637999987,53458.74636576001 2024-06-26,13:41:55.000,178,11008230,16605,0,1719409314,13058.290063759989,107.36734290000459,53458.71841728 2024-06-26,13:41:56.000,178,11008230,16285,0,1719409315,13058.310272689989,107.34619550999923,53458.74636576001 2024-06-26,13:41:57.000,178,11008222,15725,0,1719409316,13058.310272689989,107.34619550999923,53458.78130136 2024-06-26,13:41:58.000,178,11008208,15845,0,1719409317,13058.317008999999,107.37439203000395,53458.78130136 2024-06-26,13:41:59.000,178,11008202,16325,0,1719409318,13058.296800069998,107.40258855000138,53458.78130136 2024-06-26,13:42:00.000,178,11008226,16045,0,1719409319,13058.317008999999,107.39553942000202,53458.73937864 2024-06-26,13:42:01.000,178,11008203,16085,0,1719409320,13058.337217929999,107.45898159000353,53458.683481680004 2024-06-26,13:42:02.000,178,11008193,16525,0,1719409321,13058.350690549989,107.43783419999818,53458.73937864 2024-06-26,13:42:03.000,178,11008205,16325,0,1719409322,13058.39110840999,107.43078506999882,53458.704443040006 2024-06-26,13:42:04.000,178,11008244,16085,0,1719409323,13058.438262579999,107.45898159000353,53458.78130136 2024-06-26,13:42:05.000,178,11008222,16685,0,1719409324,13058.43152626999,107.47307985000225,53458.76034 2024-06-26,13:42:06.000,178,11008195,16725,0,1719409325,13058.45173519999,107.48717811000097,53458.73937864 2024-06-26,13:42:07.000,178,11008244,15805,0,1719409326,13058.485416749994,107.50127636999969,53458.79527560001 2024-06-26,13:42:08.000,178,11008168,16445,0,1719409327,13058.47194412999,107.52242375999776,53458.73239152 2024-06-26,13:42:09.000,178,11008220,16205,0,1719409328,13058.47194412999,107.53652202000376,53458.76034 2024-06-26,13:42:10.000,178,11008216,16485,0,1719409329,13058.485416749994,107.57176767000055,53458.76732712 2024-06-26,13:42:11.000,178,11008172,16365,0,1719409330,13058.505625679994,107.55766941000184,53458.78828848 2024-06-26,13:42:12.000,178,11008210,16005,0,1719409331,13058.5190983,107.60701332000463,53458.76732712 2024-06-26,13:42:13.000,178,11008242,16045,0,1719409332,13058.485416749994,107.63520984000206,53458.78130136 2024-06-26,13:42:14.000,178,11008215,16205,0,1719409333,13058.465207819994,107.68455375000485,53458.802262720004 2024-06-26,13:42:15.000,178,11008239,16365,0,1719409334,13058.45173519999,107.71275027000229,53458.78130136 2024-06-26,13:42:16.000,178,11008225,15365,0,1719409335,13058.47868044,107.71979940000165,53458.802262720004 2024-06-26,13:42:17.000,178,11008217,16045,0,1719409336,13058.438262579999,107.76914331000444,53458.74636576001 2024-06-26,13:42:18.000,178,11008256,16525,0,1719409337,13058.444998889994,107.79029070000252,53458.73937864 2024-06-26,13:42:19.000,178,11008200,15965,0,1719409338,13058.397844719999,107.79733983000187,53458.753352880005 2024-06-26,13:42:20.000,178,11008233,16405,0,1719409339,13058.41131733999,107.80438896000123,53458.77431424001 2024-06-26,13:42:21.000,178,11008203,16365,0,1719409340,13058.370899479989,107.79029070000252,53458.76034 2024-06-26,13:42:22.000,178,11008217,15965,0,1719409341,13058.377635789999,107.79733983000187,53458.71143016 2024-06-26,13:42:23.000,178,11008226,16325,0,1719409342,13058.330481619989,107.82553634999931,53458.76732712 2024-06-26,13:42:24.000,178,11008223,16205,0,1719409343,13058.357426859999,107.86078200000338,53458.76034 2024-06-26,13:42:25.000,178,11008227,16205,0,1719409344,13058.310272689989,107.81848721999995,53458.76034 2024-06-26,13:42:26.000,178,11008226,16525,0,1719409345,13058.337217929999,107.86783113000274,53458.753352880005 2024-06-26,13:42:27.000,178,11008177,16365,0,1719409346,13058.317008999999,107.8748802600021,53458.77431424001 2024-06-26,13:42:28.000,178,11008199,15765,0,1719409347,13058.337217929999,107.84668374000466,53458.71841728 2024-06-26,13:42:29.000,178,11008171,16405,0,1719409348,13058.370899479989,107.80438896000123,53458.66950744 2024-06-26,13:42:30.000,178,11008178,16125,0,1719409349,13058.39110840999,107.78324157000316,53458.683481680004 2024-06-26,13:42:31.000,178,11008158,15685,0,1719409350,13058.343954239994,107.76914331000444,53458.66950744 2024-06-26,13:42:32.000,178,11008192,15365,0,1719409351,13058.370899479989,107.7620941799978,53458.72540440001 2024-06-26,13:42:33.000,178,11008241,16285,0,1719409352,13058.397844719999,107.75504504999844,53458.66950744 2024-06-26,13:42:34.000,178,11008223,15925,0,1719409353,13058.343954239994,107.74799591999908,53458.6904688 2024-06-26,13:42:35.000,178,11008234,16445,0,1719409354,13058.323745309994,107.76914331000444,53458.71143016 2024-06-26,13:42:36.000,178,11008247,16365,0,1719409355,13058.310272689989,107.74094678999973,53458.76732712 2024-06-26,13:42:37.000,178,11008238,15765,0,1719409356,13058.317008999999,107.67750461999822,53458.73239152 2024-06-26,13:42:38.000,178,11008193,16205,0,1719409357,13058.330481619989,107.6634063599995,53458.71841728 2024-06-26,13:42:39.000,178,11008218,16005,0,1719409358,13058.337217929999,107.61406245000398,53458.704443040006 2024-06-26,13:42:40.000,178,11008213,16365,0,1719409359,13058.370899479989,107.64930810000078,53458.64854608001 2024-06-26,13:42:41.000,178,11008163,16165,0,1719409360,13058.370899479989,107.6634063599995,53458.71143016 2024-06-26,13:42:42.000,178,11008160,16325,0,1719409361,13058.404581029994,107.70570114000293,53458.64155896 2024-06-26,13:42:43.000,178,11008228,15165,0,1719409362,13058.438262579999,107.6634063599995,53458.64155896 2024-06-26,13:42:44.000,178,11008191,16005,0,1719409363,13058.458471509999,107.69160288000421,53458.66252032 2024-06-26,13:42:45.000,178,11008216,16085,0,1719409364,13058.525834609994,107.726848530001,53458.72540440001 2024-06-26,13:42:46.000,178,11008202,15525,0,1719409365,13058.525834609994,107.726848530001,53458.6904688 2024-06-26,13:42:47.000,178,11008192,16525,0,1719409366,13058.586461399995,107.75504504999844,53458.683481680004 2024-06-26,13:42:48.000,178,11008223,15965,0,1719409367,13058.68076974,107.74799591999908,53458.753352880005 2024-06-26,13:42:49.000,178,11008199,15765,0,1719409368,13058.66056081,107.73389766000037,53458.6904688 2024-06-26,13:42:50.000,178,11008227,16245,0,1719409369,13058.687506049995,107.76914331000444,53458.72540440001 2024-06-26,13:42:51.000,178,11008213,16085,0,1719409370,13058.76160546,107.69865201000357,53458.71143016 2024-06-26,13:42:52.000,178,11008169,15805,0,1719409371,13058.808759629996,107.73389766000037,53458.683481680004 2024-06-26,13:42:53.000,178,11008170,16285,0,1719409372,13058.828968559996,107.74799591999908,53458.71143016 2024-06-26,13:42:54.000,178,11008237,16245,0,1719409373,13058.88285904,107.71979940000165,53458.73239152 2024-06-26,13:42:55.000,178,11008232,16805,0,1719409374,13058.876122729991,107.75504504999844,53458.77431424001 2024-06-26,13:42:56.000,178,11008200,16125,0,1719409375,13058.936749519991,107.79733983000187,53458.73937864 2024-06-26,13:42:57.000,178,11008204,16205,0,1719409376,13059.017585239992,107.75504504999844,53458.77431424001 2024-06-26,13:42:58.000,178,11008176,15925,0,1719409377,13059.051266789997,107.73389766000037,53458.802262720004 2024-06-26,13:42:59.000,178,11008210,15605,0,1719409378,13059.091684649997,107.74094678999973,53458.823224080006 2024-06-26,13:43:00.000,178,11008269,16245,0,1719409379,13059.152311439997,107.7620941799978,53458.76732712 2024-06-26,13:43:01.000,178,11008156,16365,0,1719409380,13059.206201920002,107.74799591999908,53458.83719832 2024-06-26,13:43:02.000,178,11008230,15685,0,1719409381,13059.260092399993,107.81848721999995,53458.8302112 2024-06-26,13:43:03.000,178,11008246,16365,0,1719409382,13059.313982879998,107.83963460999803,53458.851172560004 2024-06-26,13:43:04.000,178,11008200,16165,0,1719409383,13059.394818599998,107.83963460999803,53458.84418544001 2024-06-26,13:43:05.000,178,11008249,16565,0,1719409384,13059.428500149988,107.88897852000082,53458.9000824 2024-06-26,13:43:06.000,178,11008222,16605,0,1719409385,13059.475654319998,107.9101259099989,53458.86514680001 2024-06-26,13:43:07.000,178,11008197,16445,0,1719409386,13059.522808489994,107.95242069000233,53458.89309528001 2024-06-26,13:43:08.000,178,11008159,15525,0,1719409387,13059.583435279994,107.95946982000169,53458.95597936 2024-06-26,13:43:09.000,178,11008167,16325,0,1719409388,13059.583435279994,107.98061720999976,53458.97694072 2024-06-26,13:43:10.000,178,11008238,15685,0,1719409389,13059.569962659989,108.01586286000384,53458.935018 2024-06-26,13:43:11.000,178,11008197,16045,0,1719409390,13059.603644209994,108.03701025000191,53458.935018 2024-06-26,13:43:12.000,178,11008222,16125,0,1719409391,13059.637325759999,108.0863541600047,53458.94899224 2024-06-26,13:43:13.000,178,11008190,16365,0,1719409392,13059.623853139994,108.0863541600047,53459.02585056 2024-06-26,13:43:14.000,178,11008182,15805,0,1719409393,13059.67100730999,108.0863541600047,53459.018863440004 2024-06-26,13:43:15.000,178,11008194,15885,0,1719409394,13059.67100730999,108.07930502999807,53459.03283768001 2024-06-26,13:43:16.000,178,11008208,15805,0,1719409395,13059.71142516999,108.07225589999871,53459.08174752001 2024-06-26,13:43:17.000,178,11008208,15885,0,1719409396,13059.724897789994,108.11455068000214,53459.06078616001 2024-06-26,13:43:18.000,178,11008196,16445,0,1719409397,13059.785524579995,108.14274719999958,53459.0747604 2024-06-26,13:43:19.000,178,11008177,15725,0,1719409398,13059.73163409999,108.10750155000278,53459.0747604 2024-06-26,13:43:20.000,178,11008228,16445,0,1719409399,13059.79226088999,108.10750155000278,53459.088734640005 2024-06-26,13:43:21.000,178,11008178,16205,0,1719409400,13059.81920613,108.14274719999958,53459.06078616001 2024-06-26,13:43:22.000,178,11008207,16525,0,1719409401,13059.83267874999,108.17094372000429,53459.10270888 2024-06-26,13:43:23.000,178,11008194,16085,0,1719409402,13059.83267874999,108.19914024000173,53459.13065736001 2024-06-26,13:43:24.000,178,11008231,15805,0,1719409403,13059.85288767999,108.23438588999852,53459.158605840006 2024-06-26,13:43:25.000,178,11008201,15325,0,1719409404,13059.866360299995,108.28372980000131,53459.17956720001 2024-06-26,13:43:26.000,178,11008215,15605,0,1719409405,13059.93372339999,108.28372980000131,53459.137644480004 2024-06-26,13:43:27.000,178,11008190,16445,0,1719409406,13059.926987089995,108.30487718999939,53459.13065736001 2024-06-26,13:43:28.000,178,11008209,16365,0,1719409407,13059.947196019995,108.32602458000474,53459.186554320004 2024-06-26,13:43:29.000,178,11008222,16365,0,1719409408,13059.967404949995,108.31192631999875,53459.2145028 2024-06-26,13:43:30.000,178,11008184,16565,0,1719409409,13059.99435018999,108.29782806000003,53459.186554320004 2024-06-26,13:43:31.000,178,11008168,16365,0,1719409410,13060.05497697999,108.29782806000003,53459.2145028 2024-06-26,13:43:32.000,178,11008163,16125,0,1719409411,13060.075185909991,108.3189754499981,53459.24245128 2024-06-26,13:43:33.000,178,11008175,15685,0,1719409412,13060.08192222,108.36127023000154,53459.17956720001 2024-06-26,13:43:34.000,178,11008197,17245,0,1719409413,13060.115603769991,108.40356500999769,53459.23546416 2024-06-26,13:43:35.000,178,11008214,16805,0,1719409414,13060.115603769991,108.38241761999961,53459.088734640005 2024-06-26,13:43:36.000,178,11008190,16805,0,1719409415,13060.088658529996,108.40356500999769,53459.137644480004 2024-06-26,13:43:37.000,178,11008157,16685,0,1719409416,13060.135812699991,108.40356500999769,53459.158605840006 2024-06-26,13:43:38.000,178,11008175,16845,0,1719409417,13060.169494249996,108.41061414000433,53459.16559296 2024-06-26,13:43:39.000,178,11008197,16365,0,1719409418,13060.189703179996,108.43881066000176,53459.15161872001 2024-06-26,13:43:40.000,178,11008200,16805,0,1719409419,13060.236857349992,108.38241761999961,53459.158605840006 2024-06-26,13:43:41.000,178,11008195,16405,0,1719409420,13060.290747829997,108.35422110000218,53459.17258008 2024-06-26,13:43:42.000,178,11008156,17165,0,1719409421,13060.290747829997,108.38241761999961,53459.24245128 2024-06-26,13:43:43.000,178,11008218,17245,0,1719409422,13060.324429380002,108.37536849000026,53459.19354144 2024-06-26,13:43:44.000,178,11008169,16405,0,1719409423,13060.358110929992,108.35422110000218,53459.24245128 2024-06-26,13:43:45.000,178,11008224,16205,0,1719409424,13060.371583549997,108.36127023000154,53459.24245128 2024-06-26,13:43:46.000,178,11008136,16805,0,1719409425,13060.358110929992,108.36127023000154,53459.207515680006 2024-06-26,13:43:47.000,178,11008171,17005,0,1719409426,13060.412001409997,108.30487718999939,53459.256425520005 2024-06-26,13:43:48.000,178,11008198,16725,0,1719409427,13060.405265100002,108.35422110000218,53459.27738688001 2024-06-26,13:43:49.000,178,11008176,16805,0,1719409428,13060.405265100002,108.37536849000026,53459.36821944001 2024-06-26,13:43:50.000,178,11008169,16685,0,1719409429,13060.479364509993,108.3330737100041,53459.31232248 2024-06-26,13:43:51.000,178,11008203,17125,0,1719409430,13060.479364509993,108.38946674999897,53459.326296720006 2024-06-26,13:43:52.000,178,11008150,17085,0,1719409431,13060.486100820002,108.45995804999984,53459.36123232 2024-06-26,13:43:53.000,178,11008216,16885,0,1719409432,13060.546727610003,108.49520370000391,53459.39616792001 2024-06-26,13:43:54.000,178,11008221,16805,0,1719409433,13060.486100820002,108.49520370000391,53459.40315504 2024-06-26,13:43:55.000,178,11008230,17285,0,1719409434,13060.465891890002,108.48110543999792,53459.41014216 2024-06-26,13:43:56.000,178,11008157,16765,0,1719409435,13060.499573439993,108.49520370000391,53459.43110352 2024-06-26,13:43:57.000,178,11008213,17125,0,1719409436,13060.492837129997,108.48815457000455,53459.46603912001 2024-06-26,13:43:58.000,178,11008211,16765,0,1719409437,13060.513046059998,108.48110543999792,53459.459052 2024-06-26,13:43:59.000,178,11008164,17165,0,1719409438,13060.580409159993,108.52340022000135,53459.45206488 2024-06-26,13:44:00.000,178,11008199,16885,0,1719409439,13060.647772259988,108.52340022000135,53459.542897440006 2024-06-26,13:44:01.000,178,11008203,17125,0,1719409440,13060.701662739993,108.53044935000071,53459.56385880001 2024-06-26,13:44:02.000,178,11008194,16125,0,1719409441,13060.715135359998,108.5797932600035,53459.51494896001 2024-06-26,13:44:03.000,178,11008236,16965,0,1719409442,13060.748816909989,108.60094065000158,53459.54988456 2024-06-26,13:44:04.000,178,11008212,16285,0,1719409443,13060.789234769989,108.60094065000158,53459.591807280005 2024-06-26,13:44:05.000,178,11008234,17165,0,1719409444,13060.82965262999,108.60094065000158,53459.58482016001 2024-06-26,13:44:06.000,178,11008228,15965,0,1719409445,13060.856597869999,108.58684239000286,53459.76648528 2024-06-26,13:44:07.000,178,11008217,16605,0,1719409446,13060.883543109994,108.55864586999814,53459.82238224001 2024-06-26,13:44:08.000,178,11008230,15805,0,1719409447,13060.89027941999,108.56569500000478,53459.83635648 2024-06-26,13:44:09.000,178,11008183,15845,0,1719409448,13060.903752039994,108.55864586999814,53459.85033072001 2024-06-26,13:44:10.000,178,11008184,16205,0,1719409449,13060.863334179994,108.60798978000093,53459.857317840004 2024-06-26,13:44:11.000,178,11008183,16125,0,1719409450,13060.856597869999,108.62208803999965,53459.83635648 2024-06-26,13:44:12.000,178,11008225,15685,0,1719409451,13060.775762149999,108.59389152000222,53459.8433436 2024-06-26,13:44:13.000,178,11008165,16805,0,1719409452,13060.748816909989,108.58684239000286,53459.857317840004 2024-06-26,13:44:14.000,178,11008172,16165,0,1719409453,13060.762289529994,108.55159673999879,53459.89924056001 2024-06-26,13:44:15.000,178,11008194,16525,0,1719409454,13060.802707389994,108.59389152000222,53459.87129208001 2024-06-26,13:44:16.000,178,11008195,16405,0,1719409455,13060.782498459994,108.53749848000007,53459.9132148 2024-06-26,13:44:17.000,178,11008235,16325,0,1719409456,13060.82965262999,108.51635109000199,53459.94815040001 2024-06-26,13:44:18.000,178,11008198,15725,0,1719409457,13060.843125249994,108.50930196000263,53459.93417616 2024-06-26,13:44:19.000,178,11008150,16725,0,1719409458,13060.856597869999,108.50930196000263,53459.92020192001 2024-06-26,13:44:20.000,178,11008227,16565,0,1719409459,13060.816180009999,108.48110543999792,53459.983086 2024-06-26,13:44:21.000,178,11008165,16605,0,1719409460,13060.836388939999,108.4317615300024,53459.983086 2024-06-26,13:44:22.000,178,11008189,16325,0,1719409461,13060.87007048999,108.45290892000048,53459.997060240006 2024-06-26,13:44:23.000,178,11008192,15645,0,1719409462,13060.903752039994,108.41766327000369,53460.03199584 2024-06-26,13:44:24.000,178,11008253,16485,0,1719409463,13060.876806799999,108.41061414000433,53459.99007312001 2024-06-26,13:44:25.000,178,11008236,15965,0,1719409464,13060.876806799999,108.38241761999961,53460.05994432 2024-06-26,13:44:26.000,178,11008209,15725,0,1719409465,13060.84986155999,108.38946674999897,53460.03898296001 2024-06-26,13:44:27.000,178,11008241,16325,0,1719409466,13060.856597869999,108.3683193600009,53460.12981552 2024-06-26,13:44:28.000,178,11008186,16525,0,1719409467,13060.82965262999,108.32602458000474,53460.07391856 2024-06-26,13:44:29.000,178,11008137,15765,0,1719409468,13060.82965262999,108.30487718999939,53460.05994432 2024-06-26,13:44:30.000,178,11008290,16045,0,1719409469,13060.843125249994,108.24848415000451,53460.11584128001 2024-06-26,13:44:31.000,178,11008250,16245,0,1719409470,13060.84986155999,108.19209111000237,53460.10186704 2024-06-26,13:44:32.000,178,11008159,15845,0,1719409471,13060.789234769989,108.14979632999894,53460.06693144001 2024-06-26,13:44:33.000,178,11008222,16525,0,1719409472,13060.755553219999,108.12864894000086,53460.094879920005 2024-06-26,13:44:34.000,178,11008226,16205,0,1719409473,13060.762289529994,108.06520676999935,53460.10186704 2024-06-26,13:44:35.000,178,11008240,16125,0,1719409474,13060.775762149999,108.00881373000448,53460.08090568 2024-06-26,13:44:36.000,178,11008198,16365,0,1719409475,13060.802707389994,108.00176459999784,53460.05994432 2024-06-26,13:44:37.000,178,11008224,16645,0,1719409476,13060.809443699989,107.9735680800004,53460.11584128001 2024-06-26,13:44:38.000,178,11008221,15965,0,1719409477,13060.816180009999,107.93832243000361,53460.0529572 2024-06-26,13:44:39.000,178,11008191,16445,0,1719409478,13060.82965262999,107.90307677999954,53460.094879920005 2024-06-26,13:44:40.000,178,11008202,15845,0,1719409479,13060.789234769989,107.91717503999826,53460.08090568 2024-06-26,13:44:41.000,178,11008196,16005,0,1719409480,13060.769025839989,107.9101259099989,53460.094879920005 2024-06-26,13:44:42.000,178,11008211,16365,0,1719409481,13060.775762149999,107.90307677999954,53460.13680264001 2024-06-26,13:44:43.000,178,11008217,15805,0,1719409482,13060.762289529994,107.91717503999826,53460.10885416 2024-06-26,13:44:44.000,178,11008254,15605,0,1719409483,13060.735344289998,107.9101259099989,53460.1228284 2024-06-26,13:44:45.000,178,11008232,16645,0,1719409484,13060.688190119989,107.9101259099989,53460.11584128001 2024-06-26,13:44:46.000,178,11008211,16325,0,1719409485,13060.681453809993,107.86783113000274,53460.11584128001 2024-06-26,13:44:47.000,178,11008218,15885,0,1719409486,13060.708399049989,107.86783113000274,53460.13680264001 2024-06-26,13:44:48.000,178,11008258,16045,0,1719409487,13060.681453809993,107.82553634999931,53460.10186704 2024-06-26,13:44:49.000,178,11008193,16205,0,1719409488,13060.674717499998,107.79733983000187,53460.08789280001 2024-06-26,13:44:50.000,178,11008258,15645,0,1719409489,13060.748816909989,107.70570114000293,53460.06693144001 2024-06-26,13:44:51.000,178,11008223,16405,0,1719409490,13060.755553219999,107.70570114000293,53460.06693144001 2024-06-26,13:44:52.000,178,11008251,16485,0,1719409491,13060.748816909989,107.68455375000485,53460.08789280001 2024-06-26,13:44:53.000,178,11008185,15845,0,1719409492,13060.748816909989,107.60701332000463,53460.06693144001 2024-06-26,13:44:54.000,178,11008241,16325,0,1719409493,13060.769025839989,107.61406245000398,53460.045970080006 2024-06-26,13:44:55.000,178,11008163,16645,0,1719409494,13060.82965262999,107.59291505999863,53460.08789280001 2024-06-26,13:44:56.000,178,11008173,15685,0,1719409495,13060.84986155999,107.58586592999927,53460.094879920005 2024-06-26,13:44:57.000,178,11008213,17045,0,1719409496,13060.84986155999,107.57881679999991,53460.143789760004 2024-06-26,13:44:58.000,178,11008241,16445,0,1719409497,13060.876806799999,107.58586592999927,53460.11584128001 2024-06-26,13:44:59.000,178,11008172,16325,0,1719409498,13060.93069727999,107.5647185400012,53460.11584128001 2024-06-26,13:45:00.000,178,11008156,16845,0,1719409499,13060.964378829995,107.55766941000184,53460.11584128001 2024-06-26,13:45:01.000,178,11008238,16645,0,1719409500,13060.984587759995,107.57176767000055,53460.143789760004 2024-06-26,13:45:02.000,178,11008206,16085,0,1719409501,13061.05868717,107.57176767000055,53460.164751120006 2024-06-26,13:45:03.000,178,11008175,16605,0,1719409502,13061.07215978999,107.52242375999776,53460.164751120006 2024-06-26,13:45:04.000,178,11008161,16205,0,1719409503,13061.09236871999,107.50127636999969,53460.17872536 2024-06-26,13:45:05.000,178,11008195,16045,0,1719409504,13061.11257764999,107.50127636999969,53460.20667384001 2024-06-26,13:45:06.000,178,11008238,16605,0,1719409505,13061.146259199995,107.47307985000225,53460.26955792 2024-06-26,13:45:07.000,178,11008226,16125,0,1719409506,13061.17320443999,107.45193246000417,53460.26955792 2024-06-26,13:45:08.000,178,11008210,16405,0,1719409507,13061.227094919996,107.4166868100001,53460.26955792 2024-06-26,13:45:09.000,178,11008199,16565,0,1719409508,13061.22035861,107.39553942000202,53460.27654504 2024-06-26,13:45:10.000,178,11008189,16405,0,1719409509,13061.25404015999,107.34619550999923,53460.23462232001 2024-06-26,13:45:11.000,178,11008225,15885,0,1719409510,13061.26077647,107.3179989900018,53460.27654504 2024-06-26,13:45:12.000,178,11008265,16085,0,1719409511,13061.294458019991,107.31094986000244,53460.332442000006 2024-06-26,13:45:13.000,178,11008216,16245,0,1719409512,13061.328139569996,107.3179989900018,53460.35340336001 2024-06-26,13:45:14.000,178,11008217,15765,0,1719409513,13061.34161219,107.33914637999987,53460.332442000006 2024-06-26,13:45:15.000,178,11008193,16725,0,1719409514,13061.34161219,107.3179989900018,53460.35340336001 2024-06-26,13:45:16.000,178,11008238,16645,0,1719409515,13061.348348499996,107.3179989900018,53460.41628744 2024-06-26,13:45:17.000,178,11008210,15805,0,1719409516,13061.34161219,107.27570420999837,53460.45821016 2024-06-26,13:45:18.000,178,11008217,16405,0,1719409517,13061.34161219,107.27570420999837,53460.46519728 2024-06-26,13:45:19.000,178,11008219,16325,0,1719409518,13061.32140326,107.26865507999901,53460.48615864 2024-06-26,13:45:20.000,178,11008202,15485,0,1719409519,13061.294458019991,107.26160594999965,53460.46519728 2024-06-26,13:45:21.000,178,11008203,15845,0,1719409520,13061.32140326,107.20521291000478,53460.48615864 2024-06-26,13:45:22.000,178,11008235,16525,0,1719409521,13061.361821120001,107.19111464999878,53460.479171520004 2024-06-26,13:45:23.000,178,11008248,15845,0,1719409522,13061.388766359996,107.13472161000391,53460.46519728 2024-06-26,13:45:24.000,178,11008227,16445,0,1719409523,13061.361821120001,107.16291813000134,53460.50712 2024-06-26,13:45:25.000,178,11008131,15805,0,1719409524,13061.388766359996,107.11357421999855,53460.549042720006 2024-06-26,13:45:26.000,178,11008248,16285,0,1719409525,13061.382030050001,107.14177074000327,53460.6119268 2024-06-26,13:45:27.000,178,11008231,16125,0,1719409526,13061.402238980001,107.14177074000327,53460.51410712 2024-06-26,13:45:28.000,178,11008186,16845,0,1719409527,13061.382030050001,107.16291813000134,53460.50712 2024-06-26,13:45:29.000,178,11008199,16125,0,1719409528,13061.395502669991,107.14177074000327,53460.54205560001 2024-06-26,13:45:30.000,178,11008204,16525,0,1719409529,13061.429184219996,107.15586900000199,53460.57000408001 2024-06-26,13:45:31.000,178,11008219,16285,0,1719409530,13061.442656840001,107.17701639000006,53460.6119268 2024-06-26,13:45:32.000,178,11008253,16285,0,1719409531,13061.449393149996,107.19111464999878,53460.65384952 2024-06-26,13:45:33.000,178,11008223,16885,0,1719409532,13061.489811009997,107.12062334999791,53460.667823760006 2024-06-26,13:45:34.000,178,11008236,16245,0,1719409533,13061.543701490002,107.09947595999984,53460.716733600006 2024-06-26,13:45:35.000,178,11008194,15925,0,1719409534,13061.543701490002,107.0712794400024,53460.67481088 2024-06-26,13:45:36.000,178,11008224,16125,0,1719409535,13061.617800899992,107.06423031000304,53460.70974648001 2024-06-26,13:45:37.000,178,11008194,16205,0,1719409536,13061.604328280002,107.01488640000025,53460.70275936 2024-06-26,13:45:38.000,178,11008214,16085,0,1719409537,13061.644746140002,106.99373901000217,53460.70974648001 2024-06-26,13:45:39.000,178,11008192,15925,0,1719409538,13061.638009829992,106.98668988000281,53460.77961768 2024-06-26,13:45:40.000,178,11008197,16365,0,1719409539,13061.664955070002,106.9725916200041,53460.765643440005 2024-06-26,13:45:41.000,178,11008200,16405,0,1719409540,13061.644746140002,106.9725916200041,53460.8215404 2024-06-26,13:45:42.000,178,11008207,16325,0,1719409541,13061.577383039992,106.93734597000002,53460.765643440005 2024-06-26,13:45:43.000,178,11008211,16565,0,1719409542,13061.597591969992,106.9232477100013,53460.85647600001 2024-06-26,13:45:44.000,178,11008246,15885,0,1719409543,13061.611064589997,106.91619858000195,53460.89839872 2024-06-26,13:45:45.000,178,11008229,16405,0,1719409544,13061.584119350002,106.87390379999852,53460.8215404 2024-06-26,13:45:46.000,178,11008220,16485,0,1719409545,13061.597591969992,106.824559890003,53460.814553280004 2024-06-26,13:45:47.000,178,11008218,15965,0,1719409546,13061.604328280002,106.80341249999765,53460.79359192 2024-06-26,13:45:48.000,178,11008216,16765,0,1719409547,13061.617800899992,106.74701946000278,53460.84948888 2024-06-26,13:45:49.000,178,11008219,16685,0,1719409548,13061.671691379997,106.7258720700047,53460.835514640006 2024-06-26,13:45:50.000,178,11008227,15645,0,1719409549,13061.631273519997,106.71882293999806,53460.84250176 2024-06-26,13:45:51.000,178,11008207,17165,0,1719409550,13061.631273519997,106.71882293999806,53460.80756616001 2024-06-26,13:45:52.000,178,11008278,16525,0,1719409551,13061.617800899992,106.74701946000278,53460.863463120004 2024-06-26,13:45:53.000,178,11008271,15885,0,1719409552,13061.617800899992,106.75406859000213,53460.82852752001 2024-06-26,13:45:54.000,178,11008271,17085,0,1719409553,13061.604328280002,106.75406859000213,53460.835514640006 2024-06-26,13:45:55.000,178,11008196,16085,0,1719409554,13061.664955070002,106.75406859000213,53460.884424480006 2024-06-26,13:45:56.000,178,11008226,16325,0,1719409555,13061.631273519997,106.7258720700047,53460.884424480006 2024-06-26,13:45:57.000,178,11008172,16725,0,1719409556,13061.638009829992,106.70472467999934,53460.863463120004 2024-06-26,13:45:58.000,178,11008278,16645,0,1719409557,13061.712109239998,106.68357729000127,53460.87045024 2024-06-26,13:45:59.000,178,11008209,16125,0,1719409558,13061.732318169998,106.66242990000319,53460.89839872 2024-06-26,13:46:00.000,178,11008184,16365,0,1719409559,13061.745790790003,106.68357729000127,53460.94032144 2024-06-26,13:46:01.000,178,11008242,16485,0,1719409560,13061.779472339993,106.65538077000383,53460.982244160004 2024-06-26,13:46:02.000,178,11008214,16405,0,1719409561,13061.819890199993,106.66947903000255,53460.97525704001 2024-06-26,13:46:03.000,178,11008218,16485,0,1719409562,13061.799681269993,106.69062642000063,53460.95429568001 2024-06-26,13:46:04.000,178,11008148,16525,0,1719409563,13061.772736029998,106.69062642000063,53460.95429568001 2024-06-26,13:46:05.000,178,11008159,16205,0,1719409564,13061.806417579988,106.69062642000063,53461.01717976 2024-06-26,13:46:06.000,178,11008240,16405,0,1719409565,13061.806417579988,106.69767554999999,53461.003205520006 2024-06-26,13:46:07.000,178,11008207,16445,0,1719409566,13061.813153889998,106.68357729000127,53461.01019264 2024-06-26,13:46:08.000,178,11008239,15845,0,1719409567,13061.799681269993,106.69062642000063,53461.01717976 2024-06-26,13:46:09.000,178,11008190,16605,0,1719409568,13061.792944959998,106.64128250999784,53460.98923128 2024-06-26,13:46:10.000,178,11008194,15805,0,1719409569,13061.792944959998,106.69062642000063,53461.01717976 2024-06-26,13:46:11.000,178,11008186,15925,0,1719409570,13061.833362819998,106.66242990000319,53460.99621840001 2024-06-26,13:46:12.000,178,11008215,16445,0,1719409571,13061.806417579988,106.64128250999784,53460.98923128 2024-06-26,13:46:13.000,178,11008223,16205,0,1719409572,13061.799681269993,106.67652816000191,53461.03814112 2024-06-26,13:46:14.000,178,11008195,15605,0,1719409573,13061.819890199993,106.66242990000319,53461.03814112 2024-06-26,13:46:15.000,178,11008158,16325,0,1719409574,13061.860308059993,106.69062642000063,53461.01717976 2024-06-26,13:46:16.000,178,11008226,16485,0,1719409575,13061.873780679998,106.7258720700047,53461.08705096 2024-06-26,13:46:17.000,178,11008197,15925,0,1719409576,13061.893989609998,106.70472467999934,53461.08006384 2024-06-26,13:46:18.000,178,11008179,16485,0,1719409577,13061.887253299989,106.7117738099987,53461.10801232 2024-06-26,13:46:19.000,178,11008226,16325,0,1719409578,13061.873780679998,106.69062642000063,53461.10801232 2024-06-26,13:46:20.000,178,11008167,16165,0,1719409579,13061.887253299989,106.7117738099987,53461.14294792001 2024-06-26,13:46:21.000,178,11008246,16285,0,1719409580,13061.934407469998,106.7117738099987,53461.12897368 2024-06-26,13:46:22.000,178,11008207,16805,0,1719409581,13061.934407469998,106.69062642000063,53461.149935040004 2024-06-26,13:46:23.000,178,11008203,16045,0,1719409582,13062.008506879989,106.70472467999934,53461.16390928001 2024-06-26,13:46:24.000,178,11008213,16085,0,1719409583,13062.015243189999,106.70472467999934,53461.21281912001 2024-06-26,13:46:25.000,178,11008173,16925,0,1719409584,13062.04892473999,106.71882293999806,53461.198844880004 2024-06-26,13:46:26.000,178,11008185,16565,0,1719409585,13062.06913366999,106.69062642000063,53461.26172896001 2024-06-26,13:46:27.000,178,11008236,16605,0,1719409586,13062.075869979999,106.67652816000191,53461.205832 2024-06-26,13:46:28.000,178,11008251,16605,0,1719409587,13062.04892473999,106.68357729000127,53461.219806240006 2024-06-26,13:46:29.000,178,11008187,16405,0,1719409588,13062.042188429994,106.66242990000319,53461.26172896001 2024-06-26,13:46:30.000,178,11008196,16125,0,1719409589,13062.028715809989,106.67652816000191,53461.23378048 2024-06-26,13:46:31.000,178,11008212,16165,0,1719409590,13062.021979499994,106.66947903000255,53461.26172896001 2024-06-26,13:46:32.000,178,11008171,16245,0,1719409591,13062.035452119999,106.63423337999848,53461.29666456 2024-06-26,13:46:33.000,178,11008238,15565,0,1719409592,13062.001770569994,106.63423337999848,53461.268716080005 2024-06-26,13:46:34.000,178,11008243,16005,0,1719409593,13061.968089019989,106.6130859900004,53461.33160016001 2024-06-26,13:46:35.000,178,11008175,15765,0,1719409594,13062.008506879989,106.60603686000104,53461.317625920005 2024-06-26,13:46:36.000,178,11008207,16205,0,1719409595,13062.008506879989,106.59898773000168,53461.30365168 2024-06-26,13:46:37.000,178,11008190,16485,0,1719409596,13061.988297949989,106.59898773000168,53461.29666456 2024-06-26,13:46:38.000,178,11008190,16085,0,1719409597,13061.947880089989,106.57079121000424,53461.2757032 2024-06-26,13:46:39.000,178,11008227,15885,0,1719409598,13061.961352709994,106.55669294999825,53461.26172896001 2024-06-26,13:46:40.000,178,11008206,16485,0,1719409599,13061.988297949989,106.5778403400036,53461.317625920005 2024-06-26,13:46:41.000,178,11008179,16525,0,1719409600,13061.968089019989,106.56374208000489,53461.33160016001 2024-06-26,13:46:42.000,178,11008202,15765,0,1719409601,13061.968089019989,106.57079121000424,53461.32461304 2024-06-26,13:46:43.000,178,11008207,16245,0,1719409602,13061.968089019989,106.57079121000424,53461.33160016001 2024-06-26,13:46:44.000,178,11008247,16285,0,1719409603,13061.927671159989,106.60603686000104,53461.338587280006 2024-06-26,13:46:45.000,178,11008223,16285,0,1719409604,13061.900725919993,106.59898773000168,53461.338587280006 2024-06-26,13:46:46.000,178,11008208,16445,0,1719409605,13061.914198539998,106.59193860000232,53461.29666456 2024-06-26,13:46:47.000,178,11008219,16165,0,1719409606,13061.893989609998,106.6130859900004,53461.30365168 2024-06-26,13:46:48.000,178,11008220,16085,0,1719409607,13061.853571749998,106.57079121000424,53461.338587280006 2024-06-26,13:46:49.000,178,11008211,16165,0,1719409608,13061.853571749998,106.58488947000296,53461.338587280006 2024-06-26,13:46:50.000,178,11008189,16205,0,1719409609,13061.813153889998,106.54259468999953,53461.31063880001 2024-06-26,13:46:51.000,178,11008206,16125,0,1719409610,13061.806417579988,106.57079121000424,53461.33160016001 2024-06-26,13:46:52.000,178,11008200,16725,0,1719409611,13061.792944959998,106.49325078000402,53461.35954864001 2024-06-26,13:46:53.000,178,11008238,16405,0,1719409612,13061.765999720003,106.5143981700021,53461.38051000001 2024-06-26,13:46:54.000,178,11008246,16125,0,1719409613,13061.759263409993,106.49325078000402,53461.338587280006 2024-06-26,13:46:55.000,178,11008209,16485,0,1719409614,13061.772736029998,106.4650542599993,53461.35954864001 2024-06-26,13:46:56.000,178,11008185,16485,0,1719409615,13061.745790790003,106.43685774000187,53461.37352288 2024-06-26,13:46:57.000,178,11008234,15805,0,1719409616,13061.752527099998,106.45800512999995,53461.3455744 2024-06-26,13:46:58.000,178,11008297,15725,0,1719409617,13061.799681269993,106.45095600000059,53461.366535760004 2024-06-26,13:46:59.000,178,11008207,15965,0,1719409618,13061.792944959998,106.4650542599993,53461.42243272 2024-06-26,13:47:00.000,178,11008226,15685,0,1719409619,13061.752527099998,106.47210338999867,53461.40845848001 2024-06-26,13:47:01.000,178,11008219,15565,0,1719409620,13061.732318169998,106.47915251999802,53461.38051000001 2024-06-26,13:47:02.000,178,11008232,16605,0,1719409621,13061.712109239998,106.48620165000466,53461.42243272 2024-06-26,13:47:03.000,178,11008235,16485,0,1719409622,13061.644746140002,106.50029991000338,53461.3455744 2024-06-26,13:47:04.000,178,11008206,15925,0,1719409623,13061.658218759992,106.52144730000146,53461.366535760004 2024-06-26,13:47:05.000,178,11008196,16365,0,1719409624,13061.604328280002,106.49325078000402,53461.37352288 2024-06-26,13:47:06.000,178,11008208,16165,0,1719409625,13061.597591969992,106.52144730000146,53461.338587280006 2024-06-26,13:47:07.000,178,11008254,15565,0,1719409626,13061.536965179992,106.50029991000338,53461.3455744 2024-06-26,13:47:08.000,178,11008194,16285,0,1719409627,13061.523492560002,106.47915251999802,53461.38051000001 2024-06-26,13:47:09.000,178,11008279,16405,0,1719409628,13061.536965179992,106.47915251999802,53461.39448424 2024-06-26,13:47:10.000,178,11008272,15805,0,1719409629,13061.503283630002,106.4650542599993,53461.32461304 2024-06-26,13:47:11.000,178,11008231,16205,0,1719409630,13061.530228869997,106.42980861000251,53461.38051000001 2024-06-26,13:47:12.000,178,11008241,16525,0,1719409631,13061.510019939997,106.40866122000443,53461.338587280006 2024-06-26,13:47:13.000,178,11008242,15645,0,1719409632,13061.496547319992,106.41571035000379,53461.32461304 2024-06-26,13:47:14.000,178,11008253,16005,0,1719409633,13061.476338389992,106.38751382999908,53461.366535760004 2024-06-26,13:47:15.000,178,11008274,16205,0,1719409634,13061.496547319992,106.4016120899978,53461.37352288 2024-06-26,13:47:16.000,178,11008219,15845,0,1719409635,13061.489811009997,106.4016120899978,53461.40845848001 2024-06-26,13:47:17.000,178,11008216,16565,0,1719409636,13061.469602079997,106.38751382999908,53461.40845848001 2024-06-26,13:47:18.000,178,11008237,16405,0,1719409637,13061.489811009997,106.38046469999972,53461.45736832001 2024-06-26,13:47:19.000,178,11008238,16365,0,1719409638,13061.496547319992,106.4016120899978,53461.436406960005 2024-06-26,13:47:20.000,178,11008238,16565,0,1719409639,13061.489811009997,106.42275948000315,53461.40845848001 2024-06-26,13:47:21.000,178,11008208,16765,0,1719409640,13061.503283630002,106.44390687000123,53461.42941984001 2024-06-26,13:47:22.000,178,11008209,15885,0,1719409641,13061.489811009997,106.43685774000187,53461.37352288 2024-06-26,13:47:23.000,178,11008238,15965,0,1719409642,13061.476338389992,106.45095600000059,53461.387497120006 2024-06-26,13:47:24.000,178,11008240,16445,0,1719409643,13061.469602079997,106.45800512999995,53461.42243272 2024-06-26,13:47:25.000,178,11008230,16525,0,1719409644,13061.469602079997,106.50029991000338,53461.39448424 2024-06-26,13:47:26.000,178,11008233,16325,0,1719409645,13061.442656840001,106.49325078000402,53461.366535760004 2024-06-26,13:47:27.000,178,11008171,16125,0,1719409646,13061.449393149996,106.52144730000146,53461.39448424 2024-06-26,13:47:28.000,178,11008263,16845,0,1719409647,13061.456129459992,106.50734904000274,53461.387497120006 2024-06-26,13:47:29.000,178,11008264,15805,0,1719409648,13061.429184219996,106.5143981700021,53461.366535760004 2024-06-26,13:47:30.000,178,11008240,16725,0,1719409649,13061.395502669991,106.52849643000081,53461.42941984001 2024-06-26,13:47:31.000,178,11008228,16245,0,1719409650,13061.429184219996,106.52144730000146,53461.37352288 2024-06-26,13:47:32.000,178,11008218,15925,0,1719409651,13061.415711599991,106.52849643000081,53461.387497120006 2024-06-26,13:47:33.000,178,11008245,15925,0,1719409652,13061.388766359996,106.50029991000338,53461.35954864001 2024-06-26,13:47:34.000,178,11008169,15805,0,1719409653,13061.422447910001,106.50734904000274,53461.366535760004 2024-06-26,13:47:35.000,178,11008186,16405,0,1719409654,13061.382030050001,106.5143981700021,53461.42243272 2024-06-26,13:47:36.000,178,11008214,16485,0,1719409655,13061.395502669991,106.49325078000402,53461.35256152 2024-06-26,13:47:37.000,178,11008179,16285,0,1719409656,13061.382030050001,106.49325078000402,53461.35256152 2024-06-26,13:47:38.000,178,11008177,16005,0,1719409657,13061.388766359996,106.48620165000466,53461.32461304 2024-06-26,13:47:39.000,178,11008186,16205,0,1719409658,13061.422447910001,106.48620165000466,53461.387497120006 2024-06-26,13:47:40.000,178,11008227,16005,0,1719409659,13061.462865770001,106.41571035000379,53461.40845848001 2024-06-26,13:47:41.000,178,11008175,16365,0,1719409660,13061.462865770001,106.39456295999844,53461.338587280006 2024-06-26,13:47:42.000,178,11008218,16525,0,1719409661,13061.476338389992,106.44390687000123,53461.366535760004 2024-06-26,13:47:43.000,178,11008223,16445,0,1719409662,13061.550437799997,106.40866122000443,53461.39448424 2024-06-26,13:47:44.000,178,11008231,15645,0,1719409663,13061.570646729997,106.44390687000123,53461.44339408 2024-06-26,13:47:45.000,178,11008246,15965,0,1719409664,13061.557174109992,106.4650542599993,53461.40845848001 2024-06-26,13:47:46.000,178,11008193,16845,0,1719409665,13061.557174109992,106.4650542599993,53461.4154456 2024-06-26,13:47:47.000,178,11008202,15765,0,1719409666,13061.563910420002,106.47210338999867,53461.44339408 2024-06-26,13:47:48.000,178,11008151,16365,0,1719409667,13061.563910420002,106.47915251999802,53461.42941984001 2024-06-26,13:47:49.000,178,11008260,16405,0,1719409668,13061.557174109992,106.49325078000402,53461.40147136 2024-06-26,13:47:50.000,178,11008181,16645,0,1719409669,13061.590855659997,106.53554556000017,53461.436406960005 2024-06-26,13:47:51.000,178,11008222,16605,0,1719409670,13061.611064589997,106.50029991000338,53461.40845848001 2024-06-26,13:47:52.000,178,11008181,16485,0,1719409671,13061.597591969992,106.47915251999802,53461.436406960005 2024-06-26,13:47:53.000,178,11008181,16485,0,1719409672,13061.624537210002,106.4650542599993,53461.45736832001 2024-06-26,13:47:54.000,178,11008227,16645,0,1719409673,13061.638009829992,106.50029991000338,53461.42941984001 2024-06-26,13:47:55.000,178,11008213,16005,0,1719409674,13061.644746140002,106.4650542599993,53461.37352288 2024-06-26,13:47:56.000,178,11008217,15805,0,1719409675,13061.651482449997,106.47915251999802,53461.4154456 2024-06-26,13:47:57.000,178,11008173,16365,0,1719409676,13061.651482449997,106.52144730000146,53461.4503812 2024-06-26,13:47:58.000,178,11008169,16285,0,1719409677,13061.590855659997,106.52849643000081,53461.49230392 2024-06-26,13:47:59.000,178,11008241,16645,0,1719409678,13061.624537210002,106.5143981700021,53461.42941984001 2024-06-26,13:48:00.000,178,11008221,15925,0,1719409679,13061.664955070002,106.50029991000338,53461.46435544 2024-06-26,13:48:01.000,178,11008218,17005,0,1719409680,13061.631273519997,106.50734904000274,53461.485316800005 2024-06-26,13:48:02.000,178,11008182,16525,0,1719409681,13061.658218759992,106.5143981700021,53461.42243272 2024-06-26,13:48:03.000,178,11008276,16165,0,1719409682,13061.664955070002,106.49325078000402,53461.40147136 2024-06-26,13:48:04.000,178,11008235,16565,0,1719409683,13061.611064589997,106.47915251999802,53461.42243272 2024-06-26,13:48:05.000,178,11008236,16485,0,1719409684,13061.624537210002,106.48620165000466,53461.49230392 2024-06-26,13:48:06.000,178,11008232,16165,0,1719409685,13061.624537210002,106.50029991000338,53461.47832968001 2024-06-26,13:48:07.000,178,11008208,16685,0,1719409686,13061.631273519997,106.50029991000338,53461.46435544 2024-06-26,13:48:08.000,178,11008186,16125,0,1719409687,13061.584119350002,106.49325078000402,53461.47832968001 2024-06-26,13:48:09.000,178,11008199,16165,0,1719409688,13061.543701490002,106.47915251999802,53461.49929104001 2024-06-26,13:48:10.000,178,11008211,16245,0,1719409689,13061.557174109992,106.50734904000274,53461.45736832001 2024-06-26,13:48:11.000,178,11008152,16605,0,1719409690,13061.543701490002,106.48620165000466,53461.49230392 2024-06-26,13:48:12.000,178,11008217,15645,0,1719409691,13061.516756249992,106.48620165000466,53461.47832968001 2024-06-26,13:48:13.000,178,11008212,16205,0,1719409692,13061.550437799997,106.52849643000081,53461.49929104001 2024-06-26,13:48:14.000,178,11008186,16965,0,1719409693,13061.523492560002,106.57079121000424,53461.46435544 2024-06-26,13:48:15.000,178,11008208,16405,0,1719409694,13061.530228869997,106.62013511999976,53461.5202524 2024-06-26,13:48:16.000,178,11008222,16605,0,1719409695,13061.503283630002,106.66947903000255,53461.485316800005 2024-06-26,13:48:17.000,178,11008180,16125,0,1719409696,13061.536965179992,106.7117738099987,53461.506278160006 2024-06-26,13:48:18.000,178,11008205,15965,0,1719409697,13061.503283630002,106.71882293999806,53461.47832968001 2024-06-26,13:48:19.000,178,11008160,16325,0,1719409698,13061.510019939997,106.71882293999806,53461.47134256 2024-06-26,13:48:20.000,178,11008217,16045,0,1719409699,13061.489811009997,106.73997033000342,53461.49929104001 2024-06-26,13:48:21.000,178,11008236,15885,0,1719409700,13061.510019939997,106.79636336999829,53461.485316800005 2024-06-26,13:48:22.000,178,11008188,16285,0,1719409701,13061.510019939997,106.81751076000364,53461.42941984001 2024-06-26,13:48:23.000,178,11008214,16405,0,1719409702,13061.516756249992,106.83865815000172,53461.45736832001 2024-06-26,13:48:24.000,178,11008164,16285,0,1719409703,13061.530228869997,106.90210032000323,53461.44339408 2024-06-26,13:48:25.000,178,11008227,16685,0,1719409704,13061.550437799997,106.9232477100013,53461.49929104001 2024-06-26,13:48:26.000,178,11008221,16285,0,1719409705,13061.550437799997,106.93734597000002,53461.51326528 2024-06-26,13:48:27.000,178,11008243,16085,0,1719409706,13061.550437799997,106.9725916200041,53461.47832968001 2024-06-26,13:48:28.000,178,11008230,16485,0,1719409707,13061.530228869997,107.00783727000089,53461.485316800005 2024-06-26,13:48:29.000,178,11008219,16405,0,1719409708,13061.516756249992,107.05718118000368,53461.46435544 2024-06-26,13:48:30.000,178,11008227,16485,0,1719409709,13061.550437799997,107.03603378999833,53461.534226640004 2024-06-26,13:48:31.000,178,11008191,15685,0,1719409710,13061.584119350002,107.03603378999833,53461.49230392 2024-06-26,13:48:32.000,178,11008184,16205,0,1719409711,13061.617800899992,107.05718118000368,53461.506278160006 2024-06-26,13:48:33.000,178,11008163,15845,0,1719409712,13061.604328280002,107.06423031000304,53461.54121376 2024-06-26,13:48:34.000,178,11008204,16205,0,1719409713,13061.617800899992,107.09242683000048,53461.51326528 2024-06-26,13:48:35.000,178,11008182,16285,0,1719409714,13061.597591969992,107.0712794400024,53461.44339408 2024-06-26,13:48:36.000,178,11008181,15805,0,1719409715,13061.631273519997,107.11357421999855,53461.56217512 2024-06-26,13:48:37.000,178,11008168,15965,0,1719409716,13061.631273519997,107.14881987000263,53461.534226640004 2024-06-26,13:48:38.000,178,11008170,16405,0,1719409717,13061.664955070002,107.18406551999942,53461.506278160006 2024-06-26,13:48:39.000,178,11008272,16165,0,1719409718,13061.698636619993,107.22636030000285,53461.61108496 2024-06-26,13:48:40.000,178,11008165,16765,0,1719409719,13061.664955070002,107.25455682000029,53461.555188000006 2024-06-26,13:48:41.000,178,11008157,16285,0,1719409720,13061.664955070002,107.32504812000116,53461.5202524 2024-06-26,13:48:42.000,178,11008238,16085,0,1719409721,13061.664955070002,107.3532446399986,53461.57614936001 2024-06-26,13:48:43.000,178,11008189,15725,0,1719409722,13061.638009829992,107.42373593999946,53461.52723952001 2024-06-26,13:48:44.000,178,11008190,16405,0,1719409723,13061.624537210002,107.45898159000353,53461.485316800005 2024-06-26,13:48:45.000,178,11008149,15925,0,1719409724,13061.644746140002,107.47307985000225,53461.56217512 2024-06-26,13:48:46.000,178,11008187,15765,0,1719409725,13061.651482449997,107.5153746299984,53461.555188000006 2024-06-26,13:48:47.000,178,11008192,16445,0,1719409726,13061.638009829992,107.54357115000312,53461.56217512 2024-06-26,13:48:48.000,178,11008219,16245,0,1719409727,13061.611064589997,107.60701332000463,53461.5901236 2024-06-26,13:48:49.000,178,11008169,15885,0,1719409728,13061.624537210002,107.62111158000334,53461.56916224 2024-06-26,13:48:50.000,178,11008216,16965,0,1719409729,13061.644746140002,107.65635723000014,53461.56217512 2024-06-26,13:48:51.000,178,11008230,16205,0,1719409730,13061.658218759992,107.67045548999886,53461.604097840005 2024-06-26,13:48:52.000,178,11008177,15805,0,1719409731,13061.651482449997,107.69160288000421,53461.6599948 2024-06-26,13:48:53.000,178,11008175,16325,0,1719409732,13061.664955070002,107.726848530001,53461.57614936001 2024-06-26,13:48:54.000,178,11008218,15605,0,1719409733,13061.644746140002,107.71979940000165,53461.61807208 2024-06-26,13:48:55.000,178,11008189,16885,0,1719409734,13061.644746140002,107.74799591999908,53461.555188000006 2024-06-26,13:48:56.000,178,11008200,15805,0,1719409735,13061.624537210002,107.76914331000444,53461.5901236 2024-06-26,13:48:57.000,178,11008150,16125,0,1719409736,13061.624537210002,107.7761924400038,53461.604097840005 2024-06-26,13:48:58.000,178,11008186,15245,0,1719409737,13061.664955070002,107.75504504999844,53461.61807208 2024-06-26,13:48:59.000,178,11008208,16445,0,1719409738,13061.638009829992,107.81143809000059,53461.56217512 2024-06-26,13:49:00.000,178,11008168,16445,0,1719409739,13061.644746140002,107.81848721999995,53461.62505920001 2024-06-26,13:49:01.000,178,11008202,15645,0,1719409740,13061.611064589997,107.86078200000338,53461.54121376 2024-06-26,13:49:02.000,178,11008204,16365,0,1719409741,13061.570646729997,107.88192939000146,53461.58313648 2024-06-26,13:49:03.000,178,11008209,16165,0,1719409742,13061.550437799997,107.90307677999954,53461.534226640004 2024-06-26,13:49:04.000,178,11008167,15925,0,1719409743,13061.536965179992,107.94537156000297,53461.5901236 2024-06-26,13:49:05.000,178,11008188,16445,0,1719409744,13061.550437799997,107.96651895000105,53461.63903344 2024-06-26,13:49:06.000,178,11008189,16205,0,1719409745,13061.543701490002,107.94537156000297,53461.63204632 2024-06-26,13:49:07.000,178,11008169,16125,0,1719409746,13061.523492560002,107.99471546999848,53461.57614936001 2024-06-26,13:49:08.000,178,11008218,15685,0,1719409747,13061.456129459992,108.00881373000448,53461.59711072001 2024-06-26,13:49:09.000,178,11008165,16085,0,1719409748,13061.523492560002,108.01586286000384,53461.70890464 2024-06-26,13:49:10.000,178,11008205,16125,0,1719409749,13061.476338389992,108.03701025000191,53461.68095616 2024-06-26,13:49:11.000,178,11008181,15485,0,1719409750,13061.536965179992,108.02996112000255,53461.63903344 2024-06-26,13:49:12.000,178,11008161,16405,0,1719409751,13061.496547319992,108.02996112000255,53461.63204632 2024-06-26,13:49:13.000,178,11008162,16565,0,1719409752,13061.496547319992,108.06520676999935,53461.63204632 2024-06-26,13:49:14.000,178,11008166,15165,0,1719409753,13061.462865770001,108.06520676999935,53461.61807208 2024-06-26,13:49:15.000,178,11008171,16605,0,1719409754,13061.449393149996,108.0863541600047,53461.6599948 2024-06-26,13:49:16.000,178,11008219,16325,0,1719409755,13061.402238980001,108.1215998100015,53461.64602056001 2024-06-26,13:49:17.000,178,11008154,16005,0,1719409756,13061.429184219996,108.12864894000086,53461.653007680005 2024-06-26,13:49:18.000,178,11008144,16285,0,1719409757,13061.408975289996,108.17799285000365,53461.61807208 2024-06-26,13:49:19.000,178,11008187,16165,0,1719409758,13061.429184219996,108.16389458999765,53461.56916224 2024-06-26,13:49:20.000,178,11008146,16805,0,1719409759,13061.422447910001,108.14274719999958,53461.61807208 2024-06-26,13:49:21.000,178,11008152,16405,0,1719409760,13061.442656840001,108.10045242000342,53461.63903344 2024-06-26,13:49:22.000,178,11008167,16525,0,1719409761,13061.456129459992,108.0863541600047,53461.5901236 2024-06-26,13:49:23.000,178,11008150,15645,0,1719409762,13061.483074700001,108.07930502999807,53461.63204632 2024-06-26,13:49:24.000,178,11008149,16565,0,1719409763,13061.469602079997,108.09340329000406,53461.61807208 2024-06-26,13:49:25.000,178,11008194,16085,0,1719409764,13061.489811009997,108.09340329000406,53461.653007680005 2024-06-26,13:49:26.000,178,11008168,15885,0,1719409765,13061.496547319992,108.10045242000342,53461.66698192001 2024-06-26,13:49:27.000,178,11008195,16485,0,1719409766,13061.503283630002,108.07930502999807,53461.5901236 2024-06-26,13:49:28.000,178,11008229,16485,0,1719409767,13061.435920529992,108.10045242000342,53461.64602056001 2024-06-26,13:49:29.000,178,11008175,15885,0,1719409768,13061.429184219996,108.13569807000022,53461.62505920001 2024-06-26,13:49:30.000,178,11008173,16165,0,1719409769,13061.429184219996,108.10045242000342,53461.68794328 2024-06-26,13:49:31.000,178,11008209,16365,0,1719409770,13061.435920529992,108.1215998100015,53461.68794328 2024-06-26,13:49:32.000,178,11008160,15645,0,1719409771,13061.456129459992,108.12864894000086,53461.68794328 2024-06-26,13:49:33.000,178,11008164,16405,0,1719409772,13061.429184219996,108.14274719999958,53461.66698192001 2024-06-26,13:49:34.000,178,11008195,16085,0,1719409773,13061.523492560002,108.13569807000022,53461.61807208 2024-06-26,13:49:35.000,178,11008179,16765,0,1719409774,13061.536965179992,108.12864894000086,53461.66698192001 2024-06-26,13:49:36.000,178,11008158,16685,0,1719409775,13061.550437799997,108.17799285000365,53461.68794328 2024-06-26,13:49:37.000,178,11008196,16605,0,1719409776,13061.563910420002,108.185041980003,53461.68095616 2024-06-26,13:49:38.000,178,11008202,15725,0,1719409777,13061.590855659997,108.19209111000237,53461.73685312 2024-06-26,13:49:39.000,178,11008166,15805,0,1719409778,13061.611064589997,108.19209111000237,53461.69493040001 2024-06-26,13:49:40.000,178,11008176,15925,0,1719409779,13061.550437799997,108.21323850000044,53461.63903344 2024-06-26,13:49:41.000,178,11008221,16165,0,1719409780,13061.563910420002,108.26963154000259,53461.63204632 2024-06-26,13:49:42.000,178,11008169,16005,0,1719409781,13061.577383039992,108.27668067000195,53461.701917520004 2024-06-26,13:49:43.000,178,11008179,16645,0,1719409782,13061.557174109992,108.22733675999916,53461.701917520004 2024-06-26,13:49:44.000,178,11008146,16565,0,1719409783,13061.604328280002,108.30487718999939,53461.66698192001 2024-06-26,13:49:45.000,178,11008174,16365,0,1719409784,13061.638009829992,108.28372980000131,53461.68095616 2024-06-26,13:49:46.000,178,11008189,16485,0,1719409785,13061.638009829992,108.34717197000282,53461.75082736 2024-06-26,13:49:47.000,178,11008201,16085,0,1719409786,13061.664955070002,108.37536849000026,53461.76480160001 2024-06-26,13:49:48.000,178,11008174,15885,0,1719409787,13061.705372930002,108.35422110000218,53461.71589176001 2024-06-26,13:49:49.000,178,11008172,16405,0,1719409788,13061.671691379997,108.38946674999897,53461.729866 2024-06-26,13:49:50.000,178,11008197,15485,0,1719409789,13061.658218759992,108.39651587999833,53461.71589176001 2024-06-26,13:49:51.000,178,11008195,16205,0,1719409790,13061.678427689993,108.47405630999856,53461.77877584 2024-06-26,13:49:52.000,178,11008196,16485,0,1719409791,13061.698636619993,108.43881066000176,53461.83467280001 2024-06-26,13:49:53.000,178,11008137,16085,0,1719409792,13061.745790790003,108.48110543999792,53461.771788720005 2024-06-26,13:49:54.000,178,11008208,16205,0,1719409793,13061.698636619993,108.48815457000455,53461.820698560005 2024-06-26,13:49:55.000,178,11008203,16045,0,1719409794,13061.765999720003,108.4670071799992,53461.7997372 2024-06-26,13:49:56.000,178,11008210,16365,0,1719409795,13061.799681269993,108.50930196000263,53461.85563416 2024-06-26,13:49:57.000,178,11008164,15845,0,1719409796,13061.846835439988,108.51635109000199,53461.869608400004 2024-06-26,13:49:58.000,178,11008186,16085,0,1719409797,13061.840099129993,108.57274413000414,53461.77877584 2024-06-26,13:49:59.000,178,11008168,16165,0,1719409798,13061.819890199993,108.56569500000478,53461.84864704 2024-06-26,13:50:00.000,178,11008156,15685,0,1719409799,13061.846835439988,108.62208803999965,53461.80672432 2024-06-26,13:50:01.000,178,11008177,16365,0,1719409800,13061.873780679998,108.65028456000437,53461.82768568 2024-06-26,13:50:02.000,178,11008124,16445,0,1719409801,13061.853571749998,108.69257934000052,53461.82768568 2024-06-26,13:50:03.000,178,11008219,15925,0,1719409802,13061.860308059993,108.75602151000203,53461.869608400004 2024-06-26,13:50:04.000,178,11008171,16605,0,1719409803,13061.893989609998,108.80536542000482,53461.88358264001 2024-06-26,13:50:05.000,178,11008187,16285,0,1719409804,13061.840099129993,108.81241455000418,53461.83467280001 2024-06-26,13:50:06.000,178,11008199,15765,0,1719409805,13061.873780679998,108.86175845999969,53461.87659552 2024-06-26,13:50:07.000,178,11008167,16765,0,1719409806,13061.853571749998,108.88290584999777,53461.85563416 2024-06-26,13:50:08.000,178,11008166,16405,0,1719409807,13061.846835439988,108.88290584999777,53461.869608400004 2024-06-26,13:50:09.000,178,11008177,16005,0,1719409808,13061.846835439988,108.94634801999928,53461.87659552 2024-06-26,13:50:10.000,178,11008206,15805,0,1719409809,13061.840099129993,108.93929888999992,53461.91153112001 2024-06-26,13:50:11.000,178,11008140,16205,0,1719409810,13061.860308059993,108.960446279998,53461.869608400004 2024-06-26,13:50:12.000,178,11008193,15845,0,1719409811,13061.880516989993,108.98864280000271,53461.904544 2024-06-26,13:50:13.000,178,11008168,16205,0,1719409812,13061.887253299989,108.98864280000271,53461.86262128001 2024-06-26,13:50:14.000,178,11008167,16605,0,1719409813,13061.927671159989,109.01683932000014,53461.904544 2024-06-26,13:50:15.000,178,11008189,16085,0,1719409814,13061.947880089989,109.04503584000486,53461.84864704 2024-06-26,13:50:16.000,178,11008235,16645,0,1719409815,13061.941143779994,109.05208497000422,53461.82768568 2024-06-26,13:50:17.000,178,11008200,16605,0,1719409816,13061.934407469998,109.04503584000486,53461.890569760006 2024-06-26,13:50:18.000,178,11008192,15445,0,1719409817,13061.968089019989,109.04503584000486,53461.95345384 2024-06-26,13:50:19.000,178,11008156,16565,0,1719409818,13061.995034259999,109.05913410000358,53461.890569760006 2024-06-26,13:50:20.000,178,11008130,15405,0,1719409819,13061.968089019989,109.05913410000358,53461.890569760006 2024-06-26,13:50:21.000,178,11008205,16165,0,1719409820,13061.988297949989,109.12257626999781,53461.93249248001 2024-06-26,13:50:22.000,178,11008191,17365,0,1719409821,13061.968089019989,109.09437975000037,53461.890569760006 2024-06-26,13:50:23.000,178,11008185,16525,0,1719409822,13061.914198539998,109.10847800999909,53461.77877584 2024-06-26,13:50:24.000,178,11008128,17045,0,1719409823,13061.914198539998,109.15077279000252,53461.75082736 2024-06-26,13:50:25.000,178,11008178,16725,0,1719409824,13061.893989609998,109.12962540000444,53461.68794328 2024-06-26,13:50:26.000,178,11008205,16925,0,1719409825,13061.880516989993,109.12962540000444,53461.75781448 2024-06-26,13:50:27.000,178,11008181,16645,0,1719409826,13061.900725919993,109.17896930999996,53461.70890464 2024-06-26,13:50:28.000,178,11008172,17125,0,1719409827,13061.880516989993,109.20716583000467,53461.73685312 2024-06-26,13:50:29.000,178,11008139,17085,0,1719409828,13061.873780679998,109.20011669999803,53461.76480160001 2024-06-26,13:50:30.000,178,11008201,17365,0,1719409829,13061.846835439988,109.26355886999954,53461.73685312 2024-06-26,13:50:31.000,178,11008207,17125,0,1719409830,13061.819890199993,109.30585365000297,53461.75082736 2024-06-26,13:50:32.000,178,11008177,16405,0,1719409831,13061.765999720003,109.33405017000041,53461.729866 2024-06-26,13:50:33.000,178,11008138,17125,0,1719409832,13061.732318169998,109.31995191000169,53461.73685312 2024-06-26,13:50:34.000,178,11008164,17085,0,1719409833,13061.705372930002,109.36224668999785,53461.81371144001 2024-06-26,13:50:35.000,178,11008195,17085,0,1719409834,13061.685164000002,109.36929582000448,53461.729866 2024-06-26,13:50:36.000,178,11008181,17245,0,1719409835,13061.638009829992,109.37634495000384,53461.6599948 2024-06-26,13:50:37.000,178,11008141,16645,0,1719409836,13061.678427689993,109.34814842999913,53461.64602056001 2024-06-26,13:50:38.000,178,11008176,17405,0,1719409837,13061.590855659997,109.39044321000256,53461.69493040001 2024-06-26,13:50:39.000,178,11008142,16365,0,1719409838,13061.570646729997,109.40454147000128,53461.63204632 2024-06-26,13:50:40.000,178,11008164,16565,0,1719409839,13061.577383039992,109.39044321000256,53461.604097840005 2024-06-26,13:50:41.000,178,11008159,16125,0,1719409840,13061.557174109992,109.39044321000256,53461.68095616 2024-06-26,13:50:42.000,178,11008168,16845,0,1719409841,13061.536965179992,109.39044321000256,53461.68095616 2024-06-26,13:50:43.000,178,11008190,16805,0,1719409842,13061.510019939997,109.36929582000448,53461.6599948 2024-06-26,13:50:44.000,178,11008161,17285,0,1719409843,13061.550437799997,109.39749234000192,53461.71589176001 2024-06-26,13:50:45.000,178,11008175,16325,0,1719409844,13061.510019939997,109.41159060000064,53461.68794328 2024-06-26,13:50:46.000,178,11008157,17085,0,1719409845,13061.510019939997,109.41863973,53461.62505920001 2024-06-26,13:50:47.000,178,11008216,16325,0,1719409846,13061.483074700001,109.41863973,53461.62505920001 2024-06-26,13:50:48.000,178,11008196,17525,0,1719409847,13061.449393149996,109.46093451000343,53461.62505920001 2024-06-26,13:50:49.000,178,11008180,16485,0,1719409848,13061.422447910001,109.44683625000471,53461.653007680005 2024-06-26,13:50:50.000,178,11008178,16645,0,1719409849,13061.348348499996,109.47503277000214,53461.63903344 2024-06-26,13:50:51.000,178,11008170,16565,0,1719409850,13061.348348499996,109.4820819000015,53461.653007680005 2024-06-26,13:50:52.000,178,11008174,17285,0,1719409851,13061.334875879991,109.48913103000086,53461.61807208 2024-06-26,13:50:53.000,178,11008171,17165,0,1719409852,13061.294458019991,109.4820819000015,53461.6599948 2024-06-26,13:50:54.000,178,11008145,16245,0,1719409853,13061.328139569996,109.47503277000214,53461.771788720005 2024-06-26,13:50:55.000,178,11008190,16005,0,1719409854,13061.34161219,109.44683625000471,53461.76480160001 2024-06-26,13:50:56.000,178,11008150,16485,0,1719409855,13061.314666949991,109.46798364000279,53461.80672432 2024-06-26,13:50:57.000,178,11008175,16405,0,1719409856,13061.328139569996,109.4820819000015,53461.76480160001 2024-06-26,13:50:58.000,178,11008173,15725,0,1719409857,13061.287721709996,109.5314258100043,53461.83467280001 2024-06-26,13:50:59.000,178,11008130,16245,0,1719409858,13061.328139569996,109.54552407000301,53461.722878880006 2024-06-26,13:51:00.000,178,11008197,16005,0,1719409859,13061.34161219,109.53847494000365,53461.722878880006 2024-06-26,13:51:01.000,178,11008139,16085,0,1719409860,13061.348348499996,109.57372059000045,53461.73685312 2024-06-26,13:51:02.000,178,11008153,16525,0,1719409861,13061.34161219,109.60896624000452,53461.76480160001 2024-06-26,13:51:03.000,178,11008148,16125,0,1719409862,13061.34161219,109.59486797999853,53461.74384024001 2024-06-26,13:51:04.000,178,11008176,15685,0,1719409863,13061.34161219,109.58076971999981,53461.74384024001 2024-06-26,13:51:05.000,178,11008197,16325,0,1719409864,13061.267512779996,109.60191710999788,53461.7997372 2024-06-26,13:51:06.000,178,11008189,16685,0,1719409865,13061.287721709996,109.61601537000388,53461.722878880006 2024-06-26,13:51:07.000,178,11008194,16325,0,1719409866,13061.247303849996,109.59486797999853,53461.701917520004 2024-06-26,13:51:08.000,178,11008157,16285,0,1719409867,13061.274249089991,109.62306450000324,53461.75781448 2024-06-26,13:51:09.000,178,11008200,16245,0,1719409868,13061.2809854,109.58781884999917,53461.71589176001 2024-06-26,13:51:10.000,178,11008207,16805,0,1719409869,13061.328139569996,109.58781884999917,53461.75781448 2024-06-26,13:51:11.000,178,11008171,16805,0,1719409870,13061.361821120001,109.55257320000237,53461.68095616 2024-06-26,13:51:12.000,178,11008189,16245,0,1719409871,13061.375293739991,109.55257320000237,53461.68095616 2024-06-26,13:51:13.000,178,11008186,16005,0,1719409872,13061.422447910001,109.53847494000365,53461.68095616 2024-06-26,13:51:14.000,178,11008156,16605,0,1719409873,13061.408975289996,109.54552407000301,53461.68794328 2024-06-26,13:51:15.000,178,11008207,15805,0,1719409874,13061.415711599991,109.5314258100043,53461.73685312 2024-06-26,13:51:16.000,178,11008197,16165,0,1719409875,13061.435920529992,109.49618016000022,53461.75082736 2024-06-26,13:51:17.000,178,11008140,16365,0,1719409876,13061.408975289996,109.48913103000086,53461.70890464 2024-06-26,13:51:18.000,178,11008162,16485,0,1719409877,13061.469602079997,109.4820819000015,53461.76480160001 2024-06-26,13:51:19.000,178,11008214,15645,0,1719409878,13061.469602079997,109.43273798999871,53461.75082736 2024-06-26,13:51:20.000,178,11008221,16445,0,1719409879,13061.489811009997,109.43978711999807,53461.722878880006 2024-06-26,13:51:21.000,178,11008225,16645,0,1719409880,13061.516756249992,109.41159060000064,53461.75781448 2024-06-26,13:51:22.000,178,11008174,15845,0,1719409881,13061.543701490002,109.39749234000192,53461.701917520004 2024-06-26,13:51:23.000,178,11008182,16445,0,1719409882,13061.570646729997,109.37634495000384,53461.68794328 2024-06-26,13:51:24.000,178,11008218,16125,0,1719409883,13061.530228869997,109.3833940800032,53461.722878880006 2024-06-26,13:51:25.000,178,11008205,16605,0,1719409884,13061.624537210002,109.40454147000128,53461.74384024001 2024-06-26,13:51:26.000,178,11008202,16405,0,1719409885,13061.631273519997,109.39749234000192,53461.73685312 2024-06-26,13:51:27.000,178,11008198,16245,0,1719409886,13061.638009829992,109.34814842999913,53461.76480160001 2024-06-26,13:51:28.000,178,11008200,15725,0,1719409887,13061.685164000002,109.3833940800032,53461.722878880006 2024-06-26,13:51:29.000,178,11008201,16605,0,1719409888,13061.712109239998,109.42568885999935,53461.70890464 2024-06-26,13:51:30.000,178,11008175,16325,0,1719409889,13061.732318169998,109.39044321000256,53461.729866 2024-06-26,13:51:31.000,178,11008189,15325,0,1719409890,13061.765999720003,109.43273798999871,53461.69493040001 2024-06-26,13:51:32.000,178,11008200,16045,0,1719409891,13061.739054479993,109.43978711999807,53461.729866 2024-06-26,13:51:33.000,178,11008261,16085,0,1719409892,13061.799681269993,109.43978711999807,53461.73685312 2024-06-26,13:51:34.000,178,11008175,15845,0,1719409893,13061.806417579988,109.46798364000279,53461.74384024001 2024-06-26,13:51:35.000,178,11008178,16645,0,1719409894,13061.799681269993,109.42568885999935,53461.701917520004 2024-06-26,13:51:36.000,178,11008164,15805,0,1719409895,13061.806417579988,109.41863973,53461.729866 2024-06-26,13:51:37.000,178,11008152,15845,0,1719409896,13061.779472339993,109.39044321000256,53461.68794328 2024-06-26,13:51:38.000,178,11008160,16325,0,1719409897,13061.806417579988,109.39044321000256,53461.722878880006 2024-06-26,13:51:39.000,178,11008195,16245,0,1719409898,13061.813153889998,109.43273798999871,53461.729866 2024-06-26,13:51:40.000,178,11008185,16765,0,1719409899,13061.833362819998,109.42568885999935,53461.73685312 2024-06-26,13:51:41.000,178,11008176,16125,0,1719409900,13061.833362819998,109.47503277000214,53461.79275008001 2024-06-26,13:51:42.000,178,11008193,16045,0,1719409901,13061.840099129993,109.45388538000407,53461.76480160001 2024-06-26,13:51:43.000,178,11008165,16005,0,1719409902,13061.833362819998,109.45388538000407,53461.78576296 2024-06-26,13:51:44.000,178,11008143,16485,0,1719409903,13061.819890199993,109.46093451000343,53461.75781448 2024-06-26,13:51:45.000,178,11008173,15765,0,1719409904,13061.853571749998,109.45388538000407,53461.80672432 2024-06-26,13:51:46.000,178,11008253,15645,0,1719409905,13061.840099129993,109.42568885999935,53461.76480160001 2024-06-26,13:51:47.000,178,11008151,15805,0,1719409906,13061.867044369988,109.37634495000384,53461.78576296 2024-06-26,13:51:48.000,178,11008197,16845,0,1719409907,13061.840099129993,109.34814842999913,53461.81371144001 2024-06-26,13:51:49.000,178,11008195,15805,0,1719409908,13061.806417579988,109.29175539000425,53461.80672432 2024-06-26,13:51:50.000,178,11008157,16445,0,1719409909,13061.813153889998,109.25650974000018,53461.79275008001 2024-06-26,13:51:51.000,178,11008177,16005,0,1719409910,13061.840099129993,109.24241148000146,53461.841659920006 2024-06-26,13:51:52.000,178,11008191,16005,0,1719409911,13061.840099129993,109.25650974000018,53461.820698560005 2024-06-26,13:51:53.000,178,11008180,16605,0,1719409912,13061.819890199993,109.21421496000403,53461.729866 2024-06-26,13:51:54.000,178,11008170,16245,0,1719409913,13061.806417579988,109.20011669999803,53461.7997372 2024-06-26,13:51:55.000,178,11008155,16285,0,1719409914,13061.813153889998,109.19306756999868,53461.78576296 2024-06-26,13:51:56.000,178,11008175,16445,0,1719409915,13061.826626509988,109.18601843999932,53461.74384024001 2024-06-26,13:51:57.000,178,11008138,16045,0,1719409916,13061.840099129993,109.17896930999996,53461.80672432 2024-06-26,13:51:58.000,178,11008161,16205,0,1719409917,13061.840099129993,109.16487105000124,53461.78576296 2024-06-26,13:51:59.000,178,11008225,16485,0,1719409918,13061.853571749998,109.15782192000188,53461.75082736 2024-06-26,13:52:00.000,178,11008158,15925,0,1719409919,13061.819890199993,109.16487105000124,53461.7997372 2024-06-26,13:52:01.000,178,11008216,16005,0,1719409920,13061.833362819998,109.10847800999909,53461.722878880006 2024-06-26,13:52:02.000,178,11008182,16525,0,1719409921,13061.826626509988,109.08733062000101,53461.70890464 2024-06-26,13:52:03.000,178,11008189,16645,0,1719409922,13061.826626509988,109.11552713999845,53461.771788720005 2024-06-26,13:52:04.000,178,11008190,15645,0,1719409923,13061.819890199993,109.1366745300038,53461.78576296 2024-06-26,13:52:05.000,178,11008146,16205,0,1719409924,13061.826626509988,109.1719201800006,53461.75781448 2024-06-26,13:52:06.000,178,11008186,16685,0,1719409925,13061.826626509988,109.15782192000188,53461.77877584 2024-06-26,13:52:07.000,178,11008157,15645,0,1719409926,13061.833362819998,109.15077279000252,53461.77877584 2024-06-26,13:52:08.000,178,11008191,16365,0,1719409927,13061.900725919993,109.16487105000124,53461.771788720005 2024-06-26,13:52:09.000,178,11008174,16205,0,1719409928,13061.893989609998,109.1366745300038,53461.76480160001 2024-06-26,13:52:10.000,178,11008100,16565,0,1719409929,13061.968089019989,109.15077279000252,53461.78576296 2024-06-26,13:52:11.000,178,11008140,16965,0,1719409930,13062.042188429994,109.15782192000188,53461.75082736 2024-06-26,13:52:12.000,178,11008153,16805,0,1719409931,13062.04892473999,109.12257626999781,53461.80672432 2024-06-26,13:52:13.000,178,11008167,16405,0,1719409932,13062.042188429994,109.15077279000252,53461.77877584 2024-06-26,13:52:14.000,178,11008207,16125,0,1719409933,13062.042188429994,109.18601843999932,53461.77877584 2024-06-26,13:52:15.000,178,11008202,16125,0,1719409934,13062.042188429994,109.18601843999932,53461.771788720005 2024-06-26,13:52:16.000,178,11008181,16165,0,1719409935,13062.042188429994,109.17896930999996,53461.77877584 2024-06-26,13:52:17.000,178,11008174,16965,0,1719409936,13062.055661049999,109.19306756999868,53461.771788720005 2024-06-26,13:52:18.000,178,11008180,16445,0,1719409937,13062.123024149994,109.2353623500021,53461.7997372 2024-06-26,13:52:19.000,178,11008197,16565,0,1719409938,13062.1567057,109.20716583000467,53461.80672432 2024-06-26,13:52:20.000,178,11008156,16805,0,1719409939,13062.203859869995,109.22126409000339,53461.79275008001 2024-06-26,13:52:21.000,178,11008207,17125,0,1719409940,13062.19038724999,109.25650974000018,53461.83467280001 2024-06-26,13:52:22.000,178,11008221,16125,0,1719409941,13062.21059617999,109.22126409000339,53461.81371144001 2024-06-26,13:52:23.000,178,11008177,16885,0,1719409942,13062.244277729995,109.2847062600049,53461.820698560005 2024-06-26,13:52:24.000,178,11008177,16565,0,1719409943,13062.27795928,109.2847062600049,53461.7997372 2024-06-26,13:52:25.000,178,11008140,16285,0,1719409944,13062.23754142,109.34814842999913,53461.820698560005 2024-06-26,13:52:26.000,178,11008175,16885,0,1719409945,13062.264486659995,109.32700104000105,53461.83467280001 2024-06-26,13:52:27.000,178,11008177,16085,0,1719409946,13062.304904519995,109.33405017000041,53461.82768568 2024-06-26,13:52:28.000,178,11008179,16685,0,1719409947,13062.33184975999,109.37634495000384,53461.85563416 2024-06-26,13:52:29.000,178,11008160,16605,0,1719409948,13062.33858607,109.39749234000192,53461.82768568 2024-06-26,13:52:30.000,178,11008172,15845,0,1719409949,13062.33858607,109.41159060000064,53461.85563416 2024-06-26,13:52:31.000,178,11008202,16365,0,1719409950,13062.385740239995,109.41159060000064,53461.88358264001 2024-06-26,13:52:32.000,178,11008179,16765,0,1719409951,13062.426158099996,109.43273798999871,53461.84864704 2024-06-26,13:52:33.000,178,11008146,16165,0,1719409952,13062.493521199991,109.39044321000256,53461.89755688 2024-06-26,13:52:34.000,178,11008204,16525,0,1719409953,13062.48004858,109.37634495000384,53461.91153112001 2024-06-26,13:52:35.000,178,11008165,16605,0,1719409954,13062.493521199991,109.36224668999785,53461.841659920006 2024-06-26,13:52:36.000,178,11008157,16565,0,1719409955,13062.5608843,109.36224668999785,53461.93249248001 2024-06-26,13:52:37.000,178,11008222,16805,0,1719409956,13062.547411679996,109.31290278000233,53461.91153112001 2024-06-26,13:52:38.000,178,11008165,16965,0,1719409957,13062.567620609996,109.30585365000297,53461.96044096001 2024-06-26,13:52:39.000,178,11008184,16765,0,1719409958,13062.614774779991,109.2706079999989,53461.904544 2024-06-26,13:52:40.000,178,11008132,16805,0,1719409959,13062.648456329996,109.27765712999826,53461.91153112001 2024-06-26,13:52:41.000,178,11008178,16685,0,1719409960,13062.641720020001,109.22126409000339,53461.92550536 2024-06-26,13:52:42.000,178,11008146,16045,0,1719409961,13062.661928950001,109.15077279000252,53461.91851824 2024-06-26,13:53:23.000,178,11008155,15965,0,1719410002,13063.584803419995,109.09437975000037,53462.03031216001 2024-06-26,13:53:24.000,178,11008187,16445,0,1719410003,13063.645430209996,109.04503584000486,53462.10018336001 2024-06-26,13:53:25.000,178,11008195,15725,0,1719410004,13063.67237544999,109.03093757999886,53462.07922200001 2024-06-26,13:53:26.000,178,11008201,15965,0,1719410005,13063.733002239991,109.0238884499995,53462.1141576 2024-06-26,13:53:27.000,178,11008205,16645,0,1719410006,13063.786892719996,109.00274106000143,53462.17005456001 2024-06-26,13:53:28.000,178,11008218,16485,0,1719410007,13063.793629029991,109.0238884499995,53462.19800304001 2024-06-26,13:53:29.000,178,11008175,15765,0,1719410008,13063.867728439996,109.00979019000079,53462.21896440001 2024-06-26,13:53:30.000,178,11008184,16405,0,1719410009,13063.901409990001,108.94634801999928,53462.24691288001 2024-06-26,13:53:31.000,178,11008163,16165,0,1719410010,13063.928355229997,108.91110237000248,53462.21197728 2024-06-26,13:53:32.000,178,11008138,16125,0,1719410011,13063.975509399992,108.9252006300012,53462.225951520006 2024-06-26,13:53:33.000,178,11008167,16445,0,1719410012,13064.015927259992,108.87585671999841,53462.23293864 2024-06-26,13:53:34.000,178,11008209,16325,0,1719410013,13064.069817739997,108.84766020000097,53462.26787424001 2024-06-26,13:53:35.000,178,11008170,16125,0,1719410014,13064.029399879997,108.79831628999818,53462.23992576 2024-06-26,13:53:36.000,178,11008169,16405,0,1719410015,13064.076554049992,108.79126715999882,53462.274861360005 2024-06-26,13:53:37.000,178,11008225,16605,0,1719410016,13064.110235599997,108.73487412000395,53462.323771200005 2024-06-26,13:53:38.000,178,11008232,16045,0,1719410017,13064.096762979992,108.74192325000331,53462.30280984 2024-06-26,13:53:39.000,178,11008202,16285,0,1719410018,13064.069817739997,108.69962846999988,53462.26787424001 2024-06-26,13:53:40.000,178,11008161,16005,0,1719410019,13064.076554049992,108.67143195000244,53462.34473256001 2024-06-26,13:53:41.000,178,11008164,16205,0,1719410020,13064.049608809997,108.66438282000308,53462.28184848 2024-06-26,13:53:42.000,178,11008207,16285,0,1719410021,13064.009190949997,108.67143195000244,53462.30979696 2024-06-26,13:53:43.000,178,11008196,16325,0,1719410022,13063.975509399992,108.62208803999965,53462.33075832 2024-06-26,13:53:44.000,178,11008164,15885,0,1719410023,13063.921618920001,108.62208803999965,53462.323771200005 2024-06-26,13:53:45.000,178,11008172,16525,0,1719410024,13063.840783200001,108.56569500000478,53462.2888356 2024-06-26,13:53:46.000,178,11008151,16245,0,1719410025,13063.793629029991,108.59389152000222,53462.31678408001 2024-06-26,13:53:47.000,178,11008191,16405,0,1719410026,13063.753211169991,108.59389152000222,53462.29582272001 2024-06-26,13:53:48.000,178,11008169,16165,0,1719410027,13063.733002239991,108.58684239000286,53462.33075832 2024-06-26,13:53:49.000,178,11008137,16685,0,1719410028,13063.69258437999,108.6150389100003,53462.29582272001 2024-06-26,13:53:50.000,178,11008183,15725,0,1719410029,13063.645430209996,108.62913716999901,53462.30979696 2024-06-26,13:53:51.000,178,11008181,16165,0,1719410030,13063.584803419995,108.65733369000372,53462.323771200005 2024-06-26,13:53:52.000,178,11008182,16405,0,1719410031,13063.57806711,108.64323542999773,53462.33075832 2024-06-26,13:53:53.000,178,11008125,16325,0,1719410032,13063.564594489995,108.69257934000052,53462.26088712 2024-06-26,13:53:54.000,178,11008176,16325,0,1719410033,13063.564594489995,108.72077585999796,53462.2888356 2024-06-26,13:53:55.000,178,11008180,16125,0,1719410034,13063.53764925,108.74897238000267,53462.23992576 2024-06-26,13:53:56.000,178,11008162,16405,0,1719410035,13063.53764925,108.77011977000075,53462.23992576 2024-06-26,13:53:57.000,178,11008214,15845,0,1719410036,13063.544385559995,108.81946368000354,53462.26787424001 2024-06-26,13:53:58.000,178,11008190,16245,0,1719410037,13063.55785818,108.83356194000226,53462.26787424001 2024-06-26,13:53:59.000,178,11008136,16925,0,1719410038,13063.51744032,108.85470933000033,53462.26787424001 2024-06-26,13:54:00.000,178,11008167,15965,0,1719410039,13063.55785818,108.81946368000354,53462.225951520006 2024-06-26,13:54:01.000,178,11008143,16645,0,1719410040,13063.524176629995,108.83356194000226,53462.26088712 2024-06-26,13:54:02.000,178,11008134,16205,0,1719410041,13063.51744032,108.81946368000354,53462.17704168001 2024-06-26,13:54:03.000,178,11008163,15925,0,1719410042,13063.463549839995,108.86175845999969,53462.21197728 2024-06-26,13:54:04.000,178,11008194,16125,0,1719410043,13063.49723139,108.80536542000482,53462.21896440001 2024-06-26,13:54:05.000,178,11008173,15925,0,1719410044,13063.45007721999,108.78421802999947,53462.23992576 2024-06-26,13:54:06.000,178,11008187,15845,0,1719410045,13063.41639567,108.79126715999882,53462.19101592 2024-06-26,13:54:07.000,178,11008152,16645,0,1719410046,13063.4366046,108.77011977000075,53462.204990160004 2024-06-26,13:54:08.000,178,11008165,16645,0,1719410047,13063.463549839995,108.76307064000139,53462.24691288001 2024-06-26,13:54:09.000,178,11008183,15965,0,1719410048,13063.47702246,108.72077585999796,53462.17005456001 2024-06-26,13:54:10.000,178,11008160,16565,0,1719410049,13063.51070400999,108.72077585999796,53462.21197728 2024-06-26,13:54:11.000,178,11008190,16125,0,1719410050,13063.51744032,108.75602151000203,53462.156080320005 2024-06-26,13:54:12.000,178,11008160,15565,0,1719410051,13063.57133079999,108.78421802999947,53462.204990160004 2024-06-26,13:54:13.000,178,11008159,16405,0,1719410052,13063.564594489995,108.78421802999947,53462.225951520006 2024-06-26,13:54:14.000,178,11008172,16165,0,1719410053,13063.57806711,108.81946368000354,53462.21197728 2024-06-26,13:54:15.000,178,11008202,16485,0,1719410054,13063.59827604,108.81946368000354,53462.21896440001 2024-06-26,13:54:16.000,178,11008153,16165,0,1719410055,13063.59827604,108.81241455000418,53462.24691288001 2024-06-26,13:54:17.000,178,11008201,16805,0,1719410056,13063.57806711,108.81946368000354,53462.225951520006 2024-06-26,13:54:18.000,178,11008199,15965,0,1719410057,13063.61174865999,108.85470933000033,53462.23293864 2024-06-26,13:54:19.000,178,11008163,16525,0,1719410058,13063.645430209996,108.81946368000354,53462.17704168001 2024-06-26,13:54:20.000,178,11008205,16045,0,1719410059,13063.665639139996,108.81946368000354,53462.21197728 2024-06-26,13:54:21.000,178,11008121,15645,0,1719410060,13063.67237544999,108.83356194000226,53462.19800304001 2024-06-26,13:54:22.000,178,11008133,16325,0,1719410061,13063.712793309991,108.78421802999947,53462.14210608 2024-06-26,13:54:23.000,178,11008190,16365,0,1719410062,13063.746474859996,108.81241455000418,53462.17704168001 2024-06-26,13:54:24.000,178,11008170,15885,0,1719410063,13063.766683789996,108.78421802999947,53462.19101592 2024-06-26,13:54:25.000,178,11008135,16085,0,1719410064,13063.773420099991,108.78421802999947,53462.225951520006 2024-06-26,13:54:26.000,178,11008177,16365,0,1719410065,13063.793629029991,108.81241455000418,53462.204990160004 2024-06-26,13:54:27.000,178,11008142,15925,0,1719410066,13063.766683789996,108.79126715999882,53462.24691288001 2024-06-26,13:54:28.000,178,11008168,16605,0,1719410067,13063.793629029991,108.75602151000203,53462.23293864 2024-06-26,13:54:29.000,178,11008183,16285,0,1719410068,13063.75994748,108.7137267299986,53462.23992576 2024-06-26,13:54:30.000,178,11008161,16965,0,1719410069,13063.793629029991,108.67143195000244,53462.26088712 2024-06-26,13:54:31.000,178,11008149,16805,0,1719410070,13063.820574270001,108.62208803999965,53462.23293864 2024-06-26,13:54:32.000,178,11008172,16365,0,1719410071,13063.827310579996,108.6150389100003,53462.23293864 2024-06-26,13:54:33.000,178,11008204,15725,0,1719410072,13063.820574270001,108.60094065000158,53462.225951520006 2024-06-26,13:54:34.000,178,11008149,16325,0,1719410073,13063.860992130001,108.57274413000414,53462.19800304001 2024-06-26,13:54:35.000,178,11008180,16245,0,1719410074,13063.867728439996,108.54454760999943,53462.21896440001 2024-06-26,13:54:36.000,178,11008105,16125,0,1719410075,13063.914882609992,108.55159673999879,53462.23992576 2024-06-26,13:54:37.000,178,11008165,16805,0,1719410076,13063.908146299997,108.53749848000007,53462.30280984 2024-06-26,13:54:38.000,178,11008205,16725,0,1719410077,13063.968773089997,108.54454760999943,53462.33075832 2024-06-26,13:54:39.000,178,11008156,15885,0,1719410078,13063.968773089997,108.52340022000135,53462.33075832 2024-06-26,13:54:40.000,178,11008161,16725,0,1719410079,13064.022663570002,108.48815457000455,53462.30280984 2024-06-26,13:54:41.000,178,11008188,16685,0,1719410080,13064.056345119992,108.47405630999856,53462.29582272001 2024-06-26,13:54:42.000,178,11008141,15965,0,1719410081,13064.076554049992,108.4670071799992,53462.323771200005 2024-06-26,13:54:43.000,178,11008195,16485,0,1719410082,13064.103499290002,108.45995804999984,53462.33075832 2024-06-26,13:54:44.000,178,11008204,16245,0,1719410083,13064.103499290002,108.45995804999984,53462.30280984 2024-06-26,13:54:45.000,178,11008194,16925,0,1719410084,13064.170862389998,108.44585979000112,53462.323771200005 2024-06-26,13:54:46.000,178,11008171,16645,0,1719410085,13064.211280249998,108.43881066000176,53462.35171968 2024-06-26,13:54:47.000,178,11008189,16765,0,1719410086,13064.231489179998,108.43881066000176,53462.34473256001 2024-06-26,13:54:48.000,178,11008174,15725,0,1719410087,13064.285379659988,108.47405630999856,53462.35171968 2024-06-26,13:54:49.000,178,11008167,16245,0,1719410088,13064.298852279993,108.45995804999984,53462.36569392001 2024-06-26,13:54:50.000,178,11008185,16005,0,1719410089,13064.319061209993,108.45290892000048,53462.40062952 2024-06-26,13:54:51.000,178,11008151,15885,0,1719410090,13064.379687999994,108.40356500999769,53462.3587068 2024-06-26,13:54:52.000,178,11008150,16565,0,1719410091,13064.399896929994,108.37536849000026,53462.36569392001 2024-06-26,13:54:53.000,178,11008195,16685,0,1719410092,13064.413369549999,108.38241761999961,53462.40761664 2024-06-26,13:54:54.000,178,11008188,16085,0,1719410093,13064.433578479999,108.3683193600009,53462.442552240005 2024-06-26,13:54:55.000,178,11008191,16885,0,1719410094,13064.406633239989,108.3189754499981,53462.41460376001 2024-06-26,13:54:56.000,178,11008147,16885,0,1719410095,13064.433578479999,108.34012284000346,53462.37966816 2024-06-26,13:54:57.000,178,11008194,15805,0,1719410096,13064.46726002999,108.3189754499981,53462.42159088 2024-06-26,13:54:58.000,178,11008189,16485,0,1719410097,13064.447051099989,108.29077893000067,53462.45652648 2024-06-26,13:54:59.000,178,11008154,16725,0,1719410098,13064.473996339999,108.28372980000131,53462.45652648 2024-06-26,13:55:00.000,178,11008213,16925,0,1719410099,13064.473996339999,108.3330737100041,53462.46351360001 2024-06-26,13:55:01.000,178,11008156,16485,0,1719410100,13064.514414199999,108.34717197000282,53462.45652648 2024-06-26,13:55:02.000,178,11008112,16685,0,1719410101,13064.534623129999,108.35422110000218,53462.45652648 2024-06-26,13:55:03.000,178,11008189,16085,0,1719410102,13064.541359439994,108.30487718999939,53462.48447496001 2024-06-26,13:55:04.000,178,11008142,16285,0,1719410103,13064.52788681999,108.36127023000154,53462.48447496001 2024-06-26,13:55:05.000,178,11008239,16205,0,1719410104,13064.56830467999,108.34717197000282,53462.58928176 2024-06-26,13:55:06.000,178,11008146,16005,0,1719410105,13064.561568369994,108.37536849000026,53462.5683204 2024-06-26,13:55:07.000,178,11008221,16525,0,1719410106,13064.59524992,108.37536849000026,53462.55434616001 2024-06-26,13:55:08.000,178,11008194,16565,0,1719410107,13064.601986229995,108.38241761999961,53462.57530752 2024-06-26,13:55:09.000,178,11008151,15725,0,1719410108,13064.642404089995,108.34717197000282,53462.62421736 2024-06-26,13:55:10.000,178,11008214,16365,0,1719410109,13064.601986229995,108.34012284000346,53462.58229464001 2024-06-26,13:55:11.000,178,11008156,16645,0,1719410110,13064.64914039999,108.3330737100041,53462.610243120005 2024-06-26,13:55:12.000,178,11008171,16325,0,1719410111,13064.65587671,108.29077893000067,53462.67312720001 2024-06-26,13:55:13.000,178,11008150,16525,0,1719410112,13064.662613019995,108.34012284000346,53462.61723024 2024-06-26,13:55:14.000,178,11008165,15925,0,1719410113,13064.703030879995,108.30487718999939,53462.62421736 2024-06-26,13:55:15.000,178,11008163,16405,0,1719410114,13064.682821949995,108.31192631999875,53462.66614008 2024-06-26,13:55:16.000,178,11008161,16885,0,1719410115,13064.763657669995,108.3330737100041,53462.6381916 2024-06-26,13:55:17.000,178,11008166,16485,0,1719410116,13064.79060290999,108.31192631999875,53462.66614008 2024-06-26,13:55:18.000,178,11008157,15525,0,1719410117,13064.783866599995,108.28372980000131,53462.7429984 2024-06-26,13:55:19.000,178,11008157,16645,0,1719410118,13064.87143862999,108.26258241000323,53462.72203704001 2024-06-26,13:55:20.000,178,11008187,16205,0,1719410119,13064.864702319996,108.26258241000323,53462.69408856 2024-06-26,13:55:21.000,178,11008163,15925,0,1719410120,13064.864702319996,108.29077893000067,53462.71504992 2024-06-26,13:55:22.000,178,11008169,16285,0,1719410121,13064.85796601,108.25553328000387,53462.74998552001 2024-06-26,13:55:23.000,178,11008178,16365,0,1719410122,13064.89838387,108.25553328000387,53462.72203704001 2024-06-26,13:55:24.000,178,11008190,15885,0,1719410123,13064.89838387,108.29782806000003,53462.77094688001 2024-06-26,13:55:25.000,178,11008182,16285,0,1719410124,13064.905120179996,108.29782806000003,53462.76395976 2024-06-26,13:55:26.000,178,11008125,16485,0,1719410125,13064.925329109996,108.28372980000131,53462.75697264 2024-06-26,13:55:27.000,178,11008163,16125,0,1719410126,13064.945538039996,108.32602458000474,53462.78492112 2024-06-26,13:55:28.000,178,11008197,16325,0,1719410127,13064.97921959,108.30487718999939,53462.79889536001 2024-06-26,13:55:29.000,178,11008138,16125,0,1719410128,13064.999428520001,108.34717197000282,53462.78492112 2024-06-26,13:55:30.000,178,11008157,16205,0,1719410129,13065.026373759996,108.3189754499981,53462.79889536001 2024-06-26,13:55:31.000,178,11008176,15485,0,1719410130,13065.012901139991,108.34012284000346,53462.826843840005 2024-06-26,13:55:32.000,178,11008154,16325,0,1719410131,13064.999428520001,108.3189754499981,53462.83383096 2024-06-26,13:55:33.000,178,11008142,15845,0,1719410132,13065.039846380001,108.31192631999875,53462.826843840005 2024-06-26,13:55:34.000,178,11008201,16005,0,1719410133,13065.060055310001,108.26258241000323,53462.826843840005 2024-06-26,13:55:35.000,178,11008158,16805,0,1719410134,13065.100473170001,108.25553328000387,53462.81985672001 2024-06-26,13:55:36.000,178,11008158,16445,0,1719410135,13065.140891030002,108.20618937000108,53462.8128696 2024-06-26,13:55:37.000,178,11008137,16085,0,1719410136,13065.174572579992,108.2202876299998,53462.86177944 2024-06-26,13:55:38.000,178,11008130,16325,0,1719410137,13065.167836269997,108.19914024000173,53462.826843840005 2024-06-26,13:55:39.000,178,11008160,16365,0,1719410138,13065.181308890002,108.19914024000173,53462.8128696 2024-06-26,13:55:40.000,178,11008120,16485,0,1719410139,13065.221726750002,108.185041980003,53462.90370216 2024-06-26,13:55:41.000,178,11008148,16245,0,1719410140,13065.208254129997,108.14274719999958,53462.91767640001 2024-06-26,13:55:42.000,178,11008135,16165,0,1719410141,13065.161099960002,108.1568454599983,53462.86876656001 2024-06-26,13:55:43.000,178,11008170,15965,0,1719410142,13065.154363649992,108.10045242000342,53462.91767640001 2024-06-26,13:55:44.000,178,11008134,16285,0,1719410143,13065.167836269997,108.0863541600047,53462.896715040006 2024-06-26,13:55:45.000,178,11008149,16765,0,1719410144,13065.167836269997,108.05815763999999,53462.92466352 2024-06-26,13:55:46.000,178,11008113,16605,0,1719410145,13065.181308890002,108.06520676999935,53462.93165064 2024-06-26,13:55:47.000,178,11008140,16485,0,1719410146,13065.201517820002,108.10750155000278,53463.01549608001 2024-06-26,13:55:48.000,178,11008145,15565,0,1719410147,13065.174572579992,108.0863541600047,53462.93863776001 2024-06-26,13:55:49.000,178,11008159,15925,0,1719410148,13065.188045199997,108.06520676999935,53462.95959912 2024-06-26,13:55:50.000,178,11008176,16205,0,1719410149,13065.194781509992,108.10750155000278,53462.96658624001 2024-06-26,13:55:51.000,178,11008170,16405,0,1719410150,13065.221726750002,108.0863541600047,53462.98754760001 2024-06-26,13:55:52.000,178,11008158,15685,0,1719410151,13065.235199369992,108.12864894000086,53463.00850896001 2024-06-26,13:55:53.000,178,11008197,16205,0,1719410152,13065.248671989997,108.13569807000022,53463.00152184 2024-06-26,13:55:54.000,178,11008198,16245,0,1719410153,13065.221726750002,108.11455068000214,53462.98754760001 2024-06-26,13:55:55.000,178,11008131,16445,0,1719410154,13065.275617229992,108.16389458999765,53462.95959912 2024-06-26,13:55:56.000,178,11008192,16325,0,1719410155,13065.235199369992,108.19209111000237,53463.0224832 2024-06-26,13:55:57.000,178,11008156,16805,0,1719410156,13065.248671989997,108.13569807000022,53462.97357336 2024-06-26,13:55:58.000,178,11008183,16085,0,1719410157,13065.248671989997,108.14979632999894,53462.98754760001 2024-06-26,13:55:59.000,178,11008127,16325,0,1719410158,13065.248671989997,108.14979632999894,53462.95959912 2024-06-26,13:56:00.000,178,11008157,16205,0,1719410159,13065.235199369992,108.14274719999958,53462.952612 2024-06-26,13:56:01.000,178,11008196,16165,0,1719410160,13065.188045199997,108.1215998100015,53462.97357336 2024-06-26,13:56:02.000,178,11008155,16925,0,1719410161,13065.201517820002,108.14979632999894,53463.02947032 2024-06-26,13:56:03.000,178,11008186,16125,0,1719410162,13065.161099960002,108.14979632999894,53463.00850896001 2024-06-26,13:56:04.000,178,11008144,15845,0,1719410163,13065.181308890002,108.12864894000086,53462.98754760001 2024-06-26,13:56:05.000,178,11008119,15885,0,1719410164,13065.167836269997,108.14979632999894,53463.03645744001 2024-06-26,13:56:06.000,178,11008193,16445,0,1719410165,13065.127418409997,108.19209111000237,53463.00850896001 2024-06-26,13:56:07.000,178,11008143,16245,0,1719410166,13065.107209479997,108.22733675999916,53463.064405920006 2024-06-26,13:56:08.000,178,11008175,16285,0,1719410167,13065.087000549996,108.19914024000173,53463.00152184 2024-06-26,13:56:09.000,178,11008198,16645,0,1719410168,13065.107209479997,108.24143501999788,53463.01549608001 2024-06-26,13:56:10.000,178,11008162,16685,0,1719410169,13065.087000549996,108.27668067000195,53462.98754760001 2024-06-26,13:56:11.000,178,11008178,17085,0,1719410170,13065.073527929992,108.32602458000474,53463.03645744001 2024-06-26,13:56:12.000,178,11008175,16285,0,1719410171,13065.060055310001,108.34012284000346,53463.05741880001 2024-06-26,13:56:13.000,178,11008219,15725,0,1719410172,13065.012901139991,108.37536849000026,53463.05741880001 2024-06-26,13:56:14.000,178,11008173,16125,0,1719410173,13064.999428520001,108.42471240000305,53463.10632864001 2024-06-26,13:56:15.000,178,11008119,15925,0,1719410174,13065.019637450001,108.4317615300024,53463.08536728001 2024-06-26,13:56:16.000,178,11008182,16205,0,1719410175,13064.972483279991,108.49520370000391,53463.09934152 2024-06-26,13:56:17.000,178,11008160,16205,0,1719410176,13064.985955899996,108.50225283000327,53463.05043168 2024-06-26,13:56:18.000,178,11008197,16365,0,1719410177,13064.93880173,108.53044935000071,53463.07139304 2024-06-26,13:56:19.000,178,11008169,16085,0,1719410178,13064.884911249996,108.57274413000414,53463.05043168 2024-06-26,13:56:20.000,178,11008127,15925,0,1719410179,13064.932065419991,108.6150389100003,53463.12030288 2024-06-26,13:56:21.000,178,11008163,16605,0,1719410180,13064.89838387,108.57274413000414,53463.09934152 2024-06-26,13:56:22.000,178,11008153,16325,0,1719410181,13064.9185928,108.58684239000286,53463.05741880001 2024-06-26,13:56:23.000,178,11008153,16645,0,1719410182,13064.905120179996,108.59389152000222,53463.043444560004 2024-06-26,13:56:24.000,178,11008204,16525,0,1719410183,13064.9185928,108.59389152000222,53463.01549608001 2024-06-26,13:56:25.000,178,11008128,16245,0,1719410184,13064.945538039996,108.63618629999837,53463.05741880001 2024-06-26,13:56:26.000,178,11008201,16645,0,1719410185,13064.89838387,108.60094065000158,53463.05741880001 2024-06-26,13:56:27.000,178,11008179,16085,0,1719410186,13064.95901066,108.62913716999901,53463.113315760005 2024-06-26,13:56:28.000,178,11008158,16645,0,1719410187,13064.952274349991,108.58684239000286,53463.10632864001 2024-06-26,13:56:29.000,178,11008161,16285,0,1719410188,13064.965746969996,108.5797932600035,53463.113315760005 2024-06-26,13:56:30.000,178,11008143,15965,0,1719410189,13064.97921959,108.58684239000286,53463.14126424 2024-06-26,13:56:31.000,178,11008142,16485,0,1719410190,13065.046582689996,108.55159673999879,53463.0923544 2024-06-26,13:56:32.000,178,11008163,16445,0,1719410191,13065.066791619996,108.52340022000135,53463.17619984001 2024-06-26,13:56:33.000,178,11008248,16485,0,1719410192,13065.053318999991,108.57274413000414,53463.14126424 2024-06-26,13:56:34.000,178,11008185,15645,0,1719410193,13065.073527929992,108.54454760999943,53463.14126424 2024-06-26,13:56:35.000,178,11008111,16285,0,1719410194,13065.066791619996,108.60094065000158,53463.17619984001 2024-06-26,13:56:36.000,178,11008160,16645,0,1719410195,13065.046582689996,108.63618629999837,53463.18318696001 2024-06-26,13:56:37.000,178,11008165,16445,0,1719410196,13065.060055310001,108.63618629999837,53463.1971612 2024-06-26,13:56:38.000,178,11008195,16485,0,1719410197,13065.060055310001,108.63618629999837,53463.19017408 2024-06-26,13:56:39.000,178,11008155,16485,0,1719410198,13065.019637450001,108.58684239000286,53463.21812256 2024-06-26,13:56:40.000,178,11008143,16045,0,1719410199,13065.019637450001,108.64323542999773,53463.1971612 2024-06-26,13:56:41.000,178,11008221,16125,0,1719410200,13064.992692209991,108.67143195000244,53463.17619984001 2024-06-26,13:56:42.000,178,11008145,16405,0,1719410201,13064.972483279991,108.69962846999988,53463.18318696001 2024-06-26,13:56:43.000,178,11008167,15885,0,1719410202,13064.95901066,108.73487412000395,53463.21812256 2024-06-26,13:56:44.000,178,11008173,16405,0,1719410203,13064.945538039996,108.76307064000139,53463.16921272 2024-06-26,13:56:45.000,178,11008126,16165,0,1719410204,13064.925329109996,108.79831628999818,53463.211135440004 2024-06-26,13:56:46.000,178,11008148,16325,0,1719410205,13064.932065419991,108.83356194000226,53463.24607104 2024-06-26,13:56:47.000,178,11008173,16565,0,1719410206,13064.932065419991,108.84766020000097,53463.232096800006 2024-06-26,13:56:48.000,178,11008149,16485,0,1719410207,13064.932065419991,108.85470933000033,53463.2670324 2024-06-26,13:56:49.000,178,11008183,16805,0,1719410208,13064.925329109996,108.86880758999905,53463.2670324 2024-06-26,13:56:50.000,178,11008124,16205,0,1719410209,13064.91185648999,108.86175845999969,53463.27401952001 2024-06-26,13:56:51.000,178,11008216,16485,0,1719410210,13064.87817494,108.93224976000056,53463.27401952001 2024-06-26,13:56:52.000,178,11008147,16485,0,1719410211,13064.884911249996,108.90405324000312,53463.30895512 2024-06-26,13:56:53.000,178,11008155,16845,0,1719410212,13064.89838387,108.90405324000312,53463.27401952001 2024-06-26,13:56:54.000,178,11008170,16125,0,1719410213,13064.864702319996,108.9252006300012,53463.30895512 2024-06-26,13:56:55.000,178,11008159,16365,0,1719410214,13064.864702319996,108.93224976000056,53463.28799376 2024-06-26,13:56:56.000,178,11008134,16805,0,1719410215,13064.81081183999,108.91110237000248,53463.30196800001 2024-06-26,13:56:57.000,178,11008153,16405,0,1719410216,13064.77713029,108.90405324000312,53463.329916480005 2024-06-26,13:56:58.000,178,11008173,15645,0,1719410217,13064.77713029,108.87585671999841,53463.39280056001 2024-06-26,13:56:59.000,178,11008198,16285,0,1719410218,13064.77713029,108.86880758999905,53463.378826320004 2024-06-26,13:57:00.000,178,11008135,15645,0,1719410219,13064.662613019995,108.91110237000248,53463.329916480005 2024-06-26,13:57:01.000,178,11008115,16165,0,1719410220,13064.68955825999,108.93224976000056,53463.30895512 2024-06-26,13:57:02.000,178,11008135,15845,0,1719410221,13064.64914039999,108.91815150000184,53463.3369036 2024-06-26,13:57:03.000,178,11008163,16525,0,1719410222,13064.622195159995,108.8899549800044,53463.28799376 2024-06-26,13:57:04.000,178,11008139,16005,0,1719410223,13064.61545885,108.89700411000376,53463.30895512 2024-06-26,13:57:05.000,178,11008142,16125,0,1719410224,13064.61545885,108.87585671999841,53463.29498088 2024-06-26,13:57:06.000,178,11008185,16165,0,1719410225,13064.69629457,108.86880758999905,53463.31594224 2024-06-26,13:57:07.000,178,11008160,15965,0,1719410226,13064.70976718999,108.86880758999905,53463.34389072001 2024-06-26,13:57:08.000,178,11008174,16685,0,1719410227,13064.682821949995,108.87585671999841,53463.281006640005 2024-06-26,13:57:09.000,178,11008163,16405,0,1719410228,13064.682821949995,108.84061107000161,53463.28799376 2024-06-26,13:57:10.000,178,11008139,15925,0,1719410229,13064.682821949995,108.86175845999969,53463.28799376 2024-06-26,13:57:11.000,178,11008181,16165,0,1719410230,13064.70976718999,108.89700411000376,53463.281006640005 2024-06-26,13:57:12.000,178,11008146,16205,0,1719410231,13064.723239809995,108.99569193000207,53463.30895512 2024-06-26,13:57:13.000,178,11008182,15645,0,1719410232,13064.75018504999,109.00274106000143,53463.2670324 2024-06-26,13:57:14.000,178,11008147,16485,0,1719410233,13064.703030879995,109.10142887999973,53463.31594224 2024-06-26,13:57:15.000,178,11008129,16165,0,1719410234,13064.70976718999,109.10142887999973,53463.31594224 2024-06-26,13:57:16.000,178,11008119,16005,0,1719410235,13064.723239809995,109.12962540000444,53463.35087784001 2024-06-26,13:57:17.000,178,11008155,16365,0,1719410236,13064.73671243,109.19306756999868,53463.29498088 2024-06-26,13:57:18.000,178,11008148,16165,0,1719410237,13064.763657669995,109.21421496000403,53463.29498088 2024-06-26,13:57:19.000,178,11008118,16085,0,1719410238,13064.77039397999,109.25650974000018,53463.25305816001 2024-06-26,13:57:20.000,178,11008178,16165,0,1719410239,13064.75692136,109.31995191000169,53463.30196800001 2024-06-26,13:57:21.000,178,11008176,16045,0,1719410240,13064.77039397999,109.32700104000105,53463.281006640005 2024-06-26,13:57:22.000,178,11008112,16445,0,1719410241,13064.79060290999,109.40454147000128,53463.27401952001 2024-06-26,13:57:23.000,178,11008121,15485,0,1719410242,13064.77713029,109.43978711999807,53463.29498088 2024-06-26,13:57:24.000,178,11008130,16805,0,1719410243,13064.79060290999,109.41159060000064,53463.32292936001 2024-06-26,13:57:25.000,178,11008174,16045,0,1719410244,13064.783866599995,109.46798364000279,53463.37183920001 2024-06-26,13:57:26.000,178,11008144,15925,0,1719410245,13064.81081183999,109.45388538000407,53463.38581344 2024-06-26,13:57:27.000,178,11008098,17085,0,1719410246,13064.77713029,109.50322928999958,53463.36485208 2024-06-26,13:57:28.000,178,11008154,16805,0,1719410247,13064.804075529995,109.54552407000301,53463.329916480005 2024-06-26,13:57:29.000,178,11008155,15965,0,1719410248,13064.79733922,109.5314258100043,53463.35786496 2024-06-26,13:57:30.000,178,11008185,16525,0,1719410249,13064.824284459995,109.55257320000237,53463.38581344 2024-06-26,13:57:31.000,178,11008119,16605,0,1719410250,13064.85122969999,109.54552407000301,53463.35087784001 2024-06-26,13:57:32.000,178,11008199,16325,0,1719410251,13064.87143862999,109.60191710999788,53463.39280056001 2024-06-26,13:57:33.000,178,11008087,16365,0,1719410252,13064.85122969999,109.59486797999853,53463.34389072001 2024-06-26,13:57:34.000,178,11008146,16125,0,1719410253,13064.844493389995,109.61601537000388,53463.39280056001 2024-06-26,13:57:35.000,178,11008135,16805,0,1719410254,13064.864702319996,109.55257320000237,53463.38581344 2024-06-26,13:57:36.000,178,11008108,16765,0,1719410255,13064.85122969999,109.57372059000045,53463.4067748 2024-06-26,13:57:37.000,178,11008177,16365,0,1719410256,13064.85122969999,109.59486797999853,53463.39280056001 2024-06-26,13:57:38.000,178,11008156,15925,0,1719410257,13064.83102076999,109.58076971999981,53463.378826320004 2024-06-26,13:57:39.000,178,11008154,16485,0,1719410258,13064.87817494,109.57372059000045,53463.42074904001 2024-06-26,13:57:40.000,178,11008171,16245,0,1719410259,13064.85122969999,109.58781884999917,53463.4067748 2024-06-26,13:57:41.000,178,11008133,16485,0,1719410260,13064.83775708,109.56667146000109,53463.42773616 2024-06-26,13:57:42.000,178,11008149,16405,0,1719410261,13064.87817494,109.55962233000173,53463.4067748 2024-06-26,13:57:43.000,178,11008164,16445,0,1719410262,13064.884911249996,109.54552407000301,53463.37183920001 2024-06-26,13:57:44.000,178,11008133,16045,0,1719410263,13064.87143862999,109.55257320000237,53463.399787680006 2024-06-26,13:57:45.000,178,11008158,16085,0,1719410264,13064.87143862999,109.55257320000237,53463.39280056001 2024-06-26,13:57:46.000,178,11008195,16485,0,1719410265,13064.844493389995,109.53847494000365,53463.399787680006 2024-06-26,13:57:47.000,178,11008190,15845,0,1719410266,13064.85796601,109.55962233000173,53463.38581344 2024-06-26,13:57:48.000,178,11008175,16485,0,1719410267,13064.884911249996,109.56667146000109,53463.35087784001 2024-06-26,13:57:49.000,178,11008136,16285,0,1719410268,13064.884911249996,109.55257320000237,53463.39280056001 2024-06-26,13:57:50.000,178,11008157,16725,0,1719410269,13064.932065419991,109.57372059000045,53463.399787680006 2024-06-26,13:57:51.000,178,11008146,16805,0,1719410270,13064.91185648999,109.60191710999788,53463.448697520005 2024-06-26,13:57:52.000,178,11008157,16125,0,1719410271,13064.9185928,109.62306450000324,53463.38581344 2024-06-26,13:57:53.000,178,11008128,15765,0,1719410272,13064.945538039996,109.60191710999788,53463.44171040001 2024-06-26,13:57:54.000,178,11008138,16245,0,1719410273,13064.95901066,109.58781884999917,53463.41376192 2024-06-26,13:57:55.000,178,11008130,15925,0,1719410274,13064.972483279991,109.60191710999788,53463.36485208 2024-06-26,13:57:56.000,178,11008137,15965,0,1719410275,13064.985955899996,109.61601537000388,53463.41376192 2024-06-26,13:57:57.000,178,11008173,16485,0,1719410276,13065.006164829996,109.58076971999981,53463.39280056001 2024-06-26,13:57:58.000,178,11008145,16405,0,1719410277,13065.006164829996,109.55962233000173,53463.38581344 2024-06-26,13:57:59.000,178,11008173,16365,0,1719410278,13065.019637450001,109.56667146000109,53463.38581344 2024-06-26,13:58:00.000,178,11008121,16405,0,1719410279,13065.060055310001,109.56667146000109,53463.35786496 2024-06-26,13:58:01.000,178,11008143,16285,0,1719410280,13065.093736859992,109.57372059000045,53463.42773616 2024-06-26,13:58:02.000,178,11008135,16045,0,1719410281,13065.120682100001,109.58076971999981,53463.45568464 2024-06-26,13:58:03.000,178,11008089,16245,0,1719410282,13065.181308890002,109.53847494000365,53463.43472328 2024-06-26,13:58:04.000,178,11008121,15805,0,1719410283,13065.174572579992,109.56667146000109,53463.46267176 2024-06-26,13:58:05.000,178,11008127,16485,0,1719410284,13065.221726750002,109.59486797999853,53463.46965888001 2024-06-26,13:58:06.000,178,11008145,16685,0,1719410285,13065.241935680002,109.56667146000109,53463.46965888001 2024-06-26,13:58:07.000,178,11008092,16205,0,1719410286,13065.255408299992,109.58076971999981,53463.49062024001 2024-06-26,13:58:08.000,178,11008167,16565,0,1719410287,13065.295826159992,109.59486797999853,53463.50459448 2024-06-26,13:58:09.000,178,11008178,16685,0,1719410288,13065.302562470002,109.59486797999853,53463.46267176 2024-06-26,13:58:10.000,178,11008129,16325,0,1719410289,13065.295826159992,109.60191710999788,53463.48363312 2024-06-26,13:58:11.000,178,11008199,16725,0,1719410290,13065.309298779997,109.63716276000196,53463.44171040001 2024-06-26,13:58:12.000,178,11008158,16725,0,1719410291,13065.309298779997,109.6301136300026,53463.50459448 2024-06-26,13:58:13.000,178,11008140,15965,0,1719410292,13065.342980330002,109.62306450000324,53463.51158160001 2024-06-26,13:58:14.000,178,11008121,16085,0,1719410293,13065.396870809993,109.63716276000196,53463.53254296 2024-06-26,13:58:15.000,178,11008127,15765,0,1719410294,13065.410343429998,109.64421189000132,53463.51158160001 2024-06-26,13:58:16.000,178,11008123,15485,0,1719410295,13065.444024979988,109.68650667000475,53463.567478560006 2024-06-26,13:58:17.000,178,11008160,16645,0,1719410296,13065.450761289998,109.6935558000041,53463.60241416 2024-06-26,13:58:18.000,178,11008202,16525,0,1719410297,13065.484442839988,109.74994883999898,53463.63036264 2024-06-26,13:58:19.000,178,11008142,16245,0,1719410298,13065.477706529993,109.7288014500009,53463.60241416 2024-06-26,13:58:20.000,178,11008109,16445,0,1719410299,13065.511388079998,109.7288014500009,53463.651324 2024-06-26,13:58:21.000,178,11008146,15685,0,1719410300,13065.497915459993,109.74994883999898,53463.69324672 2024-06-26,13:58:22.000,178,11008170,15965,0,1719410301,13065.504651769988,109.78519449000305,53463.651324 2024-06-26,13:58:23.000,178,11008133,16485,0,1719410302,13065.484442839988,109.82044013999985,53463.65831112001 2024-06-26,13:58:24.000,178,11008138,15885,0,1719410303,13065.524860699988,109.79224362000241,53463.64433688 2024-06-26,13:58:25.000,178,11008088,16405,0,1719410304,13065.538333319993,109.79929275000177,53463.68625960001 2024-06-26,13:58:26.000,178,11008184,16325,0,1719410305,13065.572014869998,109.77109623000433,53463.69324672 2024-06-26,13:58:27.000,178,11008168,16245,0,1719410306,13065.551805939998,109.7640470999977,53463.67927248001 2024-06-26,13:58:28.000,178,11008166,15645,0,1719410307,13065.578751179994,109.73585058000026,53463.735169440006 2024-06-26,13:58:29.000,178,11008163,16765,0,1719410308,13065.585487489989,109.75699796999834,53463.70722096001 2024-06-26,13:58:30.000,178,11008128,16285,0,1719410309,13065.639377969994,109.74289970999962,53463.67927248001 2024-06-26,13:58:31.000,178,11008122,16325,0,1719410310,13065.652850589999,109.7640470999977,53463.69324672 2024-06-26,13:58:32.000,178,11008141,16005,0,1719410311,13065.652850589999,109.77814536000369,53463.714208080004 2024-06-26,13:58:33.000,178,11008176,16405,0,1719410312,13065.693268449999,109.7640470999977,53463.74215656 2024-06-26,13:58:34.000,178,11008128,16405,0,1719410313,13065.659586899994,109.79224362000241,53463.714208080004 2024-06-26,13:58:35.000,178,11008130,15605,0,1719410314,13065.74715892999,109.81339101000049,53463.69324672 2024-06-26,13:58:36.000,178,11008164,15925,0,1719410315,13065.801049409994,109.78519449000305,53463.77010504 2024-06-26,13:58:37.000,178,11008152,16245,0,1719410316,13065.821258339995,109.8274892699992,53463.832989120005 2024-06-26,13:58:38.000,178,11008143,16365,0,1719410317,13065.841467269995,109.89798057000007,53463.832989120005 2024-06-26,13:58:39.000,178,11008163,16325,0,1719410318,13065.902094059995,109.90502969999943,53463.79805352 2024-06-26,13:58:40.000,178,11008137,16245,0,1719410319,13065.93577561,109.89798057000007,53463.8609376 2024-06-26,13:58:41.000,178,11008193,16405,0,1719410320,13065.96945715999,109.89093144000071,53463.87491184001 2024-06-26,13:58:42.000,178,11008168,16245,0,1719410321,13066.01661133,109.91207882999879,53463.83997624 2024-06-26,13:58:43.000,178,11008177,16605,0,1719410322,13066.05702919,109.91912795999815,53463.84696336001 2024-06-26,13:58:44.000,178,11008191,16285,0,1719410323,13066.09744705,109.90502969999943,53463.881898960004 2024-06-26,13:58:45.000,178,11008100,16285,0,1719410324,13066.151337529991,109.91912795999815,53463.93779592 2024-06-26,13:58:46.000,178,11008142,16765,0,1719410325,13066.225436939996,109.90502969999943,53463.91683456 2024-06-26,13:58:47.000,178,11008175,16605,0,1719410326,13066.292800039992,109.90502969999943,53463.89587320001 2024-06-26,13:58:48.000,178,11008164,15885,0,1719410327,13066.333217899992,109.88388231000135,53463.94478304001 2024-06-26,13:58:49.000,178,11008177,16605,0,1719410328,13066.434262549992,109.876833180002,53463.951770160005 2024-06-26,13:58:50.000,178,11008139,16365,0,1719410329,13066.467944099997,109.89798057000007,53464.02862848 2024-06-26,13:58:51.000,178,11008124,16685,0,1719410330,13066.515098269992,109.90502969999943,53464.049589840004 2024-06-26,13:58:52.000,178,11008127,16245,0,1719410331,13066.542043510002,109.89798057000007,53464.05657696 2024-06-26,13:58:53.000,178,11008169,16605,0,1719410332,13066.602670300003,109.86273492000328,53464.08452544 2024-06-26,13:58:54.000,178,11008169,16565,0,1719410333,13066.670033399998,109.8274892699992,53464.119461040005 2024-06-26,13:58:55.000,178,11008090,15605,0,1719410334,13066.717187569993,109.79224362000241,53464.09849968 2024-06-26,13:58:56.000,178,11008178,16085,0,1719410335,13066.798023289994,109.73585058000026,53464.11247392001 2024-06-26,13:58:57.000,178,11008185,16485,0,1719410336,13066.885595319989,109.70060493000346,53464.18234512001 2024-06-26,13:58:58.000,178,11008182,16365,0,1719410337,13066.919276869994,109.70765406000282,53464.18234512001 2024-06-26,13:58:59.000,178,11008161,16885,0,1719410338,13067.020321519994,109.6935558000041,53464.18933224001 2024-06-26,13:59:00.000,178,11008151,16405,0,1719410339,13067.02705782999,109.71470319000218,53464.217280720004 2024-06-26,13:59:01.000,178,11008211,16525,0,1719410340,13067.08768461999,109.70765406000282,53464.29413904 2024-06-26,13:59:02.000,178,11008150,16685,0,1719410341,13067.09442093,109.72175232000154,53464.27317768 2024-06-26,13:59:03.000,178,11008161,16725,0,1719410342,13067.13483879,109.70060493000346,53464.30112616 2024-06-26,13:59:04.000,178,11008162,15845,0,1719410343,13067.18872926999,109.73585058000026,53464.32208752 2024-06-26,13:59:05.000,178,11008136,16245,0,1719410344,13067.23588344,109.7640470999977,53464.32907464001 2024-06-26,13:59:06.000,178,11008169,16965,0,1719410345,13067.21567451,109.73585058000026,53464.37099736 2024-06-26,13:59:07.000,178,11008170,16805,0,1719410346,13067.262828679995,109.7288014500009,53464.32907464001 2024-06-26,13:59:08.000,178,11008180,15965,0,1719410347,13067.33019177999,109.74289970999962,53464.43388144 2024-06-26,13:59:09.000,178,11008169,16125,0,1719410348,13067.384082259996,109.68650667000475,53464.454842800005 2024-06-26,13:59:10.000,178,11008114,16285,0,1719410349,13067.411027499991,109.6935558000041,53464.44785568001 2024-06-26,13:59:11.000,178,11008166,16725,0,1719410350,13067.411027499991,109.6301136300026,53464.503752640005 2024-06-26,13:59:12.000,178,11008143,16325,0,1719410351,13067.431236429991,109.58781884999917,53464.51073976 2024-06-26,13:59:13.000,178,11008162,16925,0,1719410352,13067.431236429991,109.57372059000045,53464.59458520001 2024-06-26,13:59:14.000,178,11008178,16365,0,1719410353,13067.437972740001,109.52437667999766,53464.58759808 2024-06-26,13:59:15.000,178,11008151,16285,0,1719410354,13067.458181670001,109.53847494000365,53464.64349504001 2024-06-26,13:59:16.000,178,11008184,16125,0,1719410355,13067.491863219992,109.50322928999958,53464.622533680005 2024-06-26,13:59:17.000,178,11008163,16485,0,1719410356,13067.512072149992,109.44683625000471,53464.64349504001 2024-06-26,13:59:18.000,178,11008165,16485,0,1719410357,13067.532281079992,109.46798364000279,53464.67843064 2024-06-26,13:59:19.000,178,11008134,16645,0,1719410358,13067.545753699997,109.44683625000471,53464.68541776001 2024-06-26,13:59:20.000,178,11008146,16205,0,1719410359,13067.559226320001,109.46798364000279,53464.741314720006 2024-06-26,13:59:21.000,178,11008106,16205,0,1719410360,13067.586171559997,109.46798364000279,53464.70637912 2024-06-26,13:59:22.000,178,11008180,16805,0,1719410361,13067.565962629997,109.43978711999807,53464.70637912 2024-06-26,13:59:23.000,178,11008197,16485,0,1719410362,13067.545753699997,109.46093451000343,53464.72734048 2024-06-26,13:59:24.000,178,11008185,17205,0,1719410363,13067.545753699997,109.43273798999871,53464.7692632 2024-06-26,13:59:25.000,178,11008107,16045,0,1719410364,13067.539017390001,109.41159060000064,53464.77625032 2024-06-26,13:59:26.000,178,11008174,16205,0,1719410365,13067.518808460001,109.43978711999807,53464.82516016 2024-06-26,13:59:27.000,178,11008152,15805,0,1719410366,13067.539017390001,109.40454147000128,53464.81118592001 2024-06-26,13:59:28.000,178,11008232,15885,0,1719410367,13067.518808460001,109.3833940800032,53464.83214728001 2024-06-26,13:59:29.000,178,11008162,17245,0,1719410368,13067.505335839996,109.37634495000384,53464.89503136 2024-06-26,13:59:30.000,178,11008125,15725,0,1719410369,13067.512072149992,109.32700104000105,53464.86009576001 2024-06-26,13:59:31.000,178,11008176,16205,0,1719410370,13067.505335839996,109.29880452000361,53464.91599272 2024-06-26,13:59:32.000,178,11008164,16685,0,1719410371,13067.518808460001,109.29175539000425,53464.888044240004 2024-06-26,13:59:33.000,178,11008175,16485,0,1719410372,13067.518808460001,109.2353623500021,53464.92297984 2024-06-26,13:59:34.000,178,11008146,16725,0,1719410373,13067.565962629997,109.22126409000339,53464.91599272 2024-06-26,13:59:35.000,178,11008123,16005,0,1719410374,13067.586171559997,109.18601843999932,53464.90201848001 2024-06-26,13:59:36.000,178,11008146,16045,0,1719410375,13067.599644180002,109.15077279000252,53464.957915440005 2024-06-26,13:59:37.000,178,11008154,16085,0,1719410376,13067.660270970002,109.1719201800006,53464.97887680001 2024-06-26,13:59:38.000,178,11008134,16525,0,1719410377,13067.660270970002,109.14372366000316,53465.006825280005 2024-06-26,13:59:39.000,178,11008169,15685,0,1719410378,13067.667007279997,109.16487105000124,53464.99285104 2024-06-26,13:59:40.000,178,11008146,16365,0,1719410379,13067.693952519992,109.16487105000124,53465.04176088 2024-06-26,13:59:41.000,178,11008153,15965,0,1719410380,13067.720897760002,109.12962540000444,53465.02778664001 2024-06-26,13:59:42.000,178,11008199,16805,0,1719410381,13067.720897760002,109.1366745300038,53465.04176088 2024-06-26,13:59:43.000,178,11008183,16325,0,1719410382,13067.727634069997,109.08028149000165,53465.09067072 2024-06-26,13:59:44.000,178,11008178,15885,0,1719410383,13067.761315620002,109.08733062000101,53465.10464496 2024-06-26,13:59:45.000,178,11008187,15925,0,1719410384,13067.808469789998,109.0732323600023,53465.11861920001 2024-06-26,13:59:46.000,178,11008175,15885,0,1719410385,13067.808469789998,109.08733062000101,53465.16054192 2024-06-26,13:59:47.000,178,11008180,15645,0,1719410386,13067.815206099993,109.0732323600023,53465.11163208 2024-06-26,13:59:48.000,178,11008197,15805,0,1719410387,13067.815206099993,109.11552713999845,53465.188490399996 2024-06-26,13:59:49.000,178,11008241,15965,0,1719410388,13067.794997169993,109.12962540000444,53465.16752904001 2024-06-26,13:59:50.000,178,11008154,16285,0,1719410389,13067.788260859998,109.20716583000467,53465.18150328 2024-06-26,13:59:51.000,178,11008142,15965,0,1719410390,13067.768051929997,109.19306756999868,53465.16752904001 2024-06-26,13:59:52.000,178,11008159,16205,0,1719410391,13067.774788239993,109.2353623500021,53465.223426000004 2024-06-26,13:59:53.000,178,11008172,16125,0,1719410392,13067.754579309993,109.2706079999989,53465.20945176 2024-06-26,13:59:54.000,178,11008164,15805,0,1719410393,13067.707425139997,109.2706079999989,53465.244387360006 2024-06-26,13:59:55.000,178,11008157,15965,0,1719410394,13067.727634069997,109.25650974000018,53465.25137448 2024-06-26,13:59:56.000,178,11008146,16325,0,1719410395,13067.714161449992,109.2847062600049,53465.2583616 2024-06-26,13:59:57.000,178,11008158,16085,0,1719410396,13067.667007279997,109.29880452000361,53465.27233584 2024-06-26,13:59:58.000,178,11008174,15925,0,1719410397,13067.667007279997,109.2847062600049,53465.3282328 2024-06-26,13:59:59.000,178,11008221,15885,0,1719410398,13067.680479900002,109.27765712999826,53465.27233584 2024-06-26,14:00:00.000,178,11008135,16605,0,1719410399,13067.640062040002,109.29175539000425,53465.27233584 2024-06-26,14:00:01.000,178,11008198,15965,0,1719410400,13067.673743589992,109.29175539000425,53465.30028432 2024-06-26,14:00:02.000,178,11008183,15805,0,1719410401,13067.660270970002,109.25650974000018,53465.34919416 2024-06-26,14:00:03.000,178,11008204,16405,0,1719410402,13067.667007279997,109.2706079999989,53465.36316840001 2024-06-26,14:00:04.000,178,11008166,16405,0,1719410403,13067.633325729992,109.29175539000425,53465.398104 2024-06-26,14:00:05.000,178,11008138,16285,0,1719410404,13067.680479900002,109.29175539000425,53465.36316840001 2024-06-26,14:00:06.000,178,11008195,15805,0,1719410405,13067.667007279997,109.29175539000425,53465.36316840001 2024-06-26,14:00:07.000,178,11008189,16445,0,1719410406,13067.680479900002,109.2706079999989,53465.412078240006 2024-06-26,14:00:08.000,178,11008161,15805,0,1719410407,13067.673743589992,109.2706079999989,53465.42605248 2024-06-26,14:00:09.000,178,11008154,16445,0,1719410408,13067.687216209997,109.24946061000082,53465.41906536 2024-06-26,14:00:10.000,178,11008189,16565,0,1719410409,13067.687216209997,109.21421496000403,53465.37714264 2024-06-26,14:00:11.000,178,11008162,16325,0,1719410410,13067.700688830002,109.17896930999996,53465.44701384 2024-06-26,14:00:12.000,178,11008185,16285,0,1719410411,13067.693952519992,109.1719201800006,53465.48194944001 2024-06-26,14:00:13.000,178,11008201,15685,0,1719410412,13067.714161449992,109.11552713999845,53465.460988080005 2024-06-26,14:00:14.000,178,11008207,16605,0,1719410413,13067.667007279997,109.0732323600023,53465.48893656 2024-06-26,14:00:15.000,178,11008202,16565,0,1719410414,13067.660270970002,109.04503584000486,53465.4679752 2024-06-26,14:00:16.000,178,11008194,16445,0,1719410415,13067.673743589992,109.0238884499995,53465.54483352 2024-06-26,14:00:17.000,178,11008188,16085,0,1719410416,13067.667007279997,109.04503584000486,53465.49592368 2024-06-26,14:00:18.000,178,11008156,16005,0,1719410417,13067.673743589992,109.05208497000422,53465.48194944001 2024-06-26,14:00:19.000,178,11008173,16445,0,1719410418,13067.720897760002,109.08028149000165,53465.44002672 2024-06-26,14:00:20.000,178,11008196,15485,0,1719410419,13067.693952519992,109.09437975000037,53465.47496232 2024-06-26,14:00:21.000,178,11008154,16405,0,1719410420,13067.720897760002,109.10142887999973,53465.48893656 2024-06-26,14:00:22.000,178,11008204,16205,0,1719410421,13067.700688830002,109.15077279000252,53465.49592368 2024-06-26,14:00:23.000,178,11008194,16565,0,1719410422,13067.754579309993,109.1366745300038,53465.48893656 2024-06-26,14:00:24.000,178,11008207,16365,0,1719410423,13067.741106690002,109.15077279000252,53465.49592368 2024-06-26,14:00:25.000,178,11008180,15885,0,1719410424,13067.788260859998,109.11552713999845,53465.558807760004 2024-06-26,14:00:26.000,178,11008166,15565,0,1719410425,13067.774788239993,109.09437975000037,53465.59374336 2024-06-26,14:00:27.000,178,11008170,16205,0,1719410426,13067.754579309993,109.12257626999781,53465.61470472 2024-06-26,14:00:28.000,178,11008209,16045,0,1719410427,13067.794997169993,109.11552713999845,53465.59374336 2024-06-26,14:00:29.000,178,11008209,15805,0,1719410428,13067.788260859998,109.1366745300038,53465.61470472 2024-06-26,14:00:30.000,178,11008138,16125,0,1719410429,13067.801733480002,109.10142887999973,53465.579769120006 2024-06-26,14:00:31.000,178,11008169,16245,0,1719410430,13067.801733480002,109.08733062000101,53465.57278200001 2024-06-26,14:00:32.000,178,11008148,16565,0,1719410431,13067.808469789998,109.10142887999973,53465.61470472 2024-06-26,14:00:33.000,178,11008179,16205,0,1719410432,13067.781524550002,109.0732323600023,53465.62169184001 2024-06-26,14:00:34.000,178,11008132,16645,0,1719410433,13067.754579309993,109.09437975000037,53465.6077176 2024-06-26,14:00:35.000,178,11008174,16125,0,1719410434,13067.673743589992,109.08028149000165,53465.40509112001 2024-06-26,14:00:36.000,178,11008131,17045,0,1719410435,13067.660270970002,109.08028149000165,53465.41906536 2024-06-26,14:00:37.000,178,11008161,16965,0,1719410436,13067.727634069997,109.01683932000014,53465.41906536 2024-06-26,14:00:38.000,178,11008149,16805,0,1719410437,13067.727634069997,108.98864280000271,53465.43303960001 2024-06-26,14:00:39.000,178,11008133,17365,0,1719410438,13067.741106690002,108.96749541000463,53465.50291080001 2024-06-26,14:00:40.000,178,11008162,16685,0,1719410439,13067.754579309993,108.97454454000399,53465.44002672 2024-06-26,14:00:41.000,178,11008127,17285,0,1719410440,13067.774788239993,108.94634801999928,53465.509897920005 2024-06-26,14:00:42.000,178,11008198,17885,0,1719410441,13067.754579309993,108.95339714999864,53465.48194944001 2024-06-26,14:00:43.000,178,11008110,17365,0,1719410442,13067.768051929997,108.98159367000335,53465.509897920005 2024-06-26,14:00:44.000,178,11008108,16925,0,1719410443,13067.720897760002,108.96749541000463,53465.53085928001 2024-06-26,14:00:45.000,178,11008117,17245,0,1719410444,13067.734370379992,108.960446279998,53465.5378464 2024-06-26,14:00:46.000,178,11008157,16965,0,1719410445,13067.693952519992,108.87585671999841,53465.56579488 2024-06-26,14:00:47.000,178,11008171,17085,0,1719410446,13067.693952519992,108.86175845999969,53465.50291080001 2024-06-26,14:00:48.000,178,11008147,16765,0,1719410447,13067.667007279997,108.81241455000418,53465.47496232 2024-06-26,14:00:49.000,178,11008184,16725,0,1719410448,13067.633325729992,108.76307064000139,53465.48893656 2024-06-26,14:00:50.000,178,11008134,17445,0,1719410449,13067.640062040002,108.74897238000267,53465.558807760004 2024-06-26,14:00:51.000,178,11008097,16405,0,1719410450,13067.633325729992,108.66438282000308,53465.48893656 2024-06-26,14:00:52.000,178,11008137,17165,0,1719410451,13067.646798349997,108.63618629999837,53465.54483352 2024-06-26,14:00:53.000,178,11008158,16605,0,1719410452,13067.680479900002,108.59389152000222,53465.53085928001 2024-06-26,14:00:54.000,178,11008152,17685,0,1719410453,13067.700688830002,108.55864586999814,53465.50291080001 2024-06-26,14:00:55.000,178,11008199,16925,0,1719410454,13067.680479900002,108.56569500000478,53465.5378464 2024-06-26,14:00:56.000,178,11008122,17285,0,1719410455,13067.646798349997,108.51635109000199,53465.509897920005 2024-06-26,14:00:57.000,178,11008165,16205,0,1719410456,13067.653534659992,108.50930196000263,53465.509897920005 2024-06-26,14:00:58.000,178,11008167,17165,0,1719410457,13067.640062040002,108.50225283000327,53465.54483352 2024-06-26,14:00:59.000,178,11008121,16925,0,1719410458,13067.660270970002,108.48815457000455,53465.5378464 2024-06-26,14:01:00.000,178,11008193,16445,0,1719410459,13067.633325729992,108.48110543999792,53465.54483352 2024-06-26,14:01:01.000,178,11008159,16405,0,1719410460,13067.633325729992,108.4670071799992,53465.57278200001 2024-06-26,14:01:02.000,178,11008160,17285,0,1719410461,13067.572698939992,108.45290892000048,53465.558807760004 2024-06-26,14:01:03.000,178,11008146,16925,0,1719410462,13067.586171559997,108.41766327000369,53465.57278200001 2024-06-26,14:01:04.000,178,11008132,17245,0,1719410463,13067.505335839996,108.34717197000282,53465.58675624 2024-06-26,14:01:05.000,178,11008186,17525,0,1719410464,13067.478390600001,108.35422110000218,53465.558807760004 2024-06-26,14:01:06.000,178,11008137,17245,0,1719410465,13067.451445359991,108.34012284000346,53465.51688504 2024-06-26,14:01:07.000,178,11008133,15725,0,1719410466,13067.498599530001,108.28372980000131,53465.691563039996 2024-06-26,14:01:08.000,178,11008152,16165,0,1719410467,13067.498599530001,108.26963154000259,53465.74047288001 2024-06-26,14:01:09.000,178,11008165,16765,0,1719410468,13067.458181670001,108.27668067000195,53465.71951152001 2024-06-26,14:01:10.000,178,11008136,15885,0,1719410469,13067.451445359991,108.23438588999852,53465.68457592 2024-06-26,14:01:11.000,178,11008219,15685,0,1719410470,13067.471654289991,108.22733675999916,53465.677588800005 2024-06-26,14:01:12.000,178,11008175,16005,0,1719410471,13067.437972740001,108.19209111000237,53465.67060168001 2024-06-26,14:01:13.000,178,11008190,16445,0,1719410472,13067.411027499991,108.24143501999788,53465.677588800005 2024-06-26,14:01:14.000,178,11008181,16725,0,1719410473,13067.390818569991,108.19209111000237,53465.691563039996 2024-06-26,14:01:15.000,178,11008190,16205,0,1719410474,13067.390818569991,108.21323850000044,53465.677588800005 2024-06-26,14:01:16.000,178,11008165,17125,0,1719410475,13067.37734595,108.2202876299998,53465.7125244 2024-06-26,14:01:17.000,178,11008185,16725,0,1719410476,13067.343664399996,108.19914024000173,53465.73348576 2024-06-26,14:01:18.000,178,11008161,16525,0,1719410477,13067.31671916,108.19209111000237,53465.67060168001 2024-06-26,14:01:19.000,178,11008158,16285,0,1719410478,13067.303246539996,108.1215998100015,53465.61470472 2024-06-26,14:01:20.000,178,11008157,16485,0,1719410479,13067.26956498999,108.11455068000214,53465.67060168001 2024-06-26,14:01:21.000,178,11008173,16765,0,1719410480,13067.28977391999,108.09340329000406,53465.69855016001 2024-06-26,14:01:22.000,178,11008153,16805,0,1719410481,13067.24935605999,108.06520676999935,53465.579769120006 2024-06-26,14:01:23.000,178,11008149,15725,0,1719410482,13067.242619749995,108.05815763999999,53465.59374336 2024-06-26,14:01:24.000,178,11008172,16485,0,1719410483,13067.23588344,108.02996112000255,53465.61470472 2024-06-26,14:01:25.000,178,11008208,16165,0,1719410484,13067.20893819999,107.98061720999976,53465.66361456 2024-06-26,14:01:26.000,178,11008175,16125,0,1719410485,13067.20893819999,107.9735680800004,53465.6077176 2024-06-26,14:01:27.000,178,11008166,16125,0,1719410486,13067.22914712999,107.96651895000105,53465.62169184001 2024-06-26,14:01:28.000,178,11008156,16605,0,1719410487,13067.26956498999,107.93832243000361,53465.60073048001 2024-06-26,14:01:29.000,178,11008123,16405,0,1719410488,13067.29651023,107.95242069000233,53465.60073048001 2024-06-26,14:01:30.000,178,11008186,16845,0,1719410489,13067.343664399996,107.90307677999954,53465.64964032001 2024-06-26,14:01:31.000,178,11008154,15685,0,1719410490,13067.31671916,107.92422417000489,53465.60073048001 2024-06-26,14:01:32.000,178,11008204,16325,0,1719410491,13067.35713702,107.92422417000489,53465.6426532 2024-06-26,14:01:33.000,178,11008155,16725,0,1719410492,13067.411027499991,107.95946982000169,53465.61470472 2024-06-26,14:01:34.000,178,11008124,16325,0,1719410493,13067.424500119996,107.93127330000425,53465.6077176 2024-06-26,14:01:35.000,178,11008147,16245,0,1719410494,13067.41776381,107.93832243000361,53465.60073048001 2024-06-26,14:01:36.000,178,11008171,16005,0,1719410495,13067.431236429991,107.93832243000361,53465.6077176 2024-06-26,14:01:37.000,178,11008129,16965,0,1719410496,13067.404291189996,107.91717503999826,53465.6077176 2024-06-26,14:01:38.000,178,11008161,16325,0,1719410497,13067.404291189996,107.95242069000233,53465.64964032001 2024-06-26,14:01:39.000,178,11008153,15725,0,1719410498,13067.41776381,107.93127330000425,53465.628678960005 2024-06-26,14:01:40.000,178,11008172,16605,0,1719410499,13067.444709049996,107.95242069000233,53465.64964032001 2024-06-26,14:01:41.000,178,11008109,16765,0,1719410500,13067.41776381,107.93832243000361,53465.59374336 2024-06-26,14:01:42.000,178,11008178,16925,0,1719410501,13067.431236429991,107.94537156000297,53465.579769120006 2024-06-26,14:01:43.000,178,11008140,16285,0,1719410502,13067.437972740001,107.96651895000105,53465.579769120006 2024-06-26,14:01:44.000,178,11008136,16525,0,1719410503,13067.41776381,107.93832243000361,53465.59374336 2024-06-26,14:01:45.000,178,11008170,16325,0,1719410504,13067.41776381,107.92422417000489,53465.5378464 2024-06-26,14:01:46.000,178,11008077,16165,0,1719410505,13067.444709049996,107.93832243000361,53465.579769120006 2024-06-26,14:01:47.000,178,11008120,16325,0,1719410506,13067.485126909996,107.91717503999826,53465.62169184001 2024-06-26,14:01:48.000,178,11008160,16445,0,1719410507,13067.444709049996,107.9101259099989,53465.61470472 2024-06-26,14:01:49.000,178,11008154,16205,0,1719410508,13067.471654289991,107.90307677999954,53465.61470472 2024-06-26,14:01:50.000,178,11008127,16445,0,1719410509,13067.39755488,107.88192939000146,53465.628678960005 2024-06-26,14:01:51.000,178,11008131,15845,0,1719410510,13067.41776381,107.89602765000018,53465.57278200001 2024-06-26,14:01:52.000,178,11008140,16485,0,1719410511,13067.411027499991,107.89602765000018,53465.6077176 2024-06-26,14:01:53.000,178,11008163,16685,0,1719410512,13067.411027499991,107.88192939000146,53465.61470472 2024-06-26,14:01:54.000,178,11008158,16365,0,1719410513,13067.404291189996,107.88192939000146,53465.65662744 2024-06-26,14:01:55.000,178,11008169,16485,0,1719410514,13067.384082259996,107.88192939000146,53465.60073048001 2024-06-26,14:01:56.000,178,11008175,16205,0,1719410515,13067.37734595,107.88192939000146,53465.62169184001 2024-06-26,14:01:57.000,178,11008189,15965,0,1719410516,13067.363873329996,107.86078200000338,53465.628678960005 2024-06-26,14:01:58.000,178,11008128,16965,0,1719410517,13067.363873329996,107.88897852000082,53465.628678960005 2024-06-26,14:01:59.000,178,11008177,15805,0,1719410518,13067.33692809,107.88192939000146,53465.62169184001 2024-06-26,14:02:00.000,178,11008145,16645,0,1719410519,13067.33692809,107.88897852000082,53465.63566608 2024-06-26,14:02:01.000,178,11008167,16325,0,1719410520,13067.30998284999,107.88897852000082,53465.60073048001 2024-06-26,14:02:02.000,178,11008127,16405,0,1719410521,13067.29651023,107.89602765000018,53465.64964032001 2024-06-26,14:02:03.000,178,11008204,15965,0,1719410522,13067.24935605999,107.88192939000146,53465.628678960005 2024-06-26,14:02:04.000,178,11008162,16365,0,1719410523,13067.2763013,107.8748802600021,53465.6426532 2024-06-26,14:02:05.000,178,11008162,16485,0,1719410524,13067.242619749995,107.86783113000274,53465.63566608 2024-06-26,14:02:06.000,178,11008199,16005,0,1719410525,13067.21567451,107.83963460999803,53465.62169184001 2024-06-26,14:02:07.000,178,11008170,15725,0,1719410526,13067.18872926999,107.81848721999995,53465.628678960005 2024-06-26,14:02:08.000,178,11008155,16885,0,1719410527,13067.14831140999,107.83258547999867,53465.66361456 2024-06-26,14:02:09.000,178,11008147,16085,0,1719410528,13067.18872926999,107.74799591999908,53465.67060168001 2024-06-26,14:02:10.000,178,11008193,16805,0,1719410529,13067.19546558,107.81143809000059,53465.69855016001 2024-06-26,14:02:11.000,178,11008194,15805,0,1719410530,13067.19546558,107.7761924400038,53465.69855016001 2024-06-26,14:02:12.000,178,11008192,16205,0,1719410531,13067.19546558,107.75504504999844,53465.69855016001 2024-06-26,14:02:13.000,178,11008134,16965,0,1719410532,13067.222410819995,107.726848530001,53465.68457592 2024-06-26,14:02:14.000,178,11008137,16005,0,1719410533,13067.25609237,107.71275027000229,53465.68457592 2024-06-26,14:02:15.000,178,11008133,16605,0,1719410534,13067.25609237,107.69865201000357,53465.64964032001 2024-06-26,14:02:16.000,178,11008209,16045,0,1719410535,13067.24935605999,107.69160288000421,53465.69855016001 2024-06-26,14:02:17.000,178,11008195,16205,0,1719410536,13067.26956498999,107.69160288000421,53465.67060168001 2024-06-26,14:02:18.000,178,11008188,16605,0,1719410537,13067.303246539996,107.70570114000293,53465.67060168001 2024-06-26,14:02:19.000,178,11008172,16085,0,1719410538,13067.303246539996,107.68455375000485,53465.677588800005 2024-06-26,14:02:20.000,178,11008151,16925,0,1719410539,13067.283037609996,107.73389766000037,53465.67060168001 2024-06-26,14:02:21.000,178,11008203,16405,0,1719410540,13067.303246539996,107.70570114000293,53465.677588800005 2024-06-26,14:02:22.000,178,11008175,16405,0,1719410541,13067.2763013,107.6634063599995,53465.726498640004 2024-06-26,14:02:23.000,178,11008102,15885,0,1719410542,13067.283037609996,107.64930810000078,53465.726498640004 2024-06-26,14:02:24.000,178,11008135,16765,0,1719410543,13067.25609237,107.64225897000142,53465.69855016001 2024-06-26,14:02:25.000,178,11008135,16405,0,1719410544,13067.24935605999,107.59291505999863,53465.73348576 2024-06-26,14:02:26.000,178,11008145,15805,0,1719410545,13067.20893819999,107.57176767000055,53465.726498640004 2024-06-26,14:02:27.000,178,11008141,16165,0,1719410546,13067.15504772,107.54357115000312,53465.69855016001 2024-06-26,14:02:28.000,178,11008182,16445,0,1719410547,13067.141575099995,107.5294728900044,53465.70553728 2024-06-26,14:02:29.000,178,11008158,16205,0,1719410548,13067.101157239995,107.5153746299984,53465.7125244 2024-06-26,14:02:30.000,178,11008110,16445,0,1719410549,13067.080948309995,107.5153746299984,53465.76143424 2024-06-26,14:02:31.000,178,11008181,15605,0,1719410550,13067.05400307,107.54357115000312,53465.76143424 2024-06-26,14:02:32.000,178,11008155,16085,0,1719410551,13067.06747568999,107.50832549999905,53465.76143424 2024-06-26,14:02:33.000,178,11008169,16245,0,1719410552,13067.040530449995,107.54357115000312,53465.7125244 2024-06-26,14:02:34.000,178,11008146,15965,0,1719410553,13067.05400307,107.5294728900044,53465.70553728 2024-06-26,14:02:35.000,178,11008112,16565,0,1719410554,13067.03379414,107.52242375999776,53465.68457592 2024-06-26,14:02:36.000,178,11008127,16405,0,1719410555,13067.040530449995,107.55062028000248,53465.7125244 2024-06-26,14:02:37.000,178,11008161,16165,0,1719410556,13067.020321519994,107.55062028000248,53465.6426532 2024-06-26,14:02:38.000,178,11008154,16165,0,1719410557,13066.99337628,107.52242375999776,53465.6426532 2024-06-26,14:02:39.000,178,11008164,15565,0,1719410558,13067.00684889999,107.55062028000248,53465.7125244 2024-06-26,14:02:40.000,178,11008141,15965,0,1719410559,13067.04726675999,107.57881679999991,53465.73348576 2024-06-26,14:02:41.000,178,11008167,16445,0,1719410560,13067.060739379995,107.59996418999799,53465.67060168001 2024-06-26,14:02:42.000,178,11008156,16605,0,1719410561,13067.09442093,107.57176767000055,53465.69855016001 2024-06-26,14:02:43.000,178,11008157,16325,0,1719410562,13067.09442093,107.64225897000142,53465.70553728 2024-06-26,14:02:44.000,178,11008141,16445,0,1719410563,13067.09442093,107.62111158000334,53465.70553728 2024-06-26,14:02:45.000,178,11008089,16605,0,1719410564,13067.121366169995,107.60701332000463,53465.70553728 2024-06-26,14:02:46.000,178,11008151,15965,0,1719410565,13067.181992959995,107.6634063599995,53465.74047288001 2024-06-26,14:02:47.000,178,11008158,16205,0,1719410566,13067.181992959995,107.62111158000334,53465.726498640004 2024-06-26,14:02:48.000,178,11008144,16645,0,1719410567,13067.17525665,107.61406245000398,53465.76143424 2024-06-26,14:02:49.000,178,11008162,16845,0,1719410568,13067.16852033999,107.61406245000398,53465.7823956 2024-06-26,14:02:50.000,178,11008141,16485,0,1719410569,13067.141575099995,107.57881679999991,53465.74047288001 2024-06-26,14:02:51.000,178,11008158,15605,0,1719410570,13067.12810247999,107.57881679999991,53465.70553728 2024-06-26,14:02:52.000,178,11008161,15805,0,1719410571,13067.121366169995,107.54357115000312,53465.7125244 2024-06-26,14:02:53.000,178,11008132,16085,0,1719410572,13067.12810247999,107.5647185400012,53465.691563039996 2024-06-26,14:02:54.000,178,11008166,16245,0,1719410573,13067.09442093,107.55766941000184,53465.7125244 2024-06-26,14:02:55.000,178,11008154,15725,0,1719410574,13067.101157239995,107.55062028000248,53465.73348576 2024-06-26,14:02:56.000,178,11008159,16725,0,1719410575,13067.10789354999,107.52242375999776,53465.747460000006 2024-06-26,14:02:57.000,178,11008154,16325,0,1719410576,13067.08768461999,107.55062028000248,53465.74047288001 2024-06-26,14:02:58.000,178,11008153,15885,0,1719410577,13067.08768461999,107.58586592999927,53465.76842136001 2024-06-26,14:02:59.000,178,11008164,16245,0,1719410578,13067.16852033999,107.57176767000055,53465.74047288001 2024-06-26,14:03:00.000,178,11008148,15645,0,1719410579,13067.14831140999,107.6281607100027,53465.75444712 2024-06-26,14:03:01.000,178,11008178,15805,0,1719410580,13067.10789354999,107.60701332000463,53465.76842136001 2024-06-26,14:03:02.000,178,11008157,15845,0,1719410581,13067.10789354999,107.62111158000334,53465.7125244 2024-06-26,14:03:03.000,178,11008172,16565,0,1719410582,13067.11462986,107.63520984000206,53465.7125244 2024-06-26,14:03:04.000,178,11008136,16765,0,1719410583,13067.10789354999,107.6634063599995,53465.76143424 2024-06-26,14:03:05.000,178,11008154,16365,0,1719410584,13067.11462986,107.62111158000334,53465.7125244 2024-06-26,14:03:06.000,178,11008093,16285,0,1719410585,13067.09442093,107.63520984000206,53465.73348576 2024-06-26,14:03:07.000,178,11008195,16245,0,1719410586,13067.09442093,107.64225897000142,53465.73348576 2024-06-26,14:03:08.000,178,11008123,16045,0,1719410587,13067.121366169995,107.64930810000078,53465.75444712 2024-06-26,14:03:09.000,178,11008129,15845,0,1719410588,13067.09442093,107.64930810000078,53465.74047288001 2024-06-26,14:03:10.000,178,11008119,15885,0,1719410589,13067.121366169995,107.63520984000206,53465.80335696 2024-06-26,14:03:11.000,178,11008140,16365,0,1719410590,13067.10789354999,107.6634063599995,53465.77540848 2024-06-26,14:03:12.000,178,11008166,16805,0,1719410591,13067.12810247999,107.6634063599995,53465.81034408 2024-06-26,14:03:13.000,178,11008150,16925,0,1719410592,13067.141575099995,107.68455375000485,53465.82431832 2024-06-26,14:03:14.000,178,11008166,16405,0,1719410593,13067.14831140999,107.67750461999822,53465.81034408 2024-06-26,14:03:15.000,178,11008135,15845,0,1719410594,13067.14831140999,107.70570114000293,53465.83130544 2024-06-26,14:03:16.000,178,11008142,15685,0,1719410595,13067.161784029995,107.70570114000293,53465.82431832 2024-06-26,14:03:17.000,178,11008151,16685,0,1719410596,13067.161784029995,107.71275027000229,53465.86624104001 2024-06-26,14:03:18.000,178,11008159,16365,0,1719410597,13067.19546558,107.726848530001,53465.859253919996 2024-06-26,14:03:19.000,178,11008139,16205,0,1719410598,13067.20893819999,107.69865201000357,53465.78938272001 2024-06-26,14:03:20.000,178,11008111,16125,0,1719410599,13067.19546558,107.74094678999973,53465.88720240001 2024-06-26,14:03:21.000,178,11008140,16125,0,1719410600,13067.18872926999,107.73389766000037,53465.915150880006 2024-06-26,14:03:22.000,178,11008126,16285,0,1719410601,13067.17525665,107.71979940000165,53465.859253919996 2024-06-26,14:03:23.000,178,11008150,16805,0,1719410602,13067.202201889995,107.726848530001,53465.86624104001 2024-06-26,14:03:24.000,178,11008183,16325,0,1719410603,13067.23588344,107.726848530001,53465.915150880006 2024-06-26,14:03:25.000,178,11008132,15445,0,1719410604,13067.24935605999,107.726848530001,53465.95707360001 2024-06-26,14:03:26.000,178,11008159,16245,0,1719410605,13067.222410819995,107.74799591999908,53465.95707360001 2024-06-26,14:03:27.000,178,11008197,15765,0,1719410606,13067.242619749995,107.73389766000037,53465.97803496 2024-06-26,14:03:28.000,178,11008114,16325,0,1719410607,13067.262828679995,107.75504504999844,53465.92912512 2024-06-26,14:03:29.000,178,11008141,16405,0,1719410608,13067.19546558,107.78324157000316,53465.964060720005 2024-06-26,14:03:30.000,178,11008125,16685,0,1719410609,13067.24935605999,107.7620941799978,53465.92912512 2024-06-26,14:03:31.000,178,11008129,15525,0,1719410610,13067.22914712999,107.79029070000252,53465.97803496 2024-06-26,14:03:32.000,178,11008163,16565,0,1719410611,13067.24935605999,107.74094678999973,53465.9920092 2024-06-26,14:03:33.000,178,11008146,16365,0,1719410612,13067.29651023,107.71979940000165,53466.012970560005 2024-06-26,14:03:34.000,178,11008126,15925,0,1719410613,13067.24935605999,107.726848530001,53465.9920092 2024-06-26,14:03:35.000,178,11008126,15765,0,1719410614,13067.26956498999,107.69865201000357,53465.97104784 2024-06-26,14:03:36.000,178,11008152,16685,0,1719410615,13067.22914712999,107.69160288000421,53466.01995768 2024-06-26,14:03:37.000,178,11008167,16005,0,1719410616,13067.22914712999,107.6634063599995,53466.026944799996 2024-06-26,14:03:38.000,178,11008102,16445,0,1719410617,13067.25609237,107.62111158000334,53465.98502208001 2024-06-26,14:03:39.000,178,11008136,15645,0,1719410618,13067.25609237,107.65635723000014,53466.026944799996 2024-06-26,14:03:40.000,178,11008116,15645,0,1719410619,13067.303246539996,107.64930810000078,53466.082841760006 2024-06-26,14:03:41.000,178,11008173,16405,0,1719410620,13067.303246539996,107.64930810000078,53466.012970560005 2024-06-26,14:03:42.000,178,11008121,15485,0,1719410621,13067.390818569991,107.67750461999822,53466.07585464001 2024-06-26,14:03:43.000,178,11008170,15765,0,1719410622,13067.39755488,107.67750461999822,53466.08982888 2024-06-26,14:03:44.000,178,11008125,16005,0,1719410623,13067.411027499991,107.69865201000357,53466.10380312001 2024-06-26,14:03:45.000,178,11008141,15645,0,1719410624,13067.41776381,107.73389766000037,53466.15271296001 2024-06-26,14:03:46.000,178,11008124,16005,0,1719410625,13067.411027499991,107.726848530001,53466.15271296001 2024-06-26,14:03:47.000,178,11008136,15925,0,1719410626,13067.41776381,107.74799591999908,53466.1666872 2024-06-26,14:03:48.000,178,11008119,16405,0,1719410627,13067.491863219992,107.76914331000444,53466.18764856 2024-06-26,14:03:49.000,178,11008167,16605,0,1719410628,13067.471654289991,107.80438896000123,53466.18764856 2024-06-26,14:03:50.000,178,11008162,16405,0,1719410629,13067.451445359991,107.83258547999867,53466.15271296001 2024-06-26,14:03:51.000,178,11008158,16005,0,1719410630,13067.464917979996,107.82553634999931,53466.1666872 2024-06-26,14:03:52.000,178,11008118,16565,0,1719410631,13067.471654289991,107.88192939000146,53466.24354552001 2024-06-26,14:03:53.000,178,11008181,16445,0,1719410632,13067.451445359991,107.86078200000338,53466.22258416001 2024-06-26,14:03:54.000,178,11008127,15925,0,1719410633,13067.485126909996,107.86078200000338,53466.2365584 2024-06-26,14:03:55.000,178,11008098,16165,0,1719410634,13067.444709049996,107.88897852000082,53466.2365584 2024-06-26,14:03:56.000,178,11008148,16325,0,1719410635,13067.464917979996,107.86783113000274,53466.31341672 2024-06-26,14:03:57.000,178,11008123,16205,0,1719410636,13067.431236429991,107.89602765000018,53466.250532640006 2024-06-26,14:03:58.000,178,11008134,16005,0,1719410637,13067.437972740001,107.88192939000146,53466.28546824 2024-06-26,14:03:59.000,178,11008191,16725,0,1719410638,13067.431236429991,107.86078200000338,53466.26450688 2024-06-26,14:04:00.000,178,11008117,15765,0,1719410639,13067.451445359991,107.93832243000361,53466.299442480005 2024-06-26,14:04:01.000,178,11008148,16005,0,1719410640,13067.444709049996,107.88897852000082,53466.28546824 2024-06-26,14:04:02.000,178,11008115,15645,0,1719410641,13067.41776381,107.92422417000489,53466.299442480005 2024-06-26,14:04:03.000,178,11008117,16405,0,1719410642,13067.41776381,107.95242069000233,53466.348352320005 2024-06-26,14:04:04.000,178,11008085,15885,0,1719410643,13067.444709049996,107.92422417000489,53466.348352320005 2024-06-26,14:04:05.000,178,11008106,16365,0,1719410644,13067.437972740001,107.95242069000233,53466.26450688 2024-06-26,14:04:06.000,178,11008128,15965,0,1719410645,13067.458181670001,107.94537156000297,53466.32040384001 2024-06-26,14:04:07.000,178,11008139,16125,0,1719410646,13067.451445359991,107.95946982000169,53466.38328792 2024-06-26,14:04:08.000,178,11008152,16405,0,1719410647,13067.444709049996,108.04405938000127,53466.397262160004 2024-06-26,14:04:09.000,178,11008170,16045,0,1719410648,13067.464917979996,107.9735680800004,53466.42521064 2024-06-26,14:04:10.000,178,11008155,16365,0,1719410649,13067.431236429991,108.02996112000255,53466.42521064 2024-06-26,14:04:11.000,178,11008102,16365,0,1719410650,13067.444709049996,108.0229119900032,53466.446172 2024-06-26,14:04:12.000,178,11008153,16205,0,1719410651,13067.411027499991,108.0229119900032,53466.41123640001 2024-06-26,14:04:13.000,178,11008141,15525,0,1719410652,13067.39755488,107.98766633999912,53466.36931368001 2024-06-26,14:04:14.000,178,11008115,16725,0,1719410653,13067.424500119996,107.95946982000169,53466.42521064 2024-06-26,14:04:15.000,178,11008104,15925,0,1719410654,13067.451445359991,107.90307677999954,53466.446172 2024-06-26,14:04:16.000,178,11008127,16445,0,1719410655,13067.491863219992,107.89602765000018,53466.397262160004 2024-06-26,14:04:17.000,178,11008150,15725,0,1719410656,13067.491863219992,107.91717503999826,53466.362326559996 2024-06-26,14:04:18.000,178,11008118,15485,0,1719410657,13067.498599530001,107.90307677999954,53466.43918488001 2024-06-26,14:04:19.000,178,11008151,15965,0,1719410658,13067.485126909996,107.88897852000082,53466.43918488001 2024-06-26,14:04:20.000,178,11008127,16365,0,1719410659,13067.532281079992,107.94537156000297,53466.418223520006 2024-06-26,14:04:21.000,178,11008143,15845,0,1719410660,13067.505335839996,107.95946982000169,53466.4811076 2024-06-26,14:04:22.000,178,11008137,15525,0,1719410661,13067.539017390001,107.98766633999912,53466.467133360005 2024-06-26,14:04:23.000,178,11008106,16125,0,1719410662,13067.505335839996,107.98766633999912,53466.467133360005 2024-06-26,14:04:24.000,178,11008102,16645,0,1719410663,13067.512072149992,108.04405938000127,53466.50905608001 2024-06-26,14:04:25.000,178,11008135,16485,0,1719410664,13067.464917979996,108.04405938000127,53466.50206896 2024-06-26,14:04:26.000,178,11008060,16125,0,1719410665,13067.485126909996,108.05815763999999,53466.47412048 2024-06-26,14:04:27.000,178,11008107,15685,0,1719410666,13067.498599530001,108.09340329000406,53466.46014624001 2024-06-26,14:04:28.000,178,11008126,16405,0,1719410667,13067.491863219992,108.0863541600047,53466.516043200005 2024-06-26,14:04:29.000,178,11008135,16645,0,1719410668,13067.498599530001,108.10045242000342,53466.54399168 2024-06-26,14:04:30.000,178,11008125,15525,0,1719410669,13067.512072149992,108.07930502999807,53466.516043200005 2024-06-26,14:04:31.000,178,11008101,15845,0,1719410670,13067.559226320001,108.1215998100015,53466.55796592001 2024-06-26,14:04:32.000,178,11008157,16165,0,1719410671,13067.525544769996,108.14274719999958,53466.53700456001 2024-06-26,14:04:33.000,178,11008147,16405,0,1719410672,13067.552490009992,108.16389458999765,53466.57892728001 2024-06-26,14:04:34.000,178,11008146,15565,0,1719410673,13067.525544769996,108.185041980003,53466.564953040004 2024-06-26,14:04:35.000,178,11008107,15765,0,1719410674,13067.525544769996,108.17094372000429,53466.60687576001 2024-06-26,14:04:36.000,178,11008108,16445,0,1719410675,13067.512072149992,108.20618937000108,53466.55796592001 2024-06-26,14:04:37.000,178,11008183,16165,0,1719410676,13067.512072149992,108.185041980003,53466.66277272 2024-06-26,14:04:38.000,178,11008144,16205,0,1719410677,13067.512072149992,108.1568454599983,53466.634824240005 2024-06-26,14:04:39.000,178,11008117,16085,0,1719410678,13067.471654289991,108.17094372000429,53466.59988864 2024-06-26,14:04:40.000,178,11008163,16285,0,1719410679,13067.505335839996,108.13569807000022,53466.62085 2024-06-26,14:04:41.000,178,11008129,16805,0,1719410680,13067.478390600001,108.1215998100015,53466.64181136 2024-06-26,14:04:42.000,178,11008109,16605,0,1719410681,13067.491863219992,108.16389458999765,53466.564953040004 2024-06-26,14:04:43.000,178,11008165,16565,0,1719410682,13067.478390600001,108.1215998100015,53466.564953040004 2024-06-26,14:04:44.000,178,11008123,16325,0,1719410683,13067.485126909996,108.185041980003,53466.59988864 2024-06-26,14:04:45.000,178,11008184,15685,0,1719410684,13067.532281079992,108.17094372000429,53466.53700456001 2024-06-26,14:04:46.000,178,11008139,15845,0,1719410685,13067.505335839996,108.17094372000429,53466.62085 2024-06-26,14:04:47.000,178,11008147,16165,0,1719410686,13067.485126909996,108.1215998100015,53466.57194016 2024-06-26,14:04:48.000,178,11008121,16405,0,1719410687,13067.525544769996,108.14979632999894,53466.62085 2024-06-26,14:04:49.000,178,11008128,16725,0,1719410688,13067.572698939992,108.13569807000022,53466.585914400006 2024-06-26,14:04:50.000,178,11008129,15805,0,1719410689,13067.599644180002,108.11455068000214,53466.57194016 2024-06-26,14:04:51.000,178,11008122,16125,0,1719410690,13067.613116799992,108.13569807000022,53466.59290152 2024-06-26,14:04:52.000,178,11008173,15965,0,1719410691,13067.613116799992,108.17094372000429,53466.62085 2024-06-26,14:04:53.000,178,11008161,16605,0,1719410692,13067.653534659992,108.185041980003,53466.59290152 2024-06-26,14:04:54.000,178,11008150,15645,0,1719410693,13067.693952519992,108.19209111000237,53466.57194016 2024-06-26,14:04:55.000,178,11008132,16005,0,1719410694,13067.741106690002,108.20618937000108,53466.61386288 2024-06-26,14:04:56.000,178,11008146,16125,0,1719410695,13067.747842999997,108.26963154000259,53466.59290152 2024-06-26,14:04:57.000,178,11008106,15965,0,1719410696,13067.761315620002,108.23438588999852,53466.585914400006 2024-06-26,14:04:58.000,178,11008119,16165,0,1719410697,13067.821942410003,108.29077893000067,53466.59988864 2024-06-26,14:04:59.000,178,11008141,16165,0,1719410698,13067.835415029993,108.30487718999939,53466.5509788 2024-06-26,14:05:00.000,178,11008117,15845,0,1719410699,13067.855623959993,108.30487718999939,53466.64181136 2024-06-26,14:05:01.000,178,11008130,16045,0,1719410700,13067.882569199988,108.34717197000282,53466.66975984 2024-06-26,14:05:02.000,178,11008133,16405,0,1719410701,13067.909514439998,108.3189754499981,53466.66975984 2024-06-26,14:05:03.000,178,11008089,16365,0,1719410702,13067.963404919989,108.34717197000282,53466.64879848 2024-06-26,14:05:04.000,178,11008126,16245,0,1719410703,13067.943195989988,108.35422110000218,53466.732643920004 2024-06-26,14:05:05.000,178,11008136,16125,0,1719410704,13067.922987059988,108.34717197000282,53466.72565680001 2024-06-26,14:05:06.000,178,11008112,15925,0,1719410705,13067.943195989988,108.37536849000026,53466.6907212 2024-06-26,14:05:07.000,178,11008137,16245,0,1719410706,13067.976877539993,108.36127023000154,53466.71866968 2024-06-26,14:05:08.000,178,11008137,16005,0,1719410707,13067.970141229998,108.40356500999769,53466.72565680001 2024-06-26,14:05:09.000,178,11008149,16125,0,1719410708,13067.976877539993,108.38946674999897,53466.7605924 2024-06-26,14:05:10.000,178,11008138,15645,0,1719410709,13067.956668609993,108.35422110000218,53466.74661816001 2024-06-26,14:05:11.000,178,11008111,16285,0,1719410710,13067.983613849989,108.36127023000154,53466.78854088 2024-06-26,14:05:12.000,178,11008110,16365,0,1719410711,13067.949932299998,108.3330737100041,53466.753605280006 2024-06-26,14:05:13.000,178,11008147,15845,0,1719410712,13067.963404919989,108.30487718999939,53466.80950224 2024-06-26,14:05:14.000,178,11008176,16805,0,1719410713,13067.936459679993,108.27668067000195,53466.802515120005 2024-06-26,14:05:15.000,178,11008115,16405,0,1719410714,13067.936459679993,108.22733675999916,53466.80950224 2024-06-26,14:05:16.000,178,11008113,16445,0,1719410715,13067.916250749993,108.26258241000323,53466.85841208 2024-06-26,14:05:17.000,178,11008105,16085,0,1719410716,13067.936459679993,108.24848415000451,53466.89334768001 2024-06-26,14:05:18.000,178,11008138,16805,0,1719410717,13067.889305509998,108.30487718999939,53466.88636056 2024-06-26,14:05:19.000,178,11008159,16205,0,1719410718,13067.922987059988,108.30487718999939,53466.84443784001 2024-06-26,14:05:20.000,178,11008129,15805,0,1719410719,13067.943195989988,108.3189754499981,53466.81648936 2024-06-26,14:05:21.000,178,11008098,16325,0,1719410720,13067.882569199988,108.37536849000026,53466.84443784001 2024-06-26,14:05:22.000,178,11008149,16605,0,1719410721,13067.875832889993,108.34012284000346,53466.921296160006 2024-06-26,14:05:23.000,178,11008155,16005,0,1719410722,13067.869096579998,108.37536849000026,53466.85841208 2024-06-26,14:05:24.000,178,11008095,15765,0,1719410723,13067.862360269988,108.3683193600009,53466.88636056 2024-06-26,14:05:25.000,178,11008107,16605,0,1719410724,13067.869096579998,108.38241761999961,53466.83745072 2024-06-26,14:05:26.000,178,11008128,16405,0,1719410725,13067.862360269988,108.38946674999897,53466.87238632001 2024-06-26,14:05:27.000,178,11008156,16005,0,1719410726,13067.808469789998,108.40356500999769,53466.87937344 2024-06-26,14:05:28.000,178,11008138,16965,0,1719410727,13067.815206099993,108.41061414000433,53466.87238632001 2024-06-26,14:05:29.000,178,11008113,16085,0,1719410728,13067.821942410003,108.40356500999769,53466.90732192 2024-06-26,14:05:30.000,178,11008106,16765,0,1719410729,13067.835415029993,108.44585979000112,53466.87238632001 2024-06-26,14:05:31.000,178,11008101,16365,0,1719410730,13067.848887649998,108.47405630999856,53466.88636056 2024-06-26,14:05:32.000,178,11008101,16565,0,1719410731,13067.828678719998,108.47405630999856,53466.95623176 2024-06-26,14:05:33.000,178,11008163,16125,0,1719410732,13067.821942410003,108.48110543999792,53466.865399199996 2024-06-26,14:05:34.000,178,11008125,15925,0,1719410733,13067.768051929997,108.55864586999814,53466.89334768001 2024-06-26,14:05:35.000,178,11008121,16205,0,1719410734,13067.761315620002,108.60798978000093,53466.865399199996 2024-06-26,14:05:36.000,178,11008135,16125,0,1719410735,13067.808469789998,108.63618629999837,53466.87238632001 2024-06-26,14:05:37.000,178,11008146,15845,0,1719410736,13067.754579309993,108.67143195000244,53466.802515120005 2024-06-26,14:05:38.000,178,11008152,16685,0,1719410737,13067.707425139997,108.64323542999773,53466.8304636 2024-06-26,14:05:39.000,178,11008198,16805,0,1719410738,13067.700688830002,108.66438282000308,53466.83745072 2024-06-26,14:05:40.000,178,11008161,16445,0,1719410739,13067.667007279997,108.65733369000372,53466.83745072 2024-06-26,14:05:41.000,178,11008135,16485,0,1719410740,13067.626589419997,108.6784810800018,53466.82347648001 2024-06-26,14:05:42.000,178,11008079,16485,0,1719410741,13067.613116799992,108.69257934000052,53466.802515120005 2024-06-26,14:05:43.000,178,11008122,16525,0,1719410742,13067.572698939992,108.7137267299986,53466.76757952 2024-06-26,14:05:44.000,178,11008129,16165,0,1719410743,13067.572698939992,108.69257934000052,53466.82347648001 2024-06-26,14:05:45.000,178,11008171,16405,0,1719410744,13067.572698939992,108.68553021000116,53466.76757952 2024-06-26,14:05:46.000,178,11008158,16485,0,1719410745,13067.586171559997,108.72077585999796,53466.8304636 2024-06-26,14:05:47.000,178,11008126,16485,0,1719410746,13067.579435250002,108.72782499000459,53466.83745072 2024-06-26,14:05:48.000,178,11008130,16165,0,1719410747,13067.565962629997,108.76307064000139,53466.83745072 2024-06-26,14:05:49.000,178,11008128,16525,0,1719410748,13067.640062040002,108.74897238000267,53466.82347648001 2024-06-26,14:05:50.000,178,11008123,15965,0,1719410749,13067.653534659992,108.77011977000075,53466.79552800001 2024-06-26,14:05:51.000,178,11008069,16085,0,1719410750,13067.640062040002,108.76307064000139,53466.82347648001 2024-06-26,14:05:52.000,178,11008140,16285,0,1719410751,13067.680479900002,108.79126715999882,53466.77456664001 2024-06-26,14:05:53.000,178,11008152,17165,0,1719410752,13067.626589419997,108.78421802999947,53466.84443784001 2024-06-26,14:05:54.000,178,11008136,16365,0,1719410753,13067.653534659992,108.79831628999818,53466.81648936 2024-06-26,14:05:55.000,178,11008097,16365,0,1719410754,13067.660270970002,108.83356194000226,53466.77456664001 2024-06-26,14:05:56.000,178,11008122,16325,0,1719410755,13067.673743589992,108.80536542000482,53466.81648936 2024-06-26,14:05:57.000,178,11008111,17005,0,1719410756,13067.673743589992,108.84061107000161,53466.8304636 2024-06-26,14:05:58.000,178,11008125,16845,0,1719410757,13067.720897760002,108.86880758999905,53466.85841208 2024-06-26,14:05:59.000,178,11008164,16285,0,1719410758,13067.714161449992,108.86880758999905,53466.851424960005 2024-06-26,14:06:00.000,178,11008124,16805,0,1719410759,13067.727634069997,108.89700411000376,53466.81648936 2024-06-26,14:06:01.000,178,11008070,16765,0,1719410760,13067.720897760002,108.960446279998,53466.84443784001 2024-06-26,14:06:02.000,178,11008112,17045,0,1719410761,13067.734370379992,108.96749541000463,53466.85841208 2024-06-26,14:06:03.000,178,11008148,16085,0,1719410762,13067.741106690002,109.00274106000143,53466.83745072 2024-06-26,14:06:04.000,178,11008109,16885,0,1719410763,13067.754579309993,109.05208497000422,53466.88636056 2024-06-26,14:06:05.000,178,11008111,16965,0,1719410764,13067.707425139997,109.03093757999886,53466.865399199996 2024-06-26,14:06:06.000,178,11008124,16765,0,1719410765,13067.741106690002,109.05208497000422,53466.87238632001 2024-06-26,14:06:07.000,178,11008114,16125,0,1719410766,13067.727634069997,109.05913410000358,53466.83745072 2024-06-26,14:06:08.000,178,11008173,16845,0,1719410767,13067.734370379992,109.06618323000293,53466.85841208 2024-06-26,14:06:09.000,178,11008114,17005,0,1719410768,13067.768051929997,109.10847800999909,53466.87238632001 2024-06-26,14:06:10.000,178,11008075,15765,0,1719410769,13067.774788239993,109.15782192000188,53466.865399199996 2024-06-26,14:06:11.000,178,11008119,16205,0,1719410770,13067.774788239993,109.15077279000252,53466.88636056 2024-06-26,14:06:12.000,178,11008116,16925,0,1719410771,13067.761315620002,109.15077279000252,53466.900334800004 2024-06-26,14:06:13.000,178,11008155,16885,0,1719410772,13067.788260859998,109.17896930999996,53466.87238632001 2024-06-26,14:06:14.000,178,11008075,16805,0,1719410773,13067.835415029993,109.20011669999803,53466.8304636 2024-06-26,14:06:15.000,178,11008153,16085,0,1719410774,13067.875832889993,109.19306756999868,53466.88636056 2024-06-26,14:06:16.000,178,11008119,16725,0,1719410775,13067.842151340003,109.19306756999868,53466.91430904001 2024-06-26,14:06:17.000,178,11008118,16725,0,1719410776,13067.862360269988,109.21421496000403,53466.900334800004 2024-06-26,14:06:18.000,178,11008091,16565,0,1719410777,13067.808469789998,109.20011669999803,53466.89334768001 2024-06-26,14:06:19.000,178,11008138,16205,0,1719410778,13067.828678719998,109.19306756999868,53466.921296160006 2024-06-26,14:06:20.000,178,11008093,16405,0,1719410779,13067.794997169993,109.15782192000188,53466.88636056 2024-06-26,14:06:21.000,178,11008137,16965,0,1719410780,13067.774788239993,109.15782192000188,53466.900334800004 2024-06-26,14:06:22.000,178,11008100,16805,0,1719410781,13067.768051929997,109.1719201800006,53466.94924464 2024-06-26,14:06:23.000,178,11008099,16125,0,1719410782,13067.754579309993,109.16487105000124,53466.91430904001 2024-06-26,14:06:24.000,178,11008142,16765,0,1719410783,13067.747842999997,109.16487105000124,53466.94924464 2024-06-26,14:06:25.000,178,11008067,16325,0,1719410784,13067.768051929997,109.19306756999868,53466.9352704 2024-06-26,14:06:26.000,178,11008090,16405,0,1719410785,13067.768051929997,109.16487105000124,53466.95623176 2024-06-26,14:06:27.000,178,11008129,15805,0,1719410786,13067.801733480002,109.19306756999868,53466.92828328 2024-06-26,14:06:28.000,178,11008101,16045,0,1719410787,13067.808469789998,109.15077279000252,53466.95623176 2024-06-26,14:06:29.000,178,11008119,16485,0,1719410788,13067.808469789998,109.16487105000124,53466.92828328 2024-06-26,14:06:30.000,178,11008081,15765,0,1719410789,13067.801733480002,109.18601843999932,53466.9352704 2024-06-26,14:06:31.000,178,11008118,16405,0,1719410790,13067.855623959993,109.22831322000275,53466.921296160006 2024-06-26,14:06:32.000,178,11008087,16245,0,1719410791,13067.821942410003,109.20011669999803,53466.94924464 2024-06-26,14:06:33.000,178,11008154,16085,0,1719410792,13067.821942410003,109.22126409000339,53466.99116736001 2024-06-26,14:06:34.000,178,11008105,16125,0,1719410793,13067.869096579998,109.25650974000018,53466.970206000005 2024-06-26,14:06:35.000,178,11008090,16485,0,1719410794,13067.869096579998,109.21421496000403,53466.9352704 2024-06-26,14:06:36.000,178,11008103,15965,0,1719410795,13067.896041819993,109.25650974000018,53466.97719312 2024-06-26,14:06:37.000,178,11008098,16605,0,1719410796,13067.916250749993,109.2353623500021,53466.95623176 2024-06-26,14:06:38.000,178,11008108,16085,0,1719410797,13067.916250749993,109.27765712999826,53466.89334768001 2024-06-26,14:06:39.000,178,11008077,15965,0,1719410798,13067.902778129988,109.29175539000425,53466.9352704 2024-06-26,14:06:40.000,178,11008104,15965,0,1719410799,13067.922987059988,109.32700104000105,53466.970206000005 2024-06-26,14:06:41.000,178,11008151,16165,0,1719410800,13067.916250749993,109.34109929999977,53466.99815448 2024-06-26,14:06:42.000,178,11008166,16005,0,1719410801,13067.889305509998,109.31290278000233,53466.98418024 2024-06-26,14:06:43.000,178,11008132,16165,0,1719410802,13067.869096579998,109.32700104000105,53467.01212872001 2024-06-26,14:06:44.000,178,11008085,16125,0,1719410803,13067.875832889993,109.32700104000105,53467.0051416 2024-06-26,14:06:45.000,178,11008121,15645,0,1719410804,13067.862360269988,109.27765712999826,53467.033090079996 2024-06-26,14:06:46.000,178,11008153,15365,0,1719410805,13067.882569199988,109.32700104000105,53466.98418024 2024-06-26,14:06:47.000,178,11008109,16205,0,1719410806,13067.875832889993,109.32700104000105,53466.99815448 2024-06-26,14:06:48.000,178,11008143,16365,0,1719410807,13067.909514439998,109.29880452000361,53467.05405144 2024-06-26,14:06:49.000,178,11008119,16365,0,1719410808,13067.909514439998,109.34814842999913,53467.05405144 2024-06-26,14:06:50.000,178,11008084,16445,0,1719410809,13067.896041819993,109.3833940800032,53467.033090079996 2024-06-26,14:06:51.000,178,11008084,16365,0,1719410810,13067.875832889993,109.36929582000448,53467.01212872001 2024-06-26,14:06:52.000,178,11008103,16805,0,1719410811,13067.875832889993,109.41159060000064,53467.05405144 2024-06-26,14:06:53.000,178,11008121,15565,0,1719410812,13067.855623959993,109.42568885999935,53467.068025680004 2024-06-26,14:06:54.000,178,11008141,16125,0,1719410813,13067.882569199988,109.48913103000086,53467.11693552 2024-06-26,14:06:55.000,178,11008095,16325,0,1719410814,13067.835415029993,109.53847494000365,53467.137896880005 2024-06-26,14:06:56.000,178,11008133,16285,0,1719410815,13067.821942410003,109.55962233000173,53467.10994840001 2024-06-26,14:06:57.000,178,11008113,15565,0,1719410816,13067.781524550002,109.53847494000365,53467.10296128 2024-06-26,14:06:58.000,178,11008139,16285,0,1719410817,13067.754579309993,109.5173275499983,53467.10296128 2024-06-26,14:06:59.000,178,11008117,16365,0,1719410818,13067.727634069997,109.5314258100043,53467.16584536 2024-06-26,14:07:00.000,178,11008087,16365,0,1719410819,13067.687216209997,109.57372059000045,53467.10296128 2024-06-26,14:07:01.000,178,11008144,15805,0,1719410820,13067.687216209997,109.56667146000109,53467.09597416 2024-06-26,14:07:02.000,178,11008074,16765,0,1719410821,13067.640062040002,109.53847494000365,53467.09597416 2024-06-26,14:07:03.000,178,11008140,16405,0,1719410822,13067.633325729992,109.54552407000301,53467.09597416 2024-06-26,14:07:04.000,178,11008078,15845,0,1719410823,13067.599644180002,109.52437667999766,53467.088987040006 2024-06-26,14:07:05.000,178,11008109,16365,0,1719410824,13067.572698939992,109.52437667999766,53467.09597416 2024-06-26,14:07:06.000,178,11008151,16565,0,1719410825,13067.626589419997,109.54552407000301,53467.068025680004 2024-06-26,14:07:07.000,178,11008146,16605,0,1719410826,13067.633325729992,109.53847494000365,53467.11693552 2024-06-26,14:07:08.000,178,11008122,16085,0,1719410827,13067.673743589992,109.5173275499983,53467.144884 2024-06-26,14:07:09.000,178,11008123,16765,0,1719410828,13067.653534659992,109.53847494000365,53467.10296128 2024-06-26,14:07:10.000,178,11008102,16565,0,1719410829,13067.687216209997,109.54552407000301,53467.06103856001 2024-06-26,14:07:11.000,178,11008121,16485,0,1719410830,13067.700688830002,109.5173275499983,53467.08199992001 2024-06-26,14:07:12.000,178,11008135,15805,0,1719410831,13067.687216209997,109.56667146000109,53467.137896880005 2024-06-26,14:07:13.000,178,11008143,16485,0,1719410832,13067.700688830002,109.58781884999917,53467.0750128 2024-06-26,14:07:14.000,178,11008149,16405,0,1719410833,13067.700688830002,109.57372059000045,53467.088987040006 2024-06-26,14:07:15.000,178,11008144,16485,0,1719410834,13067.707425139997,109.59486797999853,53467.11693552 2024-06-26,14:07:16.000,178,11008056,16365,0,1719410835,13067.727634069997,109.61601537000388,53467.137896880005 2024-06-26,14:07:17.000,178,11008133,16565,0,1719410836,13067.714161449992,109.55962233000173,53467.144884 2024-06-26,14:07:18.000,178,11008095,16285,0,1719410837,13067.720897760002,109.59486797999853,53467.13090976001 2024-06-26,14:07:19.000,178,11008108,16005,0,1719410838,13067.714161449992,109.58076971999981,53467.137896880005 2024-06-26,14:07:20.000,178,11008117,16285,0,1719410839,13067.700688830002,109.58781884999917,53467.17981960001 2024-06-26,14:07:21.000,178,11008158,16285,0,1719410840,13067.660270970002,109.60191710999788,53467.16584536 2024-06-26,14:07:22.000,178,11008124,16125,0,1719410841,13067.660270970002,109.55962233000173,53467.144884 2024-06-26,14:07:23.000,178,11008097,17045,0,1719410842,13067.680479900002,109.57372059000045,53467.11693552 2024-06-26,14:07:24.000,178,11008127,16725,0,1719410843,13067.667007279997,109.58076971999981,53467.11693552 2024-06-26,14:07:25.000,178,11008135,16405,0,1719410844,13067.646798349997,109.59486797999853,53467.15187112 2024-06-26,14:07:26.000,178,11008139,15605,0,1719410845,13067.673743589992,109.62306450000324,53467.15187112 2024-06-26,14:07:27.000,178,11008115,16245,0,1719410846,13067.680479900002,109.61601537000388,53467.144884 2024-06-26,14:07:28.000,178,11008133,16085,0,1719410847,13067.660270970002,109.64421189000132,53467.15885824001 2024-06-26,14:07:29.000,178,11008114,16365,0,1719410848,13067.673743589992,109.70765406000282,53467.15885824001 2024-06-26,14:07:30.000,178,11008130,16565,0,1719410849,13067.653534659992,109.7288014500009,53467.200780959996 2024-06-26,14:07:31.000,178,11008140,15965,0,1719410850,13067.673743589992,109.7640470999977,53467.144884 2024-06-26,14:07:32.000,178,11008194,16685,0,1719410851,13067.660270970002,109.75699796999834,53467.186806720005 2024-06-26,14:07:33.000,178,11008133,15525,0,1719410852,13067.633325729992,109.80634188000113,53467.186806720005 2024-06-26,14:07:34.000,178,11008128,16325,0,1719410853,13067.633325729992,109.83453839999856,53467.16584536 2024-06-26,14:07:35.000,178,11008136,16445,0,1719410854,13067.599644180002,109.86978405000264,53467.15885824001 2024-06-26,14:07:36.000,178,11008111,16445,0,1719410855,13067.613116799992,109.89093144000071,53467.200780959996 2024-06-26,14:07:37.000,178,11008185,16165,0,1719410856,13067.586171559997,109.90502969999943,53467.22872944001 2024-06-26,14:07:38.000,178,11008095,16325,0,1719410857,13067.592907869992,109.89798057000007,53467.22872944001 2024-06-26,14:07:39.000,178,11008132,16805,0,1719410858,13067.545753699997,109.95437361000222,53467.22174232 2024-06-26,14:07:40.000,178,11008139,15805,0,1719410859,13067.485126909996,109.95437361000222,53467.15885824001 2024-06-26,14:07:41.000,178,11008157,15765,0,1719410860,13067.512072149992,109.98257012999966,53467.2147552 2024-06-26,14:07:42.000,178,11008079,16005,0,1719410861,13067.491863219992,109.9755210000003,53467.17981960001 2024-06-26,14:07:43.000,178,11008102,16605,0,1719410862,13067.478390600001,110.01076665000437,53467.19379384 2024-06-26,14:07:44.000,178,11008130,15605,0,1719410863,13067.478390600001,109.99666838999838,53467.19379384 2024-06-26,14:07:45.000,178,11008072,16245,0,1719410864,13067.464917979996,110.00371751999774,53467.17981960001 2024-06-26,14:07:46.000,178,11008101,16245,0,1719410865,13067.451445359991,110.03896317000181,53467.15885824001 2024-06-26,14:07:47.000,178,11008144,16245,0,1719410866,13067.458181670001,110.04601230000117,53467.11693552 2024-06-26,14:07:48.000,178,11008099,16565,0,1719410867,13067.471654289991,110.10240534000332,53467.12392264 2024-06-26,14:07:49.000,178,11008121,16365,0,1719410868,13067.491863219992,110.06011055999988,53467.11693552 2024-06-26,14:07:50.000,178,11008155,16405,0,1719410869,13067.491863219992,110.10240534000332,53467.13090976001 2024-06-26,14:07:51.000,178,11008136,16005,0,1719410870,13067.525544769996,110.06715968999924,53467.10994840001 2024-06-26,14:07:52.000,178,11008143,16365,0,1719410871,13067.626589419997,110.09535621000396,53467.13090976001 2024-06-26,14:07:53.000,178,11008152,16325,0,1719410872,13067.653534659992,110.10240534000332,53467.15885824001 2024-06-26,14:07:54.000,178,11008132,15885,0,1719410873,13067.680479900002,110.11650360000203,53467.137896880005 2024-06-26,14:07:55.000,178,11008177,15925,0,1719410874,13067.714161449992,110.10240534000332,53467.12392264 2024-06-26,14:07:56.000,178,11008152,16085,0,1719410875,13067.794997169993,110.06011055999988,53467.15187112 2024-06-26,14:07:57.000,178,11008128,15485,0,1719410876,13067.828678719998,110.0742088199986,53467.12392264 2024-06-26,14:07:58.000,178,11008125,16405,0,1719410877,13067.869096579998,110.0742088199986,53467.15885824001 2024-06-26,14:07:59.000,178,11008106,16485,0,1719410878,13067.922987059988,110.06011055999988,53467.15187112 2024-06-26,14:08:00.000,178,11008135,15925,0,1719410879,13067.949932299998,110.0742088199986,53467.17283248 2024-06-26,14:08:01.000,178,11008121,16005,0,1719410880,13067.990350159998,110.0883070800046,53467.15885824001 2024-06-26,14:08:02.000,178,11008087,16485,0,1719410881,13067.970141229998,110.06011055999988,53467.17981960001 2024-06-26,14:08:03.000,178,11008122,16285,0,1719410882,13067.983613849989,110.03191404000245,53467.2147552 2024-06-26,14:08:04.000,178,11008144,16125,0,1719410883,13068.030768019999,109.98961925999902,53467.19379384 2024-06-26,14:08:05.000,178,11008100,16525,0,1719410884,13068.030768019999,109.94732448000286,53467.2147552 2024-06-26,14:08:06.000,178,11008073,16005,0,1719410885,13068.098131119994,109.91912795999815,53467.24270368 2024-06-26,14:08:07.000,178,11008123,16245,0,1719410886,13068.057713259994,109.86273492000328,53467.200780959996 2024-06-26,14:08:08.000,178,11008112,16485,0,1719410887,13068.077922189994,109.83453839999856,53467.16584536 2024-06-26,14:08:09.000,178,11008102,15645,0,1719410888,13068.098131119994,109.79929275000177,53467.2147552 2024-06-26,14:08:10.000,178,11008141,16725,0,1719410889,13068.077922189994,109.77109623000433,53467.24969080001 2024-06-26,14:08:11.000,178,11008081,16205,0,1719410890,13068.077922189994,109.72175232000154,53467.186806720005 2024-06-26,14:08:12.000,178,11008111,16445,0,1719410891,13068.111603739999,109.6301136300026,53467.256677920006 2024-06-26,14:08:13.000,178,11008099,16485,0,1719410892,13068.091394809999,109.60896624000452,53467.24969080001 2024-06-26,14:08:14.000,178,11008074,15965,0,1719410893,13068.12507635999,109.55962233000173,53467.26366504 2024-06-26,14:08:15.000,178,11008143,15725,0,1719410894,13068.16549421999,109.46798364000279,53467.31257488 2024-06-26,14:08:16.000,178,11008119,15925,0,1719410895,13068.20591207999,109.41863973,53467.22174232 2024-06-26,14:08:17.000,178,11008070,16445,0,1719410896,13068.21264839,109.39044321000256,53467.29161352 2024-06-26,14:08:18.000,178,11008111,15845,0,1719410897,13068.26653886999,109.33405017000041,53467.27065216 2024-06-26,14:08:19.000,178,11008151,16845,0,1719410898,13068.30695672999,109.31995191000169,53467.29860064001 2024-06-26,14:08:20.000,178,11008180,16005,0,1719410899,13068.320429349995,109.26355886999954,53467.33353624 2024-06-26,14:08:21.000,178,11008135,16765,0,1719410900,13068.381056139995,109.24241148000146,53467.319562 2024-06-26,14:08:22.000,178,11008132,15725,0,1719410901,13068.45515555,109.22126409000339,53467.24270368 2024-06-26,14:08:23.000,178,11008124,16725,0,1719410902,13068.441682929995,109.19306756999868,53467.29161352 2024-06-26,14:08:24.000,178,11008106,16285,0,1719410903,13068.44841923999,109.19306756999868,53467.29161352 2024-06-26,14:08:25.000,178,11008127,16565,0,1719410904,13068.48883709999,109.16487105000124,53467.305587760005 2024-06-26,14:08:26.000,178,11008162,15485,0,1719410905,13068.461891859995,109.12962540000444,53467.32654912001 2024-06-26,14:08:27.000,178,11008165,15925,0,1719410906,13068.49557341,109.11552713999845,53467.29860064001 2024-06-26,14:08:28.000,178,11008121,16365,0,1719410907,13068.47536448,109.12257626999781,53467.33353624 2024-06-26,14:08:29.000,178,11008124,16485,0,1719410908,13068.47536448,109.0238884499995,53467.29860064001 2024-06-26,14:08:30.000,178,11008211,16565,0,1719410909,13068.441682929995,109.03093757999886,53467.34052336 2024-06-26,14:08:31.000,178,11008112,16125,0,1719410910,13068.41473769,109.00274106000143,53467.34751048001 2024-06-26,14:08:32.000,178,11008158,16405,0,1719410911,13068.441682929995,108.97454454000399,53467.319562 2024-06-26,14:08:33.000,178,11008112,16445,0,1719410912,13068.45515555,108.89700411000376,53467.319562 2024-06-26,14:08:34.000,178,11008103,15845,0,1719410913,13068.360847209995,108.91815150000184,53467.32654912001 2024-06-26,14:08:35.000,178,11008165,16125,0,1719410914,13068.37431983,108.89700411000376,53467.34052336 2024-06-26,14:08:36.000,178,11008144,16485,0,1719410915,13068.36758351999,108.89700411000376,53467.31257488 2024-06-26,14:08:37.000,178,11008094,16045,0,1719410916,13068.3541109,108.86175845999969,53467.32654912001 2024-06-26,14:08:38.000,178,11008110,15805,0,1719410917,13068.30695672999,108.81946368000354,53467.319562 2024-06-26,14:08:39.000,178,11008118,16125,0,1719410918,13068.28674779999,108.81241455000418,53467.319562 2024-06-26,14:08:40.000,178,11008144,15965,0,1719410919,13068.26653886999,108.76307064000139,53467.29161352 2024-06-26,14:08:41.000,178,11008092,16485,0,1719410920,13068.25306625,108.74192325000331,53467.305587760005 2024-06-26,14:08:42.000,178,11008111,16325,0,1719410921,13068.24632993999,108.6784810800018,53467.32654912001 2024-06-26,14:08:43.000,178,11008092,16765,0,1719410922,13068.219384699994,108.66438282000308,53467.305587760005 2024-06-26,14:08:44.000,178,11008089,16485,0,1719410923,13068.19243946,108.65733369000372,53467.31257488 2024-06-26,14:08:45.000,178,11008127,16845,0,1719410924,13068.178966839994,108.62208803999965,53467.319562 2024-06-26,14:08:46.000,178,11008179,15925,0,1719410925,13068.178966839994,108.60798978000093,53467.319562 2024-06-26,14:08:47.000,178,11008117,16445,0,1719410926,13068.19243946,108.6150389100003,53467.26366504 2024-06-26,14:08:48.000,178,11008105,16125,0,1719410927,13068.14528528999,108.58684239000286,53467.305587760005 2024-06-26,14:08:49.000,178,11008099,16605,0,1719410928,13068.16549421999,108.56569500000478,53467.29860064001 2024-06-26,14:08:50.000,178,11008141,16485,0,1719410929,13068.131812669999,108.56569500000478,53467.2846264 2024-06-26,14:08:51.000,178,11008174,16245,0,1719410930,13068.098131119994,108.59389152000222,53467.2846264 2024-06-26,14:08:52.000,178,11008104,16405,0,1719410931,13068.098131119994,108.55864586999814,53467.29161352 2024-06-26,14:08:53.000,178,11008112,16925,0,1719410932,13068.064449569989,108.57274413000414,53467.319562 2024-06-26,14:08:54.000,178,11008158,15885,0,1719410933,13068.024031709989,108.55864586999814,53467.2846264 2024-06-26,14:08:55.000,178,11008126,16765,0,1719410934,13068.044240639989,108.56569500000478,53467.256677920006 2024-06-26,14:08:56.000,178,11008128,17125,0,1719410935,13068.010559089998,108.57274413000414,53467.256677920006 2024-06-26,14:08:57.000,178,11008084,16525,0,1719410936,13067.983613849989,108.55159673999879,53467.24270368 2024-06-26,14:08:58.000,178,11008105,16445,0,1719410937,13067.976877539993,108.51635109000199,53467.27065216 2024-06-26,14:08:59.000,178,11008169,16045,0,1719410938,13067.963404919989,108.52340022000135,53467.27065216 2024-06-26,14:09:00.000,178,11008101,15965,0,1719410939,13067.963404919989,108.48815457000455,53467.256677920006 2024-06-26,14:09:01.000,178,11008095,16925,0,1719410940,13067.943195989988,108.48110543999792,53467.24270368 2024-06-26,14:09:02.000,178,11008111,16205,0,1719410941,13067.902778129988,108.4670071799992,53467.235716560004 2024-06-26,14:09:03.000,178,11008127,16965,0,1719410942,13067.882569199988,108.48815457000455,53467.27065216 2024-06-26,14:09:04.000,178,11008101,16685,0,1719410943,13067.794997169993,108.44585979000112,53467.256677920006 2024-06-26,14:09:05.000,178,11008106,16645,0,1719410944,13067.774788239993,108.38946674999897,53467.235716560004 2024-06-26,14:09:06.000,178,11008113,16325,0,1719410945,13067.741106690002,108.41061414000433,53467.24270368 2024-06-26,14:09:07.000,178,11008110,16365,0,1719410946,13067.714161449992,108.41766327000369,53467.16584536 2024-06-26,14:09:08.000,178,11008085,16805,0,1719410947,13067.707425139997,108.41766327000369,53467.17283248 2024-06-26,14:09:09.000,178,11008115,15925,0,1719410948,13067.626589419997,108.41766327000369,53467.17283248 2024-06-26,14:09:10.000,178,11008106,16765,0,1719410949,13067.633325729992,108.41061414000433,53467.19379384 2024-06-26,14:09:11.000,178,11008096,16405,0,1719410950,13067.606380489997,108.40356500999769,53467.15885824001 2024-06-26,14:09:12.000,178,11008106,16685,0,1719410951,13067.559226320001,108.42471240000305,53467.17283248 2024-06-26,14:09:13.000,178,11008135,17005,0,1719410952,13067.518808460001,108.4670071799992,53467.16584536 2024-06-26,14:09:14.000,178,11008157,15645,0,1719410953,13067.512072149992,108.44585979000112,53467.12392264 2024-06-26,14:09:15.000,178,11008152,16605,0,1719410954,13067.491863219992,108.52340022000135,53467.186806720005 2024-06-26,14:09:16.000,178,11008104,16445,0,1719410955,13067.498599530001,108.52340022000135,53467.144884 2024-06-26,14:09:17.000,178,11008121,16805,0,1719410956,13067.444709049996,108.56569500000478,53467.10994840001 2024-06-26,14:09:18.000,178,11008101,16045,0,1719410957,13067.437972740001,108.53044935000071,53467.10296128 2024-06-26,14:09:19.000,178,11008109,15845,0,1719410958,13067.431236429991,108.55864586999814,53467.06103856001 2024-06-26,14:09:20.000,178,11008135,16005,0,1719410959,13067.384082259996,108.57274413000414,53467.0750128 2024-06-26,14:09:21.000,178,11008110,16965,0,1719410960,13067.35713702,108.6150389100003,53467.04007720001 2024-06-26,14:09:22.000,178,11008096,16685,0,1719410961,13067.33019177999,108.60094065000158,53467.033090079996 2024-06-26,14:09:23.000,178,11008149,16285,0,1719410962,13067.30998284999,108.56569500000478,53467.0051416 2024-06-26,14:09:24.000,178,11008139,16245,0,1719410963,13067.25609237,108.55864586999814,53466.98418024 2024-06-26,14:09:25.000,178,11008142,16085,0,1719410964,13067.25609237,108.50930196000263,53467.033090079996 2024-06-26,14:09:26.000,178,11008136,16085,0,1719410965,13067.242619749995,108.54454760999943,53466.98418024 2024-06-26,14:09:27.000,178,11008131,16285,0,1719410966,13067.202201889995,108.49520370000391,53466.970206000005 2024-06-26,14:09:28.000,178,11008099,16685,0,1719410967,13067.202201889995,108.48110543999792,53466.95623176 2024-06-26,14:09:29.000,178,11008139,16645,0,1719410968,13067.18872926999,108.48815457000455,53466.92828328 2024-06-26,14:09:30.000,178,11008089,16365,0,1719410969,13067.12810247999,108.43881066000176,53466.87238632001 2024-06-26,14:09:31.000,178,11008098,16245,0,1719410970,13067.11462986,108.42471240000305,53466.87238632001 2024-06-26,14:09:32.000,178,11008122,16605,0,1719410971,13067.11462986,108.34717197000282,53466.89334768001 2024-06-26,14:09:33.000,178,11008142,16165,0,1719410972,13067.060739379995,108.32602458000474,53466.84443784001 2024-06-26,14:09:34.000,178,11008153,15565,0,1719410973,13067.074212,108.30487718999939,53466.851424960005 2024-06-26,14:09:35.000,178,11008115,16645,0,1719410974,13067.03379414,108.24143501999788,53466.79552800001 2024-06-26,14:09:36.000,178,11008122,16245,0,1719410975,13067.01358521,108.2202876299998,53466.76757952 2024-06-26,14:09:37.000,178,11008122,16725,0,1719410976,13067.020321519994,108.20618937000108,53466.71866968 2024-06-26,14:09:38.000,178,11008131,16685,0,1719410977,13067.03379414,108.14274719999958,53466.78854088 2024-06-26,14:09:39.000,178,11008128,15885,0,1719410978,13067.020321519994,108.14274719999958,53466.74661816001 2024-06-26,14:09:40.000,178,11008069,16805,0,1719410979,13067.05400307,108.10045242000342,53466.71866968 2024-06-26,14:09:41.000,178,11008174,16445,0,1719410980,13067.060739379995,108.10045242000342,53466.732643920004 2024-06-26,14:09:42.000,178,11008165,16405,0,1719410981,13067.09442093,108.11455068000214,53466.73963104 2024-06-26,14:09:43.000,178,11008125,15645,0,1719410982,13067.080948309995,108.10750155000278,53466.71866968 2024-06-26,14:09:44.000,178,11008135,16365,0,1719410983,13067.074212,108.11455068000214,53466.66277272 2024-06-26,14:09:45.000,178,11008136,15765,0,1719410984,13067.12810247999,108.10750155000278,53466.64181136 2024-06-26,14:09:46.000,178,11008112,16165,0,1719410985,13067.14831140999,108.12864894000086,53466.62783712001 2024-06-26,14:09:47.000,178,11008096,15725,0,1719410986,13067.121366169995,108.1568454599983,53466.64879848 2024-06-26,14:09:48.000,178,11008147,16165,0,1719410987,13067.15504772,108.185041980003,53466.65578560001 2024-06-26,14:09:49.000,178,11008125,15725,0,1719410988,13067.12810247999,108.14979632999894,53466.634824240005 2024-06-26,14:09:50.000,178,11008076,16245,0,1719410989,13067.13483879,108.12864894000086,53466.60687576001 2024-06-26,14:09:51.000,178,11008164,15685,0,1719410990,13067.101157239995,108.14274719999958,53466.64879848 2024-06-26,14:09:52.000,178,11008133,16245,0,1719410991,13067.13483879,108.11455068000214,53466.54399168 2024-06-26,14:09:53.000,178,11008073,16165,0,1719410992,13067.121366169995,108.12864894000086,53466.50905608001 2024-06-26,14:09:54.000,178,11008078,16125,0,1719410993,13067.080948309995,108.09340329000406,53466.5509788 2024-06-26,14:09:55.000,178,11008111,16245,0,1719410994,13067.080948309995,108.05815763999999,53466.53700456001 2024-06-26,14:09:56.000,178,11008101,16125,0,1719410995,13067.04726675999,108.06520676999935,53466.585914400006 2024-06-26,14:09:57.000,178,11008125,16485,0,1719410996,13067.080948309995,108.04405938000127,53466.55796592001 2024-06-26,14:09:58.000,178,11008155,16045,0,1719410997,13067.06747568999,108.0229119900032,53466.49508184 2024-06-26,14:09:59.000,178,11008061,16365,0,1719410998,13067.101157239995,108.03701025000191,53466.516043200005 2024-06-26,14:10:00.000,178,11008049,16885,0,1719410999,13067.10789354999,108.0229119900032,53466.50206896 2024-06-26,14:10:01.000,178,11008147,16645,0,1719411000,13067.15504772,108.00176459999784,53466.49508184 2024-06-26,14:10:02.000,178,11008122,16725,0,1719411001,13067.18872926999,107.98061720999976,53466.54399168 2024-06-26,14:10:03.000,178,11008089,15925,0,1719411002,13067.21567451,108.00176459999784,53466.49508184 2024-06-26,14:10:04.000,178,11008122,15845,0,1719411003,13067.242619749995,107.99471546999848,53466.446172 2024-06-26,14:10:05.000,178,11008121,16525,0,1719411004,13067.283037609996,108.00881373000448,53466.530017439996 2024-06-26,14:10:06.000,178,11008092,16285,0,1719411005,13067.323455469996,108.00176459999784,53466.50905608001 2024-06-26,14:10:07.000,178,11008099,16525,0,1719411006,13067.323455469996,108.00881373000448,53466.46014624001 2024-06-26,14:10:08.000,178,11008089,15845,0,1719411007,13067.390818569991,108.0229119900032,53466.50206896 2024-06-26,14:10:09.000,178,11008140,16485,0,1719411008,13067.424500119996,108.03701025000191,53466.47412048 2024-06-26,14:10:10.000,178,11008070,15965,0,1719411009,13067.478390600001,108.04405938000127,53466.46014624001 2024-06-26,14:10:11.000,178,11008129,16525,0,1719411010,13067.485126909996,108.06520676999935,53466.446172 2024-06-26,14:10:12.000,178,11008155,16005,0,1719411011,13067.525544769996,108.05815763999999,53466.48809472001 2024-06-26,14:10:13.000,178,11008129,16525,0,1719411012,13067.613116799992,108.0863541600047,53466.50206896 2024-06-26,14:10:14.000,178,11008162,15805,0,1719411013,13067.599644180002,108.10045242000342,53466.48809472001 2024-06-26,14:10:15.000,178,11008097,16285,0,1719411014,13067.640062040002,108.1215998100015,53466.46014624001 2024-06-26,14:10:16.000,178,11008136,16005,0,1719411015,13067.633325729992,108.10750155000278,53466.53700456001 2024-06-26,14:10:17.000,178,11008145,16725,0,1719411016,13067.619853110002,108.16389458999765,53466.48809472001 2024-06-26,14:10:18.000,178,11008131,16325,0,1719411017,13067.606380489997,108.1568454599983,53466.4811076 2024-06-26,14:10:19.000,178,11008108,16245,0,1719411018,13067.619853110002,108.14979632999894,53466.43219776 2024-06-26,14:10:20.000,178,11008070,16045,0,1719411019,13067.673743589992,108.17799285000365,53466.49508184 2024-06-26,14:10:21.000,178,11008163,15965,0,1719411020,13067.653534659992,108.17094372000429,53466.467133360005 2024-06-26,14:10:22.000,178,11008155,16285,0,1719411021,13067.653534659992,108.17094372000429,53466.46014624001 2024-06-26,14:10:23.000,178,11008132,16485,0,1719411022,13067.660270970002,108.13569807000022,53466.48809472001 2024-06-26,14:10:24.000,178,11008154,16085,0,1719411023,13067.673743589992,108.14274719999958,53466.516043200005 2024-06-26,14:10:25.000,178,11008101,16325,0,1719411024,13067.680479900002,108.07930502999807,53466.42521064 2024-06-26,14:10:26.000,178,11008089,16525,0,1719411025,13067.693952519992,108.07225589999871,53466.397262160004 2024-06-26,14:10:27.000,178,11008072,16565,0,1719411026,13067.747842999997,108.01586286000384,53466.418223520006 2024-06-26,14:10:28.000,178,11008115,16645,0,1719411027,13067.741106690002,108.01586286000384,53466.42521064 2024-06-26,14:10:29.000,178,11008167,15885,0,1719411028,13067.794997169993,107.95242069000233,53466.49508184 2024-06-26,14:10:30.000,178,11008063,16205,0,1719411029,13067.781524550002,107.95242069000233,53466.49508184 2024-06-26,14:10:31.000,178,11008077,16205,0,1719411030,13067.835415029993,107.86078200000338,53466.47412048 2024-06-26,14:10:32.000,178,11008119,16125,0,1719411031,13067.828678719998,107.83258547999867,53466.49508184 2024-06-26,14:10:33.000,178,11008097,15725,0,1719411032,13067.855623959993,107.81143809000059,53466.48809472001 2024-06-26,14:10:34.000,178,11008136,16805,0,1719411033,13067.862360269988,107.74799591999908,53466.46014624001 2024-06-26,14:10:35.000,178,11008068,15165,0,1719411034,13067.909514439998,107.69865201000357,53466.516043200005 2024-06-26,14:10:36.000,178,11008153,16365,0,1719411035,13067.943195989988,107.69160288000421,53466.4811076 2024-06-26,14:10:37.000,178,11008108,15645,0,1719411036,13067.983613849989,107.58586592999927,53466.467133360005 2024-06-26,14:10:38.000,178,11008104,16005,0,1719411037,13067.956668609993,107.5647185400012,53466.43918488001 2024-06-26,14:10:39.000,178,11008140,16605,0,1719411038,13067.997086469994,107.5153746299984,53466.446172 2024-06-26,14:10:40.000,178,11008118,15525,0,1719411039,13068.044240639989,107.49422724000033,53466.45315912 2024-06-26,14:10:41.000,178,11008077,16365,0,1719411040,13068.084658499989,107.43078506999882,53466.49508184 2024-06-26,14:10:42.000,178,11008123,15805,0,1719411041,13068.077922189994,107.38849029000266,53466.53700456001 2024-06-26,14:10:43.000,178,11008130,16405,0,1719411042,13068.118340049994,107.34619550999923,53466.54399168 2024-06-26,14:10:44.000,178,11008120,16285,0,1719411043,13068.118340049994,107.28980247000436,53466.48809472001 2024-06-26,14:10:45.000,178,11008089,15845,0,1719411044,13068.138548979994,107.24750769000093,53466.50206896 2024-06-26,14:10:46.000,178,11008132,15885,0,1719411045,13068.178966839994,107.20521291000478,53466.52303032 2024-06-26,14:10:47.000,178,11008135,15885,0,1719411046,13068.22612100999,107.13472161000391,53466.50905608001 2024-06-26,14:10:48.000,178,11008137,16885,0,1719411047,13068.25306625,107.09947595999984,53466.53700456001 2024-06-26,14:10:49.000,178,11008166,16365,0,1719411048,13068.29348411,107.05718118000368,53466.54399168 2024-06-26,14:10:50.000,178,11008099,15645,0,1719411049,13068.340638279995,107.02898465999897,53466.5509788 2024-06-26,14:10:51.000,178,11008171,16205,0,1719411050,13068.3541109,106.95144422999874,53466.585914400006 2024-06-26,14:10:52.000,178,11008093,16685,0,1719411051,13068.37431983,106.94439509999938,53466.59988864 2024-06-26,14:10:53.000,178,11008145,16285,0,1719411052,13068.36758351999,106.8598055399998,53466.62783712001 2024-06-26,14:10:54.000,178,11008107,16005,0,1719411053,13068.34737458999,106.81751076000364,53466.62085 2024-06-26,14:10:55.000,178,11008097,15565,0,1719411054,13068.360847209995,106.81046163000428,53466.585914400006 2024-06-26,14:10:56.000,178,11008141,15885,0,1719411055,13068.42821030999,106.76816685000085,53466.66277272 2024-06-26,14:10:57.000,178,11008116,16165,0,1719411056,13068.42821030999,106.70472467999934,53466.62085 2024-06-26,14:10:58.000,178,11008104,16245,0,1719411057,13068.441682929995,106.65538077000383,53466.55796592001 2024-06-26,14:10:59.000,178,11008078,16005,0,1719411058,13068.45515555,106.62013511999976,53466.697708319996 2024-06-26,14:11:00.000,178,11008116,16525,0,1719411059,13068.48883709999,106.60603686000104,53466.57194016 2024-06-26,14:11:01.000,178,11008091,16845,0,1719411060,13068.48883709999,106.5778403400036,53466.64181136 2024-06-26,14:11:02.000,178,11008137,16405,0,1719411061,13068.52925495999,106.52144730000146,53466.60687576001 2024-06-26,14:11:03.000,178,11008101,16085,0,1719411062,13068.562936509996,106.52144730000146,53466.62783712001 2024-06-26,14:11:04.000,178,11008105,17165,0,1719411063,13068.610090679991,106.47210338999867,53466.62783712001 2024-06-26,14:11:05.000,178,11008116,15485,0,1719411064,13068.630299609991,106.47210338999867,53466.66277272 2024-06-26,14:11:06.000,178,11008102,16405,0,1719411065,13068.677453780001,106.38751382999908,53466.66975984 2024-06-26,14:11:07.000,178,11008100,15765,0,1719411066,13068.697662710001,106.38046469999972,53466.64879848 2024-06-26,14:11:08.000,178,11008124,15965,0,1719411067,13068.704399019996,106.366366440001,53466.71866968 2024-06-26,14:11:09.000,178,11008141,16125,0,1719411068,13068.744816879997,106.33816992000357,53466.683734080005 2024-06-26,14:11:10.000,178,11008134,15485,0,1719411069,13068.765025809997,106.30997339999885,53466.64181136 2024-06-26,14:11:11.000,178,11008142,16325,0,1719411070,13068.805443669997,106.26062949000334,53466.61386288 2024-06-26,14:11:12.000,178,11008145,15965,0,1719411071,13068.818916290002,106.24653123000462,53466.65578560001 2024-06-26,14:11:13.000,178,11008101,16325,0,1719411072,13068.805443669997,106.17603993000375,53466.64181136 2024-06-26,14:11:14.000,178,11008081,16285,0,1719411073,13068.812179979992,106.14079427999968,53466.66277272 2024-06-26,14:11:15.000,178,11008102,15725,0,1719411074,13068.825652599997,106.09145037000417,53466.66277272 2024-06-26,14:11:16.000,178,11008084,15965,0,1719411075,13068.839125220002,105.97161516000051,53466.64181136 2024-06-26,14:11:17.000,178,11008112,16045,0,1719411076,13068.866070459997,105.92227124999772,53466.66277272 2024-06-26,14:11:18.000,178,11008112,16405,0,1719411077,13068.906488319997,105.8729273400022,53466.71168256 2024-06-26,14:11:19.000,178,11008150,16365,0,1719411078,13068.946906179997,105.85177995000413,53466.74661816001 2024-06-26,14:11:20.000,178,11008127,16485,0,1719411079,13069.000796660002,105.76719039000454,53466.74661816001 2024-06-26,14:11:21.000,178,11008115,15925,0,1719411080,13069.047950829998,105.68964996000432,53466.73963104 2024-06-26,14:11:22.000,178,11008123,16285,0,1719411081,13069.068159759998,105.68260082999768,53466.753605280006 2024-06-26,14:11:23.000,178,11008145,16405,0,1719411082,13069.115313929993,105.58391300999938,53466.71866968 2024-06-26,14:11:24.000,178,11008131,15245,0,1719411083,13069.162468099988,105.5275199700045,53466.753605280006 2024-06-26,14:11:25.000,178,11008073,16125,0,1719411084,13069.250040129999,105.49932344999979,53466.802515120005 2024-06-26,14:11:26.000,178,11008082,16205,0,1719411085,13069.256776439994,105.42178301999957,53466.802515120005 2024-06-26,14:11:27.000,178,11008134,16245,0,1719411086,13069.371293709999,105.3512917199987,53466.82347648001 2024-06-26,14:11:28.000,178,11008055,15405,0,1719411087,13069.398238949994,105.28080041999783,53466.85841208 2024-06-26,14:11:29.000,178,11008132,15965,0,1719411088,13069.46560204999,105.2173582500036,53466.92828328 2024-06-26,14:11:30.000,178,11008121,16125,0,1719411089,13069.47233836,105.17506347000017,53466.96321888001 2024-06-26,14:11:31.000,178,11008144,16005,0,1719411090,13069.53296515,105.15391608000209,53466.970206000005 2024-06-26,14:11:32.000,178,11008075,15845,0,1719411091,13069.56664669999,105.07637565000186,53466.99116736001 2024-06-26,14:11:33.000,178,11008082,15845,0,1719411092,13069.59359194,105.04817913000443,53466.99815448 2024-06-26,14:11:34.000,178,11008067,16285,0,1719411093,13069.60706455999,104.98473696000292,53467.068025680004 2024-06-26,14:11:35.000,178,11008161,15805,0,1719411094,13069.62727348999,104.9706387000042,53467.01212872001 2024-06-26,14:11:36.000,178,11008085,16325,0,1719411095,13069.640746109995,104.91424566000205,53467.04706432 2024-06-26,14:11:37.000,178,11008095,15845,0,1719411096,13069.640746109995,104.89309827000397,53467.0051416 2024-06-26,14:11:38.000,178,11008093,16205,0,1719411097,13069.61380087,104.86490174999926,53467.033090079996 2024-06-26,14:11:39.000,178,11008117,16045,0,1719411098,13069.61380087,104.83670523000183,53466.970206000005 2024-06-26,14:11:40.000,178,11008085,16245,0,1719411099,13069.58685562999,104.85080349000054,53467.033090079996 2024-06-26,14:11:41.000,178,11008081,16445,0,1719411100,13069.53296515,104.83670523000183,53467.04007720001 2024-06-26,14:11:42.000,178,11008039,16325,0,1719411101,13069.51275622,104.81555784000375,53467.06103856001 2024-06-26,14:11:43.000,178,11008110,16045,0,1719411102,13069.50601990999,104.76621393000096,53467.033090079996 2024-06-26,14:11:44.000,178,11008067,16605,0,1719411103,13069.479074669995,104.76621393000096,53467.08199992001 2024-06-26,14:11:45.000,178,11008122,16485,0,1719411104,13069.45212943,104.71687001999817,53467.04706432 2024-06-26,14:11:46.000,178,11008104,16205,0,1719411105,13069.45212943,104.68162437000137,53467.06103856001 2024-06-26,14:11:47.000,178,11008122,16045,0,1719411106,13069.458865739995,104.66752611000265,53467.10296128 2024-06-26,14:11:48.000,178,11008093,15965,0,1719411107,13069.46560204999,104.63228045999858,53467.10994840001 2024-06-26,14:11:49.000,178,11008108,16365,0,1719411108,13069.48581097999,104.61818219999986,53467.12392264 2024-06-26,14:11:50.000,178,11008119,16085,0,1719411109,13069.51275622,104.57588742000371,53467.0750128 2024-06-26,14:11:51.000,178,11008067,15845,0,1719411110,13069.52622883999,104.547690899999,53467.088987040006 2024-06-26,14:11:52.000,178,11008073,15885,0,1719411111,13069.56664669999,104.48424873000477,53467.088987040006 2024-06-26,14:11:53.000,178,11008105,16645,0,1719411112,13069.56664669999,104.44195395000133,53467.04007720001 2024-06-26,14:11:54.000,178,11008049,16085,0,1719411113,13069.61380087,104.36441352000111,53467.12392264 2024-06-26,14:11:55.000,178,11008119,16165,0,1719411114,13069.61380087,104.31506960999832,53467.12392264 2024-06-26,14:11:56.000,178,11008115,15805,0,1719411115,13069.67442766,104.27982396000152,53467.12392264 2024-06-26,14:11:57.000,178,11008088,16325,0,1719411116,13069.721581829996,104.18113614000322,53467.15885824001 2024-06-26,14:11:58.000,178,11008069,16485,0,1719411117,13069.741790759996,104.13179223000043,53467.11693552 2024-06-26,14:11:59.000,178,11008089,16645,0,1719411118,13069.76873599999,104.06835005999892,53467.144884 2024-06-26,14:12:00.000,178,11008130,16205,0,1719411119,13069.802417549996,103.9908096299987,53467.17283248 2024-06-26,14:12:01.000,178,11008087,16325,0,1719411120,13069.81589017,103.94146572000318,53467.186806720005 2024-06-26,14:12:02.000,178,11008074,16685,0,1719411121,13069.856308030001,103.91326919999847,53467.17981960001 2024-06-26,14:12:03.000,178,11008082,16165,0,1719411122,13069.856308030001,103.8568761600036,53467.19379384 2024-06-26,14:12:04.000,178,11008108,15965,0,1719411123,13069.863044339996,103.78638486000273,53467.17283248 2024-06-26,14:12:05.000,178,11008110,16165,0,1719411124,13069.849571719991,103.75113920999866,53467.19379384 2024-06-26,14:12:06.000,178,11008114,16045,0,1719411125,13069.869780649991,103.70179530000314,53467.20776808001 2024-06-26,14:12:07.000,178,11008086,16005,0,1719411126,13069.809153859991,103.68769704000442,53467.068025680004 2024-06-26,14:12:08.000,178,11008101,16525,0,1719411127,13069.782208619996,103.62425487000291,53467.15187112 2024-06-26,14:12:09.000,178,11008086,17205,0,1719411128,13069.81589017,103.55376357000205,53467.19379384 2024-06-26,14:12:10.000,178,11008121,16165,0,1719411129,13069.849571719991,103.48327227000118,53467.200780959996 2024-06-26,14:12:11.000,178,11008108,16805,0,1719411130,13069.8360991,103.40573184000095,53467.22174232 2024-06-26,14:12:12.000,178,11008100,16965,0,1719411131,13069.869780649991,103.32819141000073,53467.27065216 2024-06-26,14:12:13.000,178,11008119,16325,0,1719411132,13069.876516960001,103.27179836999858,53467.27763928001 2024-06-26,14:12:14.000,178,11008068,16285,0,1719411133,13069.822626479996,103.13786490000348,53467.29161352 2024-06-26,14:12:15.000,178,11008101,16165,0,1719411134,13069.802417549996,103.09557012000005,53467.29161352 2024-06-26,14:12:16.000,178,11008100,16125,0,1719411135,13069.74852706999,103.05327534000389,53467.29161352 2024-06-26,14:12:17.000,178,11008080,16165,0,1719411136,13069.71484552,102.98278404000303,53467.27065216 2024-06-26,14:12:18.000,178,11008026,16885,0,1719411137,13069.70810920999,102.91934187000152,53467.305587760005 2024-06-26,14:12:19.000,178,11008071,16685,0,1719411138,13069.65421873,102.84180144000129,53467.26366504 2024-06-26,14:12:20.000,178,11008087,16365,0,1719411139,13069.60706455999,102.81360492000385,53467.305587760005 2024-06-26,14:12:21.000,178,11008118,16845,0,1719411140,13069.53296515,102.78540839999914,53467.29161352 2024-06-26,14:12:22.000,178,11008067,16645,0,1719411141,13069.4319205,102.73606449000363,53467.27763928001 2024-06-26,14:12:23.000,178,11008110,16685,0,1719411142,13069.330875849999,102.71491709999827,53467.29161352 2024-06-26,14:12:24.000,178,11008099,16765,0,1719411143,13069.236567509994,102.67262232000212,53467.27065216 2024-06-26,14:12:25.000,178,11008089,15765,0,1719411144,13069.155731789993,102.67967145000148,53467.256677920006 2024-06-26,14:12:26.000,178,11008113,16085,0,1719411145,13069.068159759998,102.70081883999956,53467.27763928001 2024-06-26,14:12:27.000,178,11008105,17045,0,1719411146,13068.960378800002,102.66557319000276,53467.27763928001 2024-06-26,14:12:28.000,178,11008045,16565,0,1719411147,13068.886279389997,102.6585240600034,53467.235716560004 2024-06-26,14:12:29.000,178,11008098,16325,0,1719411148,13068.791971049992,102.61622927999997,53467.2147552 2024-06-26,14:12:30.000,178,11008113,16525,0,1719411149,13068.758289500001,102.63032753999869,53467.15885824001 2024-06-26,14:12:31.000,178,11008086,16685,0,1719411150,13068.650508539991,102.64442580000468,53467.19379384 2024-06-26,14:12:32.000,178,11008058,16045,0,1719411151,13068.59661806,102.60918015000061,53467.186806720005 2024-06-26,14:12:33.000,178,11008069,16445,0,1719411152,13068.482100789995,102.62327840999933,53467.19379384 2024-06-26,14:12:34.000,178,11008092,16845,0,1719411153,13068.45515555,102.63032753999869,53467.137896880005 2024-06-26,14:12:35.000,178,11008093,16445,0,1719411154,13068.42821030999,102.67262232000212,53467.10994840001 2024-06-26,14:12:36.000,178,11008103,16725,0,1719411155,13068.3541109,102.6937697100002,53467.137896880005 2024-06-26,14:12:37.000,178,11008095,16765,0,1719411156,13068.31369304,102.71491709999827,53467.12392264 2024-06-26,14:12:38.000,178,11008120,16245,0,1719411157,13068.300220419995,102.7572118800017,53467.04007720001 2024-06-26,14:12:39.000,178,11008109,16445,0,1719411158,13068.219384699994,102.77835926999978,53467.088987040006 2024-06-26,14:12:40.000,178,11008120,16085,0,1719411159,13068.21264839,102.78540839999914,53467.05405144 2024-06-26,14:12:41.000,178,11008084,15885,0,1719411160,13068.152021599999,102.82065405000321,53467.05405144 2024-06-26,14:12:42.000,178,11008070,17005,0,1719411161,13068.091394809999,102.85589970000001,53467.01212872001 2024-06-26,14:12:43.000,178,11008121,16685,0,1719411162,13068.050976949999,102.89114535000408,53466.99815448 2024-06-26,14:12:44.000,178,11008086,15925,0,1719411163,13068.030768019999,102.91229274000216,53466.97719312 2024-06-26,14:12:45.000,178,11008094,16565,0,1719411164,13068.010559089998,102.92639100000088,53466.96321888001 2024-06-26,14:12:46.000,178,11008058,16845,0,1719411165,13067.943195989988,102.95458751999831,53466.97719312 2024-06-26,14:12:47.000,178,11008078,16285,0,1719411166,13067.922987059988,102.98278404000303,53466.91430904001 2024-06-26,14:12:48.000,178,11008104,16645,0,1719411167,13067.896041819993,103.0039314300011,53466.91430904001 2024-06-26,14:12:49.000,178,11008084,16325,0,1719411168,13067.889305509998,103.01802968999982,53466.94924464 2024-06-26,14:12:50.000,178,11008091,16645,0,1719411169,13067.855623959993,103.0391770799979,53466.94924464 2024-06-26,14:12:51.000,178,11008121,16445,0,1719411170,13067.808469789998,103.02507881999918,53466.91430904001 2024-06-26,14:12:52.000,178,11008127,16445,0,1719411171,13067.761315620002,103.07442273000197,53466.87937344 2024-06-26,14:12:53.000,178,11008102,16205,0,1719411172,13067.707425139997,103.11671750999813,53466.88636056 2024-06-26,14:12:54.000,178,11008104,17405,0,1719411173,13067.693952519992,103.13081577000412,53466.81648936 2024-06-26,14:12:55.000,178,11008070,16445,0,1719411174,13067.660270970002,103.12376664000476,53466.732643920004 2024-06-26,14:12:56.000,178,11008113,16325,0,1719411175,13067.579435250002,103.16606142000091,53466.82347648001 2024-06-26,14:12:57.000,178,11008156,16645,0,1719411176,13067.525544769996,103.17311055000027,53466.77456664001 2024-06-26,14:12:58.000,178,11008126,16805,0,1719411177,13067.478390600001,103.18720880999899,53466.71866968 2024-06-26,14:12:59.000,178,11008051,16485,0,1719411178,13067.458181670001,103.18720880999899,53466.66975984 2024-06-26,14:13:00.000,178,11008077,16365,0,1719411179,13067.424500119996,103.20130706999771,53466.697708319996 2024-06-26,14:13:01.000,178,11008065,16485,0,1719411180,13067.384082259996,103.18720880999899,53466.66975984 2024-06-26,14:13:02.000,178,11008132,16645,0,1719411181,13067.350400709991,103.18720880999899,53466.62783712001 2024-06-26,14:13:03.000,178,11008076,16405,0,1719411182,13067.370609639991,103.18720880999899,53466.62085 2024-06-26,14:13:04.000,178,11008128,16765,0,1719411183,13067.370609639991,103.20130706999771,53466.55796592001 2024-06-26,14:13:05.000,178,11008067,16085,0,1719411184,13067.404291189996,103.2506509800005,53466.59290152 2024-06-26,14:13:06.000,178,11008104,16125,0,1719411185,13067.424500119996,103.22950359000242,53466.53700456001 2024-06-26,14:13:07.000,178,11008092,16005,0,1719411186,13067.437972740001,103.26474923999922,53466.53700456001 2024-06-26,14:13:08.000,178,11008120,16845,0,1719411187,13067.451445359991,103.30704402000265,53466.564953040004 2024-06-26,14:13:09.000,178,11008091,15805,0,1719411188,13067.478390600001,103.30704402000265,53466.53700456001 2024-06-26,14:13:10.000,178,11008059,16005,0,1719411189,13067.478390600001,103.33524054000009,53466.47412048 2024-06-26,14:13:11.000,178,11008061,16605,0,1719411190,13067.552490009992,103.3634370600048,53466.50905608001 2024-06-26,14:13:12.000,178,11008078,16405,0,1719411191,13067.592907869992,103.35638792999816,53466.50206896 2024-06-26,14:13:13.000,178,11008109,16605,0,1719411192,13067.640062040002,103.37753532000352,53466.530017439996 2024-06-26,14:13:14.000,178,11008095,16485,0,1719411193,13067.626589419997,103.38458445000288,53466.46014624001 2024-06-26,14:13:15.000,178,11008078,16685,0,1719411194,13067.633325729992,103.38458445000288,53466.446172 2024-06-26,14:13:16.000,178,11008105,16725,0,1719411195,13067.660270970002,103.41278097000031,53466.467133360005 2024-06-26,14:13:17.000,178,11008089,16685,0,1719411196,13067.646798349997,103.39163358000224,53466.418223520006 2024-06-26,14:13:18.000,178,11008117,16005,0,1719411197,13067.667007279997,103.41983009999967,53466.446172 2024-06-26,14:13:19.000,178,11008086,16805,0,1719411198,13067.653534659992,103.43392835999839,53466.446172 2024-06-26,14:13:20.000,178,11008058,15805,0,1719411199,13067.613116799992,103.46917401000246,53466.40424928 2024-06-26,14:13:21.000,178,11008091,16365,0,1719411200,13067.646798349997,103.43392835999839,53466.42521064 2024-06-26,14:13:22.000,178,11008069,16845,0,1719411201,13067.633325729992,103.41278097000031,53466.45315912 2024-06-26,14:13:23.000,178,11008110,17085,0,1719411202,13067.606380489997,103.43392835999839,53466.418223520006 2024-06-26,14:13:24.000,178,11008123,16725,0,1719411203,13067.559226320001,103.3986827100016,53466.40424928 2024-06-26,14:13:25.000,178,11008062,16685,0,1719411204,13067.552490009992,103.3634370600048,53466.362326559996 2024-06-26,14:13:26.000,178,11008099,16565,0,1719411205,13067.559226320001,103.32114228000137,53466.4811076 2024-06-26,14:13:27.000,178,11008145,16765,0,1719411206,13067.552490009992,103.24360185000114,53466.418223520006 2024-06-26,14:13:28.000,178,11008125,17085,0,1719411207,13067.539017390001,103.22245446000306,53466.40424928 2024-06-26,14:13:29.000,178,11008045,17005,0,1719411208,13067.525544769996,103.18015967999963,53466.41123640001 2024-06-26,14:13:30.000,178,11008008,16525,0,1719411209,13067.532281079992,103.18015967999963,53466.446172 2024-06-26,14:13:31.000,178,11008108,16925,0,1719411210,13067.478390600001,103.1026192499994,53466.35533944 2024-06-26,14:13:32.000,178,11008084,17445,0,1719411211,13067.525544769996,103.08852099000069,53466.43219776 2024-06-26,14:13:33.000,178,11008135,17125,0,1719411212,13067.478390600001,103.06032447000325,53466.43219776 2024-06-26,14:13:34.000,178,11008057,17685,0,1719411213,13067.464917979996,103.04622621000453,53466.3763008 2024-06-26,14:13:35.000,178,11008018,17365,0,1719411214,13067.390818569991,103.0039314300011,53466.229571280004 2024-06-26,14:13:36.000,178,11008106,17485,0,1719411215,13067.35713702,102.97573491000367,53466.229571280004 2024-06-26,14:13:37.000,178,11008084,17805,0,1719411216,13067.35713702,102.94753838999895,53466.2365584 2024-06-26,14:13:38.000,178,11008054,18245,0,1719411217,13067.29651023,102.94753838999895,53466.18764856 2024-06-26,14:13:39.000,178,11007999,17405,0,1719411218,13067.29651023,102.97573491000367,53466.17367432001 2024-06-26,14:13:40.000,178,11008075,16605,0,1719411219,13067.26956498999,103.01098056000046,53466.20162280001 2024-06-26,14:13:41.000,178,11008049,17725,0,1719411220,13067.19546558,102.96868578000431,53466.180661440005 2024-06-26,14:13:42.000,178,11008135,17125,0,1719411221,13067.202201889995,102.99688230000174,53466.13873872 2024-06-26,14:13:43.000,178,11008107,17725,0,1719411222,13067.141575099995,103.0039314300011,53466.194635679996 2024-06-26,14:13:44.000,178,11008104,17205,0,1719411223,13067.19546558,103.01802968999982,53466.17367432001 2024-06-26,14:13:45.000,178,11008103,16645,0,1719411224,13067.12810247999,103.04622621000453,53466.17367432001 2024-06-26,14:13:46.000,178,11008115,18085,0,1719411225,13067.05400307,103.02507881999918,53466.15271296001 2024-06-26,14:13:47.000,178,11008122,17005,0,1719411226,13067.03379414,103.03212794999854,53466.20162280001 2024-06-26,14:13:48.000,178,11008068,17365,0,1719411227,13066.959694729994,103.05327534000389,53466.15970008 2024-06-26,14:13:49.000,178,11008143,17085,0,1719411228,13066.878859009994,103.05327534000389,53466.1666872 2024-06-26,14:13:50.000,178,11008036,17205,0,1719411229,13066.831704839999,103.0391770799979,53466.12476448001 2024-06-26,14:13:51.000,178,11008072,16485,0,1719411230,13066.744132809989,103.04622621000453,53466.11777736 2024-06-26,14:13:52.000,178,11008090,17405,0,1719411231,13066.676769709993,103.0391770799979,53466.13873872 2024-06-26,14:13:53.000,178,11008099,17445,0,1719411232,13066.649824469998,103.02507881999918,53466.12476448001 2024-06-26,14:13:54.000,178,11008109,17565,0,1719411233,13066.589197679998,103.01098056000046,53466.082841760006 2024-06-26,14:13:55.000,178,11008083,17245,0,1719411234,13066.575725059993,102.98983317000238,53466.096816 2024-06-26,14:13:56.000,178,11008076,17285,0,1719411235,13066.535307199993,102.95458751999831,53466.096816 2024-06-26,14:13:57.000,178,11008072,17685,0,1719411236,13066.481416720002,102.95458751999831,53466.03393192001 2024-06-26,14:13:58.000,178,11008086,16845,0,1719411237,13066.447735169997,102.9404892599996,53466.08982888 2024-06-26,14:13:59.000,178,11008103,17605,0,1719411238,13066.366899449997,102.94753838999895,53466.01995768 2024-06-26,14:14:00.000,178,11008036,16885,0,1719411239,13066.326481589997,102.94753838999895,53466.05489328001 2024-06-26,14:14:01.000,178,11008169,17165,0,1719411240,13066.245645869996,102.96163664999767,53465.98502208001 2024-06-26,14:14:02.000,178,11008120,17405,0,1719411241,13066.245645869996,102.99688230000174,53465.97803496 2024-06-26,14:14:03.000,178,11008117,17285,0,1719411242,13066.17828277,102.99688230000174,53465.9920092 2024-06-26,14:14:04.000,178,11008069,17605,0,1719411243,13066.144601219996,103.05327534000389,53466.012970560005 2024-06-26,14:14:05.000,178,11008065,17885,0,1719411244,13066.11765598,103.06032447000325,53465.97104784 2024-06-26,14:14:06.000,178,11008074,16565,0,1719411245,13066.17828277,103.08147186000133,53466.096816 2024-06-26,14:14:07.000,178,11008077,16845,0,1719411246,13066.131128599991,103.17311055000027,53466.10380312001 2024-06-26,14:14:08.000,178,11008097,15965,0,1719411247,13066.09071073999,103.19425793999835,53466.12476448001 2024-06-26,14:14:09.000,178,11008102,16965,0,1719411248,13066.05029287999,103.26474923999922,53466.12476448001 2024-06-26,14:14:10.000,178,11008073,16125,0,1719411249,13066.01661133,103.27884749999794,53466.07585464001 2024-06-26,14:14:11.000,178,11008061,15965,0,1719411250,13065.94924822999,103.32819141000073,53466.04091904 2024-06-26,14:14:12.000,178,11008102,16445,0,1719411251,13065.92903929999,103.37753532000352,53466.07585464001 2024-06-26,14:14:13.000,178,11008097,16805,0,1719411252,13065.87514882,103.43392835999839,53465.97803496 2024-06-26,14:14:14.000,178,11008109,16125,0,1719411253,13065.84820357999,103.46917401000246,53466.00598344001 2024-06-26,14:14:15.000,178,11008086,16645,0,1719411254,13065.82799464999,103.53966531000333,53465.93611224001 2024-06-26,14:14:16.000,178,11008120,16405,0,1719411255,13065.7943131,103.57491096000012,53465.915150880006 2024-06-26,14:14:17.000,178,11008113,16205,0,1719411256,13065.78757678999,103.62425487000291,53465.922138 2024-06-26,14:14:18.000,178,11008085,16725,0,1719411257,13065.7943131,103.66654964999907,53465.92912512 2024-06-26,14:14:19.000,178,11008128,16845,0,1719411258,13065.78757678999,103.7088444300025,53465.90117664 2024-06-26,14:14:20.000,178,11008041,16485,0,1719411259,13065.760631549994,103.77933573000337,53465.86624104001 2024-06-26,14:14:21.000,178,11008117,16725,0,1719411260,13065.740422619994,103.77228660000401,53465.90117664 2024-06-26,14:14:22.000,178,11008117,16605,0,1719411261,13065.740422619994,103.76523747000465,53465.845279680005 2024-06-26,14:14:23.000,178,11008134,16525,0,1719411262,13065.74715892999,103.83572876999824,53465.83130544 2024-06-26,14:14:24.000,178,11008120,16445,0,1719411263,13065.76736785999,103.82867963999888,53465.8522668 2024-06-26,14:14:25.000,178,11008099,15885,0,1719411264,13065.76736785999,103.87097442000231,53465.82431832 2024-06-26,14:14:26.000,178,11008073,16485,0,1719411265,13065.82799464999,103.8568761600036,53465.80335696 2024-06-26,14:14:27.000,178,11008114,16245,0,1719411266,13065.841467269995,103.84277790000488,53465.7823956 2024-06-26,14:14:28.000,178,11008109,16765,0,1719411267,13065.84820357999,103.87802355000167,53465.81034408 2024-06-26,14:14:29.000,178,11008117,15805,0,1719411268,13065.87514882,103.92031832999783,53465.77540848 2024-06-26,14:14:30.000,178,11008094,16005,0,1719411269,13065.821258339995,103.91326919999847,53465.75444712 2024-06-26,14:14:31.000,178,11008082,16445,0,1719411270,13065.84820357999,103.92031832999783,53465.80335696 2024-06-26,14:14:32.000,178,11008106,16725,0,1719411271,13065.82799464999,103.92031832999783,53465.845279680005 2024-06-26,14:14:33.000,178,11008075,16565,0,1719411272,13065.81452203,103.9908096299987,53465.77540848 2024-06-26,14:14:34.000,178,11008112,16565,0,1719411273,13065.81452203,104.02605528000277,53465.7823956 2024-06-26,14:14:35.000,178,11008103,16805,0,1719411274,13065.7943131,104.03310441000212,53465.77540848 2024-06-26,14:14:36.000,178,11008132,16645,0,1719411275,13065.78757678999,104.04720267000084,53465.726498640004 2024-06-26,14:14:37.000,178,11008099,15805,0,1719411276,13065.82799464999,104.08244832000491,53465.73348576 2024-06-26,14:14:38.000,178,11008114,16485,0,1719411277,13065.7943131,104.10359571000299,53465.69855016001 2024-06-26,14:14:39.000,178,11008071,16765,0,1719411278,13065.76736785999,104.1529396199985,53465.69855016001 2024-06-26,14:14:40.000,178,11008113,16045,0,1719411279,13065.74715892999,104.19523440000194,53465.67060168001 2024-06-26,14:14:41.000,178,11008106,17205,0,1719411280,13065.720213689994,104.23752917999809,53465.66361456 2024-06-26,14:14:42.000,178,11008125,16805,0,1719411281,13065.70674106999,104.25162744000409,53465.6077176 2024-06-26,14:14:43.000,178,11008142,16285,0,1719411282,13065.713477379999,104.2657257000028,53465.628678960005 2024-06-26,14:14:44.000,178,11008130,16685,0,1719411283,13065.666323209989,104.29392222000024,53465.61470472 2024-06-26,14:14:45.000,178,11008107,15965,0,1719411284,13065.659586899994,104.29392222000024,53465.57278200001 2024-06-26,14:14:46.000,178,11008131,16205,0,1719411285,13065.646114279989,104.28687309000088,53465.58675624 2024-06-26,14:14:47.000,178,11008116,16525,0,1719411286,13065.632641659999,104.34326613000303,53465.57278200001 2024-06-26,14:14:48.000,178,11008095,16765,0,1719411287,13065.619169039994,104.34326613000303,53465.58675624 2024-06-26,14:14:49.000,178,11008106,15925,0,1719411288,13065.592223799998,104.36441352000111,53465.579769120006 2024-06-26,14:14:50.000,178,11008109,16525,0,1719411289,13065.572014869998,104.40670830000454,53465.5378464 2024-06-26,14:14:51.000,178,11008095,16365,0,1719411290,13065.551805939998,104.42785569000262,53465.49592368 2024-06-26,14:14:52.000,178,11008092,16405,0,1719411291,13065.531597009998,104.42080656000326,53465.523872159996 2024-06-26,14:14:53.000,178,11008059,16205,0,1719411292,13065.545069629989,104.44195395000133,53465.48893656 2024-06-26,14:14:54.000,178,11008133,16005,0,1719411293,13065.511388079998,104.47015046999877,53465.44002672 2024-06-26,14:14:55.000,178,11008096,16645,0,1719411294,13065.504651769988,104.52654351000092,53465.45400096001 2024-06-26,14:14:56.000,178,11008141,16445,0,1719411295,13065.497915459993,104.53359264000028,53465.41906536 2024-06-26,14:14:57.000,178,11008079,16285,0,1719411296,13065.457497599993,104.5124452500022,53465.43303960001 2024-06-26,14:14:58.000,178,11008103,16125,0,1719411297,13065.430552359998,104.57588742000371,53465.37714264 2024-06-26,14:14:59.000,178,11008132,16005,0,1719411298,13065.417079739993,104.58998568000243,53465.356181279996 2024-06-26,14:15:00.000,178,11008060,16405,0,1719411299,13065.403607120003,104.59703481000179,53465.36316840001 2024-06-26,14:15:01.000,178,11008074,16805,0,1719411300,13065.423816050003,104.64637872000458,53465.342207040005 2024-06-26,14:15:02.000,178,11008130,15965,0,1719411301,13065.403607120003,104.63932958999794,53465.34919416 2024-06-26,14:15:03.000,178,11008123,16645,0,1719411302,13065.376661879993,104.6604769800033,53465.34919416 2024-06-26,14:15:04.000,178,11008142,15845,0,1719411303,13065.356452949993,104.67457524000201,53465.31425856001 2024-06-26,14:15:05.000,178,11008161,16565,0,1719411304,13065.417079739993,104.73096828000416,53465.30028432 2024-06-26,14:15:06.000,178,11008123,17205,0,1719411305,13065.390134499998,104.69572263000009,53465.27932296 2024-06-26,14:15:07.000,178,11008060,16325,0,1719411306,13065.390134499998,104.70982088999881,53465.21643888001 2024-06-26,14:15:08.000,178,11008104,16285,0,1719411307,13065.390134499998,104.70982088999881,53465.25137448 2024-06-26,14:15:09.000,178,11008086,16565,0,1719411308,13065.363189260002,104.71687001999817,53465.244387360006 2024-06-26,14:15:10.000,178,11008075,15885,0,1719411309,13065.363189260002,104.73801741000352,53465.20246464 2024-06-26,14:15:11.000,178,11008078,16165,0,1719411310,13065.369925569998,104.71687001999817,53465.174516160005 2024-06-26,14:15:12.000,178,11008028,16205,0,1719411311,13065.376661879993,104.70982088999881,53465.18150328 2024-06-26,14:15:13.000,178,11008089,15965,0,1719411312,13065.363189260002,104.68162437000137,53465.13259344 2024-06-26,14:15:14.000,178,11008137,15965,0,1719411313,13065.336244019993,104.65342785000394,53465.11163208 2024-06-26,14:15:15.000,178,11008083,16485,0,1719411314,13065.390134499998,104.65342785000394,53465.11163208 2024-06-26,14:15:16.000,178,11008115,16645,0,1719411315,13065.403607120003,104.63932958999794,53465.09067072 2024-06-26,14:15:17.000,178,11008083,16845,0,1719411316,13065.417079739993,104.58293655000307,53465.11163208 2024-06-26,14:15:18.000,178,11008125,16445,0,1719411317,13065.464233909988,104.56883829000435,53465.06970936001 2024-06-26,14:15:19.000,178,11008054,16645,0,1719411318,13065.417079739993,104.547690899999,53465.06970936001 2024-06-26,14:15:20.000,178,11008069,16525,0,1719411319,13065.417079739993,104.49834699000348,53465.055735120004 2024-06-26,14:15:21.000,178,11008075,16245,0,1719411320,13065.457497599993,104.45605221000005,53465.0138124 2024-06-26,14:15:22.000,178,11008127,16485,0,1719411321,13065.417079739993,104.4490030800007,53464.99285104 2024-06-26,14:15:23.000,178,11008049,15365,0,1719411322,13065.464233909988,104.40670830000454,53464.95092832001 2024-06-26,14:15:24.000,178,11008069,16645,0,1719411323,13065.457497599993,104.36441352000111,53464.88105712001 2024-06-26,14:15:25.000,178,11008081,16085,0,1719411324,13065.457497599993,104.34326613000303,53464.88105712001 2024-06-26,14:15:26.000,178,11008082,16045,0,1719411325,13065.464233909988,104.28687309000088,53464.76227608001 2024-06-26,14:15:27.000,178,11008115,16805,0,1719411326,13065.497915459993,104.25867657000344,53464.7692632 2024-06-26,14:15:28.000,178,11008034,16285,0,1719411327,13065.450761289998,104.18113614000322,53464.741314720006 2024-06-26,14:15:29.000,178,11008123,15765,0,1719411328,13065.464233909988,104.10359571000299,53464.71336624001 2024-06-26,14:15:30.000,178,11008101,16605,0,1719411329,13065.390134499998,104.0190061500034,53464.65048216 2024-06-26,14:15:31.000,178,11008101,16565,0,1719411330,13065.349716639997,103.93441659000382,53464.48279128 2024-06-26,14:15:32.000,178,11008050,15965,0,1719411331,13065.248671989997,103.9555639800019,53464.34304888 2024-06-26,14:15:33.000,178,11008003,16765,0,1719411332,13065.100473170001,103.90622006999911,53464.16138376001 2024-06-26,14:15:34.000,178,11008125,16565,0,1719411333,13064.905120179996,103.94851485000254,53463.93779592 2024-06-26,14:15:35.000,178,11008137,16285,0,1719411334,13064.75692136,104.06130092999956,53463.58843992001 2024-06-26,14:15:36.000,178,11008105,16445,0,1719411335,13064.521150509994,104.15998874999786,53463.2670324 2024-06-26,14:15:37.000,178,11008119,16405,0,1719411336,13064.339270139993,104.37851177999983,53462.84081808001 2024-06-26,14:15:38.000,178,11008072,16125,0,1719411337,13064.298852279993,104.68867350000073,53462.50543632001 2024-06-26,14:15:39.000,178,11008108,15805,0,1719411338,13064.292115969998,105.11162129999866,53462.05127352001 2024-06-26,14:15:40.000,178,11008124,16365,0,1719411339,13064.622195159995,105.42883214999893,53461.74384024001 2024-06-26,14:15:41.000,178,11008101,17005,0,1719411340,13064.884911249996,105.68964996000432,53461.52723952001 2024-06-26,14:15:42.000,178,11008103,16805,0,1719411341,13065.423816050003,105.62620779000281,53461.54121376 2024-06-26,14:15:43.000,178,11008132,16645,0,1719411342,13065.88862143999,105.464077800003,53461.74384024001 2024-06-26,14:15:44.000,178,11008100,16365,0,1719411343,13066.306272659996,105.11867042999802,53461.9744152 2024-06-26,14:15:45.000,178,11008152,16805,0,1719411344,13066.346690519997,104.71687001999817,53462.442552240005 2024-06-26,14:15:46.000,178,11008085,16205,0,1719411345,13066.393844689992,104.3996591699979,53462.875753680004 2024-06-26,14:15:47.000,178,11008113,16925,0,1719411346,13066.259118490001,104.18113614000322,53463.31594224 2024-06-26,14:15:48.000,178,11008112,17125,0,1719411347,13066.151337529991,104.03310441000212,53463.74914368 2024-06-26,14:15:49.000,178,11008070,16245,0,1719411348,13065.96945715999,103.9555639800019,53463.99369288001 2024-06-26,14:15:50.000,178,11008128,16325,0,1719411349,13065.81452203,103.89917093999975,53464.30112616 2024-06-26,14:15:51.000,178,11008111,16365,0,1719411350,13065.679795829994,103.87802355000167,53464.51073976 2024-06-26,14:15:52.000,178,11008120,16805,0,1719411351,13065.558542249993,103.88507268000103,53464.66445640001 2024-06-26,14:15:53.000,178,11008101,16685,0,1719411352,13065.497915459993,103.89917093999975,53464.82516016 2024-06-26,14:15:54.000,178,11008098,16685,0,1719411353,13065.403607120003,103.86392529000295,53464.91599272 2024-06-26,14:15:55.000,178,11008124,17005,0,1719411354,13065.275617229992,103.88507268000103,53464.90201848001 2024-06-26,14:15:56.000,178,11008064,16485,0,1719411355,13065.248671989997,103.87097442000231,53464.99983816001 2024-06-26,14:15:57.000,178,11008083,16725,0,1719411356,13065.113945789992,103.8568761600036,53465.02079952001 2024-06-26,14:15:58.000,178,11008106,15925,0,1719411357,13065.087000549996,103.81458138000016,53465.055735120004 2024-06-26,14:15:59.000,178,11008134,16685,0,1719411358,13064.999428520001,103.81458138000016,53465.02778664001 2024-06-26,14:16:00.000,178,11008117,16245,0,1719411359,13064.965746969996,103.78638486000273,53465.06970936001 2024-06-26,14:16:01.000,178,11008064,16405,0,1719411360,13064.952274349991,103.79343399000209,53465.04874800001 2024-06-26,14:16:02.000,178,11008135,16725,0,1719411361,13064.932065419991,103.81458138000016,53465.09765784001 2024-06-26,14:16:03.000,178,11008115,17085,0,1719411362,13064.89164755999,103.79343399000209,53465.09765784001 2024-06-26,14:16:04.000,178,11008139,16045,0,1719411363,13064.844493389995,103.79343399000209,53465.055735120004 2024-06-26,14:16:05.000,178,11008073,16525,0,1719411364,13064.804075529995,103.8075322500008,53465.13259344 2024-06-26,14:16:06.000,178,11008152,16885,0,1719411365,13064.763657669995,103.8568761600036,53465.10464496 2024-06-26,14:16:07.000,178,11008100,16325,0,1719411366,13064.703030879995,103.87097442000231,53465.06272224 2024-06-26,14:16:08.000,178,11008106,16965,0,1719411367,13064.66934932999,103.92031832999783,53465.06272224 2024-06-26,14:16:09.000,178,11008086,16605,0,1719411368,13064.62893146999,103.94146572000318,53465.06272224 2024-06-26,14:16:10.000,178,11008141,17045,0,1719411369,13064.581777299994,103.93441659000382,53465.03477376 2024-06-26,14:16:11.000,178,11008091,16765,0,1719411370,13064.494205269999,104.00490789000469,53465.06970936001 2024-06-26,14:16:12.000,178,11008105,16685,0,1719411371,13064.447051099989,104.00490789000469,53465.06272224 2024-06-26,14:16:13.000,178,11008084,16805,0,1719411372,13064.386424309989,104.04720267000084,53465.04874800001 2024-06-26,14:16:14.000,178,11008106,17205,0,1719411373,13064.339270139993,104.08244832000491,53465.04176088 2024-06-26,14:16:15.000,178,11008174,16845,0,1719411374,13064.305588589988,104.11769397000171,53465.09067072 2024-06-26,14:16:16.000,178,11008071,16125,0,1719411375,13064.305588589988,104.14589048999915,53465.04874800001 2024-06-26,14:16:17.000,178,11008060,16525,0,1719411376,13064.271907039998,104.15998874999786,53465.04176088 2024-06-26,14:16:18.000,178,11008161,16645,0,1719411377,13064.278643349993,104.15998874999786,53464.98586392 2024-06-26,14:16:19.000,178,11008092,16645,0,1719411378,13064.285379659988,104.15998874999786,53465.02778664001 2024-06-26,14:16:20.000,178,11008127,16725,0,1719411379,13064.251698109998,104.19523440000194,53464.97188968 2024-06-26,14:16:21.000,178,11008083,17005,0,1719411380,13064.244961799988,104.1529396199985,53465.0138124 2024-06-26,14:16:22.000,178,11008073,16205,0,1719411381,13064.224752869988,104.1529396199985,53465.03477376 2024-06-26,14:16:23.000,178,11008139,16845,0,1719411382,13064.191071319998,104.1670378800045,53465.02079952001 2024-06-26,14:16:24.000,178,11008125,16925,0,1719411383,13064.164126080002,104.2022835300013,53465.03477376 2024-06-26,14:16:25.000,178,11008102,16525,0,1719411384,13064.170862389998,104.18113614000322,53464.99285104 2024-06-26,14:16:26.000,178,11008090,16765,0,1719411385,13064.143917150002,104.20933266000065,53464.97188968 2024-06-26,14:16:27.000,178,11008133,16765,0,1719411386,13064.191071319998,104.24457831000473,53464.98586392 2024-06-26,14:16:28.000,178,11008072,16325,0,1719411387,13064.143917150002,104.20933266000065,53464.957915440005 2024-06-26,14:16:29.000,178,11008076,16125,0,1719411388,13064.143917150002,104.24457831000473,53464.92297984 2024-06-26,14:16:30.000,178,11008062,16365,0,1719411389,13064.096762979992,104.21638179000001,53464.92996696001 2024-06-26,14:16:31.000,178,11008076,16805,0,1719411390,13064.076554049992,104.23752917999809,53464.97188968 2024-06-26,14:16:32.000,178,11008116,16405,0,1719411391,13064.096762979992,104.25162744000409,53464.9439412 2024-06-26,14:16:33.000,178,11008086,17085,0,1719411392,13064.090026669997,104.23048004999873,53464.90201848001 2024-06-26,14:16:34.000,178,11008086,16085,0,1719411393,13064.069817739997,104.27277483000216,53464.86009576001 2024-06-26,14:16:35.000,178,11008101,16845,0,1719411394,13064.116971909993,104.30802047999896,53464.888044240004 2024-06-26,14:16:36.000,178,11008094,16965,0,1719411395,13064.110235599997,104.34326613000303,53464.91599272 2024-06-26,14:16:37.000,178,11008077,16485,0,1719411396,13064.076554049992,104.37146265000047,53464.90201848001 2024-06-26,14:16:38.000,178,11008132,16365,0,1719411397,13064.090026669997,104.37851177999983,53464.90201848001 2024-06-26,14:16:39.000,178,11008100,16725,0,1719411398,13064.096762979992,104.42785569000262,53464.87407 2024-06-26,14:16:40.000,178,11008092,16925,0,1719411399,13064.049608809997,104.46310133999941,53464.86009576001 2024-06-26,14:16:41.000,178,11008127,16125,0,1719411400,13064.056345119992,104.47015046999877,53464.92297984 2024-06-26,14:16:42.000,178,11008105,16885,0,1719411401,13064.056345119992,104.49129786000412,53464.91599272 2024-06-26,14:16:43.000,178,11008109,16765,0,1719411402,13064.042872500002,104.52654351000092,53464.87407 2024-06-26,14:16:44.000,178,11008098,16885,0,1719411403,13064.049608809997,104.547690899999,53464.87407 2024-06-26,14:16:45.000,178,11008065,15925,0,1719411404,13064.069817739997,104.547690899999,53464.839134400005 2024-06-26,14:16:46.000,178,11008064,16965,0,1719411405,13064.110235599997,104.57588742000371,53464.84612152 2024-06-26,14:16:47.000,178,11008118,15805,0,1719411406,13064.137180839993,104.58998568000243,53464.81118592001 2024-06-26,14:16:48.000,178,11008122,16765,0,1719411407,13064.170862389998,104.62523132999922,53464.82516016 2024-06-26,14:16:49.000,178,11008089,16885,0,1719411408,13064.164126080002,104.63228045999858,53464.81817304 2024-06-26,14:16:50.000,178,11008071,16445,0,1719411409,13064.211280249998,104.64637872000458,53464.8041988 2024-06-26,14:16:51.000,178,11008092,16485,0,1719411410,13064.204543940003,104.63932958999794,53464.81118592001 2024-06-26,14:16:52.000,178,11008102,16405,0,1719411411,13064.218016559993,104.66752611000265,53464.790224560005 2024-06-26,14:16:53.000,178,11008114,16005,0,1719411412,13064.278643349993,104.69572263000009,53464.839134400005 2024-06-26,14:16:54.000,178,11008127,16485,0,1719411413,13064.332533829998,104.69572263000009,53464.839134400005 2024-06-26,14:16:55.000,178,11008030,16765,0,1719411414,13064.366215379989,104.73096828000416,53464.84612152 2024-06-26,14:16:56.000,178,11008046,16125,0,1719411415,13064.386424309989,104.73801741000352,53464.86708288 2024-06-26,14:16:57.000,178,11008114,16325,0,1719411416,13064.453787409999,104.74506654000288,53464.86009576001 2024-06-26,14:16:58.000,178,11008117,16365,0,1719411417,13064.473996339999,104.74506654000288,53464.839134400005 2024-06-26,14:16:59.000,178,11008094,16125,0,1719411418,13064.440314789994,104.75211567000224,53464.82516016 2024-06-26,14:17:00.000,178,11008094,16365,0,1719411419,13064.48746895999,104.7239191500048,53464.88105712001 2024-06-26,14:17:01.000,178,11008128,16365,0,1719411420,13064.473996339999,104.78031218999968,53464.79721168 2024-06-26,14:17:02.000,178,11008100,16085,0,1719411421,13064.447051099989,104.7944104499984,53464.78323744001 2024-06-26,14:17:03.000,178,11008116,16445,0,1719411422,13064.447051099989,104.82965610000247,53464.79721168 2024-06-26,14:17:04.000,178,11008169,16605,0,1719411423,13064.453787409999,104.84375436000118,53464.8041988 2024-06-26,14:17:05.000,178,11008040,16725,0,1719411424,13064.460523719994,104.81555784000375,53464.8041988 2024-06-26,14:17:06.000,178,11008108,16405,0,1719411425,13064.433578479999,104.85080349000054,53464.81817304 2024-06-26,14:17:07.000,178,11008102,16765,0,1719411426,13064.453787409999,104.87195087999862,53464.790224560005 2024-06-26,14:17:08.000,178,11008090,16485,0,1719411427,13064.433578479999,104.90014740000333,53464.72734048 2024-06-26,14:17:09.000,178,11008079,16845,0,1719411428,13064.399896929994,104.92129479000141,53464.72734048 2024-06-26,14:17:10.000,178,11008049,15925,0,1719411429,13064.426842169989,104.93539305000013,53464.7692632 2024-06-26,14:17:11.000,178,11008108,16085,0,1719411430,13064.447051099989,104.9706387000042,53464.67843064 2024-06-26,14:17:12.000,178,11008107,16205,0,1719411431,13064.453787409999,104.95654043999821,53464.74830184 2024-06-26,14:17:13.000,178,11008131,16805,0,1719411432,13064.453787409999,104.97768783000356,53464.72734048 2024-06-26,14:17:14.000,178,11008075,16405,0,1719411433,13064.460523719994,105.02703173999907,53464.67843064 2024-06-26,14:17:15.000,178,11008052,16525,0,1719411434,13064.473996339999,105.01998260999972,53464.70637912 2024-06-26,14:17:16.000,178,11008069,16405,0,1719411435,13064.48746895999,105.04817913000443,53464.75528896 2024-06-26,14:17:17.000,178,11008123,16165,0,1719411436,13064.521150509994,105.0693265200025,53464.741314720006 2024-06-26,14:17:18.000,178,11008128,16125,0,1719411437,13064.54809574999,105.08342478000122,53464.75528896 2024-06-26,14:17:19.000,178,11008067,16365,0,1719411438,13064.541359439994,105.04817913000443,53464.8041988 2024-06-26,14:17:20.000,178,11008081,16605,0,1719411439,13064.59524992,105.06227739000315,53464.74830184 2024-06-26,14:17:21.000,178,11008091,16565,0,1719411440,13064.60872253999,105.05522826000379,53464.78323744001 2024-06-26,14:17:22.000,178,11008083,16685,0,1719411441,13064.622195159995,105.02703173999907,53464.7692632 2024-06-26,14:17:23.000,178,11008116,16605,0,1719411442,13064.703030879995,105.08342478000122,53464.741314720006 2024-06-26,14:17:24.000,178,11008067,16325,0,1719411443,13064.723239809995,105.03408086999843,53464.78323744001 2024-06-26,14:17:25.000,178,11008090,15725,0,1719411444,13064.73671243,105.04112999999779,53464.8041988 2024-06-26,14:17:26.000,178,11008106,16245,0,1719411445,13064.783866599995,105.06227739000315,53464.78323744001 2024-06-26,14:17:27.000,178,11008077,15805,0,1719411446,13064.824284459995,105.01998260999972,53464.790224560005 2024-06-26,14:17:28.000,178,11008110,16405,0,1719411447,13064.844493389995,105.03408086999843,53464.78323744001 2024-06-26,14:17:29.000,178,11008109,16285,0,1719411448,13064.87817494,105.01293348000036,53464.84612152 2024-06-26,14:17:30.000,178,11008051,16565,0,1719411449,13064.925329109996,105.005884350001,53464.86009576001 2024-06-26,14:17:31.000,178,11008094,16645,0,1719411450,13064.965746969996,104.98473696000292,53464.86708288 2024-06-26,14:17:32.000,178,11008100,16685,0,1719411451,13064.999428520001,104.98473696000292,53464.888044240004 2024-06-26,14:17:33.000,178,11008077,16205,0,1719411452,13065.053318999991,104.93539305000013,53464.86708288 2024-06-26,14:17:34.000,178,11008050,16845,0,1719411453,13065.080264240001,104.92834392000077,53464.88105712001 2024-06-26,14:17:35.000,178,11008117,16525,0,1719411454,13065.134154719992,104.9071965300027,53464.92297984 2024-06-26,14:17:36.000,178,11008101,15925,0,1719411455,13065.147627339997,104.87195087999862,53464.92996696001 2024-06-26,14:17:37.000,178,11008089,17045,0,1719411456,13065.188045199997,104.88604914000462,53464.92996696001 2024-06-26,14:17:38.000,178,11008087,16605,0,1719411457,13065.201517820002,104.86490174999926,53464.90201848001 2024-06-26,14:17:39.000,178,11008077,16125,0,1719411458,13065.248671989997,104.83670523000183,53464.9439412 2024-06-26,14:17:40.000,178,11008057,16485,0,1719411459,13065.289089849997,104.86490174999926,53465.006825280005 2024-06-26,14:17:41.000,178,11008094,16645,0,1719411460,13065.302562470002,104.84375436000118,53465.03477376 2024-06-26,14:17:42.000,178,11008070,16325,0,1719411461,13065.302562470002,104.82965610000247,53465.04176088 2024-06-26,14:17:43.000,178,11008093,16445,0,1719411462,13065.309298779997,104.8578526199999,53465.0836836 2024-06-26,14:17:44.000,178,11008135,16485,0,1719411463,13065.342980330002,104.87900000999798,53465.09765784001 2024-06-26,14:17:45.000,178,11008061,16445,0,1719411464,13065.369925569998,104.83670523000183,53465.125606320005 2024-06-26,14:17:46.000,178,11008094,16805,0,1719411465,13065.403607120003,104.81555784000375,53465.14656768001 2024-06-26,14:17:47.000,178,11008106,16685,0,1719411466,13065.417079739993,104.87195087999862,53465.188490399996 2024-06-26,14:17:48.000,178,11008065,16405,0,1719411467,13065.403607120003,104.85080349000054,53465.20246464 2024-06-26,14:17:49.000,178,11008103,16325,0,1719411468,13065.410343429998,104.8578526199999,53465.188490399996 2024-06-26,14:17:50.000,178,11008086,15605,0,1719411469,13065.444024979988,104.8578526199999,53465.21643888001 2024-06-26,14:17:51.000,178,11008098,16445,0,1719411470,13065.390134499998,104.82965610000247,53465.26534872001 2024-06-26,14:17:52.000,178,11008097,15965,0,1719411471,13065.403607120003,104.83670523000183,53465.27233584 2024-06-26,14:17:53.000,178,11008081,16685,0,1719411472,13065.423816050003,104.85080349000054,53465.30028432 2024-06-26,14:17:54.000,178,11008094,16525,0,1719411473,13065.417079739993,104.84375436000118,53465.293297200005 2024-06-26,14:17:55.000,178,11008060,16045,0,1719411474,13065.437288669993,104.80850871000439,53465.3282328 2024-06-26,14:17:56.000,178,11008108,16765,0,1719411475,13065.417079739993,104.82965610000247,53465.37015552 2024-06-26,14:17:57.000,178,11008092,17205,0,1719411476,13065.437288669993,104.83670523000183,53465.36316840001 2024-06-26,14:17:58.000,178,11008111,16325,0,1719411477,13065.444024979988,104.82965610000247,53465.38412976001 2024-06-26,14:17:59.000,178,11008038,16045,0,1719411478,13065.430552359998,104.83670523000183,53465.43303960001 2024-06-26,14:18:00.000,178,11008071,15405,0,1719411479,13065.417079739993,104.82260697000311,53465.36316840001 2024-06-26,14:18:01.000,178,11008064,16085,0,1719411480,13065.396870809993,104.80850871000439,53465.37015552 2024-06-26,14:18:02.000,178,11008090,16365,0,1719411481,13065.396870809993,104.75211567000224,53465.36316840001 2024-06-26,14:18:03.000,178,11008113,16445,0,1719411482,13065.403607120003,104.77326306000032,53465.412078240006 2024-06-26,14:18:04.000,178,11008091,15965,0,1719411483,13065.450761289998,104.76621393000096,53465.41906536 2024-06-26,14:18:05.000,178,11008061,15965,0,1719411484,13065.450761289998,104.78031218999968,53465.44701384 2024-06-26,14:18:06.000,178,11008063,16405,0,1719411485,13065.457497599993,104.78736131999904,53465.49592368 2024-06-26,14:18:07.000,178,11008084,16365,0,1719411486,13065.504651769988,104.7944104499984,53465.43303960001 2024-06-26,14:18:08.000,178,11008035,16125,0,1719411487,13065.504651769988,104.80850871000439,53465.398104 2024-06-26,14:18:09.000,178,11008079,16125,0,1719411488,13065.551805939998,104.7944104499984,53465.44701384 2024-06-26,14:18:10.000,178,11008058,16765,0,1719411489,13065.598960109994,104.78736131999904,53465.47496232 2024-06-26,14:18:11.000,178,11008077,15805,0,1719411490,13065.545069629989,104.80145957999775,53465.43303960001 2024-06-26,14:18:12.000,178,11008089,16325,0,1719411491,13065.585487489989,104.83670523000183,53465.48893656 2024-06-26,14:18:13.000,178,11008058,16965,0,1719411492,13065.598960109994,104.84375436000118,53465.523872159996 2024-06-26,14:18:14.000,178,11008135,16045,0,1719411493,13065.578751179994,104.85080349000054,53465.55182064001 2024-06-26,14:18:15.000,178,11008059,15525,0,1719411494,13065.612432729999,104.87195087999862,53465.56579488 2024-06-26,14:18:16.000,178,11008067,16925,0,1719411495,13065.585487489989,104.89309827000397,53465.58675624 2024-06-26,14:18:17.000,178,11008101,16045,0,1719411496,13065.619169039994,104.93539305000013,53465.58675624 2024-06-26,14:18:18.000,178,11008096,16205,0,1719411497,13065.578751179994,104.9071965300027,53465.58675624 2024-06-26,14:18:19.000,178,11008034,16285,0,1719411498,13065.619169039994,104.90014740000333,53465.628678960005 2024-06-26,14:18:20.000,178,11008055,16445,0,1719411499,13065.605696419989,104.89309827000397,53465.628678960005 2024-06-26,14:18:21.000,178,11008068,16165,0,1719411500,13065.639377969994,104.90014740000333,53465.579769120006 2024-06-26,14:18:22.000,178,11008087,16565,0,1719411501,13065.646114279989,104.87195087999862,53465.56579488 2024-06-26,14:18:23.000,178,11008033,16205,0,1719411502,13065.652850589999,104.89309827000397,53465.558807760004 2024-06-26,14:18:24.000,178,11008069,16525,0,1719411503,13065.72694999999,104.87195087999862,53465.7125244 2024-06-26,14:18:25.000,178,11008073,16245,0,1719411504,13065.70674106999,104.9071965300027,53465.65662744 2024-06-26,14:18:26.000,178,11008094,16005,0,1719411505,13065.74715892999,104.87900000999798,53465.64964032001 2024-06-26,14:18:27.000,178,11008121,16565,0,1719411506,13065.78757678999,104.87195087999862,53465.677588800005 2024-06-26,14:18:28.000,178,11008076,16605,0,1719411507,13065.82799464999,104.94244217999949,53465.66361456 2024-06-26,14:18:29.000,178,11008080,15965,0,1719411508,13065.85493989,104.93539305000013,53465.7125244 2024-06-26,14:18:30.000,178,11008074,15965,0,1719411509,13065.881885129995,104.93539305000013,53465.7125244 2024-06-26,14:18:31.000,178,11008077,16245,0,1719411510,13065.902094059995,104.90014740000333,53465.77540848 2024-06-26,14:18:32.000,178,11008036,16365,0,1719411511,13065.942511919995,104.92129479000141,53465.74047288001 2024-06-26,14:18:33.000,178,11008112,16645,0,1719411512,13065.95598454,104.98473696000292,53465.796369840005 2024-06-26,14:18:34.000,178,11008101,16325,0,1719411513,13065.96945715999,104.99883522000164,53465.76842136001 2024-06-26,14:18:35.000,178,11008099,16485,0,1719411514,13066.003138709995,105.01293348000036,53465.80335696 2024-06-26,14:18:36.000,178,11008125,16125,0,1719411515,13066.01661133,105.02703173999907,53465.894189520004 2024-06-26,14:18:37.000,178,11008099,16445,0,1719411516,13066.063765499995,104.99883522000164,53465.87322816 2024-06-26,14:18:38.000,178,11008060,16285,0,1719411517,13066.063765499995,105.02703173999907,53465.82431832 2024-06-26,14:18:39.000,178,11008095,16005,0,1719411518,13066.13786491,105.06227739000315,53465.87322816 2024-06-26,14:18:40.000,178,11008102,15525,0,1719411519,13066.11765598,105.09752303999994,53465.845279680005 2024-06-26,14:18:41.000,178,11008119,16245,0,1719411520,13066.17828277,105.1045721699993,53465.90117664 2024-06-26,14:18:42.000,178,11008123,15765,0,1719411521,13066.17828277,105.09047391000058,53465.88021528 2024-06-26,14:18:43.000,178,11008100,16445,0,1719411522,13066.225436939996,105.15391608000209,53465.915150880006 2024-06-26,14:18:44.000,178,11008100,16365,0,1719411523,13066.272591109991,105.16801434000081,53465.97803496 2024-06-26,14:18:45.000,178,11008032,16165,0,1719411524,13066.319745280001,105.2173582500036,53465.95008648 2024-06-26,14:18:46.000,178,11008057,16405,0,1719411525,13066.319745280001,105.22440738000296,53465.98502208001 2024-06-26,14:18:47.000,178,11008071,16205,0,1719411526,13066.353426829992,105.28784955000447,53465.99899632 2024-06-26,14:18:48.000,178,11008089,16125,0,1719411527,13066.353426829992,105.24555477000104,53466.03393192001 2024-06-26,14:18:49.000,178,11008065,16325,0,1719411528,13066.434262549992,105.23850564000168,53466.026944799996 2024-06-26,14:18:50.000,178,11008027,15725,0,1719411529,13066.407317309997,105.25965302999975,53466.03393192001 2024-06-26,14:18:51.000,178,11008076,15565,0,1719411530,13066.393844689992,105.30899694000254,53466.012970560005 2024-06-26,14:18:52.000,178,11008053,16125,0,1719411531,13066.427526239997,105.28784955000447,53466.08982888 2024-06-26,14:18:53.000,178,11008098,16605,0,1719411532,13066.440998860002,105.30899694000254,53466.07585464001 2024-06-26,14:18:54.000,178,11008102,16085,0,1719411533,13066.414053619992,105.26670215999911,53466.15271296001 2024-06-26,14:18:55.000,178,11008045,16125,0,1719411534,13066.420789930002,105.25965302999975,53466.11079024 2024-06-26,14:18:56.000,178,11008073,16205,0,1719411535,13066.447735169997,105.2526039000004,53466.10380312001 2024-06-26,14:18:57.000,178,11008104,16605,0,1719411536,13066.407317309997,105.25965302999975,53466.10380312001 2024-06-26,14:18:58.000,178,11008073,16205,0,1719411537,13066.447735169997,105.23850564000168,53466.1666872 2024-06-26,14:18:59.000,178,11008093,16885,0,1719411538,13066.407317309997,105.22440738000296,53466.13873872 2024-06-26,14:19:00.000,178,11008090,16605,0,1719411539,13066.407317309997,105.2526039000004,53466.13873872 2024-06-26,14:19:01.000,178,11008102,15925,0,1719411540,13066.494889339992,105.20325999000488,53466.17367432001 2024-06-26,14:19:02.000,178,11008040,16725,0,1719411541,13066.481416720002,105.23145651000232,53466.14572584 2024-06-26,14:19:03.000,178,11008091,15765,0,1719411542,13066.494889339992,105.22440738000296,53466.1666872 2024-06-26,14:19:04.000,178,11008067,16085,0,1719411543,13066.461207790002,105.23145651000232,53466.17367432001 2024-06-26,14:19:05.000,178,11008092,16445,0,1719411544,13066.501625650002,105.18916172999889,53466.229571280004 2024-06-26,14:19:06.000,178,11008064,16285,0,1719411545,13066.488153029997,105.21030912000424,53466.20162280001 2024-06-26,14:19:07.000,178,11008041,16765,0,1719411546,13066.521834580002,105.23145651000232,53466.20162280001 2024-06-26,14:19:08.000,178,11008110,15925,0,1719411547,13066.542043510002,105.25965302999975,53466.20162280001 2024-06-26,14:19:09.000,178,11008083,16045,0,1719411548,13066.548779819997,105.2526039000004,53466.20860992 2024-06-26,14:19:10.000,178,11008138,16645,0,1719411549,13066.555516129993,105.20325999000488,53466.2365584 2024-06-26,14:19:11.000,178,11008078,16205,0,1719411550,13066.595933989993,105.2173582500036,53466.2365584 2024-06-26,14:19:12.000,178,11008085,16285,0,1719411551,13066.582461370002,105.23145651000232,53466.29245536001 2024-06-26,14:19:13.000,178,11008034,16045,0,1719411552,13066.602670300003,105.2173582500036,53466.250532640006 2024-06-26,14:19:14.000,178,11008112,16485,0,1719411553,13066.595933989993,105.2173582500036,53466.27848112 2024-06-26,14:19:15.000,178,11008086,16325,0,1719411554,13066.575725059993,105.23145651000232,53466.25751976 2024-06-26,14:19:16.000,178,11008036,16645,0,1719411555,13066.562252440002,105.19621085999825,53466.29245536001 2024-06-26,14:19:17.000,178,11008097,16365,0,1719411556,13066.562252440002,105.20325999000488,53466.33437808 2024-06-26,14:19:18.000,178,11008116,15765,0,1719411557,13066.562252440002,105.2173582500036,53466.28546824 2024-06-26,14:19:19.000,178,11008095,16485,0,1719411558,13066.481416720002,105.14686695000273,53466.26450688 2024-06-26,14:19:20.000,178,11008063,16325,0,1719411559,13066.528570889997,105.19621085999825,53466.28546824 2024-06-26,14:19:21.000,178,11008069,15845,0,1719411560,13066.515098269992,105.16801434000081,53466.33437808 2024-06-26,14:19:22.000,178,11008088,15965,0,1719411561,13066.494889339992,105.18211259999953,53466.35533944 2024-06-26,14:19:23.000,178,11008060,16365,0,1719411562,13066.454471479992,105.16801434000081,53466.348352320005 2024-06-26,14:19:24.000,178,11008048,16405,0,1719411563,13066.440998860002,105.16801434000081,53466.34136520001 2024-06-26,14:19:25.000,178,11008102,16165,0,1719411564,13066.407317309997,105.15391608000209,53466.36931368001 2024-06-26,14:19:26.000,178,11008132,16605,0,1719411565,13066.353426829992,105.15391608000209,53466.38328792 2024-06-26,14:19:27.000,178,11008083,16365,0,1719411566,13066.326481589997,105.11162129999866,53466.34136520001 2024-06-26,14:19:28.000,178,11008099,15885,0,1719411567,13066.326481589997,105.11867042999802,53466.41123640001 2024-06-26,14:19:29.000,178,11008018,16405,0,1719411568,13066.353426829992,105.15391608000209,53466.33437808 2024-06-26,14:19:30.000,178,11008051,15885,0,1719411569,13066.339954210001,105.13981782000337,53466.33437808 2024-06-26,14:19:31.000,178,11008111,15565,0,1719411570,13066.346690519997,105.14686695000273,53466.33437808 2024-06-26,14:19:32.000,178,11008092,16525,0,1719411571,13066.353426829992,105.09752303999994,53466.32040384001 2024-06-26,14:19:33.000,178,11008123,16605,0,1719411572,13066.319745280001,105.1045721699993,53466.3064296 2024-06-26,14:19:34.000,178,11008063,16125,0,1719411573,13066.339954210001,105.11162129999866,53466.348352320005 2024-06-26,14:19:35.000,178,11008096,16765,0,1719411574,13066.346690519997,105.11867042999802,53466.40424928 2024-06-26,14:19:36.000,178,11008079,16485,0,1719411575,13066.326481589997,105.16096521000145,53466.40424928 2024-06-26,14:19:37.000,178,11008061,15845,0,1719411576,13066.299536350001,105.20325999000488,53466.397262160004 2024-06-26,14:19:38.000,178,11008086,16805,0,1719411577,13066.306272659996,105.16801434000081,53466.45315912 2024-06-26,14:19:39.000,178,11008129,16445,0,1719411578,13066.292800039992,105.2173582500036,53466.418223520006 2024-06-26,14:19:40.000,178,11008100,16325,0,1719411579,13066.259118490001,105.22440738000296,53466.38328792 2024-06-26,14:19:41.000,178,11008072,16645,0,1719411580,13066.211964319991,105.26670215999911,53466.41123640001 2024-06-26,14:19:42.000,178,11008095,16885,0,1719411581,13066.218700630001,105.29489868000383,53466.41123640001 2024-06-26,14:19:43.000,178,11008076,15805,0,1719411582,13066.211964319991,105.33014433000062,53466.41123640001 2024-06-26,14:19:44.000,178,11008024,16805,0,1719411583,13066.191755389991,105.3653899800047,53466.47412048 2024-06-26,14:19:45.000,178,11008031,16405,0,1719411584,13066.185019079996,105.4147338900002,53466.446172 2024-06-26,14:19:46.000,178,11008064,16445,0,1719411585,13066.17828277,105.45702867000364,53466.43918488001 2024-06-26,14:19:47.000,178,11008110,16205,0,1719411586,13066.225436939996,105.50637257999915,53466.43918488001 2024-06-26,14:19:48.000,178,11008078,16605,0,1719411587,13066.17828277,105.52047083999787,53466.50905608001 2024-06-26,14:19:49.000,178,11008148,16685,0,1719411588,13066.15807384,105.54161823000322,53466.50905608001 2024-06-26,14:19:50.000,178,11008049,16365,0,1719411589,13066.15807384,105.59096213999874,53466.4811076 2024-06-26,14:19:51.000,178,11008056,16685,0,1719411590,13066.164810149996,105.64735518000089,53466.50905608001 2024-06-26,14:19:52.000,178,11008067,16405,0,1719411591,13066.191755389991,105.64735518000089,53466.564953040004 2024-06-26,14:19:53.000,178,11008048,15885,0,1719411592,13066.191755389991,105.6614534399996,53466.4811076 2024-06-26,14:19:54.000,178,11008023,16365,0,1719411593,13066.232173249991,105.70374822000304,53466.530017439996 2024-06-26,14:19:55.000,178,11008099,15765,0,1719411594,13066.265854799996,105.68260082999768,53466.57194016 2024-06-26,14:19:56.000,178,11008105,16005,0,1719411595,13066.259118490001,105.70374822000304,53466.55796592001 2024-06-26,14:19:57.000,178,11008086,16725,0,1719411596,13066.272591109991,105.74604299999919,53466.57892728001 2024-06-26,14:19:58.000,178,11008063,16805,0,1719411597,13066.265854799996,105.74604299999919,53466.57892728001 2024-06-26,14:19:59.000,178,11008097,16805,0,1719411598,13066.238909560001,105.76014125999791,53466.61386288 2024-06-26,14:20:00.000,178,11008084,16605,0,1719411599,13066.333217899992,105.7742395200039,53466.64181136 2024-06-26,14:20:01.000,178,11008016,16565,0,1719411600,13066.286063729996,105.7742395200039,53466.60687576001 2024-06-26,14:20:02.000,178,11008086,16445,0,1719411601,13066.299536350001,105.8094851700007,53466.66975984 2024-06-26,14:20:03.000,178,11008096,16165,0,1719411602,13066.279327420001,105.84473082000477,53466.634824240005 2024-06-26,14:20:04.000,178,11008068,16765,0,1719411603,13066.306272659996,105.8729273400022,53466.67674696001 2024-06-26,14:20:05.000,178,11008088,16365,0,1719411604,13066.286063729996,105.908172989999,53466.62783712001 2024-06-26,14:20:06.000,178,11008038,15925,0,1719411605,13066.279327420001,105.95046777000243,53466.683734080005 2024-06-26,14:20:07.000,178,11008057,16525,0,1719411606,13066.286063729996,105.97161516000051,53466.6907212 2024-06-26,14:20:08.000,178,11008077,16165,0,1719411607,13066.265854799996,106.01390994000394,53466.71866968 2024-06-26,14:20:09.000,178,11008062,15885,0,1719411608,13066.265854799996,106.08440124000481,53466.697708319996 2024-06-26,14:20:10.000,178,11008058,16405,0,1719411609,13066.286063729996,106.12669602000096,53466.66277272 2024-06-26,14:20:11.000,178,11008068,16845,0,1719411610,13066.333217899992,106.1689908000044,53466.6907212 2024-06-26,14:20:12.000,178,11008074,16525,0,1719411611,13066.346690519997,106.23243296999863,53466.753605280006 2024-06-26,14:20:13.000,178,11008088,17085,0,1719411612,13066.313008969992,106.28882601000078,53466.753605280006 2024-06-26,14:20:14.000,178,11008082,16965,0,1719411613,13066.333217899992,106.3029242699995,53466.77456664001 2024-06-26,14:20:15.000,178,11008094,15885,0,1719411614,13066.387108379997,106.30997339999885,53466.81648936 2024-06-26,14:20:16.000,178,11008062,15885,0,1719411615,13066.407317309997,106.35931731000164,53466.80950224 2024-06-26,14:20:17.000,178,11008130,16525,0,1719411616,13066.434262549992,106.37341557000036,53466.80950224 2024-06-26,14:20:18.000,178,11008116,16685,0,1719411617,13066.440998860002,106.4016120899978,53466.87238632001 2024-06-26,14:20:19.000,178,11008090,15805,0,1719411618,13066.521834580002,106.42980861000251,53466.84443784001 2024-06-26,14:20:20.000,178,11008063,16165,0,1719411619,13066.548779819997,106.45095600000059,53466.82347648001 2024-06-26,14:20:21.000,178,11008114,16765,0,1719411620,13066.562252440002,106.4650542599993,53466.90732192 2024-06-26,14:20:22.000,178,11008065,16725,0,1719411621,13066.548779819997,106.50029991000338,53466.92828328 2024-06-26,14:20:23.000,178,11008042,16845,0,1719411622,13066.568988749998,106.54964381999889,53466.87238632001 2024-06-26,14:20:24.000,178,11008086,16485,0,1719411623,13066.636351849993,106.54964381999889,53466.90732192 2024-06-26,14:20:25.000,178,11008082,15805,0,1719411624,13066.649824469998,106.52144730000146,53466.94225752001 2024-06-26,14:20:26.000,178,11008126,15925,0,1719411625,13066.636351849993,106.53554556000017,53466.94225752001 2024-06-26,14:20:27.000,178,11008129,16325,0,1719411626,13066.643088159988,106.56374208000489,53466.94924464 2024-06-26,14:20:28.000,178,11008094,16645,0,1719411627,13066.636351849993,106.53554556000017,53466.9352704 2024-06-26,14:20:29.000,178,11008096,16045,0,1719411628,13066.663297089988,106.59193860000232,53466.98418024 2024-06-26,14:20:30.000,178,11008050,16565,0,1719411629,13066.683506019988,106.60603686000104,53466.99116736001 2024-06-26,14:20:31.000,178,11008150,16725,0,1719411630,13066.717187569993,106.6130859900004,53467.0051416 2024-06-26,14:20:32.000,178,11008053,16005,0,1719411631,13066.696978639993,106.64128250999784,53466.99815448 2024-06-26,14:20:33.000,178,11008112,16805,0,1719411632,13066.730660189998,106.67652816000191,53467.0051416 2024-06-26,14:20:34.000,178,11008080,16765,0,1719411633,13066.757605429993,106.66242990000319,53467.033090079996 2024-06-26,14:20:35.000,178,11008088,15965,0,1719411634,13066.771078049998,106.68357729000127,53467.0750128 2024-06-26,14:20:36.000,178,11008099,16805,0,1719411635,13066.777814359993,106.7611177200015,53467.09597416 2024-06-26,14:20:37.000,178,11008148,16805,0,1719411636,13066.824968529989,106.78226510999957,53467.10296128 2024-06-26,14:20:38.000,178,11008066,16845,0,1719411637,13066.831704839999,106.78226510999957,53467.088987040006 2024-06-26,14:20:39.000,178,11008052,16165,0,1719411638,13066.90580424999,106.81046163000428,53467.12392264 2024-06-26,14:20:40.000,178,11008135,16325,0,1719411639,13066.939485799994,106.81751076000364,53467.19379384 2024-06-26,14:20:41.000,178,11008110,16725,0,1719411640,13066.96643103999,106.85275641000044,53467.15885824001 2024-06-26,14:20:42.000,178,11008043,16325,0,1719411641,13066.99337628,106.83160902000236,53467.17981960001 2024-06-26,14:20:43.000,178,11008105,16765,0,1719411642,13067.02705782999,106.84570728000108,53467.17981960001 2024-06-26,14:20:44.000,178,11008150,16685,0,1719411643,13067.101157239995,106.86685466999916,53467.24969080001 2024-06-26,14:20:45.000,178,11008052,16085,0,1719411644,13067.13483879,106.88800206000451,53467.19379384 2024-06-26,14:20:46.000,178,11008119,16565,0,1719411645,13067.14831140999,106.88800206000451,53467.24969080001 2024-06-26,14:20:47.000,178,11008100,16925,0,1719411646,13067.202201889995,106.9232477100013,53467.24969080001 2024-06-26,14:20:48.000,178,11008072,16805,0,1719411647,13067.242619749995,106.93029684000066,53467.27065216 2024-06-26,14:20:49.000,178,11008086,16645,0,1719411648,13067.283037609996,106.95144422999874,53467.29161352 2024-06-26,14:20:50.000,178,11008067,16485,0,1719411649,13067.30998284999,106.99373901000217,53467.29161352 2024-06-26,14:20:51.000,178,11008124,16565,0,1719411650,13067.323455469996,107.01488640000025,53467.305587760005 2024-06-26,14:20:52.000,178,11008094,16565,0,1719411651,13067.343664399996,107.04308291999769,53467.2846264 2024-06-26,14:20:53.000,178,11008077,16765,0,1719411652,13067.363873329996,107.06423031000304,53467.37545896001 2024-06-26,14:20:54.000,178,11008130,16525,0,1719411653,13067.437972740001,107.01488640000025,53467.403407440004 2024-06-26,14:20:55.000,178,11008080,16125,0,1719411654,13067.411027499991,107.09242683000048,53467.36148472 2024-06-26,14:20:56.000,178,11008101,15925,0,1719411655,13067.384082259996,107.05718118000368,53467.368471839996 2024-06-26,14:20:57.000,178,11008123,17045,0,1719411656,13067.431236429991,107.08537770000112,53467.41039456 2024-06-26,14:20:58.000,178,11008036,16845,0,1719411657,13067.424500119996,107.07832857000176,53467.41738168001 2024-06-26,14:20:59.000,178,11008119,16365,0,1719411658,13067.485126909996,107.07832857000176,53467.41039456 2024-06-26,14:21:00.000,178,11008048,16525,0,1719411659,13067.491863219992,107.07832857000176,53467.473278640005 2024-06-26,14:21:01.000,178,11008108,16765,0,1719411660,13067.512072149992,107.09242683000048,53467.48725288 2024-06-26,14:21:02.000,178,11008081,16285,0,1719411661,13067.491863219992,107.12062334999791,53467.48725288 2024-06-26,14:21:03.000,178,11008098,17125,0,1719411662,13067.532281079992,107.14177074000327,53467.48026576 2024-06-26,14:21:04.000,178,11008111,17205,0,1719411663,13067.532281079992,107.15586900000199,53467.50122712 2024-06-26,14:21:05.000,178,11008075,16085,0,1719411664,13067.572698939992,107.1699672600007,53467.51520136001 2024-06-26,14:21:06.000,178,11008048,16805,0,1719411665,13067.592907869992,107.19111464999878,53467.56411120001 2024-06-26,14:21:07.000,178,11008104,17205,0,1719411666,13067.572698939992,107.14881987000263,53467.50821424 2024-06-26,14:21:08.000,178,11008065,17045,0,1719411667,13067.586171559997,107.21226204000413,53467.55712408 2024-06-26,14:21:09.000,178,11008049,16605,0,1719411668,13067.592907869992,107.19111464999878,53467.54314984001 2024-06-26,14:21:10.000,178,11008062,16965,0,1719411669,13067.592907869992,107.20521291000478,53467.55712408 2024-06-26,14:21:11.000,178,11008083,17125,0,1719411670,13067.606380489997,107.21226204000413,53467.536162719996 2024-06-26,14:21:12.000,178,11008093,16245,0,1719411671,13067.626589419997,107.21226204000413,53467.571098320004 2024-06-26,14:21:13.000,178,11008126,17085,0,1719411672,13067.646798349997,107.22636030000285,53467.640969520005 2024-06-26,14:21:14.000,178,11008131,16805,0,1719411673,13067.646798349997,107.20521291000478,53467.5990468 2024-06-26,14:21:15.000,178,11008074,16605,0,1719411674,13067.720897760002,107.19111464999878,53467.62000816 2024-06-26,14:21:16.000,178,11008087,16765,0,1719411675,13067.714161449992,107.21226204000413,53467.72481496 2024-06-26,14:21:17.000,178,11008049,16565,0,1719411676,13067.727634069997,107.17701639000006,53467.68289224001 2024-06-26,14:21:18.000,178,11008104,16405,0,1719411677,13067.768051929997,107.1699672600007,53467.7038536 2024-06-26,14:21:19.000,178,11008101,16405,0,1719411678,13067.828678719998,107.19111464999878,53467.69686648 2024-06-26,14:21:20.000,178,11008084,16845,0,1719411679,13067.821942410003,107.15586900000199,53467.71084072001 2024-06-26,14:21:21.000,178,11008105,17085,0,1719411680,13067.835415029993,107.17701639000006,53467.71084072001 2024-06-26,14:21:22.000,178,11008126,16485,0,1719411681,13067.862360269988,107.17701639000006,53467.74577632 2024-06-26,14:21:23.000,178,11008058,16525,0,1719411682,13067.875832889993,107.20521291000478,53467.738789200004 2024-06-26,14:21:24.000,178,11008080,16125,0,1719411683,13067.889305509998,107.18406551999942,53467.72481496 2024-06-26,14:21:25.000,178,11008042,16725,0,1719411684,13067.862360269988,107.18406551999942,53467.74577632 2024-06-26,14:21:26.000,178,11008070,16485,0,1719411685,13067.869096579998,107.21226204000413,53467.7737248 2024-06-26,14:21:27.000,178,11008114,16725,0,1719411686,13067.855623959993,107.25455682000029,53467.738789200004 2024-06-26,14:21:28.000,178,11008067,16085,0,1719411687,13067.848887649998,107.24750769000093,53467.7737248 2024-06-26,14:21:29.000,178,11008070,16525,0,1719411688,13067.808469789998,107.24045856000157,53467.78071192001 2024-06-26,14:21:30.000,178,11008098,16645,0,1719411689,13067.781524550002,107.30390073000308,53467.74577632 2024-06-26,14:21:31.000,178,11008086,16325,0,1719411690,13067.768051929997,107.28980247000436,53467.808660400005 2024-06-26,14:21:32.000,178,11008120,16925,0,1719411691,13067.768051929997,107.33209725000052,53467.80167328001 2024-06-26,14:21:33.000,178,11008131,16485,0,1719411692,13067.714161449992,107.36029376999795,53467.75276344001 2024-06-26,14:21:34.000,178,11008097,15925,0,1719411693,13067.660270970002,107.3814411600033,53467.808660400005 2024-06-26,14:21:35.000,178,11008086,16765,0,1719411694,13067.640062040002,107.40963768000074,53467.7737248 2024-06-26,14:21:36.000,178,11008106,16765,0,1719411695,13067.619853110002,107.47307985000225,53467.759750560006 2024-06-26,14:21:37.000,178,11008101,16325,0,1719411696,13067.552490009992,107.46603072000289,53467.83660888 2024-06-26,14:21:38.000,178,11008069,16765,0,1719411697,13067.539017390001,107.49422724000033,53467.787699040004 2024-06-26,14:21:39.000,178,11008109,16845,0,1719411698,13067.471654289991,107.52242375999776,53467.82962176001 2024-06-26,14:21:40.000,178,11008076,16485,0,1719411699,13067.464917979996,107.5294728900044,53467.80167328001 2024-06-26,14:21:41.000,178,11008077,15885,0,1719411700,13067.424500119996,107.57881679999991,53467.87154448 2024-06-26,14:21:42.000,178,11008068,16405,0,1719411701,13067.363873329996,107.62111158000334,53467.88551872 2024-06-26,14:21:43.000,178,11008079,16205,0,1719411702,13067.33692809,107.64930810000078,53467.906480080004 2024-06-26,14:21:44.000,178,11008075,16245,0,1719411703,13067.303246539996,107.68455375000485,53467.85058312001 2024-06-26,14:21:45.000,178,11008122,16845,0,1719411704,13067.262828679995,107.726848530001,53467.955389920004 2024-06-26,14:21:46.000,178,11008081,16645,0,1719411705,13067.222410819995,107.75504504999844,53467.93442856 2024-06-26,14:21:47.000,178,11008118,16485,0,1719411706,13067.181992959995,107.7620941799978,53467.955389920004 2024-06-26,14:21:48.000,178,11008112,16605,0,1719411707,13067.18872926999,107.81143809000059,53467.96936416001 2024-06-26,14:21:49.000,178,11008075,16725,0,1719411708,13067.09442093,107.90307677999954,53467.976351280005 2024-06-26,14:21:50.000,178,11008098,16485,0,1719411709,13067.074212,107.93832243000361,53467.9833384 2024-06-26,14:21:51.000,178,11008044,16805,0,1719411710,13067.09442093,107.95946982000169,53467.96936416001 2024-06-26,14:21:52.000,178,11008083,16925,0,1719411711,13067.080948309995,107.98061720999976,53467.99032552 2024-06-26,14:21:53.000,178,11008103,15885,0,1719411712,13067.04726675999,108.00176459999784,53467.96237704 2024-06-26,14:21:54.000,178,11008093,16885,0,1719411713,13067.05400307,108.03701025000191,53467.99032552 2024-06-26,14:21:55.000,178,11008084,16605,0,1719411714,13067.040530449995,108.10045242000342,53467.94840280001 2024-06-26,14:21:56.000,178,11008066,16085,0,1719411715,13067.020321519994,108.10750155000278,53467.96936416001 2024-06-26,14:21:57.000,178,11008081,16845,0,1719411716,13066.97316735,108.1568454599983,53467.96237704 2024-06-26,14:21:58.000,178,11008100,16605,0,1719411717,13066.959694729994,108.16389458999765,53467.927441440006 2024-06-26,14:21:59.000,178,11008121,16125,0,1719411718,13066.92601317999,108.21323850000044,53467.94840280001 2024-06-26,14:22:00.000,178,11008130,16685,0,1719411719,13066.878859009994,108.19914024000173,53467.99731264001 2024-06-26,14:22:01.000,178,11008075,16885,0,1719411720,13066.892331629999,108.2202876299998,53467.89250584 2024-06-26,14:22:02.000,178,11008100,16125,0,1719411721,13066.858650079994,108.22733675999916,53467.906480080004 2024-06-26,14:22:03.000,178,11008081,16605,0,1719411722,13066.831704839999,108.22733675999916,53467.94141568 2024-06-26,14:22:04.000,178,11008092,17045,0,1719411723,13066.811495909998,108.24143501999788,53467.88551872 2024-06-26,14:22:05.000,178,11008092,17085,0,1719411724,13066.838441149994,108.31192631999875,53467.87853160001 2024-06-26,14:22:06.000,178,11008100,16805,0,1719411725,13066.851913769999,108.3189754499981,53467.87154448 2024-06-26,14:22:07.000,178,11008122,16685,0,1719411726,13066.798023289994,108.3330737100041,53467.87853160001 2024-06-26,14:22:08.000,178,11008097,16165,0,1719411727,13066.865386389989,108.35422110000218,53467.89949296001 2024-06-26,14:22:09.000,178,11008104,16445,0,1719411728,13066.804759599989,108.38241761999961,53467.843596 2024-06-26,14:22:10.000,178,11008068,16485,0,1719411729,13066.784550669989,108.43881066000176,53467.927441440006 2024-06-26,14:22:11.000,178,11008059,16365,0,1719411730,13066.777814359993,108.47405630999856,53467.88551872 2024-06-26,14:22:12.000,178,11008115,16445,0,1719411731,13066.764341739989,108.50930196000263,53467.9134672 2024-06-26,14:22:13.000,178,11008117,16445,0,1719411732,13066.723923879988,108.50930196000263,53467.89250584 2024-06-26,14:22:14.000,178,11008159,16085,0,1719411733,13066.683506019988,108.57274413000414,53467.89949296001 2024-06-26,14:22:15.000,178,11008110,16645,0,1719411734,13066.696978639993,108.60094065000158,53467.89949296001 2024-06-26,14:22:16.000,178,11008059,16805,0,1719411735,13066.676769709993,108.59389152000222,53467.86455736 2024-06-26,14:22:17.000,178,11008061,16005,0,1719411736,13066.656560779993,108.68553021000116,53467.857570240005 2024-06-26,14:22:18.000,178,11008096,16445,0,1719411737,13066.710451259998,108.68553021000116,53467.81564752 2024-06-26,14:22:19.000,178,11008077,16565,0,1719411738,13066.670033399998,108.72077585999796,53467.87154448 2024-06-26,14:22:20.000,178,11008076,16445,0,1719411739,13066.643088159988,108.74192325000331,53467.89250584 2024-06-26,14:22:21.000,178,11008089,16645,0,1719411740,13066.683506019988,108.74192325000331,53467.87853160001 2024-06-26,14:22:22.000,178,11008098,17125,0,1719411741,13066.676769709993,108.81241455000418,53467.86455736 2024-06-26,14:22:23.000,178,11008069,16445,0,1719411742,13066.663297089988,108.79126715999882,53467.88551872 2024-06-26,14:22:24.000,178,11008166,16725,0,1719411743,13066.656560779993,108.83356194000226,53467.82962176001 2024-06-26,14:22:25.000,178,11008090,16765,0,1719411744,13066.663297089988,108.8899549800044,53467.82962176001 2024-06-26,14:22:26.000,178,11008057,16165,0,1719411745,13066.643088159988,108.96749541000463,53467.808660400005 2024-06-26,14:22:27.000,178,11008067,16205,0,1719411746,13066.636351849993,108.98159367000335,53467.83660888 2024-06-26,14:22:28.000,178,11008068,16765,0,1719411747,13066.616142919993,109.0238884499995,53467.81564752 2024-06-26,14:22:29.000,178,11008095,16965,0,1719411748,13066.595933989993,109.04503584000486,53467.86455736 2024-06-26,14:22:30.000,178,11008091,16565,0,1719411749,13066.616142919993,109.03093757999886,53467.86455736 2024-06-26,14:22:31.000,178,11008071,16405,0,1719411750,13066.562252440002,109.0732323600023,53467.80167328001 2024-06-26,14:22:32.000,178,11008080,16645,0,1719411751,13066.542043510002,109.1366745300038,53467.808660400005 2024-06-26,14:22:33.000,178,11008091,16245,0,1719411752,13066.535307199993,109.15077279000252,53467.89250584 2024-06-26,14:22:34.000,178,11008050,16805,0,1719411753,13066.508361959997,109.18601843999932,53467.83660888 2024-06-26,14:22:35.000,178,11008064,16565,0,1719411754,13066.488153029997,109.22831322000275,53467.79468616 2024-06-26,14:22:36.000,178,11008143,16285,0,1719411755,13066.501625650002,109.27765712999826,53467.87154448 2024-06-26,14:22:37.000,178,11008106,16685,0,1719411756,13066.420789930002,109.30585365000297,53467.82962176001 2024-06-26,14:22:38.000,178,11008067,16045,0,1719411757,13066.427526239997,109.31290278000233,53467.83660888 2024-06-26,14:22:39.000,178,11008076,16245,0,1719411758,13066.400581000002,109.35519755999849,53467.80167328001 2024-06-26,14:22:40.000,178,11008065,16685,0,1719411759,13066.339954210001,109.45388538000407,53467.78071192001 2024-06-26,14:22:41.000,178,11008067,16285,0,1719411760,13066.333217899992,109.50322928999958,53467.80167328001 2024-06-26,14:22:42.000,178,11008068,16485,0,1719411761,13066.319745280001,109.5173275499983,53467.82263464 2024-06-26,14:22:43.000,178,11008049,16805,0,1719411762,13066.272591109991,109.52437667999766,53467.76673768 2024-06-26,14:22:44.000,178,11008099,16845,0,1719411763,13066.259118490001,109.58781884999917,53467.80167328001 2024-06-26,14:22:45.000,178,11008088,15925,0,1719411764,13066.232173249991,109.60896624000452,53467.787699040004 2024-06-26,14:22:46.000,178,11008043,16965,0,1719411765,13066.238909560001,109.62306450000324,53467.82263464 2024-06-26,14:22:47.000,178,11008080,16285,0,1719411766,13066.245645869996,109.6653592799994,53467.78071192001 2024-06-26,14:22:48.000,178,11008087,15805,0,1719411767,13066.238909560001,109.73585058000026,53467.81564752 2024-06-26,14:22:49.000,178,11008086,16645,0,1719411768,13066.232173249991,109.74994883999898,53467.80167328001 2024-06-26,14:22:50.000,178,11008120,16165,0,1719411769,13066.211964319991,109.77109623000433,53467.79468616 2024-06-26,14:22:51.000,178,11008096,15525,0,1719411770,13066.225436939996,109.77814536000369,53467.79468616 2024-06-26,14:22:52.000,178,11008065,16765,0,1719411771,13066.272591109991,109.7640470999977,53467.76673768 2024-06-26,14:22:53.000,178,11008078,16525,0,1719411772,13066.238909560001,109.79224362000241,53467.80167328001 2024-06-26,14:22:54.000,178,11008125,16165,0,1719411773,13066.299536350001,109.79929275000177,53467.82962176001 2024-06-26,14:22:55.000,178,11008055,15965,0,1719411774,13066.333217899992,109.84158752999792,53467.759750560006 2024-06-26,14:22:56.000,178,11008080,16685,0,1719411775,13066.360163140002,109.84158752999792,53467.79468616 2024-06-26,14:22:57.000,178,11008089,15805,0,1719411776,13066.373635759992,109.88388231000135,53467.7737248 2024-06-26,14:22:58.000,178,11008062,16285,0,1719411777,13066.427526239997,109.89798057000007,53467.79468616 2024-06-26,14:22:59.000,178,11008084,16485,0,1719411778,13066.414053619992,109.9402753500035,53467.787699040004 2024-06-26,14:23:00.000,178,11008093,16765,0,1719411779,13066.515098269992,109.9402753500035,53467.843596 2024-06-26,14:23:01.000,178,11008041,16565,0,1719411780,13066.575725059993,109.93322622000414,53467.87853160001 2024-06-26,14:23:02.000,178,11008096,16365,0,1719411781,13066.589197679998,109.95437361000222,53467.89250584 2024-06-26,14:23:03.000,178,11008060,16285,0,1719411782,13066.636351849993,109.9755210000003,53467.87154448 2024-06-26,14:23:04.000,178,11008063,16525,0,1719411783,13066.683506019988,110.01781578000373,53467.906480080004 2024-06-26,14:23:05.000,178,11008103,16045,0,1719411784,13066.744132809989,110.03191404000245,53467.955389920004 2024-06-26,14:23:06.000,178,11008074,16525,0,1719411785,13066.791286979998,110.05306143000053,53467.857570240005 2024-06-26,14:23:07.000,178,11008083,16445,0,1719411786,13066.818232219994,110.0742088199986,53467.87154448 2024-06-26,14:23:08.000,178,11008059,16445,0,1719411787,13066.858650079994,110.06715968999924,53467.843596 2024-06-26,14:23:09.000,178,11008106,16565,0,1719411788,13066.872122699999,110.10945447000267,53467.81564752 2024-06-26,14:23:10.000,178,11008032,16765,0,1719411789,13066.892331629999,110.13765099000011,53467.89250584 2024-06-26,14:23:11.000,178,11008055,16805,0,1719411790,13066.979903659994,110.15879837999819,53467.9134672 2024-06-26,14:23:12.000,178,11008066,16045,0,1719411791,13066.99337628,110.21519142000034,53467.96936416001 2024-06-26,14:23:13.000,178,11008076,16645,0,1719411792,13067.060739379995,110.20814229000098,53467.94840280001 2024-06-26,14:23:14.000,178,11008071,15765,0,1719411793,13067.09442093,110.24338793999777,53468.025261120005 2024-06-26,14:23:15.000,178,11008094,16685,0,1719411794,13067.15504772,110.24338793999777,53468.025261120005 2024-06-26,14:23:16.000,178,11008021,16485,0,1719411795,13067.19546558,110.25043707000441,53467.96237704 2024-06-26,14:23:17.000,178,11008125,16605,0,1719411796,13067.23588344,110.26453533000313,53468.00429976 2024-06-26,14:23:18.000,178,11008050,16645,0,1719411797,13067.26956498999,110.21519142000034,53467.99731264001 2024-06-26,14:23:19.000,178,11008093,16925,0,1719411798,13067.303246539996,110.21519142000034,53468.01827400001 2024-06-26,14:23:20.000,178,11008081,16725,0,1719411799,13067.384082259996,110.22928967999906,53468.08115808 2024-06-26,14:23:21.000,178,11008108,16045,0,1719411800,13067.384082259996,110.2856827200012,53468.08814520001 2024-06-26,14:23:22.000,178,11008090,16805,0,1719411801,13067.390818569991,110.27863359000185,53468.074170960004 2024-06-26,14:23:23.000,178,11008061,15805,0,1719411802,13067.41776381,110.27158446000249,53468.08814520001 2024-06-26,14:23:24.000,178,11008044,16725,0,1719411803,13067.478390600001,110.29273185000056,53468.10910656 2024-06-26,14:23:25.000,178,11008096,16405,0,1719411804,13067.471654289991,110.31387923999864,53468.16500352001 2024-06-26,14:23:26.000,178,11008016,15925,0,1719411805,13067.518808460001,110.320928369998,53468.19993912 2024-06-26,14:23:27.000,178,11008021,16605,0,1719411806,13067.565962629997,110.34207576000335,53468.21391336001 2024-06-26,14:23:28.000,178,11008080,16405,0,1719411807,13067.552490009992,110.34912489000271,53468.28378456001 2024-06-26,14:23:29.000,178,11008037,15885,0,1719411808,13067.592907869992,110.34912489000271,53468.30474592001 2024-06-26,14:23:30.000,178,11008090,17125,0,1719411809,13067.599644180002,110.37027228000079,53468.36763 2024-06-26,14:23:31.000,178,11008082,16805,0,1719411810,13067.613116799992,110.30683010999928,53468.36763 2024-06-26,14:23:32.000,178,11008094,15965,0,1719411811,13067.613116799992,110.34912489000271,53468.38160424001 2024-06-26,14:23:33.000,178,11008031,16485,0,1719411812,13067.559226320001,110.35617402000207,53468.41653984 2024-06-26,14:23:34.000,178,11008058,16325,0,1719411813,13067.539017390001,110.34912489000271,53468.430514080006 2024-06-26,14:23:35.000,178,11008092,16885,0,1719411814,13067.572698939992,110.35617402000207,53468.430514080006 2024-06-26,14:23:36.000,178,11008065,16445,0,1719411815,13067.592907869992,110.32797750000464,53468.48641104 2024-06-26,14:23:37.000,178,11008070,16685,0,1719411816,13067.572698939992,110.35617402000207,53468.45147544001 2024-06-26,14:23:38.000,178,11008049,16365,0,1719411817,13067.539017390001,110.335026630004,53468.49339816 2024-06-26,14:23:39.000,178,11008080,15845,0,1719411818,13067.532281079992,110.36322315000143,53468.42352696001 2024-06-26,14:23:40.000,178,11008129,16885,0,1719411819,13067.498599530001,110.34207576000335,53468.48641104 2024-06-26,14:23:41.000,178,11008081,16525,0,1719411820,13067.512072149992,110.335026630004,53468.5073724 2024-06-26,14:23:42.000,178,11008073,15925,0,1719411821,13067.518808460001,110.335026630004,53468.54929512001 2024-06-26,14:23:43.000,178,11008031,15685,0,1719411822,13067.532281079992,110.29978097999992,53468.53532088 2024-06-26,14:23:44.000,178,11008059,16485,0,1719411823,13067.552490009992,110.320928369998,53468.53532088 2024-06-26,14:23:45.000,178,11008075,16205,0,1719411824,13067.572698939992,110.34207576000335,53468.51435952 2024-06-26,14:23:46.000,178,11008035,15845,0,1719411825,13067.586171559997,110.36322315000143,53468.577243600004 2024-06-26,14:23:47.000,178,11008025,16565,0,1719411826,13067.613116799992,110.37732141000015,53468.542308 2024-06-26,14:23:48.000,178,11008035,16925,0,1719411827,13067.606380489997,110.37027228000079,53468.60519208 2024-06-26,14:23:49.000,178,11008026,15645,0,1719411828,13067.606380489997,110.41961619000358,53468.61916632001 2024-06-26,14:23:50.000,178,11008049,16925,0,1719411829,13067.586171559997,110.44781271000102,53468.59121784001 2024-06-26,14:23:51.000,178,11008063,16485,0,1719411830,13067.633325729992,110.44076358000166,53468.63314056 2024-06-26,14:23:52.000,178,11008076,16485,0,1719411831,13067.606380489997,110.4971566200038,53468.6820504 2024-06-26,14:23:53.000,178,11008030,16445,0,1719411832,13067.619853110002,110.47600922999845,53468.61916632001 2024-06-26,14:23:54.000,178,11008035,16165,0,1719411833,13067.667007279997,110.51125488000253,53468.6820504 2024-06-26,14:23:55.000,178,11008066,17085,0,1719411834,13067.653534659992,110.56059878999804,53468.647114800006 2024-06-26,14:23:56.000,178,11008007,16765,0,1719411835,13067.680479900002,110.57469705000403,53468.70999888 2024-06-26,14:23:57.000,178,11008054,16365,0,1719411836,13067.633325729992,110.58879531000275,53468.67506328 2024-06-26,14:23:58.000,178,11008031,16325,0,1719411837,13067.673743589992,110.6310900899989,53468.68903752001 2024-06-26,14:23:59.000,178,11008078,16925,0,1719411838,13067.667007279997,110.67338487000234,53468.73096024 2024-06-26,14:24:00.000,178,11008057,16685,0,1719411839,13067.653534659992,110.66633574000298,53468.71698600001 2024-06-26,14:24:01.000,178,11008066,17085,0,1719411840,13067.640062040002,110.69453226000041,53468.744934480004 2024-06-26,14:24:02.000,178,11008062,17565,0,1719411841,13067.707425139997,110.72272877999785,53468.71698600001 2024-06-26,14:24:03.000,178,11008070,16485,0,1719411842,13067.660270970002,110.68748313000106,53468.67506328 2024-06-26,14:24:04.000,178,11008085,16725,0,1719411843,13067.680479900002,110.70158138999977,53468.75890872001 2024-06-26,14:24:05.000,178,11008059,17245,0,1719411844,13067.653534659992,110.71567964999849,53468.744934480004 2024-06-26,14:24:06.000,178,11008055,17405,0,1719411845,13067.633325729992,110.72977791000449,53468.71698600001 2024-06-26,14:24:07.000,178,11008070,17525,0,1719411846,13067.633325729992,110.75092530000256,53468.73096024 2024-06-26,14:24:08.000,178,11008057,16485,0,1719411847,13067.660270970002,110.76502356000128,53468.814805680006 2024-06-26,14:24:09.000,178,11008072,16805,0,1719411848,13067.660270970002,110.76502356000128,53468.78685720001 2024-06-26,14:24:10.000,178,11008056,16605,0,1719411849,13067.653534659992,110.73682704000385,53468.77987008 2024-06-26,14:24:11.000,178,11008074,17125,0,1719411850,13067.653534659992,110.77207269000064,53468.8217928 2024-06-26,14:24:12.000,178,11008093,17005,0,1719411851,13067.646798349997,110.80026920999808,53468.78685720001 2024-06-26,14:24:13.000,178,11008089,16845,0,1719411852,13067.599644180002,110.7438761700032,53468.814805680006 2024-06-26,14:24:14.000,178,11008057,16725,0,1719411853,13067.613116799992,110.77207269000064,53468.84974128 2024-06-26,14:24:15.000,178,11008108,17045,0,1719411854,13067.579435250002,110.7438761700032,53468.77288296 2024-06-26,14:24:16.000,178,11008108,16885,0,1719411855,13067.525544769996,110.78617094999936,53468.87768976 2024-06-26,14:24:17.000,178,11008070,17245,0,1719411856,13067.498599530001,110.79322007999872,53468.85672840001 2024-06-26,14:24:18.000,178,11008057,16245,0,1719411857,13067.471654289991,110.83551486000215,53468.85672840001 2024-06-26,14:24:19.000,178,11008097,16725,0,1719411858,13067.444709049996,110.84256399000151,53468.863715520005 2024-06-26,14:24:20.000,178,11008068,17045,0,1719411859,13067.431236429991,110.84256399000151,53468.83576704001 2024-06-26,14:24:21.000,178,11008057,17245,0,1719411860,13067.437972740001,110.87076050999895,53468.83576704001 2024-06-26,14:24:22.000,178,11008053,17205,0,1719411861,13067.431236429991,110.87076050999895,53468.80781856001 2024-06-26,14:24:23.000,178,11008093,16925,0,1719411862,13067.370609639991,110.91305529000238,53468.88467688001 2024-06-26,14:24:24.000,178,11008061,17365,0,1719411863,13067.37734595,110.97649746000388,53468.88467688001 2024-06-26,14:24:25.000,178,11008024,16325,0,1719411864,13067.384082259996,110.9905957200026,53468.912625360004 2024-06-26,14:24:26.000,178,11008094,16645,0,1719411865,13067.37734595,111.0258413699994,53468.87070264 2024-06-26,14:24:27.000,178,11008117,16925,0,1719411866,13067.33692809,111.03993962999812,53468.87070264 2024-06-26,14:24:28.000,178,11008061,17045,0,1719411867,13067.33019177999,111.06813615000283,53468.89865112 2024-06-26,14:24:29.000,178,11008072,16965,0,1719411868,13067.350400709991,111.1245291899977,53468.863715520005 2024-06-26,14:24:30.000,178,11008026,17125,0,1719411869,13067.323455469996,111.16682397000113,53468.84974128 2024-06-26,14:24:31.000,178,11008076,17165,0,1719411870,13067.28977391999,111.15977484000177,53468.863715520005 2024-06-26,14:24:32.000,178,11008117,17045,0,1719411871,13067.33692809,111.18092222999985,53468.84974128 2024-06-26,14:24:33.000,178,11008080,16405,0,1719411872,13067.262828679995,111.25141353000072,53468.88467688001 2024-06-26,14:24:34.000,178,11008133,17445,0,1719411873,13067.26956498999,111.30075744000351,53468.87070264 2024-06-26,14:24:35.000,178,11008036,17045,0,1719411874,13067.283037609996,111.26551178999944,53468.80781856001 2024-06-26,14:24:36.000,178,11008055,17205,0,1719411875,13067.31671916,111.32895396000094,53468.85672840001 2024-06-26,14:24:37.000,178,11008072,17285,0,1719411876,13067.28977391999,111.32895396000094,53468.85672840001 2024-06-26,14:24:38.000,178,11008088,16765,0,1719411877,13067.283037609996,111.32190483000159,53468.88467688001 2024-06-26,14:24:39.000,178,11008095,17405,0,1719411878,13067.283037609996,111.35715047999838,53468.82877992 2024-06-26,14:24:40.000,178,11008048,16845,0,1719411879,13067.31671916,111.32190483000159,53468.83576704001 2024-06-26,14:24:41.000,178,11008071,17965,0,1719411880,13067.343664399996,111.32895396000094,53468.891664 2024-06-26,14:24:42.000,178,11008052,16765,0,1719411881,13067.33019177999,111.34305221999966,53468.863715520005 2024-06-26,14:24:43.000,178,11008120,16445,0,1719411882,13067.35713702,111.36419960999774,53468.87768976 2024-06-26,14:24:44.000,178,11008058,16925,0,1719411883,13067.390818569991,111.41354352000053,53468.85672840001 2024-06-26,14:24:45.000,178,11008051,17085,0,1719411884,13067.363873329996,111.42059264999989,53468.82877992 2024-06-26,14:24:46.000,178,11008125,16845,0,1719411885,13067.390818569991,111.42764177999925,53468.87768976 2024-06-26,14:24:47.000,178,11008043,16765,0,1719411886,13067.39755488,111.42764177999925,53468.78685720001 2024-06-26,14:24:48.000,178,11008077,16685,0,1719411887,13067.424500119996,111.42059264999989,53468.83576704001 2024-06-26,14:24:49.000,178,11008091,16525,0,1719411888,13067.41776381,111.45583830000396,53468.814805680006 2024-06-26,14:24:50.000,178,11008060,16765,0,1719411889,13067.451445359991,111.45583830000396,53468.891664 2024-06-26,14:24:51.000,178,11008100,17125,0,1719411890,13067.437972740001,111.51223133999883,53468.80083144 2024-06-26,14:24:52.000,178,11008052,16685,0,1719411891,13067.41776381,111.53337873000419,53468.82877992 2024-06-26,14:24:53.000,178,11008091,17245,0,1719411892,13067.471654289991,111.49813308000012,53468.77288296 2024-06-26,14:24:54.000,178,11008050,16125,0,1719411893,13067.478390600001,111.55452612000227,53468.8217928 2024-06-26,14:24:55.000,178,11008042,16325,0,1719411894,13067.478390600001,111.5827226399997,53468.891664 2024-06-26,14:24:56.000,178,11008088,16685,0,1719411895,13067.491863219992,111.57567351000034,53468.84974128 2024-06-26,14:24:57.000,178,11008085,16245,0,1719411896,13067.485126909996,111.60387002999778,53468.80781856001 2024-06-26,14:24:58.000,178,11008074,17125,0,1719411897,13067.478390600001,111.58977176999906,53468.912625360004 2024-06-26,14:24:59.000,178,11008065,17205,0,1719411898,13067.471654289991,111.5827226399997,53468.90563824001 2024-06-26,14:25:00.000,178,11008087,17365,0,1719411899,13067.478390600001,111.56862438000098,53468.87768976 2024-06-26,14:25:01.000,178,11008105,17085,0,1719411900,13067.451445359991,111.57567351000034,53468.863715520005 2024-06-26,14:25:02.000,178,11008031,16485,0,1719411901,13067.458181670001,111.61091916000441,53468.85672840001 2024-06-26,14:25:03.000,178,11008070,16485,0,1719411902,13067.451445359991,111.59682089999842,53468.80083144 2024-06-26,14:25:04.000,178,11008053,15965,0,1719411903,13067.444709049996,111.60387002999778,53468.87070264 2024-06-26,14:25:05.000,178,11008061,16485,0,1719411904,13067.464917979996,111.60387002999778,53468.87070264 2024-06-26,14:25:06.000,178,11008071,16685,0,1719411905,13067.478390600001,111.66026306999993,53468.89865112 2024-06-26,14:25:07.000,178,11008078,16885,0,1719411906,13067.498599530001,111.681410459998,53468.87768976 2024-06-26,14:25:08.000,178,11008089,16885,0,1719411907,13067.525544769996,111.681410459998,53468.891664 2024-06-26,14:25:09.000,178,11008067,16525,0,1719411908,13067.579435250002,111.695508720004,53468.912625360004 2024-06-26,14:25:10.000,178,11008076,16645,0,1719411909,13067.586171559997,111.67436132999865,53468.912625360004 2024-06-26,14:25:11.000,178,11008056,16045,0,1719411910,13067.559226320001,111.681410459998,53468.933586720006 2024-06-26,14:25:12.000,178,11008065,16525,0,1719411911,13067.613116799992,111.70960698000272,53468.97550944001 2024-06-26,14:25:13.000,178,11008085,16165,0,1719411912,13067.619853110002,111.70255785000336,53468.96852232 2024-06-26,14:25:14.000,178,11008076,17285,0,1719411913,13067.633325729992,111.70960698000272,53468.9964708 2024-06-26,14:25:15.000,178,11008035,17005,0,1719411914,13067.673743589992,111.66731219999929,53468.961535200004 2024-06-26,14:25:16.000,178,11008035,17405,0,1719411915,13067.707425139997,111.66026306999993,53469.00345792001 2024-06-26,14:25:17.000,178,11008055,16685,0,1719411916,13067.714161449992,111.63206655000249,53469.00345792001 2024-06-26,14:25:18.000,178,11008074,16325,0,1719411917,13067.720897760002,111.66026306999993,53468.98948368 2024-06-26,14:25:19.000,178,11008078,16725,0,1719411918,13067.734370379992,111.63206655000249,53468.96852232 2024-06-26,14:25:20.000,178,11008034,16805,0,1719411919,13067.794997169993,111.61796829000377,53469.05935488 2024-06-26,14:25:21.000,178,11008061,17125,0,1719411920,13067.815206099993,111.62501742000313,53469.03839352 2024-06-26,14:25:22.000,178,11008066,16765,0,1719411921,13067.842151340003,111.59682089999842,53469.04538064 2024-06-26,14:25:23.000,178,11008043,16645,0,1719411922,13067.862360269988,111.55452612000227,53469.031406400005 2024-06-26,14:25:24.000,178,11008040,16965,0,1719411923,13067.909514439998,111.52632960000483,53469.05935488 2024-06-26,14:25:25.000,178,11008021,16765,0,1719411924,13067.922987059988,111.53337873000419,53469.101277600006 2024-06-26,14:25:26.000,178,11008042,17325,0,1719411925,13067.963404919989,111.49813308000012,53469.05935488 2024-06-26,14:25:27.000,178,11008089,16805,0,1719411926,13067.983613849989,111.46288743000332,53469.15717456 2024-06-26,14:25:28.000,178,11008110,17445,0,1719411927,13067.990350159998,111.41354352000053,53469.11525184 2024-06-26,14:25:29.000,178,11008078,16405,0,1719411928,13068.017295399994,111.39239613000245,53469.14320032001 2024-06-26,14:25:30.000,178,11008036,16525,0,1719411929,13068.050976949999,111.30780657000287,53469.080316240004 2024-06-26,14:25:31.000,178,11008069,16205,0,1719411930,13068.057713259994,111.30780657000287,53469.09429048001 2024-06-26,14:25:32.000,178,11008074,17205,0,1719411931,13068.10486742999,111.30075744000351,53469.14320032001 2024-06-26,14:25:33.000,178,11008059,16325,0,1719411932,13068.111603739999,111.24436440000136,53469.17114880001 2024-06-26,14:25:34.000,178,11008074,16965,0,1719411933,13068.18570314999,111.21616788000392,53469.1362132 2024-06-26,14:25:35.000,178,11007975,16725,0,1719411934,13068.24632993999,111.20206961999793,53469.199097280005 2024-06-26,14:25:36.000,178,11008123,17125,0,1719411935,13068.24632993999,111.19502048999857,53469.22005864001 2024-06-26,14:25:37.000,178,11008078,16165,0,1719411936,13068.340638279995,111.15272571000241,53469.22005864001 2024-06-26,14:25:38.000,178,11008002,16805,0,1719411937,13068.340638279995,111.0892835400009,53469.26198136001 2024-06-26,14:25:39.000,178,11008105,16965,0,1719411938,13068.401265069995,111.04698876000475,53469.26198136001 2024-06-26,14:25:40.000,178,11008031,16085,0,1719411939,13068.45515555,111.00469398000132,53469.30390408 2024-06-26,14:25:41.000,178,11008088,16245,0,1719411940,13068.502309719996,111.00469398000132,53469.464607840004 2024-06-26,14:25:42.000,178,11008070,16845,0,1719411941,13068.569672819991,110.95535006999853,53469.38774952001 2024-06-26,14:25:43.000,178,11008094,16605,0,1719411942,13068.569672819991,110.8778096399983,53469.49255632 2024-06-26,14:25:44.000,178,11008035,16805,0,1719411943,13068.637035920001,110.88485876999766,53469.49954344 2024-06-26,14:25:45.000,178,11008018,16565,0,1719411944,13068.690926399991,110.81436747000407,53469.485569200006 2024-06-26,14:25:46.000,178,11008052,16965,0,1719411945,13068.677453780001,110.76502356000128,53469.534479040005 2024-06-26,14:25:47.000,178,11008061,16525,0,1719411946,13068.738080570001,110.75092530000256,53469.56941464 2024-06-26,14:25:48.000,178,11008056,16925,0,1719411947,13068.771762119992,110.73682704000385,53469.604350240006 2024-06-26,14:25:49.000,178,11008063,17285,0,1719411948,13068.778498430001,110.72272877999785,53469.54845328 2024-06-26,14:25:50.000,178,11008069,16565,0,1719411949,13068.839125220002,110.67338487000234,53469.59736312001 2024-06-26,14:25:51.000,178,11008029,17125,0,1719411950,13068.899752010002,110.6310900899989,53469.57640176001 2024-06-26,14:25:52.000,178,11008099,17485,0,1719411951,13068.926697249997,110.62404095999955,53469.66723432 2024-06-26,14:25:53.000,178,11008068,16045,0,1719411952,13068.933433559992,110.60994270000083,53469.61832448 2024-06-26,14:25:54.000,178,11008076,16845,0,1719411953,13068.946906179997,110.58174618000339,53469.6602472 2024-06-26,14:25:55.000,178,11008059,16685,0,1719411954,13068.987324039997,110.50420575000317,53469.66723432 2024-06-26,14:25:56.000,178,11008091,16845,0,1719411955,13069.014269279993,110.49010749000445,53469.68819568 2024-06-26,14:25:57.000,178,11008092,16485,0,1719411956,13069.000796660002,110.4689600999991,53469.73710552 2024-06-26,14:25:58.000,178,11008040,16605,0,1719411957,13069.014269279993,110.45486184000038,53469.75806688 2024-06-26,14:25:59.000,178,11008065,16805,0,1719411958,13069.007532969998,110.45486184000038,53469.772041120006 2024-06-26,14:26:00.000,178,11008074,16445,0,1719411959,13069.000796660002,110.39846879999823,53469.81396384001 2024-06-26,14:26:01.000,178,11008049,16965,0,1719411960,13069.007532969998,110.39846879999823,53469.799989600004 2024-06-26,14:26:02.000,178,11008076,17365,0,1719411961,13069.041214520003,110.34912489000271,53469.80697672 2024-06-26,14:26:03.000,178,11008044,16885,0,1719411962,13069.000796660002,110.31387923999864,53469.79300248001 2024-06-26,14:26:04.000,178,11008053,17125,0,1719411963,13069.027741899998,110.27158446000249,53469.87684792 2024-06-26,14:26:05.000,178,11008038,16845,0,1719411964,13069.041214520003,110.23633880999841,53469.85588656 2024-06-26,14:26:06.000,178,11008015,17325,0,1719411965,13069.021005590002,110.17994577000354,53469.87684792 2024-06-26,14:26:07.000,178,11008051,16645,0,1719411966,13069.047950829998,110.10945447000267,53469.87684792 2024-06-26,14:26:08.000,178,11008053,16485,0,1719411967,13069.034478209993,110.0742088199986,53469.967680480004 2024-06-26,14:26:09.000,178,11008068,16325,0,1719411968,13069.007532969998,110.01781578000373,53469.98165472001 2024-06-26,14:26:10.000,178,11008075,17285,0,1719411969,13068.980587730002,109.96847187000094,53469.967680480004 2024-06-26,14:26:11.000,178,11008050,16205,0,1719411970,13068.973851419993,109.95437361000222,53470.00261608 2024-06-26,14:26:12.000,178,11008052,16925,0,1719411971,13068.967115109997,109.92617709000478,53470.06550016 2024-06-26,14:26:13.000,178,11008047,16405,0,1719411972,13068.933433559992,109.89093144000071,53470.06550016 2024-06-26,14:26:14.000,178,11008109,17125,0,1719411973,13068.919960940002,109.80634188000113,53470.07248728 2024-06-26,14:26:15.000,178,11008114,16445,0,1719411974,13068.926697249997,109.82044013999985,53470.07947440001 2024-06-26,14:26:16.000,178,11008055,17285,0,1719411975,13068.933433559992,109.78519449000305,53470.07248728 2024-06-26,14:26:17.000,178,11008099,16805,0,1719411976,13068.906488319997,109.7640470999977,53470.02357744 2024-06-26,14:26:18.000,178,11008111,17285,0,1719411977,13068.872806769992,109.7288014500009,53470.10043576001 2024-06-26,14:26:19.000,178,11008039,16325,0,1719411978,13068.866070459997,109.73585058000026,53470.07947440001 2024-06-26,14:26:20.000,178,11008095,17325,0,1719411979,13068.825652599997,109.68650667000475,53470.02357744 2024-06-26,14:26:21.000,178,11008067,16565,0,1719411980,13068.818916290002,109.6301136300026,53470.12838424001 2024-06-26,14:26:22.000,178,11008063,16925,0,1719411981,13068.825652599997,109.60191710999788,53470.086461520004 2024-06-26,14:26:23.000,178,11008079,16405,0,1719411982,13068.832388909992,109.55962233000173,53470.156332720006 2024-06-26,14:26:24.000,178,11008067,16765,0,1719411983,13068.812179979992,109.5314258100043,53470.17030696 2024-06-26,14:26:25.000,178,11008078,16805,0,1719411984,13068.812179979992,109.49618016000022,53470.14235848 2024-06-26,14:26:26.000,178,11008083,16845,0,1719411985,13068.778498430001,109.44683625000471,53470.19126832 2024-06-26,14:26:27.000,178,11008088,16765,0,1719411986,13068.738080570001,109.40454147000128,53470.12139712 2024-06-26,14:26:28.000,178,11008070,16845,0,1719411987,13068.744816879997,109.41863973,53470.19126832 2024-06-26,14:26:29.000,178,11008059,16685,0,1719411988,13068.704399019996,109.35519755999849,53470.23319104 2024-06-26,14:26:30.000,178,11008053,17005,0,1719411989,13068.690926399991,109.33405017000041,53470.21222968 2024-06-26,14:26:31.000,178,11008031,16525,0,1719411990,13068.670717469991,109.27765712999826,53470.17729408001 2024-06-26,14:26:32.000,178,11008082,16525,0,1719411991,13068.670717469991,109.24241148000146,53470.23319104 2024-06-26,14:26:33.000,178,11008052,16965,0,1719411992,13068.637035920001,109.2353623500021,53470.24716528001 2024-06-26,14:26:34.000,178,11008031,16485,0,1719411993,13068.610090679991,109.20716583000467,53470.16331984 2024-06-26,14:26:35.000,178,11008069,17125,0,1719411994,13068.61682699,109.19306756999868,53470.24716528001 2024-06-26,14:26:36.000,178,11008106,16885,0,1719411995,13068.5562002,109.15782192000188,53470.275113760006 2024-06-26,14:26:37.000,178,11008027,16805,0,1719411996,13068.569672819991,109.1366745300038,53470.289088 2024-06-26,14:26:38.000,178,11008063,16765,0,1719411997,13068.562936509996,109.10142887999973,53470.33799784 2024-06-26,14:26:39.000,178,11008073,17245,0,1719411998,13068.522518649996,109.08028149000165,53470.289088 2024-06-26,14:26:40.000,178,11008010,16925,0,1719411999,13068.49557341,109.0732323600023,53470.31004936 2024-06-26,14:26:41.000,178,11008009,16965,0,1719412000,13068.441682929995,109.03798670999822,53470.26812664001 2024-06-26,14:26:42.000,178,11008019,17245,0,1719412001,13068.461891859995,108.98159367000335,53470.254152400004 2024-06-26,14:26:43.000,178,11008027,17085,0,1719412002,13068.40800137999,108.97454454000399,53470.2192168 2024-06-26,14:26:44.000,178,11008059,16565,0,1719412003,13068.32716565999,108.97454454000399,53470.275113760006 2024-06-26,14:26:45.000,178,11008015,16485,0,1719412004,13068.29348411,108.99569193000207,53470.26113952 2024-06-26,14:26:46.000,178,11008029,16565,0,1719412005,13068.27327518,108.93224976000056,53470.31004936 2024-06-26,14:26:47.000,178,11008065,16685,0,1719412006,13068.16549421999,108.98864280000271,53470.21222968 2024-06-26,14:26:48.000,178,11008035,16965,0,1719412007,13068.12507635999,108.96749541000463,53470.24017816 2024-06-26,14:26:49.000,178,11008011,16405,0,1719412008,13068.077922189994,108.94634801999928,53470.28210088 2024-06-26,14:26:50.000,178,11008055,15845,0,1719412009,13068.044240639989,108.98159367000335,53470.275113760006 2024-06-26,14:26:51.000,178,11008025,16805,0,1719412010,13067.949932299998,108.98864280000271,53470.26113952 2024-06-26,14:26:52.000,178,11007999,17125,0,1719412011,13067.889305509998,109.00274106000143,53470.303062240004 2024-06-26,14:26:53.000,178,11008053,17405,0,1719412012,13067.821942410003,109.03093757999886,53470.26113952 2024-06-26,14:26:54.000,178,11008031,16885,0,1719412013,13067.801733480002,109.05208497000422,53470.289088 2024-06-26,14:26:55.000,178,11008044,16765,0,1719412014,13067.720897760002,109.06618323000293,53470.19825544001 2024-06-26,14:26:56.000,178,11008002,17325,0,1719412015,13067.660270970002,109.1366745300038,53470.28210088 2024-06-26,14:26:57.000,178,11008052,17005,0,1719412016,13067.613116799992,109.14372366000316,53470.26113952 2024-06-26,14:26:58.000,178,11007997,16765,0,1719412017,13067.613116799992,109.15077279000252,53470.21222968 2024-06-26,14:26:59.000,178,11008053,17365,0,1719412018,13067.586171559997,109.17896930999996,53470.205242560005 2024-06-26,14:27:00.000,178,11008068,16165,0,1719412019,13067.559226320001,109.17896930999996,53470.254152400004 2024-06-26,14:27:01.000,178,11008052,17525,0,1719412020,13067.518808460001,109.21421496000403,53470.19825544001 2024-06-26,14:27:02.000,178,11008025,16925,0,1719412021,13067.512072149992,109.20716583000467,53470.1842812 2024-06-26,14:27:03.000,178,11008036,17085,0,1719412022,13067.545753699997,109.26355886999954,53470.254152400004 2024-06-26,14:27:04.000,178,11008024,16485,0,1719412023,13067.525544769996,109.22831322000275,53470.24716528001 2024-06-26,14:27:05.000,178,11008008,16845,0,1719412024,13067.525544769996,109.24946061000082,53470.22620392001 2024-06-26,14:27:06.000,178,11008045,16485,0,1719412025,13067.464917979996,109.27765712999826,53470.21222968 2024-06-26,14:27:07.000,178,11008038,17165,0,1719412026,13067.431236429991,109.2847062600049,53470.2192168 2024-06-26,14:27:08.000,178,11008023,16525,0,1719412027,13067.404291189996,109.31995191000169,53470.19825544001 2024-06-26,14:27:09.000,178,11008051,17165,0,1719412028,13067.363873329996,109.31995191000169,53470.1842812 2024-06-26,14:27:10.000,178,11007970,16885,0,1719412029,13067.33019177999,109.29880452000361,53470.23319104 2024-06-26,14:27:11.000,178,11008033,17205,0,1719412030,13067.323455469996,109.30585365000297,53470.2192168 2024-06-26,14:27:12.000,178,11008024,16765,0,1719412031,13067.30998284999,109.31995191000169,53470.26812664001 2024-06-26,14:27:13.000,178,11007993,17565,0,1719412032,13067.323455469996,109.31290278000233,53470.2192168 2024-06-26,14:27:14.000,178,11008056,17405,0,1719412033,13067.303246539996,109.31290278000233,53470.24716528001 2024-06-26,14:27:15.000,178,11008020,16765,0,1719412034,13067.29651023,109.31995191000169,53470.19825544001 2024-06-26,14:27:16.000,178,11008039,17765,0,1719412035,13067.2763013,109.36929582000448,53470.275113760006 2024-06-26,14:27:17.000,178,11008062,16285,0,1719412036,13067.29651023,109.36929582000448,53470.289088 2024-06-26,14:27:18.000,178,11008101,17685,0,1719412037,13067.242619749995,109.39044321000256,53470.289088 2024-06-26,14:27:19.000,178,11008006,16725,0,1719412038,13067.22914712999,109.43273798999871,53470.26113952 2024-06-26,14:27:20.000,178,11008011,16445,0,1719412039,13067.18872926999,109.47503277000214,53470.275113760006 2024-06-26,14:27:21.000,178,11008032,16525,0,1719412040,13067.181992959995,109.49618016000022,53470.28210088 2024-06-26,14:27:22.000,178,11008033,17125,0,1719412041,13067.101157239995,109.51027841999894,53470.23319104 2024-06-26,14:27:23.000,178,11008037,16725,0,1719412042,13067.10789354999,109.56667146000109,53470.26113952 2024-06-26,14:27:24.000,178,11008087,17245,0,1719412043,13067.080948309995,109.60896624000452,53470.289088 2024-06-26,14:27:25.000,178,11008036,16845,0,1719412044,13067.040530449995,109.67945753999811,53470.303062240004 2024-06-26,14:27:26.000,178,11008021,17165,0,1719412045,13066.99337628,109.7288014500009,53470.31004936 2024-06-26,14:27:27.000,178,11008051,16765,0,1719412046,13066.97316735,109.78519449000305,53470.29607512001 2024-06-26,14:27:28.000,178,11008000,16965,0,1719412047,13066.97316735,109.876833180002,53470.34498496001 2024-06-26,14:27:29.000,178,11008049,16805,0,1719412048,13066.92601317999,109.93322622000414,53470.28210088 2024-06-26,14:27:30.000,178,11008040,16645,0,1719412049,13066.932749489999,109.9755210000003,53470.31004936 2024-06-26,14:27:31.000,178,11008034,16805,0,1719412050,13066.912540559999,110.03896317000181,53470.31703648001 2024-06-26,14:27:32.000,178,11008043,17125,0,1719412051,13066.865386389989,110.11650360000203,53470.33101072 2024-06-26,14:27:33.000,178,11007964,16965,0,1719412052,13066.838441149994,110.2222405499997,53470.254152400004 2024-06-26,14:27:34.000,178,11008088,16125,0,1719412053,13066.791286979998,110.29273185000056,53470.303062240004 2024-06-26,14:27:35.000,178,11007998,16885,0,1719412054,13066.818232219994,110.34207576000335,53470.303062240004 2024-06-26,14:27:36.000,178,11008024,16325,0,1719412055,13066.831704839999,110.42666532000294,53470.29607512001 2024-06-26,14:27:37.000,178,11008014,16765,0,1719412056,13066.764341739989,110.48305835999781,53470.33799784 2024-06-26,14:27:38.000,178,11008051,16645,0,1719412057,13066.764341739989,110.56059878999804,53470.33101072 2024-06-26,14:27:39.000,178,11008050,16725,0,1719412058,13066.784550669989,110.60289357000147,53470.35197208 2024-06-26,14:27:40.000,178,11008041,16645,0,1719412059,13066.818232219994,110.6451883500049,53470.33799784 2024-06-26,14:27:41.000,178,11008050,17325,0,1719412060,13066.804759599989,110.68748313000106,53470.372933440005 2024-06-26,14:27:42.000,178,11008053,16365,0,1719412061,13066.831704839999,110.70863051999913,53470.31004936 2024-06-26,14:27:43.000,178,11008046,17205,0,1719412062,13066.92601317999,110.73682704000385,53470.324023600006 2024-06-26,14:27:44.000,178,11008105,17405,0,1719412063,13066.959694729994,110.76502356000128,53470.36594632001 2024-06-26,14:27:45.000,178,11008027,16205,0,1719412064,13067.02705782999,110.80026920999808,53470.41485616001 2024-06-26,14:27:46.000,178,11008077,17565,0,1719412065,13067.060739379995,110.80731834000471,53470.43581752001 2024-06-26,14:27:47.000,178,11008078,17405,0,1719412066,13067.12810247999,110.85666225000023,53470.35197208 2024-06-26,14:27:48.000,178,11008062,17045,0,1719412067,13067.222410819995,110.8778096399983,53470.39389480001 2024-06-26,14:27:49.000,178,11008087,16485,0,1719412068,13067.2763013,110.91305529000238,53470.40786904 2024-06-26,14:27:50.000,178,11008023,17445,0,1719412069,13067.411027499991,110.92010442000173,53470.39389480001 2024-06-26,14:27:51.000,178,11008055,16365,0,1719412070,13067.491863219992,110.92010442000173,53470.4288304 2024-06-26,14:27:52.000,178,11008092,17205,0,1719412071,13067.592907869992,110.94830093999917,53470.470753120004 2024-06-26,14:27:53.000,178,11008070,17165,0,1719412072,13067.693952519992,111.01879224000004,53470.55459856 2024-06-26,14:27:54.000,178,11008035,17365,0,1719412073,13067.761315620002,110.99764485000196,53470.53363720001 2024-06-26,14:27:55.000,178,11007992,16765,0,1719412074,13067.855623959993,111.0258413699994,53470.51966296 2024-06-26,14:27:56.000,178,11008063,17285,0,1719412075,13067.949932299998,111.05403789000411,53470.53363720001 2024-06-26,14:27:57.000,178,11008013,17405,0,1719412076,13067.997086469994,111.06813615000283,53470.60350840001 2024-06-26,14:27:58.000,178,11008036,17445,0,1719412077,13068.071185879999,111.08223441000155,53470.638444000004 2024-06-26,14:27:59.000,178,11008084,17125,0,1719412078,13068.12507635999,111.0892835400009,53470.6733796 2024-06-26,14:28:00.000,178,11008037,16605,0,1719412079,13068.19243946,111.11043092999898,53470.68036672001 2024-06-26,14:28:01.000,178,11008020,17285,0,1719412080,13068.24632993999,111.15272571000241,53470.70132808001 2024-06-26,14:28:02.000,178,11008052,16445,0,1719412081,13068.239593629994,111.15977484000177,53470.71530232 2024-06-26,14:28:03.000,178,11008042,17565,0,1719412082,13068.28674779999,111.18797135999921,53470.79216064 2024-06-26,14:28:04.000,178,11008064,16445,0,1719412083,13068.320429349995,111.21616788000392,53470.813122 2024-06-26,14:28:05.000,178,11008003,16485,0,1719412084,13068.300220419995,111.20911875000456,53470.806134880004 2024-06-26,14:28:06.000,178,11008045,16885,0,1719412085,13068.29348411,111.17387310000049,53470.973825760004 2024-06-26,14:28:07.000,178,11008021,17045,0,1719412086,13068.32716565999,111.20206961999793,53470.90395456 2024-06-26,14:28:08.000,178,11008042,17525,0,1719412087,13068.32716565999,111.23026614000264,53470.93190304 2024-06-26,14:28:09.000,178,11008019,16725,0,1719412088,13068.32716565999,111.22321701000328,53470.93889016001 2024-06-26,14:28:10.000,178,11008056,16805,0,1719412089,13068.33390197,111.25846266000008,53470.93889016001 2024-06-26,14:28:11.000,178,11008040,16645,0,1719412090,13068.320429349995,111.30075744000351,53471.043696960005 2024-06-26,14:28:12.000,178,11008038,16605,0,1719412091,13068.27327518,111.30780657000287,53471.0227356 2024-06-26,14:28:13.000,178,11008047,16645,0,1719412092,13068.199175769994,111.32190483000159,53471.00177424 2024-06-26,14:28:14.000,178,11008083,17005,0,1719412093,13068.14528528999,111.39239613000245,53471.07164544 2024-06-26,14:28:15.000,178,11008021,17205,0,1719412094,13068.071185879999,111.42764177999925,53471.12055528 2024-06-26,14:28:16.000,178,11008015,17605,0,1719412095,13067.956668609993,111.46993656000268,53471.1275424 2024-06-26,14:28:17.000,178,11008004,17245,0,1719412096,13067.889305509998,111.5192804699982,53471.211387840005 2024-06-26,14:28:18.000,178,11008015,17205,0,1719412097,13067.801733480002,111.52632960000483,53471.162478000006 2024-06-26,14:28:19.000,178,11008025,17045,0,1719412098,13067.727634069997,111.58977176999906,53471.260297680004 2024-06-26,14:28:20.000,178,11008013,16645,0,1719412099,13067.693952519992,111.64616481000121,53471.20440072001 2024-06-26,14:28:21.000,178,11008019,17005,0,1719412100,13067.572698939992,111.695508720004,53471.23933632 2024-06-26,14:28:22.000,178,11008058,17285,0,1719412101,13067.518808460001,111.73780350000015,53471.28824616 2024-06-26,14:28:23.000,178,11008079,17325,0,1719412102,13067.451445359991,111.80124567000166,53471.32318176001 2024-06-26,14:28:24.000,178,11008065,16605,0,1719412103,13067.444709049996,111.87878610000189,53471.29523328 2024-06-26,14:28:25.000,178,11008008,16645,0,1719412104,13067.41776381,111.94927740000276,53471.330168880006 2024-06-26,14:28:26.000,178,11008057,16965,0,1719412105,13067.411027499991,111.99157217999891,53471.330168880006 2024-06-26,14:28:27.000,178,11008025,17285,0,1719412106,13067.390818569991,112.02681783000298,53471.31619464 2024-06-26,14:28:28.000,178,11008081,17045,0,1719412107,13067.384082259996,112.09026000000449,53471.337156 2024-06-26,14:28:29.000,178,11008084,17485,0,1719412108,13067.411027499991,112.16780043000472,53471.32318176001 2024-06-26,14:28:30.000,178,11008009,17165,0,1719412109,13067.437972740001,112.23829172999831,53471.28824616 2024-06-26,14:28:31.000,178,11008065,17925,0,1719412110,13067.444709049996,112.2876356400011,53471.36510448 2024-06-26,14:28:32.000,178,11008041,17605,0,1719412111,13067.525544769996,112.3228812899979,53471.35811736 2024-06-26,14:28:33.000,178,11008052,17005,0,1719412112,13067.586171559997,112.40747085000476,53471.379078720005 2024-06-26,14:28:34.000,178,11008004,17845,0,1719412113,13067.613116799992,112.45681476000027,53471.39305296 2024-06-26,14:28:35.000,178,11008019,17125,0,1719412114,13067.660270970002,112.50615867000306,53471.41401432 2024-06-26,14:28:36.000,178,11008044,17365,0,1719412115,13067.700688830002,112.54140431999986,53471.4070272 2024-06-26,14:28:37.000,178,11008019,16565,0,1719412116,13067.693952519992,112.61189562000072,53471.46292416 2024-06-26,14:28:38.000,178,11008043,17125,0,1719412117,13067.747842999997,112.68238692000159,53471.45593704 2024-06-26,14:28:39.000,178,11008063,17125,0,1719412118,13067.768051929997,112.76697648000118,53471.51882112001 2024-06-26,14:28:40.000,178,11008022,16445,0,1719412119,13067.815206099993,112.78812386999925,53471.56074384 2024-06-26,14:28:41.000,178,11008073,16965,0,1719412120,13067.848887649998,112.86566429999948,53471.60266656 2024-06-26,14:28:42.000,178,11008066,17085,0,1719412121,13067.869096579998,112.91500821000227,53471.55375672 2024-06-26,14:28:43.000,178,11008035,16965,0,1719412122,13067.909514439998,112.97140125000442,53471.5817052 2024-06-26,14:28:44.000,178,11008041,16125,0,1719412123,13067.929723369998,112.99959777000186,53471.68651200001 2024-06-26,14:28:45.000,178,11008040,17445,0,1719412124,13067.949932299998,113.0912364600008,53471.644589280004 2024-06-26,14:28:46.000,178,11008066,16605,0,1719412125,13067.929723369998,113.14058037000359,53471.644589280004 2024-06-26,14:28:47.000,178,11008000,17005,0,1719412126,13067.963404919989,113.1899242799991,53471.67253776 2024-06-26,14:28:48.000,178,11008048,16365,0,1719412127,13067.990350159998,113.20402253999782,53471.70048624 2024-06-26,14:28:49.000,178,11008100,17525,0,1719412128,13067.990350159998,113.23221906000254,53471.70048624 2024-06-26,14:28:50.000,178,11008037,17445,0,1719412129,13068.050976949999,113.27451383999869,53471.73542184001 2024-06-26,14:28:51.000,178,11008048,16765,0,1719412130,13068.064449569989,113.30975949000276,53471.7913188 2024-06-26,14:28:52.000,178,11008013,17085,0,1719412131,13068.091394809999,113.34500513999956,53471.784331680006 2024-06-26,14:28:53.000,178,11008062,17125,0,1719412132,13068.077922189994,113.37320166000427,53471.77035744 2024-06-26,14:28:54.000,178,11008016,17045,0,1719412133,13068.12507635999,113.42254556999978,53471.80529304001 2024-06-26,14:28:55.000,178,11008031,16965,0,1719412134,13068.138548979994,113.48598774000129,53471.80529304001 2024-06-26,14:28:56.000,178,11008047,17645,0,1719412135,13068.14528528999,113.49303687000065,53471.833241520006 2024-06-26,14:28:57.000,178,11008051,16725,0,1719412136,13068.14528528999,113.54238078000344,53471.86119 2024-06-26,14:28:58.000,178,11008081,17765,0,1719412137,13068.14528528999,113.56352817000152,53471.86119 2024-06-26,14:28:59.000,178,11008053,16965,0,1719412138,13068.111603739999,113.60582294999767,53471.85420288001 2024-06-26,14:29:00.000,178,11008033,16565,0,1719412139,13068.14528528999,113.63401947000239,53471.93804832 2024-06-26,14:29:01.000,178,11008024,17245,0,1719412140,13068.12507635999,113.6974616400039,53471.97298392001 2024-06-26,14:29:02.000,178,11008025,17565,0,1719412141,13068.118340049994,113.73270729000069,53472.00791952 2024-06-26,14:29:03.000,178,11008010,17125,0,1719412142,13068.091394809999,113.80319859000156,53472.04285512001 2024-06-26,14:29:04.000,178,11008055,17125,0,1719412143,13068.084658499989,113.88073902000178,53472.07779072 2024-06-26,14:29:05.000,178,11008025,17325,0,1719412144,13068.071185879999,113.92303379999794,53472.08477784 2024-06-26,14:29:06.000,178,11008036,16845,0,1719412145,13068.050976949999,113.95827945000201,53472.04285512001 2024-06-26,14:29:07.000,178,11008032,17605,0,1719412146,13068.077922189994,113.9935250999988,53472.119713440006 2024-06-26,14:29:08.000,178,11008007,16605,0,1719412147,13068.098131119994,114.0428690100016,53472.147661920004 2024-06-26,14:29:09.000,178,11008031,17445,0,1719412148,13068.098131119994,114.1063111800031,53472.12670056 2024-06-26,14:29:10.000,178,11007995,16605,0,1719412149,13068.10486742999,114.1415568299999,53472.21054600001 2024-06-26,14:29:11.000,178,11008035,17565,0,1719412150,13068.098131119994,114.15565508999862,53472.18259752 2024-06-26,14:29:12.000,178,11008038,16485,0,1719412151,13068.118340049994,114.18385161000333,53472.2454816 2024-06-26,14:29:13.000,178,11007999,17405,0,1719412152,13068.138548979994,114.22614638999949,53472.25945584001 2024-06-26,14:29:14.000,178,11008018,17285,0,1719412153,13068.12507635999,114.21204813000077,53472.315352800004 2024-06-26,14:29:15.000,178,11008047,16325,0,1719412154,13068.152021599999,114.28253943000163,53472.27343008 2024-06-26,14:29:16.000,178,11007988,16965,0,1719412155,13068.152021599999,114.32483420999779,53472.287404320006 2024-06-26,14:29:17.000,178,11007993,16525,0,1719412156,13068.158757909994,114.36712899000122,53472.25246872 2024-06-26,14:29:18.000,178,11008004,17725,0,1719412157,13068.152021599999,114.36712899000122,53472.266442960004 2024-06-26,14:29:19.000,178,11007996,16565,0,1719412158,13068.14528528999,114.42352203000337,53472.28041720001 2024-06-26,14:29:20.000,178,11007984,16965,0,1719412159,13068.172230529999,114.44466942000145,53472.336314160006 2024-06-26,14:29:21.000,178,11008041,16805,0,1719412160,13068.158757909994,114.51516072000231,53472.315352800004 2024-06-26,14:29:22.000,178,11008016,17085,0,1719412161,13068.152021599999,114.53630811000039,53472.37823688001 2024-06-26,14:29:23.000,178,11008017,17125,0,1719412162,13068.152021599999,114.57860289000382,53472.37124976 2024-06-26,14:29:24.000,178,11008028,17285,0,1719412163,13068.158757909994,114.6349959299987,53472.42714672001 2024-06-26,14:29:25.000,178,11008037,17045,0,1719412164,13068.131812669999,114.67024158000277,53472.44112096 2024-06-26,14:29:26.000,178,11008013,16925,0,1719412165,13068.12507635999,114.747782010003,53472.4900308 2024-06-26,14:29:27.000,178,11008025,17445,0,1719412166,13068.158757909994,114.76892940000107,53472.4201596 2024-06-26,14:29:28.000,178,11008050,16325,0,1719412167,13068.10486742999,114.8464698300013,53472.42714672001 2024-06-26,14:29:29.000,178,11008014,16925,0,1719412168,13068.091394809999,114.9099120000028,53472.504005040006 2024-06-26,14:29:30.000,178,11008028,16805,0,1719412169,13068.077922189994,115.01564895000047,53472.49701792001 2024-06-26,14:29:31.000,178,11007981,17685,0,1719412170,13068.064449569989,115.08614025000134,53472.4900308 2024-06-26,14:29:32.000,178,11008029,16285,0,1719412171,13068.037504329994,115.16368068000156,53472.49701792001 2024-06-26,14:29:33.000,178,11008041,17205,0,1719412172,13068.030768019999,115.23417198000243,53472.53894064 2024-06-26,14:29:34.000,178,11008032,16805,0,1719412173,13068.037504329994,115.31171241000266,53472.59483760001 2024-06-26,14:29:35.000,178,11007995,17285,0,1719412174,13068.024031709989,115.37515458000416,53472.59483760001 2024-06-26,14:29:36.000,178,11007998,16885,0,1719412175,13068.010559089998,115.45269501000439,53472.63676032 2024-06-26,14:29:37.000,178,11008053,16525,0,1719412176,13068.037504329994,115.5020389199999,53472.61579896001 2024-06-26,14:29:38.000,178,11008028,17045,0,1719412177,13068.010559089998,115.58662847999949,53472.671695920006 2024-06-26,14:29:39.000,178,11008036,16685,0,1719412178,13068.024031709989,115.6148250000042,53472.66470880001 2024-06-26,14:29:40.000,178,11008028,17285,0,1719412179,13068.064449569989,115.67826716999843,53472.70663152 2024-06-26,14:29:41.000,178,11008018,17045,0,1719412180,13067.997086469994,115.72761108000122,53472.69265728001 2024-06-26,14:29:42.000,178,11008020,16405,0,1719412181,13068.010559089998,115.77695499000401,53472.671695920006 2024-06-26,14:29:43.000,178,11008057,16845,0,1719412182,13067.983613849989,115.84039715999825,53472.77650272 2024-06-26,14:29:44.000,178,11008041,16645,0,1719412183,13068.030768019999,115.92498671999783,53472.76252848001 2024-06-26,14:29:45.000,178,11008039,16325,0,1719412184,13067.976877539993,115.9954780199987,53472.71361864001 2024-06-26,14:29:46.000,178,11008033,17405,0,1719412185,13067.970141229998,116.05187106000085,53472.78348984001 2024-06-26,14:29:47.000,178,11008034,16885,0,1719412186,13067.929723369998,116.08006757999829,53472.72759288 2024-06-26,14:29:48.000,178,11007998,16805,0,1719412187,13067.956668609993,116.17875540000387,53472.769515600005 2024-06-26,14:29:49.000,178,11008042,17045,0,1719412188,13067.862360269988,116.22809930999938,53472.84637392 2024-06-26,14:29:50.000,178,11008035,17125,0,1719412189,13067.842151340003,116.29154148000089,53472.790476960006 2024-06-26,14:29:51.000,178,11008031,16725,0,1719412190,13067.848887649998,116.39022929999919,53472.818425440004 2024-06-26,14:29:52.000,178,11008015,17325,0,1719412191,13067.761315620002,116.41137669000454,53472.839386800006 2024-06-26,14:29:53.000,178,11008036,17045,0,1719412192,13067.754579309993,116.48891712000477,53472.86733528 2024-06-26,14:29:54.000,178,11008014,16645,0,1719412193,13067.768051929997,116.54531015999964,53472.818425440004 2024-06-26,14:29:55.000,178,11008018,16965,0,1719412194,13067.734370379992,116.67924363000202,53472.84637392 2024-06-26,14:29:56.000,178,11008022,17245,0,1719412195,13067.693952519992,116.68629276000138,53472.90925800001 2024-06-26,14:29:57.000,178,11008035,17045,0,1719412196,13067.700688830002,116.78498057999968,53472.89528376 2024-06-26,14:29:58.000,178,11008058,16525,0,1719412197,13067.653534659992,116.82727536000311,53472.93021936001 2024-06-26,14:29:59.000,178,11008055,17045,0,1719412198,13067.619853110002,116.9118649200027,53472.9441936 2024-06-26,14:30:00.000,178,11008010,17245,0,1719412199,13067.633325729992,116.94006144000014,53472.958167840006 2024-06-26,14:30:01.000,178,11008062,16645,0,1719412200,13067.626589419997,117.02465099999972,53472.97214208 2024-06-26,14:30:02.000,178,11008047,16565,0,1719412201,13067.626589419997,117.07399491000251,53472.96515496 2024-06-26,14:30:03.000,178,11007994,17365,0,1719412202,13067.613116799992,117.15153534000274,53472.97214208 2024-06-26,14:30:04.000,178,11008029,16765,0,1719412203,13067.633325729992,117.1585844700021,53472.96515496 2024-06-26,14:30:05.000,178,11008037,16765,0,1719412204,13067.653534659992,117.2572722900004,53472.958167840006 2024-06-26,14:30:06.000,178,11008008,16965,0,1719412205,13067.660270970002,117.31366533000255,53472.95118072001 2024-06-26,14:30:07.000,178,11008082,16725,0,1719412206,13067.660270970002,117.30661620000319,53472.95118072001 2024-06-26,14:30:08.000,178,11008080,17165,0,1719412207,13067.700688830002,117.39120576000278,53472.986116320004 2024-06-26,14:30:09.000,178,11008034,16645,0,1719412208,13067.734370379992,117.47579532000236,53473.02105192 2024-06-26,14:30:10.000,178,11008067,16245,0,1719412209,13067.727634069997,117.53218836000451,53473.007077680006 2024-06-26,14:30:11.000,178,11008066,16845,0,1719412210,13067.761315620002,117.58858139999938,53473.0140648 2024-06-26,14:30:12.000,178,11007984,17485,0,1719412211,13067.815206099993,117.63087618000282,53473.04201328 2024-06-26,14:30:13.000,178,11008036,17045,0,1719412212,13067.821942410003,117.70841661000304,53473.09791024001 2024-06-26,14:30:14.000,178,11008032,16725,0,1719412213,13067.808469789998,117.75776051999856,53473.06297464 2024-06-26,14:30:15.000,178,11008040,17085,0,1719412214,13067.815206099993,117.82120269000006,53473.09092312 2024-06-26,14:30:16.000,178,11008046,16645,0,1719412215,13067.821942410003,117.83530094999878,53473.083936 2024-06-26,14:30:17.000,178,11008091,16605,0,1719412216,13067.875832889993,117.87759573000221,53473.11188448 2024-06-26,14:30:18.000,178,11008081,16965,0,1719412217,13067.862360269988,117.91284137999901,53473.13284584 2024-06-26,14:30:19.000,178,11008042,17005,0,1719412218,13067.889305509998,117.93398877000436,53473.13983296 2024-06-26,14:30:20.000,178,11008047,17045,0,1719412219,13067.869096579998,118.00448006999795,53473.12585872001 2024-06-26,14:30:21.000,178,11008023,16245,0,1719412220,13067.875832889993,118.05382398000074,53473.14682008001 2024-06-26,14:30:22.000,178,11008060,16765,0,1719412221,13067.855623959993,118.10316789000353,53473.13983296 2024-06-26,14:30:23.000,178,11008004,16685,0,1719412222,13067.862360269988,118.13136441000097,53473.16778144001 2024-06-26,14:30:24.000,178,11008042,16605,0,1719412223,13067.862360269988,118.19480658000248,53473.174768560006 2024-06-26,14:30:25.000,178,11008080,17485,0,1719412224,13067.902778129988,118.20185571000184,53473.18175568 2024-06-26,14:30:26.000,178,11007978,17165,0,1719412225,13067.909514439998,118.23710135999863,53473.24463976001 2024-06-26,14:30:27.000,178,11007996,16925,0,1719412226,13067.909514439998,118.28644527000142,53473.174768560006 2024-06-26,14:30:28.000,178,11008062,16605,0,1719412227,13067.936459679993,118.31464178999886,53473.21669128001 2024-06-26,14:30:29.000,178,11008073,17085,0,1719412228,13067.970141229998,118.34988744000293,53473.272588240005 2024-06-26,14:30:30.000,178,11008051,17165,0,1719412229,13067.963404919989,118.36398570000165,53473.27957536 2024-06-26,14:30:31.000,178,11008070,16925,0,1719412230,13067.983613849989,118.39923134999844,53473.25162688 2024-06-26,14:30:32.000,178,11008054,17045,0,1719412231,13068.057713259994,118.41332961000444,53473.25162688 2024-06-26,14:30:33.000,178,11008049,15845,0,1719412232,13068.10486742999,118.44152613000188,53473.272588240005 2024-06-26,14:30:34.000,178,11008025,17205,0,1719412233,13068.158757909994,118.4556243900006,53473.30752384 2024-06-26,14:30:35.000,178,11008063,17085,0,1719412234,13068.22612100999,118.48382090999803,53473.30752384 2024-06-26,14:30:36.000,178,11008026,16725,0,1719412235,13068.280011489995,118.49087004000467,53473.342459440006 2024-06-26,14:30:37.000,178,11008094,16845,0,1719412236,13068.33390197,118.54726307999954,53473.29354960001 2024-06-26,14:30:38.000,178,11008031,17405,0,1719412237,13068.39452876,118.54726307999954,53473.3284852 2024-06-26,14:30:39.000,178,11008019,17525,0,1719412238,13068.43494662,118.58955786000297,53473.37040792 2024-06-26,14:30:40.000,178,11008080,16565,0,1719412239,13068.46862816999,118.58250873000361,53473.42630488 2024-06-26,14:30:41.000,178,11008022,17085,0,1719412240,13068.51578234,118.61070525000105,53473.42630488 2024-06-26,14:30:42.000,178,11008020,16605,0,1719412241,13068.522518649996,118.67414742000256,53473.46124048001 2024-06-26,14:30:43.000,178,11008045,16725,0,1719412242,13068.589881749991,118.68119655000191,53473.47521472 2024-06-26,14:30:44.000,178,11008068,17045,0,1719412243,13068.630299609991,118.70939306999935,53473.510150320006 2024-06-26,14:30:45.000,178,11008052,16645,0,1719412244,13068.630299609991,118.71644219999871,53473.607970000005 2024-06-26,14:30:46.000,178,11008044,16965,0,1719412245,13068.650508539991,118.7305404600047,53473.64989272001 2024-06-26,14:30:47.000,178,11008002,16245,0,1719412246,13068.677453780001,118.78693349999958,53473.62194424001 2024-06-26,14:30:48.000,178,11008033,16965,0,1719412247,13068.643772229996,118.83627741000237,53473.677841200006 2024-06-26,14:30:49.000,178,11008039,16485,0,1719412248,13068.684190089996,118.82922828000301,53473.68482832 2024-06-26,14:30:50.000,178,11008005,17765,0,1719412249,13068.663981159996,118.89267045000452,53473.69181544 2024-06-26,14:30:51.000,178,11008035,16605,0,1719412250,13068.657244850001,118.90676871000323,53473.71976392001 2024-06-26,14:30:52.000,178,11008033,17125,0,1719412251,13068.677453780001,118.94201436000003,53473.775660880005 2024-06-26,14:30:53.000,178,11007996,16805,0,1719412252,13068.663981159996,118.98430914000346,53473.775660880005 2024-06-26,14:30:54.000,178,11008024,16965,0,1719412253,13068.637035920001,118.99840740000218,53473.69880256001 2024-06-26,14:30:55.000,178,11008085,17245,0,1719412254,13068.630299609991,119.04070217999833,53473.726751040005 2024-06-26,14:30:56.000,178,11008007,16205,0,1719412255,13068.663981159996,119.0477513099977,53473.81059648 2024-06-26,14:30:57.000,178,11008021,16765,0,1719412256,13068.677453780001,119.0759478300024,53473.81059648 2024-06-26,14:30:58.000,178,11008058,16805,0,1719412257,13068.650508539991,119.1111934799992,53473.80360936 2024-06-26,14:30:59.000,178,11008013,17365,0,1719412258,13068.650508539991,119.1111934799992,53473.81758360001 2024-06-26,14:31:00.000,178,11008052,16925,0,1719412259,13068.637035920001,119.15348826000263,53473.88046768 2024-06-26,14:31:01.000,178,11008024,17245,0,1719412260,13068.630299609991,119.16053739000199,53473.85950632 2024-06-26,14:31:02.000,178,11008024,16965,0,1719412261,13068.589881749991,119.17463565000071,53473.88046768 2024-06-26,14:31:03.000,178,11008032,16125,0,1719412262,13068.623563299996,119.23102869000286,53473.86649344001 2024-06-26,14:31:04.000,178,11008026,16765,0,1719412263,13068.603354369996,119.20283216999815,53473.992261600004 2024-06-26,14:31:05.000,178,11008039,17445,0,1719412264,13068.583145439996,119.21693043000414,53473.95033888 2024-06-26,14:31:06.000,178,11008039,16725,0,1719412265,13068.5562002,119.21693043000414,53473.92937752 2024-06-26,14:31:07.000,178,11008009,16925,0,1719412266,13068.53599127,119.23102869000286,53474.02021008 2024-06-26,14:31:08.000,178,11008007,17165,0,1719412267,13068.542727579996,119.2592252100003,53473.992261600004 2024-06-26,14:31:09.000,178,11008032,17125,0,1719412268,13068.54946388999,119.28742172999773,53474.05514568001 2024-06-26,14:31:10.000,178,11008063,17125,0,1719412269,13068.54946388999,119.33676564000052,53474.09008128 2024-06-26,14:31:11.000,178,11008053,17165,0,1719412270,13068.54946388999,119.34381476999988,53474.04815856 2024-06-26,14:31:12.000,178,11008025,16405,0,1719412271,13068.542727579996,119.44250258999818,53474.0271972 2024-06-26,14:31:13.000,178,11008002,16445,0,1719412272,13068.542727579996,119.5059447599997,53474.05514568001 2024-06-26,14:31:14.000,178,11008035,17285,0,1719412273,13068.5562002,119.54823954000312,53474.03418432001 2024-06-26,14:31:15.000,178,11008047,16565,0,1719412274,13068.5562002,119.58348518999992,53474.06911992 2024-06-26,14:31:16.000,178,11007982,16725,0,1719412275,13068.542727579996,119.63987823000207,53474.05514568001 2024-06-26,14:31:17.000,178,11008032,16525,0,1719412276,13068.51578234,119.68217300999822,53474.05514568001 2024-06-26,14:31:18.000,178,11008026,17285,0,1719412277,13068.542727579996,119.71036953000294,53474.0970684 2024-06-26,14:31:19.000,178,11008044,16485,0,1719412278,13068.542727579996,119.72446779000165,53474.13200400001 2024-06-26,14:31:20.000,178,11008035,16965,0,1719412279,13068.522518649996,119.77381170000444,53474.11802976 2024-06-26,14:31:21.000,178,11008033,16765,0,1719412280,13068.53599127,119.84430299999804,53474.13899112 2024-06-26,14:31:22.000,178,11007997,16965,0,1719412281,13068.59661806,119.83020473999932,53474.20187520001 2024-06-26,14:31:23.000,178,11008018,17165,0,1719412282,13068.53599127,119.90774516999954,53474.22283656001 2024-06-26,14:31:24.000,178,11008035,16325,0,1719412283,13068.562936509996,119.92184342999826,53474.18790096 2024-06-26,14:31:25.000,178,11008025,17205,0,1719412284,13068.57640913,119.99233472999913,53474.180913840006 2024-06-26,14:31:26.000,178,11008052,16565,0,1719412285,13068.562936509996,119.99233472999913,53474.22283656001 2024-06-26,14:31:27.000,178,11008051,16845,0,1719412286,13068.562936509996,119.97823647000041,53474.26475928 2024-06-26,14:31:28.000,178,11008010,17565,0,1719412287,13068.57640913,120.00643298999785,53474.229823680005 2024-06-26,14:31:29.000,178,11008032,17125,0,1719412288,13068.47536448,120.06282603,53474.013222960006 2024-06-26,14:31:30.000,178,11008055,18005,0,1719412289,13068.522518649996,120.06987515999936,53474.04815856 2024-06-26,14:31:31.000,178,11007987,17605,0,1719412290,13068.57640913,120.04872777000128,53474.013222960006 2024-06-26,14:31:32.000,178,11008054,17405,0,1719412291,13068.583145439996,120.06282603,53474.062132800005 2024-06-26,14:31:33.000,178,11008035,17885,0,1719412292,13068.589881749991,120.11921907000215,53474.05514568001 2024-06-26,14:31:34.000,178,11008044,17565,0,1719412293,13068.643772229996,120.11921907000215,53474.09008128 2024-06-26,14:31:35.000,178,11008045,17525,0,1719412294,13068.690926399991,120.18971037000301,53474.06911992 2024-06-26,14:31:36.000,178,11008024,16765,0,1719412295,13068.697662710001,120.20380863000173,53474.08309416001 2024-06-26,14:31:37.000,178,11007985,16925,0,1719412296,13068.724607949996,120.22495601999981,53474.12501688001 2024-06-26,14:31:38.000,178,11008032,17165,0,1719412297,13068.758289500001,120.25315254000452,53474.17392672001 2024-06-26,14:31:39.000,178,11008044,17285,0,1719412298,13068.731344259992,120.26020167000388,53474.13200400001 2024-06-26,14:31:40.000,178,11008014,18445,0,1719412299,13068.690926399991,120.2742999300026,53474.14597824 2024-06-26,14:31:41.000,178,11008005,17325,0,1719412300,13068.670717469991,120.3377421000041,53474.20187520001 2024-06-26,14:31:42.000,178,11008022,17885,0,1719412301,13068.684190089996,120.34479123000347,53474.13899112 2024-06-26,14:31:43.000,178,11008010,18365,0,1719412302,13068.690926399991,120.35888949000218,53474.20187520001 2024-06-26,14:31:44.000,178,11008064,16965,0,1719412303,13068.663981159996,120.35184036000283,53474.1669396 2024-06-26,14:31:45.000,178,11008012,18805,0,1719412304,13068.684190089996,120.35888949000218,53474.18790096 2024-06-26,14:31:46.000,178,11007936,17405,0,1719412305,13068.731344259992,120.36593862000154,53474.15296536001 2024-06-26,14:31:47.000,178,11008015,18285,0,1719412306,13068.717871640001,120.40118426999834,53474.17392672001 2024-06-26,14:31:48.000,178,11008022,18485,0,1719412307,13068.765025809997,120.42938079000305,53474.28572064 2024-06-26,14:31:49.000,178,11008063,18205,0,1719412308,13068.812179979992,120.4082333999977,53474.327643360004 2024-06-26,14:31:50.000,178,11008019,18445,0,1719412309,13068.859334150002,120.43642992000241,53474.25078504001 2024-06-26,14:31:51.000,178,11008021,18085,0,1719412310,13068.805443669997,120.49282296000456,53474.24379792 2024-06-26,14:31:52.000,178,11008035,18405,0,1719412311,13068.839125220002,120.521019480002,53474.29270776001 2024-06-26,14:31:53.000,178,11008000,17925,0,1719412312,13068.805443669997,120.56331425999815,53474.27174640001 2024-06-26,14:31:54.000,178,11008058,18045,0,1719412313,13068.818916290002,120.5844616500035,53474.278733520005 2024-06-26,14:31:55.000,178,11008038,17765,0,1719412314,13068.845861529997,120.62675642999966,53474.306682 2024-06-26,14:31:56.000,178,11008027,18405,0,1719412315,13068.839125220002,120.65495295000437,53474.327643360004 2024-06-26,14:31:57.000,178,11008006,17965,0,1719412316,13068.852597839992,120.68314947000181,53474.36257896 2024-06-26,14:31:58.000,178,11007987,17645,0,1719412317,13068.859334150002,120.7183951199986,53474.348604720006 2024-06-26,14:31:59.000,178,11007998,17725,0,1719412318,13068.859334150002,120.75364077000268,53474.41847592001 2024-06-26,14:32:00.000,178,11008021,17245,0,1719412319,13068.893015699992,120.74659164000332,53474.57219256 2024-06-26,14:32:01.000,178,11008067,17285,0,1719412320,13068.839125220002,120.78183729000011,53474.58616680001 2024-06-26,14:32:02.000,178,11008017,17245,0,1719412321,13068.859334150002,120.81003381000482,53474.62808952001 2024-06-26,14:32:03.000,178,11008002,17245,0,1719412322,13068.805443669997,120.85937772000034,53474.60014104 2024-06-26,14:32:04.000,178,11008013,16445,0,1719412323,13068.812179979992,120.89462337000441,53474.64206376 2024-06-26,14:32:05.000,178,11008057,17245,0,1719412324,13068.798707360002,120.88052510999842,53474.62808952001 2024-06-26,14:32:06.000,178,11008044,16605,0,1719412325,13068.791971049992,120.87347597999906,53474.60712816001 2024-06-26,14:32:07.000,178,11008033,17365,0,1719412326,13068.798707360002,120.90167250000377,53474.60712816001 2024-06-26,14:32:08.000,178,11008028,17845,0,1719412327,13068.818916290002,120.89462337000441,53474.6211024 2024-06-26,14:32:09.000,178,11008020,16765,0,1719412328,13068.791971049992,120.90167250000377,53474.64905088 2024-06-26,14:32:10.000,178,11008050,17045,0,1719412329,13068.758289500001,120.90872163000313,53474.614115280005 2024-06-26,14:32:11.000,178,11008013,17165,0,1719412330,13068.738080570001,120.92281989000185,53474.63507664001 2024-06-26,14:32:12.000,178,11008064,17565,0,1719412331,13068.751553189992,120.88757423999778,53474.67001224 2024-06-26,14:32:13.000,178,11008002,17965,0,1719412332,13068.765025809997,120.93691815000057,53474.663025120004 2024-06-26,14:32:14.000,178,11008037,17405,0,1719412333,13068.717871640001,120.93691815000057,53474.65603800001 2024-06-26,14:32:15.000,178,11008056,16685,0,1719412334,13068.744816879997,120.94396727999992,53474.67699936001 2024-06-26,14:32:16.000,178,11008061,16965,0,1719412335,13068.717871640001,120.95101640999928,53474.74687056 2024-06-26,14:32:17.000,178,11008043,17165,0,1719412336,13068.690926399991,120.979212930004,53474.732896320005 2024-06-26,14:32:18.000,178,11008085,17405,0,1719412337,13068.717871640001,120.98626206000336,53474.72590920001 2024-06-26,14:32:19.000,178,11008042,17605,0,1719412338,13068.670717469991,121.02150771000015,53474.69796072 2024-06-26,14:32:20.000,178,11008041,16805,0,1719412339,13068.670717469991,121.04265509999823,53474.6909736 2024-06-26,14:32:21.000,178,11007982,16445,0,1719412340,13068.623563299996,121.12724465999781,53474.663025120004 2024-06-26,14:32:22.000,178,11008071,17405,0,1719412341,13068.610090679991,121.12724465999781,53474.70494784001 2024-06-26,14:32:23.000,178,11008041,17205,0,1719412342,13068.589881749991,121.1765885700006,53474.683986480006 2024-06-26,14:32:24.000,178,11008022,17565,0,1719412343,13068.569672819991,121.19773595999868,53474.732896320005 2024-06-26,14:32:25.000,178,11007985,16445,0,1719412344,13068.52925495999,121.26117813000019,53474.6909736 2024-06-26,14:32:26.000,178,11008006,16925,0,1719412345,13068.50904602999,121.27527638999891,53474.71193496 2024-06-26,14:32:27.000,178,11008034,17205,0,1719412346,13068.46862816999,121.33166943000106,53474.67001224 2024-06-26,14:32:28.000,178,11008011,17525,0,1719412347,13068.49557341,121.35281681999913,53474.69796072 2024-06-26,14:32:29.000,178,11008043,17365,0,1719412348,13068.441682929995,121.37396421000449,53474.70494784001 2024-06-26,14:32:30.000,178,11007995,16845,0,1719412349,13068.502309719996,121.37396421000449,53474.72590920001 2024-06-26,14:32:31.000,178,11007983,17245,0,1719412350,13068.45515555,121.41625899000064,53474.67699936001 2024-06-26,14:32:32.000,178,11008010,17285,0,1719412351,13068.441682929995,121.47265203000279,53474.7608448 2024-06-26,14:32:33.000,178,11008048,17085,0,1719412352,13068.46862816999,121.48675029000151,53474.79578040001 2024-06-26,14:32:34.000,178,11008081,17005,0,1719412353,13068.461891859995,121.51494680999895,53474.732896320005 2024-06-26,14:32:35.000,178,11008009,17645,0,1719412354,13068.502309719996,121.5360942000043,53474.74687056 2024-06-26,14:32:36.000,178,11008047,17605,0,1719412355,13068.522518649996,121.58543810999981,53474.80276752001 2024-06-26,14:32:37.000,178,11008046,17685,0,1719412356,13068.47536448,121.59248723999917,53474.7608448 2024-06-26,14:32:38.000,178,11008014,16525,0,1719412357,13068.46862816999,121.58543810999981,53474.75385768001 2024-06-26,14:32:39.000,178,11008017,17325,0,1719412358,13068.47536448,121.62773289000324,53474.82372888001 2024-06-26,14:32:40.000,178,11008030,17325,0,1719412359,13068.45515555,121.62068376000389,53474.81674176 2024-06-26,14:32:41.000,178,11008017,17205,0,1719412360,13068.461891859995,121.67707679999876,53474.81674176 2024-06-26,14:32:42.000,178,11008065,16805,0,1719412361,13068.45515555,121.69822419000411,53474.80975464 2024-06-26,14:32:43.000,178,11008066,16485,0,1719412362,13068.441682929995,121.69822419000411,53474.8656516 2024-06-26,14:32:44.000,178,11008048,17405,0,1719412363,13068.45515555,121.74051897000027,53474.851677360006 2024-06-26,14:32:45.000,178,11008033,17565,0,1719412364,13068.47536448,121.75461722999898,53474.8656516 2024-06-26,14:32:46.000,178,11008075,17045,0,1719412365,13068.46862816999,121.76166635999834,53474.8656516 2024-06-26,14:32:47.000,178,11008083,16965,0,1719412366,13068.461891859995,121.72642071000155,53474.88661296 2024-06-26,14:32:48.000,178,11008044,17485,0,1719412367,13068.43494662,121.76166635999834,53474.851677360006 2024-06-26,14:32:49.000,178,11008050,16845,0,1719412368,13068.42821030999,121.77576462000434,53474.830716000004 2024-06-26,14:32:50.000,178,11008004,17045,0,1719412369,13068.45515555,121.73346984000091,53474.92853568 2024-06-26,14:32:51.000,178,11008084,17405,0,1719412370,13068.461891859995,121.77576462000434,53474.95648416 2024-06-26,14:32:52.000,178,11008011,16645,0,1719412371,13068.47536448,121.74756809999963,53474.90757432 2024-06-26,14:32:53.000,178,11008014,17205,0,1719412372,13068.46862816999,121.77576462000434,53474.949497040005 2024-06-26,14:32:54.000,178,11008040,17205,0,1719412373,13068.482100789995,121.76166635999834,53474.949497040005 2024-06-26,14:32:55.000,178,11008037,16845,0,1719412374,13068.482100789995,121.80396114000177,53474.97045840001 2024-06-26,14:32:56.000,178,11008048,17205,0,1719412375,13068.50904602999,121.7687154899977,53474.998406880004 2024-06-26,14:32:57.000,178,11008021,16485,0,1719412376,13068.482100789995,121.7687154899977,53474.95648416 2024-06-26,14:32:58.000,178,11008080,16805,0,1719412377,13068.47536448,121.78986288000306,53475.01238112001 2024-06-26,14:32:59.000,178,11008080,16645,0,1719412378,13068.47536448,121.78986288000306,53475.04731672 2024-06-26,14:33:00.000,178,11007990,17405,0,1719412379,13068.482100789995,121.8180594000005,53475.04731672 2024-06-26,14:33:01.000,178,11008042,16885,0,1719412380,13068.46862816999,121.8180594000005,53475.03334248 2024-06-26,14:33:02.000,178,11008076,16765,0,1719412381,13068.49557341,121.7828137500037,53475.04731672 2024-06-26,14:33:03.000,178,11008061,16765,0,1719412382,13068.47536448,121.80396114000177,53475.005394 2024-06-26,14:33:04.000,178,11008044,17085,0,1719412383,13068.49557341,121.83215765999921,53475.01238112001 2024-06-26,14:33:05.000,178,11007976,17125,0,1719412384,13068.42821030999,121.83920678999857,53475.01238112001 2024-06-26,14:33:06.000,178,11008002,17045,0,1719412385,13068.38779244999,121.87445244000264,53475.04032960001 2024-06-26,14:33:07.000,178,11008055,16445,0,1719412386,13068.34737458999,121.87445244000264,53475.11020080001 2024-06-26,14:33:08.000,178,11008011,17365,0,1719412387,13068.340638279995,121.88855070000136,53475.11020080001 2024-06-26,14:33:09.000,178,11008021,16765,0,1719412388,13068.300220419995,121.93789461000415,53475.068278080005 2024-06-26,14:33:10.000,178,11008012,17285,0,1719412389,13068.27327518,121.95199287000287,53475.08225232 2024-06-26,14:33:11.000,178,11008044,17605,0,1719412390,13068.19243946,121.98723851999966,53475.13116216001 2024-06-26,14:33:12.000,178,11008004,17685,0,1719412391,13068.18570314999,121.95904200000223,53475.187059120006 2024-06-26,14:33:13.000,178,11008021,17005,0,1719412392,13068.131812669999,122.02248417000374,53475.187059120006 2024-06-26,14:33:14.000,178,11008032,16605,0,1719412393,13068.118340049994,121.9801893900003,53475.13814928001 2024-06-26,14:33:15.000,178,11008052,17525,0,1719412394,13068.077922189994,121.98723851999966,53475.15212352 2024-06-26,14:33:16.000,178,11008071,17045,0,1719412395,13068.030768019999,121.97314026000095,53475.12417504 2024-06-26,14:33:17.000,178,11008020,16645,0,1719412396,13068.003822779989,122.00133677999838,53475.15212352 2024-06-26,14:33:18.000,178,11008011,16885,0,1719412397,13067.963404919989,121.99428764999902,53475.17308488 2024-06-26,14:33:19.000,178,11008036,16685,0,1719412398,13067.916250749993,121.9801893900003,53475.15911064001 2024-06-26,14:33:20.000,178,11008003,16405,0,1719412399,13067.875832889993,122.02248417000374,53475.1451364 2024-06-26,14:33:21.000,178,11008050,16725,0,1719412400,13067.842151340003,122.01543504000438,53475.15911064001 2024-06-26,14:33:22.000,178,11007992,17405,0,1719412401,13067.788260859998,121.97314026000095,53475.20802048001 2024-06-26,14:33:23.000,178,11008031,17165,0,1719412402,13067.788260859998,121.97314026000095,53475.15911064001 2024-06-26,14:33:24.000,178,11008033,16285,0,1719412403,13067.734370379992,121.9801893900003,53475.17308488 2024-06-26,14:33:25.000,178,11008048,16285,0,1719412404,13067.707425139997,121.97314026000095,53475.17308488 2024-06-26,14:33:26.000,178,11008029,16685,0,1719412405,13067.680479900002,121.96609113000159,53475.2150076 2024-06-26,14:33:27.000,178,11008094,17045,0,1719412406,13067.613116799992,121.9801893900003,53475.166097760004 2024-06-26,14:33:28.000,178,11008049,17285,0,1719412407,13067.579435250002,122.00838590999774,53475.15212352 2024-06-26,14:33:29.000,178,11008030,16565,0,1719412408,13067.532281079992,121.98723851999966,53475.2150076 2024-06-26,14:33:30.000,178,11008060,16445,0,1719412409,13067.491863219992,121.99428764999902,53475.187059120006 2024-06-26,14:33:31.000,178,11008034,16685,0,1719412410,13067.431236429991,122.02248417000374,53475.22898184001 2024-06-26,14:33:32.000,178,11008043,17485,0,1719412411,13067.39755488,122.0295333000031,53475.15911064001 2024-06-26,14:33:33.000,178,11007990,16645,0,1719412412,13067.35713702,122.05068069000117,53475.13814928001 2024-06-26,14:33:34.000,178,11008062,16525,0,1719412413,13067.33692809,122.05068069000117,53475.18007200001 2024-06-26,14:33:35.000,178,11008019,16485,0,1719412414,13067.31671916,122.10002460000396,53475.18007200001 2024-06-26,14:33:36.000,178,11008013,16165,0,1719412415,13067.35713702,122.08592633999797,53475.18007200001 2024-06-26,14:33:37.000,178,11008071,16925,0,1719412416,13067.323455469996,122.10002460000396,53475.15911064001 2024-06-26,14:33:38.000,178,11008067,16605,0,1719412417,13067.29651023,122.10707373000332,53475.12417504 2024-06-26,14:33:39.000,178,11008024,17285,0,1719412418,13067.31671916,122.1282211200014,53475.20103336 2024-06-26,14:33:40.000,178,11008021,16325,0,1719412419,13067.35713702,122.13527025000076,53475.19404624 2024-06-26,14:33:41.000,178,11008034,17045,0,1719412420,13067.30998284999,122.14936850999948,53475.187059120006 2024-06-26,14:33:42.000,178,11008034,16885,0,1719412421,13067.283037609996,122.1634667699982,53475.15212352 2024-06-26,14:33:43.000,178,11008038,16805,0,1719412422,13067.283037609996,122.17051590000483,53475.166097760004 2024-06-26,14:33:44.000,178,11008070,17285,0,1719412423,13067.28977391999,122.18461416000355,53475.187059120006 2024-06-26,14:33:45.000,178,11008005,16445,0,1719412424,13067.26956498999,122.19166329000291,53475.166097760004 2024-06-26,14:33:46.000,178,11007977,16125,0,1719412425,13067.283037609996,122.18461416000355,53475.18007200001 2024-06-26,14:33:47.000,178,11008008,17525,0,1719412426,13067.23588344,122.17756503000419,53475.18007200001 2024-06-26,14:33:48.000,178,11008025,16485,0,1719412427,13067.26956498999,122.2269089399997,53475.20802048001 2024-06-26,14:33:49.000,178,11007992,17205,0,1719412428,13067.23588344,122.26920372000313,53475.2150076 2024-06-26,14:33:50.000,178,11007960,16925,0,1719412429,13067.22914712999,122.24100719999842,53475.187059120006 2024-06-26,14:33:51.000,178,11008000,17405,0,1719412430,13067.20893819999,122.2269089399997,53475.187059120006 2024-06-26,14:33:52.000,178,11008035,16845,0,1719412431,13067.181992959995,122.23395806999906,53475.187059120006 2024-06-26,14:33:53.000,178,11007995,16125,0,1719412432,13067.16852033999,122.21281068000098,53475.25693032001 2024-06-26,14:33:54.000,178,11008042,17205,0,1719412433,13067.13483879,122.21281068000098,53475.22898184001 2024-06-26,14:33:55.000,178,11008042,16605,0,1719412434,13067.09442093,122.26215459000377,53475.235968960005 2024-06-26,14:33:56.000,178,11008005,17125,0,1719412435,13067.09442093,122.29035111000121,53475.25693032001 2024-06-26,14:33:57.000,178,11007977,17645,0,1719412436,13067.080948309995,122.26920372000313,53475.27090456 2024-06-26,14:33:58.000,178,11008024,17205,0,1719412437,13067.05400307,122.28330198000185,53475.24295608 2024-06-26,14:33:59.000,178,11008042,17005,0,1719412438,13067.02705782999,122.325596759998,53475.26391744 2024-06-26,14:34:00.000,178,11008024,16765,0,1719412439,13067.03379414,122.33264589000464,53475.27789168001 2024-06-26,14:34:01.000,178,11008023,17165,0,1719412440,13067.000112589994,122.33264589000464,53475.29885304001 2024-06-26,14:34:02.000,178,11008033,17365,0,1719412441,13066.979903659994,122.339695020004,53475.2499432 2024-06-26,14:34:03.000,178,11008029,16685,0,1719412442,13066.97316735,122.325596759998,53475.32680152001 2024-06-26,14:34:04.000,178,11008044,17085,0,1719412443,13066.919276869994,122.3749406700008,53475.25693032001 2024-06-26,14:34:05.000,178,11008004,16685,0,1719412444,13066.899067939994,122.40313718999823,53475.284878800005 2024-06-26,14:34:06.000,178,11008062,17085,0,1719412445,13066.899067939994,122.39608805999887,53475.3198144 2024-06-26,14:34:07.000,178,11008024,16245,0,1719412446,13066.851913769999,122.38198980000016,53475.29885304001 2024-06-26,14:34:08.000,178,11007991,16845,0,1719412447,13066.831704839999,122.41723545000423,53475.34776288001 2024-06-26,14:34:09.000,178,11007980,16885,0,1719412448,13066.777814359993,122.49477588000445,53475.3198144 2024-06-26,14:34:10.000,178,11008015,17125,0,1719412449,13066.784550669989,122.46657935999974,53475.3198144 2024-06-26,14:34:11.000,178,11007998,17005,0,1719412450,13066.750869119998,122.48772674999782,53475.37571136001 2024-06-26,14:34:12.000,178,11008037,16485,0,1719412451,13066.717187569993,122.48772674999782,53475.30584016001 2024-06-26,14:34:13.000,178,11008024,16765,0,1719412452,13066.710451259998,122.46657935999974,53475.354750000006 2024-06-26,14:34:14.000,178,11008039,17245,0,1719412453,13066.683506019988,122.48067761999846,53475.3198144 2024-06-26,14:34:15.000,178,11007981,16485,0,1719412454,13066.656560779993,122.52297240000189,53475.235968960005 2024-06-26,14:34:16.000,178,11008016,17325,0,1719412455,13066.622879230003,122.50887414000317,53475.32680152001 2024-06-26,14:34:17.000,178,11007981,16765,0,1719412456,13066.649824469998,122.50887414000317,53475.29885304001 2024-06-26,14:34:18.000,178,11008048,16965,0,1719412457,13066.649824469998,122.46657935999974,53475.3198144 2024-06-26,14:34:19.000,178,11008058,17045,0,1719412458,13066.616142919993,122.50887414000317,53475.27090456 2024-06-26,14:34:20.000,178,11008019,16485,0,1719412459,13066.643088159988,122.52297240000189,53475.27789168001 2024-06-26,14:34:21.000,178,11008021,17085,0,1719412460,13066.622879230003,122.50182501000381,53475.333788640004 2024-06-26,14:34:22.000,178,11008057,16445,0,1719412461,13066.649824469998,122.50887414000317,53475.3896856 2024-06-26,14:34:23.000,178,11008017,17205,0,1719412462,13066.643088159988,122.55116891999933,53475.41763408 2024-06-26,14:34:24.000,178,11008024,17005,0,1719412463,13066.589197679998,122.53002153000125,53475.44558256001 2024-06-26,14:34:25.000,178,11008035,16565,0,1719412464,13066.589197679998,122.53002153000125,53475.403659840005 2024-06-26,14:34:26.000,178,11008041,17365,0,1719412465,13066.555516129993,122.51592327000253,53475.43160832 2024-06-26,14:34:27.000,178,11008047,16525,0,1719412466,13066.542043510002,122.55821804999869,53475.41763408 2024-06-26,14:34:28.000,178,11008052,16885,0,1719412467,13066.542043510002,122.54411978999997,53475.44558256001 2024-06-26,14:34:29.000,178,11008003,16765,0,1719412468,13066.508361959997,122.53002153000125,53475.452569680005 2024-06-26,14:34:30.000,178,11007985,16565,0,1719412469,13066.488153029997,122.4736284899991,53475.47353104001 2024-06-26,14:34:31.000,178,11008058,16965,0,1719412470,13066.488153029997,122.45248110000102,53475.44558256001 2024-06-26,14:34:32.000,178,11008017,16725,0,1719412471,13066.467944099997,122.45953023000038,53475.44558256001 2024-06-26,14:34:33.000,178,11008016,17045,0,1719412472,13066.521834580002,122.4383828400023,53475.49449240001 2024-06-26,14:34:34.000,178,11008001,16965,0,1719412473,13066.501625650002,122.44543197000166,53475.43160832 2024-06-26,14:34:35.000,178,11008029,16965,0,1719412474,13066.467944099997,122.45953023000038,53475.3896856 2024-06-26,14:34:36.000,178,11008009,16925,0,1719412475,13066.501625650002,122.41723545000423,53475.44558256001 2024-06-26,14:34:37.000,178,11008098,16445,0,1719412476,13066.467944099997,122.4383828400023,53475.4595568 2024-06-26,14:34:38.000,178,11008040,17285,0,1719412477,13066.481416720002,122.41018632000487,53475.48051816 2024-06-26,14:34:39.000,178,11008047,16045,0,1719412478,13066.420789930002,122.42428458000359,53475.51545376001 2024-06-26,14:34:40.000,178,11008024,16125,0,1719412479,13066.407317309997,122.4383828400023,53475.501479520004 2024-06-26,14:34:41.000,178,11007993,16285,0,1719412480,13066.447735169997,122.41018632000487,53475.54340224001 2024-06-26,14:34:42.000,178,11008035,16445,0,1719412481,13066.427526239997,122.45953023000038,53475.48750528 2024-06-26,14:34:43.000,178,11008005,16325,0,1719412482,13066.454471479992,122.46657935999974,53475.48051816 2024-06-26,14:34:44.000,178,11008037,17085,0,1719412483,13066.427526239997,122.45953023000038,53475.48750528 2024-06-26,14:34:45.000,178,11008000,16805,0,1719412484,13066.393844689992,122.50182501000381,53475.4595568 2024-06-26,14:34:46.000,178,11008050,16285,0,1719412485,13066.387108379997,122.49477588000445,53475.48051816 2024-06-26,14:34:47.000,178,11008041,16005,0,1719412486,13066.373635759992,122.53002153000125,53475.49449240001 2024-06-26,14:34:48.000,178,11007982,16765,0,1719412487,13066.346690519997,122.51592327000253,53475.571350720005 2024-06-26,14:34:49.000,178,11007984,16765,0,1719412488,13066.319745280001,122.48067761999846,53475.529428 2024-06-26,14:34:50.000,178,11008002,16485,0,1719412489,13066.326481589997,122.52297240000189,53475.50846664 2024-06-26,14:34:51.000,178,11008009,17125,0,1719412490,13066.286063729996,122.49477588000445,53475.501479520004 2024-06-26,14:34:52.000,178,11008008,16965,0,1719412491,13066.272591109991,122.52297240000189,53475.55038936 2024-06-26,14:34:53.000,178,11008043,17285,0,1719412492,13066.238909560001,122.54411978999997,53475.56436360001 2024-06-26,14:34:54.000,178,11007989,17485,0,1719412493,13066.252382179991,122.57231631000468,53475.58532496 2024-06-26,14:34:55.000,178,11008043,16045,0,1719412494,13066.225436939996,122.6216602200002,53475.55038936 2024-06-26,14:34:56.000,178,11008021,17605,0,1719412495,13066.232173249991,122.6498567400049,53475.56436360001 2024-06-26,14:34:57.000,178,11008013,17085,0,1719412496,13066.252382179991,122.67100413000298,53475.57833784 2024-06-26,14:34:58.000,178,11008006,17405,0,1719412497,13066.225436939996,122.69920065000042,53475.55737648 2024-06-26,14:34:59.000,178,11008018,17445,0,1719412498,13066.1984917,122.72739716999786,53475.57833784 2024-06-26,14:35:00.000,178,11008042,17125,0,1719412499,13066.191755389991,122.73444630000449,53475.55737648 2024-06-26,14:35:01.000,178,11008031,17485,0,1719412500,13066.13786491,122.78379021,53475.56436360001 2024-06-26,14:35:02.000,178,11007990,17205,0,1719412501,13066.15807384,122.77674108000065,53475.59231208001 2024-06-26,14:35:03.000,178,11008006,17125,0,1719412502,13066.185019079996,122.76264282000193,53475.55737648 2024-06-26,14:35:04.000,178,11008000,16765,0,1719412503,13066.13786491,122.78379021,53475.571350720005 2024-06-26,14:35:05.000,178,11008043,16325,0,1719412504,13066.17828277,122.77674108000065,53475.56436360001 2024-06-26,14:35:06.000,178,11008028,17445,0,1719412505,13066.185019079996,122.74854456000321,53475.58532496 2024-06-26,14:35:07.000,178,11007963,17325,0,1719412506,13066.151337529991,122.79083933999937,53475.57833784 2024-06-26,14:35:08.000,178,11008020,17005,0,1719412507,13066.131128599991,122.79083933999937,53475.57833784 2024-06-26,14:35:09.000,178,11008041,17005,0,1719412508,13066.11765598,122.79083933999937,53475.60628632 2024-06-26,14:35:10.000,178,11008075,17125,0,1719412509,13066.09071073999,122.79083933999937,53475.60628632 2024-06-26,14:35:11.000,178,11007972,17165,0,1719412510,13066.124392289996,122.81903586000408,53475.571350720005 2024-06-26,14:35:12.000,178,11007970,17245,0,1719412511,13066.11765598,122.84018325000216,53475.58532496 2024-06-26,14:35:13.000,178,11007982,16445,0,1719412512,13066.151337529991,122.80493759999808,53475.62724768 2024-06-26,14:35:14.000,178,11007968,17245,0,1719412513,13066.124392289996,122.86837976999959,53475.571350720005 2024-06-26,14:35:15.000,178,11008121,16445,0,1719412514,13066.09744705,122.86837976999959,53475.5992992 2024-06-26,14:35:16.000,178,11008011,17205,0,1719412515,13066.07723812,122.90362542000366,53475.60628632 2024-06-26,14:35:17.000,178,11008020,16605,0,1719412516,13066.11091966999,122.9318219400011,53475.58532496 2024-06-26,14:35:18.000,178,11007990,17485,0,1719412517,13066.09744705,122.96001845999854,53475.60628632 2024-06-26,14:35:19.000,178,11007968,16485,0,1719412518,13066.104183359996,122.99526411000261,53475.56436360001 2024-06-26,14:35:20.000,178,11008017,17085,0,1719412519,13066.083974429996,123.01641150000069,53475.56436360001 2024-06-26,14:35:21.000,178,11008007,16645,0,1719412520,13066.09744705,123.02346063000005,53475.61327344001 2024-06-26,14:35:22.000,178,11007973,17045,0,1719412521,13066.11091966999,123.04460801999812,53475.59231208001 2024-06-26,14:35:23.000,178,11008015,16445,0,1719412522,13066.104183359996,123.04460801999812,53475.55038936 2024-06-26,14:35:24.000,178,11007994,17285,0,1719412523,13066.09744705,123.06575541000348,53475.58532496 2024-06-26,14:35:25.000,178,11007971,16765,0,1719412524,13066.131128599991,123.06575541000348,53475.55737648 2024-06-26,14:35:26.000,178,11008030,16965,0,1719412525,13066.104183359996,123.11509931999899,53475.620260560005 2024-06-26,14:35:27.000,178,11007988,16285,0,1719412526,13066.104183359996,123.1432958400037,53475.620260560005 2024-06-26,14:35:28.000,178,11008006,17365,0,1719412527,13066.11091966999,123.17149236000114,53475.5992992 2024-06-26,14:35:29.000,178,11008022,16805,0,1719412528,13066.11091966999,123.18559061999986,53475.58532496 2024-06-26,14:35:30.000,178,11008036,16765,0,1719412529,13066.09744705,123.19968887999858,53475.5992992 2024-06-26,14:35:31.000,178,11007999,16525,0,1719412530,13066.131128599991,123.26313105000008,53475.58532496 2024-06-26,14:35:32.000,178,11008003,17285,0,1719412531,13066.11091966999,123.29837670000416,53475.5992992 2024-06-26,14:35:33.000,178,11008002,17325,0,1719412532,13066.13786491,123.31247496000287,53475.669170400004 2024-06-26,14:35:34.000,178,11008017,17525,0,1719412533,13066.151337529991,123.31247496000287,53475.65519616 2024-06-26,14:35:35.000,178,11008008,16885,0,1719412534,13066.131128599991,123.36181886999839,53475.65519616 2024-06-26,14:35:36.000,178,11008007,17285,0,1719412535,13066.09744705,123.34772060999967,53475.690131760006 2024-06-26,14:35:37.000,178,11008005,17245,0,1719412536,13066.083974429996,123.38296626000374,53475.704106 2024-06-26,14:35:38.000,178,11007991,17125,0,1719412537,13066.11765598,123.40411365000182,53475.73205448001 2024-06-26,14:35:39.000,178,11007985,16725,0,1719412538,13066.11091966999,123.41116278000118,53475.71808024 2024-06-26,14:35:40.000,178,11008025,16765,0,1719412539,13066.09071073999,123.4252610399999,53475.73205448001 2024-06-26,14:35:41.000,178,11008010,16645,0,1719412540,13066.11765598,123.40411365000182,53475.73205448001 2024-06-26,14:35:42.000,178,11008012,16285,0,1719412541,13066.104183359996,123.43935929999861,53475.71109312001 2024-06-26,14:35:43.000,178,11008025,16605,0,1719412542,13066.083974429996,123.43231016999925,53475.739041600005 2024-06-26,14:35:44.000,178,11007998,16405,0,1719412543,13066.09744705,123.4252610399999,53475.71109312001 2024-06-26,14:35:45.000,178,11007979,17085,0,1719412544,13066.09744705,123.46755582000333,53475.704106 2024-06-26,14:35:46.000,178,11007984,16285,0,1719412545,13066.07723812,123.46755582000333,53475.71109312001 2024-06-26,14:35:47.000,178,11008033,16845,0,1719412546,13066.07723812,123.43935929999861,53475.71109312001 2024-06-26,14:35:48.000,178,11008009,16365,0,1719412547,13066.05029287999,123.45345756000461,53475.65519616 2024-06-26,14:35:49.000,178,11008043,17125,0,1719412548,13066.05702919,123.48165408000204,53475.66218328001 2024-06-26,14:35:50.000,178,11007997,17325,0,1719412549,13066.083974429996,123.51689972999884,53475.72506736 2024-06-26,14:35:51.000,178,11008024,16925,0,1719412550,13066.11765598,123.49575234000076,53475.64122192001 2024-06-26,14:35:52.000,178,11008016,16605,0,1719412551,13066.11765598,123.50985059999948,53475.71808024 2024-06-26,14:35:53.000,178,11007996,17125,0,1719412552,13066.083974429996,123.49575234000076,53475.66218328001 2024-06-26,14:35:54.000,178,11008036,17405,0,1719412553,13066.083974429996,123.53099799000483,53475.62724768 2024-06-26,14:35:55.000,178,11008067,16685,0,1719412554,13066.11765598,123.5239488599982,53475.65519616 2024-06-26,14:35:56.000,178,11007986,16965,0,1719412555,13066.09071073999,123.5239488599982,53475.63423480001 2024-06-26,14:35:57.000,178,11007976,17205,0,1719412556,13066.05029287999,123.5239488599982,53475.64122192001 2024-06-26,14:35:58.000,178,11008026,17245,0,1719412557,13066.01661133,123.58034190000035,53475.62724768 2024-06-26,14:35:59.000,178,11007991,17045,0,1719412558,13066.05029287999,123.57329277000099,53475.64122192001 2024-06-26,14:36:00.000,178,11007982,16885,0,1719412559,13066.05029287999,123.55214538000291,53475.64820904 2024-06-26,14:36:01.000,178,11008037,16725,0,1719412560,13066.05029287999,123.60148928999843,53475.68314464001 2024-06-26,14:36:02.000,178,11008017,17405,0,1719412561,13066.03682026,123.62968581000314,53475.64820904 2024-06-26,14:36:03.000,178,11008041,16645,0,1719412562,13066.01661133,123.6367349400025,53475.64820904 2024-06-26,14:36:04.000,178,11008019,17085,0,1719412563,13065.9964024,123.65788233000058,53475.71808024 2024-06-26,14:36:05.000,178,11007981,17005,0,1719412564,13065.9964024,123.6719805899993,53475.739041600005 2024-06-26,14:36:06.000,178,11008026,17285,0,1719412565,13065.9964024,123.70722624000337,53475.73205448001 2024-06-26,14:36:07.000,178,11008019,16325,0,1719412566,13066.003138709995,123.72132450000208,53475.72506736 2024-06-26,14:36:08.000,178,11008021,16965,0,1719412567,13065.95598454,123.77066841000487,53475.787951440005 2024-06-26,14:36:09.000,178,11008000,16965,0,1719412568,13065.94924822999,123.77771754000423,53475.69711888 2024-06-26,14:36:10.000,178,11008020,16125,0,1719412569,13065.95598454,123.78476667000359,53475.66218328001 2024-06-26,14:36:11.000,178,11008042,16925,0,1719412570,13065.91556668,123.80591406000167,53475.704106 2024-06-26,14:36:12.000,178,11008042,17245,0,1719412571,13065.86841250999,123.86230710000382,53475.67615752 2024-06-26,14:36:13.000,178,11008030,16765,0,1719412572,13065.85493989,123.86935623000318,53475.71109312001 2024-06-26,14:36:14.000,178,11008053,17885,0,1719412573,13065.85493989,123.90460187999997,53475.68314464001 2024-06-26,14:36:15.000,178,11007999,16805,0,1719412574,13065.841467269995,123.91870013999869,53475.66218328001 2024-06-26,14:36:16.000,178,11008010,17085,0,1719412575,13065.80778571999,123.93984753000404,53475.68314464001 2024-06-26,14:36:17.000,178,11007989,17365,0,1719412576,13065.801049409994,123.91165100999933,53475.71109312001 2024-06-26,14:36:18.000,178,11008002,17525,0,1719412577,13065.81452203,123.93984753000404,53475.69711888 2024-06-26,14:36:19.000,178,11007993,17565,0,1719412578,13065.77410417,123.9468966600034,53475.69711888 2024-06-26,14:36:20.000,178,11008004,16485,0,1719412579,13065.7943131,123.95394579000276,53475.690131760006 2024-06-26,14:36:21.000,178,11008006,17565,0,1719412580,13065.74715892999,123.96804405000148,53475.71109312001 2024-06-26,14:36:22.000,178,11008029,16645,0,1719412581,13065.713477379999,123.97509318000084,53475.67615752 2024-06-26,14:36:23.000,178,11008034,17085,0,1719412582,13065.70674106999,123.93984753000404,53475.67615752 2024-06-26,14:36:24.000,178,11008001,16685,0,1719412583,13065.652850589999,123.95394579000276,53475.66218328001 2024-06-26,14:36:25.000,178,11007955,17085,0,1719412584,13065.673059519999,123.97509318000084,53475.71109312001 2024-06-26,14:36:26.000,178,11008050,16725,0,1719412585,13065.646114279989,123.93279840000469,53475.704106 2024-06-26,14:36:27.000,178,11008069,17245,0,1719412586,13065.612432729999,123.95394579000276,53475.69711888 2024-06-26,14:36:28.000,178,11008015,16685,0,1719412587,13065.592223799998,123.92574926999805,53475.65519616 2024-06-26,14:36:29.000,178,11008063,17005,0,1719412588,13065.585487489989,123.93279840000469,53475.66218328001 2024-06-26,14:36:30.000,178,11008020,17445,0,1719412589,13065.545069629989,123.90460187999997,53475.63423480001 2024-06-26,14:36:31.000,178,11008032,17245,0,1719412590,13065.518124389993,123.91870013999869,53475.64820904 2024-06-26,14:36:32.000,178,11008012,16845,0,1719412591,13065.531597009998,123.8834544900019,53475.64122192001 2024-06-26,14:36:33.000,178,11007993,16925,0,1719412592,13065.484442839988,123.85525797000446,53475.66218328001 2024-06-26,14:36:34.000,178,11008035,17125,0,1719412593,13065.457497599993,123.86935623000318,53475.58532496 2024-06-26,14:36:35.000,178,11008011,16965,0,1719412594,13065.430552359998,123.89050362000125,53475.59231208001 2024-06-26,14:36:36.000,178,11008035,17165,0,1719412595,13065.390134499998,123.91870013999869,53475.57833784 2024-06-26,14:36:37.000,178,11008025,16765,0,1719412596,13065.383398190002,123.89050362000125,53475.61327344001 2024-06-26,14:36:38.000,178,11008035,17245,0,1719412597,13065.369925569998,123.86230710000382,53475.60628632 2024-06-26,14:36:39.000,178,11008019,16805,0,1719412598,13065.316035089993,123.89755275000061,53475.5992992 2024-06-26,14:36:40.000,178,11008002,17005,0,1719412599,13065.302562470002,123.89755275000061,53475.57833784 2024-06-26,14:36:41.000,178,11008043,16845,0,1719412600,13065.275617229992,123.91870013999869,53475.55038936 2024-06-26,14:36:42.000,178,11008018,17525,0,1719412601,13065.241935680002,123.95394579000276,53475.57833784 2024-06-26,14:36:43.000,178,11008072,17045,0,1719412602,13065.214990439992,123.95394579000276,53475.571350720005 2024-06-26,14:36:44.000,178,11008008,17245,0,1719412603,13065.181308890002,124.00328969999828,53475.56436360001 2024-06-26,14:36:45.000,178,11008027,16605,0,1719412604,13065.154363649992,123.98919143999956,53475.51545376001 2024-06-26,14:36:46.000,178,11008005,17845,0,1719412605,13065.113945789992,124.03853535000235,53475.49449240001 2024-06-26,14:36:47.000,178,11008055,18045,0,1719412606,13065.066791619996,124.05263361000107,53475.48750528 2024-06-26,14:36:48.000,178,11008035,17565,0,1719412607,13065.066791619996,124.04558448000171,53475.48750528 2024-06-26,14:36:49.000,178,11008023,17445,0,1719412608,13065.019637450001,124.0808301299985,53475.41763408 2024-06-26,14:36:50.000,178,11007983,16285,0,1719412609,13065.006164829996,124.08787925999786,53475.4595568 2024-06-26,14:36:51.000,178,11008041,17445,0,1719412610,13064.999428520001,124.12312491000193,53475.43859544 2024-06-26,14:36:52.000,178,11008005,17125,0,1719412611,13064.952274349991,124.1301740400013,53475.3896856 2024-06-26,14:36:53.000,178,11008040,17645,0,1719412612,13064.932065419991,124.16541968999809,53475.29186592 2024-06-26,14:36:54.000,178,11008096,16845,0,1719412613,13064.91185648999,124.14427230000001,53475.36872424 2024-06-26,14:36:55.000,178,11007980,16445,0,1719412614,13064.89164755999,124.17246882000472,53475.333788640004 2024-06-26,14:36:56.000,178,11008027,16685,0,1719412615,13064.89164755999,124.20066534000216,53475.36173712 2024-06-26,14:36:57.000,178,11008043,17405,0,1719412616,13064.85796601,124.27115664000303,53475.333788640004 2024-06-26,14:36:58.000,178,11008024,17085,0,1719412617,13064.824284459995,124.27115664000303,53475.354750000006 2024-06-26,14:36:59.000,178,11008042,17885,0,1719412618,13064.79733922,124.3275496799979,53475.29885304001 2024-06-26,14:37:00.000,178,11007975,16605,0,1719412619,13064.77713029,124.3416479400039,53475.333788640004 2024-06-26,14:37:01.000,178,11008056,17165,0,1719412620,13064.75692136,124.3275496799979,53475.31282728 2024-06-26,14:37:02.000,178,11007990,17885,0,1719412621,13064.72997611999,124.36279533000197,53475.284878800005 2024-06-26,14:37:03.000,178,11008021,17005,0,1719412622,13064.68955825999,124.40509010999813,53475.20802048001 2024-06-26,14:37:04.000,178,11008026,17485,0,1719412623,13064.68955825999,124.40509010999813,53475.284878800005 2024-06-26,14:37:05.000,178,11007990,17365,0,1719412624,13064.662613019995,124.44738489000156,53475.22898184001 2024-06-26,14:37:06.000,178,11008040,17565,0,1719412625,13064.59524992,124.46148315000028,53475.22199472 2024-06-26,14:37:07.000,178,11007979,16845,0,1719412626,13064.642404089995,124.48967966999771,53475.22199472 2024-06-26,14:37:08.000,178,11007996,17645,0,1719412627,13064.601986229995,124.51082706000307,53475.20103336 2024-06-26,14:37:09.000,178,11007952,17325,0,1719412628,13064.56830467999,124.55312183999922,53475.235968960005 2024-06-26,14:37:10.000,178,11007954,17045,0,1719412629,13064.56830467999,124.61656401000073,53475.15911064001 2024-06-26,14:37:11.000,178,11008039,16965,0,1719412630,13064.521150509994,124.61656401000073,53475.13116216001 2024-06-26,14:37:12.000,178,11008011,17365,0,1719412631,13064.541359439994,124.66590792000352,53475.117187920005 2024-06-26,14:37:13.000,178,11008047,17405,0,1719412632,13064.52788681999,124.72230095999839,53475.15911064001 2024-06-26,14:37:14.000,178,11008019,17605,0,1719412633,13064.50767788999,124.74344835000375,53475.15212352 2024-06-26,14:37:15.000,178,11007981,16805,0,1719412634,13064.500941579994,124.79984138999862,53475.117187920005 2024-06-26,14:37:16.000,178,11007994,17005,0,1719412635,13064.473996339999,124.8844309499982,53475.09622656 2024-06-26,14:37:17.000,178,11008004,16885,0,1719412636,13064.426842169989,124.90557834000356,53475.15911064001 2024-06-26,14:37:18.000,178,11008040,16805,0,1719412637,13064.420105859994,124.95492224999907,53475.18007200001 2024-06-26,14:37:19.000,178,11007945,17605,0,1719412638,13064.420105859994,125.01836442000058,53475.187059120006 2024-06-26,14:37:20.000,178,11008019,17325,0,1719412639,13064.420105859994,125.04656093999802,53475.22199472 2024-06-26,14:37:21.000,178,11008029,16605,0,1719412640,13064.386424309989,125.07475746000273,53475.187059120006 2024-06-26,14:37:22.000,178,11008022,16445,0,1719412641,13064.386424309989,125.08885572000145,53475.187059120006 2024-06-26,14:37:23.000,178,11008085,17445,0,1719412642,13064.399896929994,125.08180659000209,53475.13116216001 2024-06-26,14:37:24.000,178,11008056,16445,0,1719412643,13064.433578479999,125.13819963000424,53475.17308488 2024-06-26,14:37:25.000,178,11008006,16445,0,1719412644,13064.399896929994,125.19459266999911,53475.20103336 2024-06-26,14:37:26.000,178,11008023,17445,0,1719412645,13064.393160619999,125.19459266999911,53475.22898184001 2024-06-26,14:37:27.000,178,11008048,16845,0,1719412646,13064.413369549999,125.17344528000103,53475.18007200001 2024-06-26,14:37:28.000,178,11008016,17245,0,1719412647,13064.379687999994,125.21574006000446,53475.10321368 2024-06-26,14:37:29.000,178,11008017,17205,0,1719412648,13064.433578479999,125.18049441000039,53475.15911064001 2024-06-26,14:37:30.000,178,11008053,16725,0,1719412649,13064.406633239989,125.23688745000254,53475.11020080001 2024-06-26,14:37:31.000,178,11008016,16725,0,1719412650,13064.433578479999,125.19459266999911,53475.11020080001 2024-06-26,14:37:32.000,178,11008025,17525,0,1719412651,13064.500941579994,125.17344528000103,53475.10321368 2024-06-26,14:37:33.000,178,11008034,16485,0,1719412652,13064.514414199999,125.18754353999975,53475.12417504 2024-06-26,14:37:34.000,178,11008053,17045,0,1719412653,13064.52788681999,125.22983832000318,53475.08225232 2024-06-26,14:37:35.000,178,11007992,16845,0,1719412654,13064.54809574999,125.22278919000382,53475.08225232 2024-06-26,14:37:36.000,178,11007997,16965,0,1719412655,13064.55483206,125.22278919000382,53475.10321368 2024-06-26,14:37:37.000,178,11008047,17245,0,1719412656,13064.561568369994,125.19459266999911,53475.09622656 2024-06-26,14:37:38.000,178,11008014,17045,0,1719412657,13064.56830467999,125.21574006000446,53475.117187920005 2024-06-26,14:37:39.000,178,11008028,17005,0,1719412658,13064.57504099,125.26508396999998,53475.068278080005 2024-06-26,14:37:40.000,178,11008012,16165,0,1719412659,13064.56830467999,125.27213309999934,53475.15212352 2024-06-26,14:37:41.000,178,11008026,17365,0,1719412660,13064.57504099,125.25098571000126,53475.166097760004 2024-06-26,14:37:42.000,178,11008033,16365,0,1719412661,13064.581777299994,125.2791822299987,53475.15212352 2024-06-26,14:37:43.000,178,11008033,17165,0,1719412662,13064.56830467999,125.27213309999934,53475.1451364 2024-06-26,14:37:44.000,178,11008032,16405,0,1719412663,13064.541359439994,125.32147701000213,53475.1451364 2024-06-26,14:37:45.000,178,11008003,16925,0,1719412664,13064.57504099,125.32852614000149,53475.166097760004 2024-06-26,14:37:46.000,178,11008068,16485,0,1719412665,13064.561568369994,125.32852614000149,53475.17308488 2024-06-26,14:37:47.000,178,11008059,17285,0,1719412666,13064.561568369994,125.33557527000085,53475.235968960005 2024-06-26,14:37:48.000,178,11008048,16605,0,1719412667,13064.56830467999,125.35672265999892,53475.18007200001 2024-06-26,14:37:49.000,178,11008068,16965,0,1719412668,13064.541359439994,125.36377178999828,53475.15212352 2024-06-26,14:37:50.000,178,11008017,17005,0,1719412669,13064.56830467999,125.37787005000428,53475.19404624 2024-06-26,14:37:51.000,178,11008021,16885,0,1719412670,13064.534623129999,125.39901744000235,53475.17308488 2024-06-26,14:37:52.000,178,11007990,16805,0,1719412671,13064.500941579994,125.39901744000235,53475.18007200001 2024-06-26,14:37:53.000,178,11008015,16325,0,1719412672,13064.480732649994,125.42721395999979,53475.19404624 2024-06-26,14:37:54.000,178,11008037,17085,0,1719412673,13064.447051099989,125.44131221999851,53475.18007200001 2024-06-26,14:37:55.000,178,11008020,17205,0,1719412674,13064.453787409999,125.46950874000322,53475.166097760004 2024-06-26,14:37:56.000,178,11008052,17285,0,1719412675,13064.440314789994,125.4906561300013,53475.20802048001 2024-06-26,14:37:57.000,178,11008014,17085,0,1719412676,13064.46726002999,125.49770526000066,53475.166097760004 2024-06-26,14:37:58.000,178,11007978,16565,0,1719412677,13064.426842169989,125.54000004000409,53475.15212352 2024-06-26,14:37:59.000,178,11008018,17285,0,1719412678,13064.413369549999,125.53295091000473,53475.117187920005 2024-06-26,14:38:00.000,178,11008017,16445,0,1719412679,13064.393160619999,125.5540983000028,53475.12417504 2024-06-26,14:38:01.000,178,11008038,17045,0,1719412680,13064.372951689998,125.58229482000024,53475.13814928001 2024-06-26,14:38:02.000,178,11007971,16605,0,1719412681,13064.426842169989,125.5893439499996,53475.1451364 2024-06-26,14:38:03.000,178,11008012,17765,0,1719412682,13064.420105859994,125.5893439499996,53475.15212352 2024-06-26,14:38:04.000,178,11008040,17045,0,1719412683,13064.433578479999,125.62458960000367,53475.10321368 2024-06-26,14:38:05.000,178,11008009,16405,0,1719412684,13064.460523719994,125.60344220999832,53475.04731672 2024-06-26,14:38:06.000,178,11008024,17245,0,1719412685,13064.460523719994,125.61049133999768,53475.04032960001 2024-06-26,14:38:07.000,178,11008041,17045,0,1719412686,13064.473996339999,125.68098263999855,53475.10321368 2024-06-26,14:38:08.000,178,11008022,17405,0,1719412687,13064.50767788999,125.63868786000239,53475.11020080001 2024-06-26,14:38:09.000,178,11008013,16325,0,1719412688,13064.52788681999,125.61049133999768,53475.068278080005 2024-06-26,14:38:10.000,178,11008031,16565,0,1719412689,13064.52788681999,125.62458960000367,53475.04731672 2024-06-26,14:38:11.000,178,11008005,17245,0,1719412690,13064.561568369994,125.63163873000303,53475.05430384 2024-06-26,14:38:12.000,178,11008044,16765,0,1719412691,13064.58851360999,125.65983525000047,53475.04032960001 2024-06-26,14:38:13.000,178,11008031,16645,0,1719412692,13064.581777299994,125.68098263999855,53475.11020080001 2024-06-26,14:38:14.000,178,11008014,17085,0,1719412693,13064.59524992,125.67393350999919,53475.11020080001 2024-06-26,14:38:15.000,178,11008031,16285,0,1719412694,13064.64914039999,125.76557219999813,53475.02635536 2024-06-26,14:38:16.000,178,11008029,17245,0,1719412695,13064.62893146999,125.7373756800007,53475.10321368 2024-06-26,14:38:17.000,178,11008046,16685,0,1719412696,13064.68955825999,125.7373756800007,53475.08923944001 2024-06-26,14:38:18.000,178,11008018,17525,0,1719412697,13064.64914039999,125.77262133000477,53475.09622656 2024-06-26,14:38:19.000,178,11008032,17125,0,1719412698,13064.67608564,125.78671959000349,53475.06129096001 2024-06-26,14:38:20.000,178,11008062,17605,0,1719412699,13064.65587671,125.76557219999813,53475.09622656 2024-06-26,14:38:21.000,178,11008059,17085,0,1719412700,13064.67608564,125.77967046000413,53475.117187920005 2024-06-26,14:38:22.000,178,11007979,17245,0,1719412701,13064.682821949995,125.79376872000284,53475.10321368 2024-06-26,14:38:23.000,178,11008049,16685,0,1719412702,13064.67608564,125.8008178500022,53475.09622656 2024-06-26,14:38:24.000,178,11007981,17085,0,1719412703,13064.67608564,125.8008178500022,53475.15212352 2024-06-26,14:38:25.000,178,11008012,17485,0,1719412704,13064.64914039999,125.836063499999,53475.15911064001 2024-06-26,14:38:26.000,178,11008003,16565,0,1719412705,13064.69629457,125.836063499999,53475.08923944001 2024-06-26,14:38:27.000,178,11008033,17525,0,1719412706,13064.723239809995,125.82901436999964,53475.12417504 2024-06-26,14:38:28.000,178,11007998,17045,0,1719412707,13064.72997611999,125.85721089000435,53475.10321368 2024-06-26,14:38:29.000,178,11008072,16485,0,1719412708,13064.73671243,125.86426002000371,53475.12417504 2024-06-26,14:38:30.000,178,11008061,17765,0,1719412709,13064.72997611999,125.84311262999836,53475.117187920005 2024-06-26,14:38:31.000,178,11008020,16885,0,1719412710,13064.73671243,125.85016175999772,53475.12417504 2024-06-26,14:38:32.000,178,11007972,17205,0,1719412711,13064.783866599995,125.82901436999964,53475.235968960005 2024-06-26,14:38:33.000,178,11008050,17285,0,1719412712,13064.763657669995,125.87130915000307,53475.18007200001 2024-06-26,14:38:34.000,178,11008043,16445,0,1719412713,13064.824284459995,125.90655479999987,53475.13814928001 2024-06-26,14:38:35.000,178,11008064,17165,0,1719412714,13064.85122969999,125.88540741000179,53475.187059120006 2024-06-26,14:38:36.000,178,11008045,17605,0,1719412715,13064.89164755999,125.93475132000458,53475.2150076 2024-06-26,14:38:37.000,178,11008012,17965,0,1719412716,13064.925329109996,125.92065305999859,53475.15911064001 2024-06-26,14:38:38.000,178,11008014,17445,0,1719412717,13064.91185648999,125.95589871000266,53475.1451364 2024-06-26,14:38:39.000,178,11008032,17445,0,1719412718,13064.925329109996,125.95589871000266,53475.117187920005 2024-06-26,14:38:40.000,178,11008077,17925,0,1719412719,13064.95901066,125.95589871000266,53475.1451364 2024-06-26,14:38:41.000,178,11008026,17405,0,1719412720,13064.985955899996,125.99114435999945,53475.15911064001 2024-06-26,14:38:42.000,178,11008062,16605,0,1719412721,13064.992692209991,125.97704610000073,53475.166097760004 2024-06-26,14:38:43.000,178,11008016,16525,0,1719412722,13064.992692209991,126.0122917500048,53475.235968960005 2024-06-26,14:38:44.000,178,11008021,17365,0,1719412723,13064.999428520001,126.01934088000417,53475.24295608 2024-06-26,14:38:45.000,178,11008022,18005,0,1719412724,13064.972483279991,126.04048827000224,53475.235968960005 2024-06-26,14:38:46.000,178,11008015,17445,0,1719412725,13064.985955899996,126.05458653000096,53475.20802048001 2024-06-26,14:38:47.000,178,11008012,16445,0,1719412726,13064.985955899996,126.09688131000439,53475.31282728 2024-06-26,14:38:48.000,178,11008048,17125,0,1719412727,13064.97921959,126.09688131000439,53475.22898184001 2024-06-26,14:38:49.000,178,11008012,16685,0,1719412728,13064.972483279991,126.16032347999862,53475.235968960005 2024-06-26,14:38:50.000,178,11008021,18005,0,1719412729,13064.985955899996,126.17442174000462,53475.24295608 2024-06-26,14:38:51.000,178,11008016,17165,0,1719412730,13065.012901139991,126.18147087000398,53475.26391744 2024-06-26,14:38:52.000,178,11007987,16645,0,1719412731,13064.999428520001,126.17442174000462,53475.22199472 2024-06-26,14:38:53.000,178,11007981,16605,0,1719412732,13064.972483279991,126.18147087000398,53475.29885304001 2024-06-26,14:38:54.000,178,11008014,17165,0,1719412733,13065.012901139991,126.20966739000141,53475.36872424 2024-06-26,14:38:55.000,178,11008032,17605,0,1719412734,13064.985955899996,126.20966739000141,53475.34077576 2024-06-26,14:38:56.000,178,11007980,16165,0,1719412735,13064.999428520001,126.23081477999949,53475.32680152001 2024-06-26,14:38:57.000,178,11008027,17205,0,1719412736,13065.012901139991,126.23786390999885,53475.34776288001 2024-06-26,14:38:58.000,178,11008026,17565,0,1719412737,13065.012901139991,126.26606043000356,53475.34077576 2024-06-26,14:38:59.000,178,11007977,16525,0,1719412738,13065.012901139991,126.27310956000292,53475.34077576 2024-06-26,14:39:00.000,178,11007980,17205,0,1719412739,13065.026373759996,126.28015869000228,53475.36872424 2024-06-26,14:39:01.000,178,11008028,16885,0,1719412740,13065.012901139991,126.28720782000164,53475.3198144 2024-06-26,14:39:02.000,178,11007944,16725,0,1719412741,13065.039846380001,126.30130608000036,53475.333788640004 2024-06-26,14:39:03.000,178,11008007,17245,0,1719412742,13065.012901139991,126.294256950001,53475.38269848 2024-06-26,14:39:04.000,178,11008037,17485,0,1719412743,13065.019637450001,126.30130608000036,53475.42462120001 2024-06-26,14:39:05.000,178,11008049,17085,0,1719412744,13065.012901139991,126.28720782000164,53475.36872424 2024-06-26,14:39:06.000,178,11008034,16765,0,1719412745,13064.992692209991,126.23081477999949,53475.37571136001 2024-06-26,14:39:07.000,178,11008027,17405,0,1719412746,13065.033110069991,126.23081477999949,53475.44558256001 2024-06-26,14:39:08.000,178,11007981,16925,0,1719412747,13065.039846380001,126.23081477999949,53475.41064696 2024-06-26,14:39:09.000,178,11008010,16725,0,1719412748,13065.053318999991,126.23081477999949,53475.38269848 2024-06-26,14:39:10.000,178,11008052,17765,0,1719412749,13065.060055310001,126.1955691300027,53475.41064696 2024-06-26,14:39:11.000,178,11007997,16925,0,1719412750,13065.066791619996,126.1955691300027,53475.41064696 2024-06-26,14:39:12.000,178,11007997,17285,0,1719412751,13065.080264240001,126.16032347999862,53475.39667272001 2024-06-26,14:39:13.000,178,11008044,17165,0,1719412752,13065.080264240001,126.17442174000462,53475.4595568 2024-06-26,14:39:14.000,178,11008041,16325,0,1719412753,13065.100473170001,126.15327434999926,53475.48750528 2024-06-26,14:39:15.000,178,11008039,16845,0,1719412754,13065.080264240001,126.12507783000183,53475.403659840005 2024-06-26,14:39:16.000,178,11008046,17045,0,1719412755,13065.073527929992,126.17442174000462,53475.48051816 2024-06-26,14:39:17.000,178,11008028,17965,0,1719412756,13065.033110069991,126.16032347999862,53475.44558256001 2024-06-26,14:39:18.000,178,11008035,17725,0,1719412757,13064.992692209991,126.1462252199999,53475.452569680005 2024-06-26,14:39:19.000,178,11008029,17365,0,1719412758,13064.972483279991,126.13917609000055,53475.41763408 2024-06-26,14:39:20.000,178,11007994,18045,0,1719412759,13064.95901066,126.07573391999904,53475.39667272001 2024-06-26,14:39:21.000,178,11007972,17725,0,1719412760,13064.95901066,126.06868478999968,53475.48750528 2024-06-26,14:39:22.000,178,11008020,17165,0,1719412761,13064.932065419991,126.05458653000096,53475.44558256001 2024-06-26,14:39:23.000,178,11008027,17365,0,1719412762,13064.932065419991,126.0122917500048,53475.41763408 2024-06-26,14:39:24.000,178,11008021,17845,0,1719412763,13064.93880173,126.0122917500048,53475.38269848 2024-06-26,14:39:25.000,178,11008054,18085,0,1719412764,13064.945538039996,125.99114435999945,53475.41763408 2024-06-26,14:39:26.000,178,11008027,16965,0,1719412765,13064.97921959,125.99819348999881,53475.41763408 2024-06-26,14:39:27.000,178,11008067,17845,0,1719412766,13064.972483279991,125.99114435999945,53475.41763408 2024-06-26,14:39:28.000,178,11008000,17165,0,1719412767,13064.925329109996,125.99114435999945,53475.403659840005 2024-06-26,14:39:29.000,178,11008005,17285,0,1719412768,13064.93880173,126.00524261999817,53475.37571136001 2024-06-26,14:39:30.000,178,11007980,17605,0,1719412769,13064.93880173,125.96999697000138,53475.42462120001 2024-06-26,14:39:31.000,178,11008025,18045,0,1719412770,13064.925329109996,125.99819348999881,53475.452569680005 2024-06-26,14:39:32.000,178,11008034,17245,0,1719412771,13064.87143862999,126.03343914000288,53475.403659840005 2024-06-26,14:39:33.000,178,11008018,17085,0,1719412772,13064.85796601,125.99819348999881,53475.43859544 2024-06-26,14:39:34.000,178,11008011,18085,0,1719412773,13064.83102076999,125.96999697000138,53475.48051816 2024-06-26,14:39:35.000,178,11008037,16765,0,1719412774,13064.804075529995,126.03343914000288,53475.48750528 2024-06-26,14:39:36.000,178,11008026,17485,0,1719412775,13064.77039397999,126.04048827000224,53475.46654392001 2024-06-26,14:39:37.000,178,11008028,17885,0,1719412776,13064.703030879995,125.99819348999881,53475.4595568 2024-06-26,14:39:38.000,178,11008057,17645,0,1719412777,13064.73671243,125.96999697000138,53475.452569680005 2024-06-26,14:39:39.000,178,11008030,17925,0,1719412778,13064.75018504999,125.99114435999945,53475.452569680005 2024-06-26,14:39:40.000,178,11008033,18165,0,1719412779,13064.72997611999,125.96294784000202,53475.46654392001 2024-06-26,14:39:41.000,178,11008034,18005,0,1719412780,13064.70976718999,125.93475132000458,53475.452569680005 2024-06-26,14:39:42.000,178,11008000,17645,0,1719412781,13064.7165035,125.90655479999987,53475.452569680005 2024-06-26,14:39:43.000,178,11008047,17605,0,1719412782,13064.743448739995,125.91360392999923,53475.43859544 2024-06-26,14:39:44.000,178,11008017,17245,0,1719412783,13064.68955825999,125.89950567000051,53475.4595568 2024-06-26,14:39:45.000,178,11008046,16765,0,1719412784,13064.69629457,125.91360392999923,53475.44558256001 2024-06-26,14:39:46.000,178,11007990,17685,0,1719412785,13064.723239809995,125.87130915000307,53475.3896856 2024-06-26,14:39:47.000,178,11008049,17165,0,1719412786,13064.743448739995,125.85721089000435,53475.452569680005 2024-06-26,14:39:48.000,178,11008032,18085,0,1719412787,13064.75018504999,125.85016175999772,53475.4595568 2024-06-26,14:39:49.000,178,11007990,17925,0,1719412788,13064.77713029,125.85016175999772,53475.41064696 2024-06-26,14:39:50.000,178,11008017,17525,0,1719412789,13064.79733922,125.87130915000307,53475.41763408 2024-06-26,14:39:51.000,178,11008016,17925,0,1719412790,13064.804075529995,125.82901436999964,53475.41064696 2024-06-26,14:39:52.000,178,11008035,18045,0,1719412791,13064.83102076999,125.82196524000028,53475.43859544 2024-06-26,14:39:53.000,178,11007999,17885,0,1719412792,13064.83775708,125.81491611000092,53475.41064696 2024-06-26,14:39:54.000,178,11008013,17165,0,1719412793,13064.864702319996,125.77967046000413,53475.43859544 2024-06-26,14:39:55.000,178,11008026,17125,0,1719412794,13064.945538039996,125.78671959000349,53475.48051816 2024-06-26,14:39:56.000,178,11007997,17725,0,1719412795,13065.026373759996,125.79376872000284,53475.47353104001 2024-06-26,14:39:57.000,178,11008028,17245,0,1719412796,13065.080264240001,125.74442481000006,53475.48750528 2024-06-26,14:39:58.000,178,11007984,17645,0,1719412797,13065.140891030002,125.74442481000006,53475.44558256001 2024-06-26,14:39:59.000,178,11008027,17725,0,1719412798,13065.181308890002,125.75147393999941,53475.48750528 2024-06-26,14:40:00.000,178,11007986,17685,0,1719412799,13065.241935680002,125.78671959000349,53475.522440880006 2024-06-26,14:40:01.000,178,11008046,16725,0,1719412800,13065.268880919997,125.77262133000477,53475.48750528 2024-06-26,14:40:02.000,178,11008052,17605,0,1719412801,13065.309298779997,125.8008178500022,53475.452569680005 2024-06-26,14:40:03.000,178,11008021,17605,0,1719412802,13065.349716639997,125.81491611000092,53475.48750528 2024-06-26,14:40:04.000,178,11008008,17165,0,1719412803,13065.342980330002,125.80786698000156,53475.501479520004 2024-06-26,14:40:05.000,178,11008034,17565,0,1719412804,13065.383398190002,125.87130915000307,53475.529428 2024-06-26,14:40:06.000,178,11008021,17405,0,1719412805,13065.403607120003,125.85016175999772,53475.529428 2024-06-26,14:40:07.000,178,11008012,17805,0,1719412806,13065.410343429998,125.85016175999772,53475.522440880006 2024-06-26,14:40:08.000,178,11008060,17125,0,1719412807,13065.437288669993,125.82901436999964,53475.522440880006 2024-06-26,14:40:09.000,178,11007989,17965,0,1719412808,13065.484442839988,125.86426002000371,53475.63423480001 2024-06-26,14:40:10.000,178,11008000,16965,0,1719412809,13065.511388079998,125.87130915000307,53475.501479520004 2024-06-26,14:40:11.000,178,11008031,17325,0,1719412810,13065.545069629989,125.87130915000307,53475.529428 2024-06-26,14:40:12.000,178,11007993,17725,0,1719412811,13065.598960109994,125.91360392999923,53475.56436360001 2024-06-26,14:40:13.000,178,11008042,17645,0,1719412812,13065.592223799998,125.92065305999859,53475.55737648 2024-06-26,14:40:14.000,178,11008028,17685,0,1719412813,13065.632641659999,125.89950567000051,53475.62724768 2024-06-26,14:40:15.000,178,11008015,17365,0,1719412814,13065.666323209989,125.92065305999859,53475.64122192001 2024-06-26,14:40:16.000,178,11008011,17565,0,1719412815,13065.68653213999,125.94180045000394,53475.60628632 2024-06-26,14:40:17.000,178,11007995,17165,0,1719412816,13065.713477379999,125.92770218999794,53475.64820904 2024-06-26,14:40:18.000,178,11007996,17525,0,1719412817,13065.760631549994,125.96294784000202,53475.62724768 2024-06-26,14:40:19.000,178,11008028,17245,0,1719412818,13065.821258339995,125.93475132000458,53475.67615752 2024-06-26,14:40:20.000,178,11008034,17605,0,1719412819,13065.801049409994,125.9488495800033,53475.67615752 2024-06-26,14:40:21.000,178,11008013,17565,0,1719412820,13065.841467269995,125.93475132000458,53475.64820904 2024-06-26,14:40:22.000,178,11008001,17085,0,1719412821,13065.87514882,125.90655479999987,53475.68314464001 2024-06-26,14:40:23.000,178,11008014,16685,0,1719412822,13065.90883036999,125.87130915000307,53475.74602872 2024-06-26,14:40:24.000,178,11007985,17125,0,1719412823,13065.95598454,125.91360392999923,53475.71109312001 2024-06-26,14:40:25.000,178,11007981,17205,0,1719412824,13065.97619347,125.88540741000179,53475.7739772 2024-06-26,14:40:26.000,178,11008010,17205,0,1719412825,13066.023347639995,125.88540741000179,53475.80192568001 2024-06-26,14:40:27.000,178,11008017,16405,0,1719412826,13066.05029287999,125.89950567000051,53475.80192568001 2024-06-26,14:40:28.000,178,11008007,17445,0,1719412827,13066.09071073999,125.89245654000115,53475.787951440005 2024-06-26,14:40:29.000,178,11007995,17205,0,1719412828,13066.124392289996,125.85721089000435,53475.89275824 2024-06-26,14:40:30.000,178,11008043,17365,0,1719412829,13066.13786491,125.87835828000243,53475.89275824 2024-06-26,14:40:31.000,178,11008065,17085,0,1719412830,13066.171546459991,125.86426002000371,53475.89974536001 2024-06-26,14:40:32.000,178,11008002,17765,0,1719412831,13066.185019079996,125.85016175999772,53475.92769384001 2024-06-26,14:40:33.000,178,11008020,17565,0,1719412832,13066.218700630001,125.81491611000092,53475.9137196 2024-06-26,14:40:34.000,178,11007998,18045,0,1719412833,13066.1984917,125.80786698000156,53475.89974536001 2024-06-26,14:40:35.000,178,11007982,17445,0,1719412834,13066.164810149996,125.79376872000284,53475.63423480001 2024-06-26,14:40:36.000,178,11007981,18645,0,1719412835,13066.144601219996,125.82196524000028,53475.73205448001 2024-06-26,14:40:37.000,178,11008013,17845,0,1719412836,13066.151337529991,125.76557219999813,53475.72506736 2024-06-26,14:40:38.000,178,11007986,18245,0,1719412837,13066.1984917,125.77262133000477,53475.7739772 2024-06-26,14:40:39.000,178,11007978,18005,0,1719412838,13066.238909560001,125.76557219999813,53475.787951440005 2024-06-26,14:40:40.000,178,11007967,17885,0,1719412839,13066.225436939996,125.77967046000413,53475.7739772 2024-06-26,14:40:41.000,178,11008012,17725,0,1719412840,13066.306272659996,125.72327742000198,53475.94166808 2024-06-26,14:40:42.000,178,11008026,17565,0,1719412841,13066.346690519997,125.67393350999919,53475.92769384001 2024-06-26,14:40:43.000,178,11007989,17085,0,1719412842,13066.326481589997,125.66688437999983,53475.89275824 2024-06-26,14:40:44.000,178,11008010,17645,0,1719412843,13066.366899449997,125.61754047000431,53475.906732480005 2024-06-26,14:40:45.000,178,11007984,17365,0,1719412844,13066.353426829992,125.61754047000431,53475.89275824 2024-06-26,14:40:46.000,178,11008025,17445,0,1719412845,13066.393844689992,125.5893439499996,53475.93468096 2024-06-26,14:40:47.000,178,11007989,17605,0,1719412846,13066.387108379997,125.5893439499996,53475.94865520001 2024-06-26,14:40:48.000,178,11008009,17405,0,1719412847,13066.427526239997,125.57524569000088,53476.004552160004 2024-06-26,14:40:49.000,178,11008009,17605,0,1719412848,13066.420789930002,125.59639307999896,53476.06044912 2024-06-26,14:40:50.000,178,11007949,17165,0,1719412849,13066.447735169997,125.57524569000088,53476.04647488001 2024-06-26,14:40:51.000,178,11007995,17725,0,1719412850,13066.420789930002,125.53295091000473,53476.0883976 2024-06-26,14:40:52.000,178,11007969,17805,0,1719412851,13066.461207790002,125.54000004000409,53476.053462 2024-06-26,14:40:53.000,178,11007992,18325,0,1719412852,13066.474680409992,125.54704917000345,53476.04647488001 2024-06-26,14:40:54.000,178,11008025,18085,0,1719412853,13066.440998860002,125.54000004000409,53476.08141048 2024-06-26,14:40:55.000,178,11007984,17565,0,1719412854,13066.407317309997,125.51180351999938,53476.06044912 2024-06-26,14:40:56.000,178,11007980,17285,0,1719412855,13066.407317309997,125.47655787000258,53476.074423360005 2024-06-26,14:40:57.000,178,11008033,17445,0,1719412856,13066.420789930002,125.46245961000386,53476.074423360005 2024-06-26,14:40:58.000,178,11007974,17725,0,1719412857,13066.447735169997,125.44131221999851,53476.074423360005 2024-06-26,14:40:59.000,178,11008036,17685,0,1719412858,13066.393844689992,125.4554104800045,53476.10935896 2024-06-26,14:41:00.000,178,11008029,17365,0,1719412859,13066.420789930002,125.42721395999979,53476.03948776 2024-06-26,14:41:01.000,178,11007989,18165,0,1719412860,13066.434262549992,125.42016483000043,53476.08141048 2024-06-26,14:41:02.000,178,11007985,17925,0,1719412861,13066.427526239997,125.39901744000235,53476.09538472001 2024-06-26,14:41:03.000,178,11007998,18045,0,1719412862,13066.387108379997,125.37082091999764,53476.10237184 2024-06-26,14:41:04.000,178,11007953,17805,0,1719412863,13066.387108379997,125.38491918000364,53476.06743624001 2024-06-26,14:41:05.000,178,11007944,17765,0,1719412864,13066.400581000002,125.391968310003,53476.06044912 2024-06-26,14:41:06.000,178,11008014,16325,0,1719412865,13066.447735169997,125.3426244000002,53476.193204400006 2024-06-26,14:41:07.000,178,11007972,16925,0,1719412866,13066.494889339992,125.32147701000213,53476.21416576001 2024-06-26,14:41:08.000,178,11007965,16725,0,1719412867,13066.508361959997,125.30737875000341,53476.23512712001 2024-06-26,14:41:09.000,178,11007965,16125,0,1719412868,13066.515098269992,125.28623135999806,53476.24910136 2024-06-26,14:41:10.000,178,11007981,16325,0,1719412869,13066.542043510002,125.3426244000002,53476.22814 2024-06-26,14:41:11.000,178,11007946,16965,0,1719412870,13066.542043510002,125.30737875000341,53476.242114240005 2024-06-26,14:41:12.000,178,11008003,16685,0,1719412871,13066.589197679998,125.32852614000149,53476.26307560001 2024-06-26,14:41:13.000,178,11007995,17085,0,1719412872,13066.568988749998,125.32852614000149,53476.25608848 2024-06-26,14:41:14.000,178,11008020,16485,0,1719412873,13066.616142919993,125.31442788000277,53476.26307560001 2024-06-26,14:41:15.000,178,11008006,16845,0,1719412874,13066.643088159988,125.32852614000149,53476.2980112 2024-06-26,14:41:16.000,178,11008007,17045,0,1719412875,13066.676769709993,125.32852614000149,53476.28403696001 2024-06-26,14:41:17.000,178,11007998,16605,0,1719412876,13066.649824469998,125.30032962000405,53476.339933920004 2024-06-26,14:41:18.000,178,11008009,16805,0,1719412877,13066.656560779993,125.3426244000002,53476.34692104 2024-06-26,14:41:19.000,178,11007977,17125,0,1719412878,13066.717187569993,125.34967352999956,53476.37486952 2024-06-26,14:41:20.000,178,11008031,17125,0,1719412879,13066.771078049998,125.36377178999828,53476.41679224 2024-06-26,14:41:21.000,178,11007993,17165,0,1719412880,13066.750869119998,125.30032962000405,53476.39583088 2024-06-26,14:41:22.000,178,11008038,16365,0,1719412881,13066.757605429993,125.32147701000213,53476.39583088 2024-06-26,14:41:23.000,178,11007994,16805,0,1719412882,13066.798023289994,125.27213309999934,53476.43076648001 2024-06-26,14:41:24.000,178,11008053,17565,0,1719412883,13066.777814359993,125.30737875000341,53476.3678824 2024-06-26,14:41:25.000,178,11007951,17045,0,1719412884,13066.811495909998,125.2791822299987,53476.45172784001 2024-06-26,14:41:26.000,178,11007965,17245,0,1719412885,13066.831704839999,125.2439365800019,53476.44474072 2024-06-26,14:41:27.000,178,11008007,17365,0,1719412886,13066.824968529989,125.27213309999934,53476.409805120005 2024-06-26,14:41:28.000,178,11007995,16885,0,1719412887,13066.804759599989,125.22983832000318,53476.42377936 2024-06-26,14:41:29.000,178,11008005,16965,0,1719412888,13066.858650079994,125.21574006000446,53476.45172784001 2024-06-26,14:41:30.000,178,11008014,16205,0,1719412889,13066.885595319989,125.18049441000039,53476.47967632001 2024-06-26,14:41:31.000,178,11008017,16645,0,1719412890,13066.892331629999,125.18049441000039,53476.51461192 2024-06-26,14:41:32.000,178,11008038,17165,0,1719412891,13066.919276869994,125.18049441000039,53476.50063768001 2024-06-26,14:41:33.000,178,11007971,17005,0,1719412892,13066.92601317999,125.18049441000039,53476.54954752001 2024-06-26,14:41:34.000,178,11008025,16885,0,1719412893,13066.932749489999,125.15934702000231,53476.528586160006 2024-06-26,14:41:35.000,178,11007996,16605,0,1719412894,13066.97316735,125.15229789000296,53476.51461192 2024-06-26,14:41:36.000,178,11008043,17165,0,1719412895,13066.99337628,125.11705223999888,53476.59147024 2024-06-26,14:41:37.000,178,11008025,16765,0,1719412896,13067.01358521,125.13115050000488,53476.57050888001 2024-06-26,14:41:38.000,178,11007991,17245,0,1719412897,13067.02705782999,125.10295398000017,53476.55653464 2024-06-26,14:41:39.000,178,11008011,16205,0,1719412898,13067.01358521,125.11705223999888,53476.59147024 2024-06-26,14:41:40.000,178,11008009,17325,0,1719412899,13067.05400307,125.13819963000424,53476.61941872001 2024-06-26,14:41:41.000,178,11008038,17045,0,1719412900,13067.03379414,125.11000310999952,53476.56352176 2024-06-26,14:41:42.000,178,11008038,16165,0,1719412901,13067.05400307,125.0959048500008,53476.57050888001 2024-06-26,14:41:43.000,178,11008015,16925,0,1719412902,13067.04726675999,125.08180659000209,53476.54954752001 2024-06-26,14:41:44.000,178,11008013,17285,0,1719412903,13067.080948309995,125.07475746000273,53476.53557328 2024-06-26,14:41:45.000,178,11007981,16845,0,1719412904,13067.074212,125.0959048500008,53476.528586160006 2024-06-26,14:41:46.000,178,11008035,17045,0,1719412905,13067.11462986,125.06065920000401,53476.507624800004 2024-06-26,14:41:47.000,178,11008013,17285,0,1719412906,13067.12810247999,125.08885572000145,53476.54954752001 2024-06-26,14:41:48.000,178,11008009,17125,0,1719412907,13067.13483879,125.05361007000465,53476.528586160006 2024-06-26,14:41:49.000,178,11008000,16725,0,1719412908,13067.14831140999,125.05361007000465,53476.52159904001 2024-06-26,14:41:50.000,178,11007983,16805,0,1719412909,13067.17525665,124.9972170300025,53476.472689199996 2024-06-26,14:41:51.000,178,11008020,17405,0,1719412910,13067.202201889995,125.01836442000058,53476.53557328 2024-06-26,14:41:52.000,178,11008019,16765,0,1719412911,13067.22914712999,125.0324626799993,53476.49365056 2024-06-26,14:41:53.000,178,11008010,16845,0,1719412912,13067.242619749995,124.98311877000378,53476.528586160006 2024-06-26,14:41:54.000,178,11008021,16925,0,1719412913,13067.283037609996,124.96902050999779,53476.54954752001 2024-06-26,14:41:55.000,178,11007995,16165,0,1719412914,13067.29651023,124.97606964000443,53476.54954752001 2024-06-26,14:41:56.000,178,11007955,16685,0,1719412915,13067.28977391999,124.95492224999907,53476.54954752001 2024-06-26,14:41:57.000,178,11008043,16845,0,1719412916,13067.350400709991,124.95492224999907,53476.528586160006 2024-06-26,14:41:58.000,178,11007972,16605,0,1719412917,13067.35713702,124.91262747000292,53476.56352176 2024-06-26,14:41:59.000,178,11008000,16845,0,1719412918,13067.384082259996,124.8985292100042,53476.5425604 2024-06-26,14:42:00.000,178,11008010,15805,0,1719412919,13067.424500119996,124.90557834000356,53476.55653464 2024-06-26,14:42:01.000,178,11007973,16805,0,1719412920,13067.444709049996,124.89148008000484,53476.6124316 2024-06-26,14:42:02.000,178,11007981,16805,0,1719412921,13067.471654289991,124.8844309499982,53476.64736720001 2024-06-26,14:42:03.000,178,11008006,17005,0,1719412922,13067.498599530001,124.83508704000269,53476.675315680004 2024-06-26,14:42:04.000,178,11007992,16645,0,1719412923,13067.485126909996,124.84213617000205,53476.63339296 2024-06-26,14:42:05.000,178,11007975,17085,0,1719412924,13067.532281079992,124.82803791000333,53476.63339296 2024-06-26,14:42:06.000,178,11007970,17165,0,1719412925,13067.572698939992,124.80689051999798,53476.675315680004 2024-06-26,14:42:07.000,178,11007960,16525,0,1719412926,13067.606380489997,124.83508704000269,53476.65435432 2024-06-26,14:42:08.000,178,11008009,16245,0,1719412927,13067.579435250002,124.82098878000397,53476.63339296 2024-06-26,14:42:09.000,178,11007988,17605,0,1719412928,13067.592907869992,124.79279225999926,53476.73819976001 2024-06-26,14:42:10.000,178,11007997,16765,0,1719412929,13067.599644180002,124.7857431299999,53476.68928992001 2024-06-26,14:42:11.000,178,11007997,17125,0,1719412930,13067.606380489997,124.77869400000054,53476.752174 2024-06-26,14:42:12.000,178,11007985,16485,0,1719412931,13067.626589419997,124.76459574000182,53476.696277040006 2024-06-26,14:42:13.000,178,11007945,16245,0,1719412932,13067.633325729992,124.7504974800031,53476.752174 2024-06-26,14:42:14.000,178,11007992,17125,0,1719412933,13067.673743589992,124.70115357000032,53476.78710960001 2024-06-26,14:42:15.000,178,11007971,17525,0,1719412934,13067.700688830002,124.70115357000032,53476.73819976001 2024-06-26,14:42:16.000,178,11007962,17165,0,1719412935,13067.714161449992,124.65885879000416,53476.80108384 2024-06-26,14:42:17.000,178,11007951,16765,0,1719412936,13067.747842999997,124.64476052999817,53476.78710960001 2024-06-26,14:42:18.000,178,11007982,16445,0,1719412937,13067.815206099993,124.64476052999817,53476.76614824001 2024-06-26,14:42:19.000,178,11008013,17005,0,1719412938,13067.828678719998,124.62361314000009,53476.752174 2024-06-26,14:42:20.000,178,11007979,16805,0,1719412939,13067.842151340003,124.62361314000009,53476.752174 2024-06-26,14:42:21.000,178,11007963,16845,0,1719412940,13067.882569199988,124.5883674900033,53476.80108384 2024-06-26,14:42:22.000,178,11008002,17325,0,1719412941,13067.909514439998,124.61656401000073,53476.8220452 2024-06-26,14:42:24.000,178,11007991,15885,0,1719412943,13068.050976949999,124.53197445000114,53477.031658800006 2024-06-26,14:42:25.000,178,11008022,15925,0,1719412944,13068.050976949999,124.53197445000114,53476.98973608 2024-06-26,14:42:26.000,178,11008025,16805,0,1719412945,13068.057713259994,124.52492532000178,53477.05960728 2024-06-26,14:42:27.000,178,11008039,16085,0,1719412946,13068.152021599999,124.46148315000028,53477.04563304 2024-06-26,14:42:28.000,178,11008060,16285,0,1719412947,13068.18570314999,124.4403357600022,53477.12249136001 2024-06-26,14:42:29.000,178,11008016,16645,0,1719412948,13068.199175769994,124.44738489000156,53477.08755576 2024-06-26,14:42:30.000,178,11007998,16205,0,1719412949,13068.219384699994,124.44738489000156,53477.12249136001 2024-06-26,14:42:31.000,178,11008001,16125,0,1719412950,13068.25306625,124.39804097999877,53477.15043984001 2024-06-26,14:42:32.000,178,11008012,16285,0,1719412951,13068.25306625,124.40509010999813,53477.15742696 2024-06-26,14:42:33.000,178,11007995,15805,0,1719412952,13068.300220419995,124.38394272000005,53477.15043984001 2024-06-26,14:42:34.000,178,11007980,16405,0,1719412953,13068.28674779999,124.39099184999941,53477.1364656 2024-06-26,14:42:35.000,178,11007989,16765,0,1719412954,13068.26653886999,124.34869707000325,53477.15742696 2024-06-26,14:42:36.000,178,11008014,16325,0,1719412955,13068.31369304,124.3416479400039,53477.2063368 2024-06-26,14:42:37.000,178,11008050,16165,0,1719412956,13068.33390197,124.3275496799979,53477.22729816 2024-06-26,14:42:38.000,178,11007960,16485,0,1719412957,13068.33390197,124.31345141999918,53477.248259520005 2024-06-26,14:42:39.000,178,11008056,16605,0,1719412958,13068.340638279995,124.28525490000175,53477.18537544 2024-06-26,14:42:40.000,178,11008027,16205,0,1719412959,13068.41473769,124.27820577000239,53477.24127240001 2024-06-26,14:42:41.000,178,11008029,16845,0,1719412960,13068.42821030999,124.28525490000175,53477.23428528 2024-06-26,14:42:42.000,178,11008062,16125,0,1719412961,13068.441682929995,124.27820577000239,53477.29018224001 2024-06-26,14:42:43.000,178,11007983,16205,0,1719412962,13068.42821030999,124.27115664000303,53477.23428528 2024-06-26,14:42:44.000,178,11008027,16525,0,1719412963,13068.46862816999,124.28525490000175,53477.26922088001 2024-06-26,14:42:45.000,178,11007990,15885,0,1719412964,13068.48883709999,124.2923040300011,53477.276208 2024-06-26,14:42:46.000,178,11008007,16125,0,1719412965,13068.46862816999,124.30640228999982,53477.24127240001 2024-06-26,14:42:47.000,178,11008020,15725,0,1719412966,13068.47536448,124.27820577000239,53477.276208 2024-06-26,14:42:48.000,178,11007970,16645,0,1719412967,13068.50904602999,124.28525490000175,53477.26922088001 2024-06-26,14:42:49.000,178,11008037,16285,0,1719412968,13068.502309719996,124.32050054999854,53477.25524664 2024-06-26,14:42:50.000,178,11007979,16325,0,1719412969,13068.51578234,124.30640228999982,53477.297169360005 2024-06-26,14:42:51.000,178,11008027,16805,0,1719412970,13068.522518649996,124.33459881000454,53477.25524664 2024-06-26,14:42:52.000,178,11008020,17045,0,1719412971,13068.5562002,124.31345141999918,53477.276208 2024-06-26,14:42:53.000,178,11007998,15845,0,1719412972,13068.569672819991,124.3275496799979,53477.32511784 2024-06-26,14:42:54.000,178,11008030,15645,0,1719412973,13068.61682699,124.31345141999918,53477.3810148 2024-06-26,14:42:55.000,178,11007985,16205,0,1719412974,13068.603354369996,124.32050054999854,53477.346079200004 2024-06-26,14:42:56.000,178,11007989,16445,0,1719412975,13068.57640913,124.3275496799979,53477.33909208001 2024-06-26,14:42:57.000,178,11008007,15925,0,1719412976,13068.589881749991,124.3416479400039,53477.37402768 2024-06-26,14:42:58.000,178,11007961,16445,0,1719412977,13068.59661806,124.31345141999918,53477.39498904 2024-06-26,14:42:59.000,178,11008007,16045,0,1719412978,13068.562936509996,124.31345141999918,53477.35306632 2024-06-26,14:43:00.000,178,11008054,16205,0,1719412979,13068.59661806,124.29935316000046,53477.40896328001 2024-06-26,14:43:01.000,178,11008074,16045,0,1719412980,13068.630299609991,124.2923040300011,53477.42293752 2024-06-26,14:43:02.000,178,11007998,16885,0,1719412981,13068.61682699,124.2923040300011,53477.45787312001 2024-06-26,14:43:03.000,178,11008031,16325,0,1719412982,13068.61682699,124.28525490000175,53477.415950400005 2024-06-26,14:43:04.000,178,11007983,15525,0,1719412983,13068.650508539991,124.25000924999767,53477.415950400005 2024-06-26,14:43:05.000,178,11008059,16645,0,1719412984,13068.603354369996,124.25705838000431,53477.450886 2024-06-26,14:43:06.000,178,11007984,15965,0,1719412985,13068.637035920001,124.2288618599996,53477.43691176001 2024-06-26,14:43:07.000,178,11007997,15845,0,1719412986,13068.623563299996,124.22181273000024,53477.464860240005 2024-06-26,14:43:08.000,178,11007985,16805,0,1719412987,13068.677453780001,124.20066534000216,53477.415950400005 2024-06-26,14:43:09.000,178,11007947,16125,0,1719412988,13068.643772229996,124.20066534000216,53477.415950400005 2024-06-26,14:43:10.000,178,11007990,16445,0,1719412989,13068.657244850001,124.1936162100028,53477.39498904 2024-06-26,14:43:11.000,178,11008001,16125,0,1719412990,13068.677453780001,124.17951795000408,53477.40197616 2024-06-26,14:43:12.000,178,11008008,16965,0,1719412991,13068.690926399991,124.17951795000408,53477.42293752 2024-06-26,14:43:13.000,178,11008002,16005,0,1719412992,13068.724607949996,124.20066534000216,53477.47184736 2024-06-26,14:43:14.000,178,11007980,15645,0,1719412993,13068.744816879997,124.20066534000216,53477.513770080004 2024-06-26,14:43:15.000,178,11008000,15565,0,1719412994,13068.738080570001,124.20771447000152,53477.50678296001 2024-06-26,14:43:16.000,178,11008014,16445,0,1719412995,13068.711135329992,124.1936162100028,53477.513770080004 2024-06-26,14:43:17.000,178,11008003,16725,0,1719412996,13068.704399019996,124.1936162100028,53477.49280872 2024-06-26,14:43:18.000,178,11008008,16325,0,1719412997,13068.731344259992,124.18656708000344,53477.47184736 2024-06-26,14:43:19.000,178,11007971,16965,0,1719412998,13068.704399019996,124.24296011999832,53477.49280872 2024-06-26,14:43:20.000,178,11008020,16045,0,1719412999,13068.697662710001,124.20771447000152,53477.47184736 2024-06-26,14:43:21.000,178,11008046,16965,0,1719413000,13068.684190089996,124.24296011999832,53477.44389888 2024-06-26,14:43:22.000,178,11008025,16485,0,1719413001,13068.684190089996,124.23591098999896,53477.464860240005 2024-06-26,14:43:23.000,178,11007982,17005,0,1719413002,13068.657244850001,124.2288618599996,53477.478834479996 2024-06-26,14:43:24.000,178,11007964,16205,0,1719413003,13068.657244850001,124.20771447000152,53477.415950400005 2024-06-26,14:43:25.000,178,11008012,16205,0,1719413004,13068.657244850001,124.2288618599996,53477.44389888 2024-06-26,14:43:26.000,178,11007996,16605,0,1719413005,13068.61682699,124.23591098999896,53477.464860240005 2024-06-26,14:43:27.000,178,11007982,16005,0,1719413006,13068.61682699,124.22181273000024,53477.450886 2024-06-26,14:43:28.000,178,11007976,16885,0,1719413007,13068.59661806,124.21476360000088,53477.47184736 2024-06-26,14:43:29.000,178,11008007,16565,0,1719413008,13068.589881749991,124.22181273000024,53477.49979584 2024-06-26,14:43:30.000,178,11008015,15965,0,1719413009,13068.562936509996,124.1936162100028,53477.42992464 2024-06-26,14:43:31.000,178,11008022,16005,0,1719413010,13068.54946388999,124.17951795000408,53477.450886 2024-06-26,14:43:32.000,178,11007988,16565,0,1719413011,13068.54946388999,124.18656708000344,53477.450886 2024-06-26,14:43:33.000,178,11008008,16765,0,1719413012,13068.542727579996,124.17951795000408,53477.450886 2024-06-26,14:43:34.000,178,11008014,16325,0,1719413013,13068.5562002,124.1301740400013,53477.49979584 2024-06-26,14:43:35.000,178,11008012,16605,0,1719413014,13068.569672819991,124.14427230000001,53477.49280872 2024-06-26,14:43:36.000,178,11008042,16125,0,1719413015,13068.57640913,124.17246882000472,53477.50678296001 2024-06-26,14:43:37.000,178,11007969,16445,0,1719413016,13068.583145439996,124.11607578000257,53477.534731440006 2024-06-26,14:43:38.000,178,11008015,16325,0,1719413017,13068.5562002,124.13722317000065,53477.54171856 2024-06-26,14:43:39.000,178,11008005,16485,0,1719413018,13068.569672819991,124.0949283900045,53477.49979584 2024-06-26,14:43:40.000,178,11008001,15885,0,1719413019,13068.5562002,124.06673186999978,53477.5207572 2024-06-26,14:43:41.000,178,11008016,16445,0,1719413020,13068.603354369996,124.06673186999978,53477.54870568 2024-06-26,14:43:42.000,178,11008003,15885,0,1719413021,13068.589881749991,124.04558448000171,53477.52774432001 2024-06-26,14:43:43.000,178,11008017,16285,0,1719413022,13068.583145439996,124.01738796000427,53477.464860240005 2024-06-26,14:43:44.000,178,11007988,16365,0,1719413023,13068.59661806,123.98919143999956,53477.5207572 2024-06-26,14:43:45.000,178,11008008,16645,0,1719413024,13068.59661806,124.01738796000427,53477.5207572 2024-06-26,14:43:46.000,178,11008029,16565,0,1719413025,13068.603354369996,123.96099492000212,53477.50678296001 2024-06-26,14:43:47.000,178,11008003,16245,0,1719413026,13068.569672819991,123.99624056999892,53477.45787312001 2024-06-26,14:43:48.000,178,11008028,16005,0,1719413027,13068.562936509996,123.96804405000148,53477.49280872 2024-06-26,14:43:49.000,178,11008021,16005,0,1719413028,13068.562936509996,123.91165100999933,53477.49280872 2024-06-26,14:43:50.000,178,11008063,16765,0,1719413029,13068.59661806,123.89050362000125,53477.450886 2024-06-26,14:43:51.000,178,11008027,16525,0,1719413030,13068.562936509996,123.90460187999997,53477.40197616 2024-06-26,14:43:52.000,178,11008040,15805,0,1719413031,13068.589881749991,123.90460187999997,53477.415950400005 2024-06-26,14:43:53.000,178,11008001,15805,0,1719413032,13068.637035920001,123.86230710000382,53477.43691176001 2024-06-26,14:43:54.000,178,11007992,16205,0,1719413033,13068.650508539991,123.85525797000446,53477.464860240005 2024-06-26,14:43:55.000,178,11007980,16565,0,1719413034,13068.697662710001,123.82706144999975,53477.40896328001 2024-06-26,14:43:56.000,178,11008027,16125,0,1719413035,13068.643772229996,123.80591406000167,53477.42293752 2024-06-26,14:43:57.000,178,11008047,16565,0,1719413036,13068.697662710001,123.79886493000231,53477.48582160001 2024-06-26,14:43:58.000,178,11008034,15645,0,1719413037,13068.697662710001,123.78476667000359,53477.45787312001 2024-06-26,14:43:59.000,178,11008031,15965,0,1719413038,13068.731344259992,123.76361927999824,53477.42293752 2024-06-26,14:44:00.000,178,11007991,16525,0,1719413039,13068.731344259992,123.75657014999888,53477.43691176001 2024-06-26,14:44:01.000,178,11008038,16405,0,1719413040,13068.690926399991,123.74247189000016,53477.450886 2024-06-26,14:44:02.000,178,11008029,16125,0,1719413041,13068.724607949996,123.7354227600008,53477.42293752 2024-06-26,14:44:03.000,178,11008051,15805,0,1719413042,13068.751553189992,123.65788233000058,53477.45787312001 2024-06-26,14:44:04.000,178,11008044,16725,0,1719413043,13068.704399019996,123.61558755000442,53477.45787312001 2024-06-26,14:44:05.000,178,11007998,15685,0,1719413044,13068.738080570001,123.59444015999907,53477.450886 2024-06-26,14:44:06.000,178,11007992,15925,0,1719413045,13068.690926399991,123.59444015999907,53477.45787312001 2024-06-26,14:44:07.000,178,11008030,16485,0,1719413046,13068.677453780001,123.50280147000012,53477.42992464 2024-06-26,14:44:08.000,178,11008023,16445,0,1719413047,13068.643772229996,123.51689972999884,53477.415950400005 2024-06-26,14:44:09.000,178,11007945,16405,0,1719413048,13068.630299609991,123.45345756000461,53477.367040560006 2024-06-26,14:44:10.000,178,11008003,16365,0,1719413049,13068.663981159996,123.4252610399999,53477.38800192001 2024-06-26,14:44:11.000,178,11008012,16685,0,1719413050,13068.637035920001,123.38296626000374,53477.35306632 2024-06-26,14:44:12.000,178,11007993,16525,0,1719413051,13068.657244850001,123.38296626000374,53477.36005344001 2024-06-26,14:44:13.000,178,11007978,16005,0,1719413052,13068.643772229996,123.32657322000159,53477.39498904 2024-06-26,14:44:14.000,178,11008032,16405,0,1719413053,13068.670717469991,123.31952409000223,53477.39498904 2024-06-26,14:44:15.000,178,11007939,16765,0,1719413054,13068.711135329992,123.26313105000008,53477.311143599996 2024-06-26,14:44:16.000,178,11007992,16525,0,1719413055,13068.711135329992,123.22788540000329,53477.35306632 2024-06-26,14:44:17.000,178,11007984,16245,0,1719413056,13068.738080570001,123.22788540000329,53477.33210496 2024-06-26,14:44:18.000,178,11007981,16565,0,1719413057,13068.771762119992,123.20673800999793,53477.297169360005 2024-06-26,14:44:19.000,178,11008010,16765,0,1719413058,13068.791971049992,123.21378714000457,53477.35306632 2024-06-26,14:44:20.000,178,11007997,16645,0,1719413059,13068.798707360002,123.16444323000178,53477.311143599996 2024-06-26,14:44:21.000,178,11007985,16325,0,1719413060,13068.771762119992,123.15034497000306,53477.276208 2024-06-26,14:44:22.000,178,11008033,16485,0,1719413061,13068.778498430001,123.12214844999835,53477.29018224001 2024-06-26,14:44:23.000,178,11008007,16525,0,1719413062,13068.818916290002,123.10100106000027,53477.30415648 2024-06-26,14:44:24.000,178,11008017,15805,0,1719413063,13068.785234739997,123.08690280000155,53477.24127240001 2024-06-26,14:44:25.000,178,11008000,16365,0,1719413064,13068.805443669997,123.01641150000069,53477.311143599996 2024-06-26,14:44:26.000,178,11008045,16525,0,1719413065,13068.805443669997,123.00936237000133,53477.29018224001 2024-06-26,14:44:27.000,178,11008027,16045,0,1719413066,13068.791971049992,122.99526411000261,53477.29018224001 2024-06-26,14:44:28.000,178,11008019,16445,0,1719413067,13068.785234739997,122.97411672000453,53477.311143599996 2024-06-26,14:44:29.000,178,11008025,16965,0,1719413068,13068.818916290002,122.91772368000238,53477.32511784 2024-06-26,14:44:30.000,178,11007934,15885,0,1719413069,13068.825652599997,122.92477281000174,53477.28319512 2024-06-26,14:44:31.000,178,11008001,16005,0,1719413070,13068.866070459997,122.86837976999959,53477.30415648 2024-06-26,14:44:32.000,178,11007982,16845,0,1719413071,13068.859334150002,122.81903586000408,53477.30415648 2024-06-26,14:44:33.000,178,11007997,16445,0,1719413072,13068.852597839992,122.78379021,53477.28319512 2024-06-26,14:44:34.000,178,11008001,16325,0,1719413073,13068.839125220002,122.74854456000321,53477.24127240001 2024-06-26,14:44:35.000,178,11008002,16285,0,1719413074,13068.872806769992,122.72739716999786,53477.297169360005 2024-06-26,14:44:36.000,178,11008022,16845,0,1719413075,13068.859334150002,122.69215152000106,53477.311143599996 2024-06-26,14:44:37.000,178,11008020,16645,0,1719413076,13068.839125220002,122.67100413000298,53477.26922088001 2024-06-26,14:44:38.000,178,11007981,16045,0,1719413077,13068.866070459997,122.62870934999955,53477.29018224001 2024-06-26,14:44:39.000,178,11008034,16845,0,1719413078,13068.852597839992,122.60051283000212,53477.28319512 2024-06-26,14:44:40.000,178,11008008,16805,0,1719413079,13068.845861529997,122.57231631000468,53477.23428528 2024-06-26,14:44:41.000,178,11008024,17005,0,1719413080,13068.818916290002,122.56526717999805,53477.2063368 2024-06-26,14:44:42.000,178,11008043,15845,0,1719413081,13068.839125220002,122.52297240000189,53477.26223376 2024-06-26,14:44:43.000,178,11008022,16725,0,1719413082,13068.879543080002,122.50887414000317,53477.276208 2024-06-26,14:44:44.000,178,11008055,16725,0,1719413083,13068.866070459997,122.48772674999782,53477.23428528 2024-06-26,14:44:45.000,178,11007992,16445,0,1719413084,13068.859334150002,122.44543197000166,53477.22031104001 2024-06-26,14:44:46.000,178,11008019,17045,0,1719413085,13068.866070459997,122.41018632000487,53477.21332392 2024-06-26,14:44:47.000,178,11008009,16845,0,1719413086,13068.818916290002,122.39608805999887,53477.25524664 2024-06-26,14:44:48.000,178,11008031,16725,0,1719413087,13068.839125220002,122.38198980000016,53477.24127240001 2024-06-26,14:44:49.000,178,11008031,16445,0,1719413088,13068.805443669997,122.35379328000272,53477.26922088001 2024-06-26,14:44:50.000,178,11008000,16805,0,1719413089,13068.818916290002,122.30444936999993,53477.25524664 2024-06-26,14:44:51.000,178,11008017,16765,0,1719413090,13068.805443669997,122.25510546000442,53477.26922088001 2024-06-26,14:44:52.000,178,11008023,16285,0,1719413091,13068.778498430001,122.23395806999906,53477.26922088001 2024-06-26,14:44:53.000,178,11008067,16925,0,1719413092,13068.832388909992,122.20576155000163,53477.26922088001 2024-06-26,14:44:54.000,178,11007985,16525,0,1719413093,13068.751553189992,122.18461416000355,53477.23428528 2024-06-26,14:44:55.000,178,11007941,16565,0,1719413094,13068.771762119992,122.13527025000076,53477.21332392 2024-06-26,14:44:56.000,178,11008000,16325,0,1719413095,13068.751553189992,122.07887720999861,53477.21332392 2024-06-26,14:44:57.000,178,11008009,16805,0,1719413096,13068.778498430001,122.01543504000438,53477.25524664 2024-06-26,14:44:58.000,178,11008037,16845,0,1719413097,13068.751553189992,121.99428764999902,53477.21332392 2024-06-26,14:44:59.000,178,11008047,16645,0,1719413098,13068.738080570001,121.94494374000351,53477.18537544 2024-06-26,14:45:00.000,178,11007983,16565,0,1719413099,13068.717871640001,121.89559983000072,53477.19236256001 2024-06-26,14:45:01.000,178,11007970,16805,0,1719413100,13068.717871640001,121.83215765999921,53477.22031104001 2024-06-26,14:45:02.000,178,11008008,17165,0,1719413101,13068.697662710001,121.7828137500037,53477.22729816 2024-06-26,14:45:03.000,178,11008044,16325,0,1719413102,13068.704399019996,121.72642071000155,53477.17140120001 2024-06-26,14:45:04.000,178,11008011,16645,0,1719413103,13068.717871640001,121.6700276699994,53477.19236256001 2024-06-26,14:45:05.000,178,11007974,16005,0,1719413104,13068.738080570001,121.65592941000068,53477.18537544 2024-06-26,14:45:06.000,178,11008016,16845,0,1719413105,13068.697662710001,121.62068376000389,53477.2063368 2024-06-26,14:45:07.000,178,11008038,16725,0,1719413106,13068.690926399991,121.55724159000238,53477.15742696 2024-06-26,14:45:08.000,178,11008028,16925,0,1719413107,13068.697662710001,121.5360942000043,53477.15043984001 2024-06-26,14:45:09.000,178,11008023,17005,0,1719413108,13068.663981159996,121.54314333000366,53477.143452719996 2024-06-26,14:45:10.000,178,11007983,16605,0,1719413109,13068.657244850001,121.50789767999959,53477.15043984001 2024-06-26,14:45:11.000,178,11007989,17205,0,1719413110,13068.61682699,121.47265203000279,53477.129478480005 2024-06-26,14:45:12.000,178,11008044,17005,0,1719413111,13068.643772229996,121.46560290000343,53477.16441408 2024-06-26,14:45:13.000,178,11008023,16765,0,1719413112,13068.630299609991,121.41625899000064,53477.05262016001 2024-06-26,14:45:14.000,178,11008010,16405,0,1719413113,13068.61682699,121.41625899000064,53477.07358152001 2024-06-26,14:45:15.000,178,11007980,16285,0,1719413114,13068.643772229996,121.43740637999872,53477.05262016001 2024-06-26,14:45:16.000,178,11008043,17085,0,1719413115,13068.637035920001,121.38101334000385,53477.04563304 2024-06-26,14:45:17.000,178,11008067,16205,0,1719413116,13068.59661806,121.35281681999913,53477.031658800006 2024-06-26,14:45:18.000,178,11008032,17125,0,1719413117,13068.610090679991,121.3246203000017,53477.05262016001 2024-06-26,14:45:19.000,178,11008022,17205,0,1719413118,13068.603354369996,121.30347291000362,53477.00371032001 2024-06-26,14:45:20.000,178,11007979,15925,0,1719413119,13068.52925495999,121.3246203000017,53477.0665944 2024-06-26,14:45:21.000,178,11008008,16165,0,1719413120,13068.542727579996,121.26822725999955,53477.02467168001 2024-06-26,14:45:22.000,178,11008048,16965,0,1719413121,13068.542727579996,121.2259324800034,53476.961787600005 2024-06-26,14:45:23.000,178,11007979,17325,0,1719413122,13068.522518649996,121.24003074000211,53476.9967232 2024-06-26,14:45:24.000,178,11007967,16325,0,1719413123,13068.48883709999,121.16953944000124,53476.94781336 2024-06-26,14:45:25.000,178,11007977,16285,0,1719413124,13068.502309719996,121.14134292000381,53476.95480048001 2024-06-26,14:45:26.000,178,11008039,17005,0,1719413125,13068.502309719996,121.12019552999845,53476.912877760005 2024-06-26,14:45:27.000,178,11008009,17005,0,1719413126,13068.482100789995,121.1131463999991,53476.926852 2024-06-26,14:45:28.000,178,11008005,16565,0,1719413127,13068.461891859995,121.07085162000294,53476.926852 2024-06-26,14:45:29.000,178,11008030,17565,0,1719413128,13068.45515555,121.04265509999823,53476.89890352 2024-06-26,14:45:30.000,178,11007980,16285,0,1719413129,13068.401265069995,121.02855683999951,53476.88492928001 2024-06-26,14:45:31.000,178,11008003,16965,0,1719413130,13068.40800137999,121.00036032000207,53476.926852 2024-06-26,14:45:32.000,178,11008023,16525,0,1719413131,13068.39452876,121.00036032000207,53476.84999368 2024-06-26,14:45:33.000,178,11008009,16885,0,1719413132,13068.3541109,120.95101640999928,53476.87095504 2024-06-26,14:45:34.000,178,11007980,16525,0,1719413133,13068.33390197,120.98626206000336,53476.83601944001 2024-06-26,14:45:35.000,178,11007933,16565,0,1719413134,13068.340638279995,120.95806553999864,53476.82903232 2024-06-26,14:45:36.000,178,11007962,16845,0,1719413135,13068.340638279995,120.979212930004,53476.843006560004 2024-06-26,14:45:37.000,178,11008032,17045,0,1719413136,13068.29348411,120.97216380000464,53476.84999368 2024-06-26,14:45:38.000,178,11008020,16365,0,1719413137,13068.27327518,120.94396727999992,53476.80108384 2024-06-26,14:45:39.000,178,11008042,16725,0,1719413138,13068.24632993999,120.95101640999928,53476.78710960001 2024-06-26,14:45:40.000,178,11008024,16565,0,1719413139,13068.259802559995,120.88757423999778,53476.85698080001 2024-06-26,14:45:41.000,178,11008052,16925,0,1719413140,13068.199175769994,120.81003381000482,53476.8220452 2024-06-26,14:45:42.000,178,11008026,16525,0,1719413141,13068.19243946,120.78888641999947,53476.75916112 2024-06-26,14:45:43.000,178,11008061,16365,0,1719413142,13068.20591207999,120.7677390300014,53476.78710960001 2024-06-26,14:45:44.000,178,11007969,16525,0,1719413143,13068.199175769994,120.7324933800046,53476.808070959996 2024-06-26,14:45:45.000,178,11007973,16405,0,1719413144,13068.172230529999,120.69019860000117,53476.77313536 2024-06-26,14:45:46.000,178,11008048,16125,0,1719413145,13068.14528528999,120.67610034000245,53476.73819976001 2024-06-26,14:45:47.000,178,11007954,16565,0,1719413146,13068.10486742999,120.66200208000373,53476.76614824001 2024-06-26,14:45:48.000,178,11008018,17125,0,1719413147,13068.111603739999,120.62675642999966,53476.71723840001 2024-06-26,14:45:49.000,178,11008002,16045,0,1719413148,13068.091394809999,120.60560904000158,53476.73121264 2024-06-26,14:45:50.000,178,11007974,16285,0,1719413149,13068.098131119994,120.55626512999879,53476.73121264 2024-06-26,14:45:51.000,178,11008001,17365,0,1719413150,13068.064449569989,120.57036339000479,53476.72422552 2024-06-26,14:45:52.000,178,11008057,16565,0,1719413151,13068.050976949999,120.55626512999879,53476.66134144 2024-06-26,14:45:53.000,178,11008019,15765,0,1719413152,13068.030768019999,120.54216687000007,53476.64736720001 2024-06-26,14:45:54.000,178,11008033,16845,0,1719413153,13068.017295399994,120.56331425999815,53476.59845736001 2024-06-26,14:45:55.000,178,11007963,15965,0,1719413154,13068.003822779989,120.55626512999879,53476.6124316 2024-06-26,14:45:56.000,178,11008040,16325,0,1719413155,13067.990350159998,120.54216687000007,53476.640380079996 2024-06-26,14:45:57.000,178,11008010,15805,0,1719413156,13067.956668609993,120.521019480002,53476.626405840005 2024-06-26,14:45:58.000,178,11007983,16805,0,1719413157,13067.922987059988,120.52806861000136,53476.59147024 2024-06-26,14:45:59.000,178,11008008,16685,0,1719413158,13067.929723369998,120.50692122000328,53476.59845736001 2024-06-26,14:46:00.000,178,11007997,16645,0,1719413159,13067.909514439998,120.49987209000392,53476.59147024 2024-06-26,14:46:01.000,178,11008019,16805,0,1719413160,13067.875832889993,120.44347905000177,53476.58448312 2024-06-26,14:46:02.000,178,11008012,16325,0,1719413161,13067.855623959993,120.45052818000113,53476.59147024 2024-06-26,14:46:03.000,178,11008017,16965,0,1719413162,13067.855623959993,120.41528253000433,53476.56352176 2024-06-26,14:46:04.000,178,11008011,16125,0,1719413163,13067.821942410003,120.38003688000026,53476.50063768001 2024-06-26,14:46:05.000,178,11007946,16845,0,1719413164,13067.815206099993,120.32364383999811,53476.50063768001 2024-06-26,14:46:06.000,178,11007992,16725,0,1719413165,13067.794997169993,120.29544732000068,53476.507624800004 2024-06-26,14:46:07.000,178,11008014,16445,0,1719413166,13067.815206099993,120.24610340999789,53476.507624800004 2024-06-26,14:46:08.000,178,11007997,15685,0,1719413167,13067.761315620002,120.23200514999917,53476.48666344 2024-06-26,14:46:09.000,178,11008030,16925,0,1719413168,13067.774788239993,120.18266124000365,53476.50063768001 2024-06-26,14:46:10.000,178,11007970,16325,0,1719413169,13067.781524550002,120.16856297999766,53476.41679224 2024-06-26,14:46:11.000,178,11008036,15805,0,1719413170,13067.768051929997,120.11921907000215,53476.45172784001 2024-06-26,14:46:12.000,178,11008027,16805,0,1719413171,13067.801733480002,120.09807168000407,53476.42377936 2024-06-26,14:46:13.000,178,11008039,16445,0,1719413172,13067.788260859998,120.09807168000407,53476.42377936 2024-06-26,14:46:14.000,178,11008006,17125,0,1719413173,13067.781524550002,120.07692428999871,53476.4377536 2024-06-26,14:46:15.000,178,11007976,16685,0,1719413174,13067.862360269988,120.04872777000128,53476.38185664001 2024-06-26,14:46:16.000,178,11007969,16805,0,1719413175,13067.821942410003,119.99938385999849,53476.39583088 2024-06-26,14:46:17.000,178,11008000,16325,0,1719413176,13067.788260859998,119.95003995000297,53476.39583088 2024-06-26,14:46:18.000,178,11008029,15965,0,1719413177,13067.842151340003,119.90774516999954,53476.409805120005 2024-06-26,14:46:19.000,178,11008010,16805,0,1719413178,13067.815206099993,119.90069604000018,53476.409805120005 2024-06-26,14:46:20.000,178,11007997,16845,0,1719413179,13067.788260859998,119.86545039000339,53476.34692104 2024-06-26,14:46:21.000,178,11007976,16405,0,1719413180,13067.801733480002,119.84430299999804,53476.33294680001 2024-06-26,14:46:22.000,178,11008031,15965,0,1719413181,13067.794997169993,119.80905735000124,53476.31198544001 2024-06-26,14:46:23.000,178,11007985,16565,0,1719413182,13067.788260859998,119.8161064800006,53476.2980112 2024-06-26,14:46:24.000,178,11007996,16805,0,1719413183,13067.781524550002,119.7808608300038,53476.31198544001 2024-06-26,14:46:25.000,178,11008018,17125,0,1719413184,13067.714161449992,119.74561517999973,53476.304998319996 2024-06-26,14:46:26.000,178,11007995,16365,0,1719413185,13067.754579309993,119.71036953000294,53476.242114240005 2024-06-26,14:46:27.000,178,11008019,16445,0,1719413186,13067.687216209997,119.68217300999822,53476.24910136 2024-06-26,14:46:28.000,178,11007977,16645,0,1719413187,13067.720897760002,119.61873084000399,53476.24910136 2024-06-26,14:46:29.000,178,11008004,15965,0,1719413188,13067.660270970002,119.59758344999864,53476.21416576001 2024-06-26,14:46:30.000,178,11008016,16485,0,1719413189,13067.626589419997,119.54119041000376,53476.172243040004 2024-06-26,14:46:31.000,178,11008025,16485,0,1719413190,13067.613116799992,119.54119041000376,53476.21416576001 2024-06-26,14:46:32.000,178,11008038,16005,0,1719413191,13067.572698939992,119.51299388999905,53476.242114240005 2024-06-26,14:46:33.000,178,11008007,16405,0,1719413192,13067.532281079992,119.49184650000097,53476.18621728001 2024-06-26,14:46:34.000,178,11008039,16725,0,1719413193,13067.498599530001,119.44955172000482,53476.10935896 2024-06-26,14:46:35.000,178,11008073,16005,0,1719413194,13067.464917979996,119.42840432999947,53476.123333200005 2024-06-26,14:46:36.000,178,11008028,16125,0,1719413195,13067.424500119996,119.34381476999988,53476.11634608001 2024-06-26,14:46:37.000,178,11007953,16805,0,1719413196,13067.370609639991,119.33676564000052,53476.13032032 2024-06-26,14:46:38.000,178,11008008,16405,0,1719413197,13067.33692809,119.28037259999837,53476.06743624001 2024-06-26,14:46:39.000,178,11007970,16445,0,1719413198,13067.323455469996,119.21693043000414,53476.10935896 2024-06-26,14:46:40.000,178,11008017,16765,0,1719413199,13067.2763013,119.23102869000286,53476.10935896 2024-06-26,14:46:41.000,178,11008023,16245,0,1719413200,13067.28977391999,119.16758652000135,53476.053462 2024-06-26,14:46:42.000,178,11007998,15805,0,1719413201,13067.23588344,119.17463565000071,53475.99756504001 2024-06-26,14:46:43.000,178,11007995,16005,0,1719413202,13067.22914712999,119.16053739000199,53476.03250064 2024-06-26,14:46:44.000,178,11007969,16485,0,1719413203,13067.161784029995,119.16053739000199,53475.92769384001 2024-06-26,14:46:45.000,178,11008016,16085,0,1719413204,13067.13483879,119.1111934799992,53475.99756504001 2024-06-26,14:46:46.000,178,11008010,16045,0,1719413205,13067.121366169995,119.0759478300024,53475.97660368001 2024-06-26,14:46:47.000,178,11008005,16765,0,1719413206,13067.06747568999,119.06184957000369,53475.955642320005 2024-06-26,14:46:48.000,178,11008046,16725,0,1719413207,13067.02705782999,119.05480044000433,53476.025513520006 2024-06-26,14:46:49.000,178,11008000,16285,0,1719413208,13067.02705782999,119.0477513099977,53475.9835908 2024-06-26,14:46:50.000,178,11008022,16125,0,1719413209,13066.98663996999,119.03365304999897,53475.97660368001 2024-06-26,14:46:51.000,178,11008048,16845,0,1719413210,13066.94622210999,119.01955479000026,53475.96961656001 2024-06-26,14:46:52.000,178,11008038,16285,0,1719413211,13066.94622210999,119.0125056600009,53475.88577112 2024-06-26,14:46:53.000,178,11008002,16605,0,1719413212,13066.90580424999,118.9772600100041,53475.89974536001 2024-06-26,14:46:54.000,178,11007994,16725,0,1719413213,13066.899067939994,118.95611261999875,53475.86480976 2024-06-26,14:46:55.000,178,11008027,16605,0,1719413214,13066.872122699999,118.94201436000003,53475.906732480005 2024-06-26,14:46:56.000,178,11007994,16845,0,1719413215,13066.838441149994,118.92086697000195,53475.87179688 2024-06-26,14:46:57.000,178,11008014,15845,0,1719413216,13066.804759599989,118.93496523000067,53475.92070672 2024-06-26,14:46:58.000,178,11008012,16765,0,1719413217,13066.811495909998,118.87152305999916,53475.89974536001 2024-06-26,14:46:59.000,178,11008126,16445,0,1719413218,13066.798023289994,118.87152305999916,53475.80891280001 2024-06-26,14:47:00.000,178,11008023,16285,0,1719413219,13066.791286979998,118.85742480000044,53475.85083552001 2024-06-26,14:47:01.000,178,11008005,15645,0,1719413220,13066.784550669989,118.82217915000365,53475.87179688 2024-06-26,14:47:02.000,178,11008014,15965,0,1719413221,13066.771078049998,118.84332654000173,53475.80891280001 2024-06-26,14:47:03.000,178,11008037,16285,0,1719413222,13066.764341739989,118.82217915000365,53475.8438484 2024-06-26,14:47:04.000,178,11008031,15965,0,1719413223,13066.744132809989,118.77283524000086,53475.836861280004 2024-06-26,14:47:05.000,178,11008021,16765,0,1719413224,13066.730660189998,118.77283524000086,53475.836861280004 2024-06-26,14:47:06.000,178,11008038,16645,0,1719413225,13066.710451259998,118.75168785000278,53475.78096432001 2024-06-26,14:47:07.000,178,11007974,16485,0,1719413226,13066.670033399998,118.75873698000214,53475.74602872 2024-06-26,14:47:08.000,178,11007986,15725,0,1719413227,13066.670033399998,118.73758959000406,53475.78096432001 2024-06-26,14:47:09.000,178,11007995,16805,0,1719413228,13066.656560779993,118.7305404600047,53475.71109312001 2024-06-26,14:47:10.000,178,11007985,16965,0,1719413229,13066.589197679998,118.72349132999807,53475.690131760006 2024-06-26,14:47:11.000,178,11007997,16045,0,1719413230,13066.548779819997,118.71644219999871,53475.739041600005 2024-06-26,14:47:12.000,178,11008048,15925,0,1719413231,13066.501625650002,118.68824568000127,53475.75301584 2024-06-26,14:47:13.000,178,11007981,16445,0,1719413232,13066.481416720002,118.67414742000256,53475.71109312001 2024-06-26,14:47:14.000,178,11007973,16045,0,1719413233,13066.434262549992,118.65300003000448,53475.73205448001 2024-06-26,14:47:15.000,178,11008059,17005,0,1719413234,13066.333217899992,118.62480350999977,53475.69711888 2024-06-26,14:47:16.000,178,11008026,16485,0,1719413235,13066.346690519997,118.62480350999977,53475.620260560005 2024-06-26,14:47:17.000,178,11007967,16325,0,1719413236,13066.272591109991,118.57545960000425,53475.64122192001 2024-06-26,14:47:18.000,178,11008020,16005,0,1719413237,13066.272591109991,118.58250873000361,53475.67615752 2024-06-26,14:47:19.000,178,11008024,16365,0,1719413238,13066.232173249991,118.54726307999954,53475.620260560005 2024-06-26,14:47:20.000,178,11008031,16605,0,1719413239,13066.211964319991,118.52611569000146,53475.59231208001 2024-06-26,14:47:21.000,178,11008024,16125,0,1719413240,13066.218700630001,118.48382090999803,53475.56436360001 2024-06-26,14:47:22.000,178,11008017,16125,0,1719413241,13066.171546459991,118.46267351999995,53475.60628632 2024-06-26,14:47:23.000,178,11008053,16405,0,1719413242,13066.171546459991,118.44857526000123,53475.56436360001 2024-06-26,14:47:24.000,178,11008024,16245,0,1719413243,13066.13786491,118.44857526000123,53475.49449240001 2024-06-26,14:47:25.000,178,11008030,16845,0,1719413244,13066.131128599991,118.44152613000188,53475.51545376001 2024-06-26,14:47:26.000,178,11008079,15845,0,1719413245,13066.124392289996,118.44152613000188,53475.501479520004 2024-06-26,14:47:27.000,178,11007972,16165,0,1719413246,13066.15807384,118.41332961000444,53475.50846664 2024-06-26,14:47:28.000,178,11008032,16245,0,1719413247,13066.171546459991,118.37103483000101,53475.44558256001 2024-06-26,14:47:29.000,178,11007985,16125,0,1719413248,13066.15807384,118.34988744000293,53475.4595568 2024-06-26,14:47:30.000,178,11008025,16845,0,1719413249,13066.164810149996,118.3075926599995,53475.48051816 2024-06-26,14:47:31.000,178,11008027,16125,0,1719413250,13066.185019079996,118.34988744000293,53475.42462120001 2024-06-26,14:47:32.000,178,11007996,16485,0,1719413251,13066.164810149996,118.28644527000142,53475.44558256001 2024-06-26,14:47:33.000,178,11007992,15845,0,1719413252,13066.171546459991,118.2723470100027,53475.403659840005 2024-06-26,14:47:34.000,178,11008010,16165,0,1719413253,13066.15807384,118.24415048999799,53475.3896856 2024-06-26,14:47:35.000,178,11008059,16365,0,1719413254,13066.15807384,118.29349440000078,53475.36872424 2024-06-26,14:47:36.000,178,11007994,16165,0,1719413255,13066.185019079996,118.25824875000399,53475.43160832 2024-06-26,14:47:37.000,178,11008014,15685,0,1719413256,13066.124392289996,118.23710135999863,53475.403659840005 2024-06-26,14:47:38.000,178,11007984,16285,0,1719413257,13066.144601219996,118.25824875000399,53475.38269848 2024-06-26,14:47:39.000,178,11007983,16645,0,1719413258,13066.13786491,118.2089048400012,53475.44558256001 2024-06-26,14:47:40.000,178,11008006,16605,0,1719413259,13066.124392289996,118.1736591900044,53475.37571136001 2024-06-26,14:47:41.000,178,11008018,16445,0,1719413260,13066.11765598,118.18775745000312,53475.37571136001 2024-06-26,14:47:42.000,178,11008023,16365,0,1719413261,13066.11765598,118.16661005999777,53475.38269848 2024-06-26,14:47:43.000,178,11007986,16645,0,1719413262,13066.11765598,118.12431528000161,53475.354750000006 2024-06-26,14:47:44.000,178,11008007,16365,0,1719413263,13066.11091966999,118.14546266999969,53475.354750000006 2024-06-26,14:47:45.000,178,11008026,16605,0,1719413264,13066.11765598,118.08202049999818,53475.34776288001 2024-06-26,14:47:46.000,178,11008024,15845,0,1719413265,13066.131128599991,118.05382398000074,53475.34776288001 2024-06-26,14:47:47.000,178,11008028,15965,0,1719413266,13066.11091966999,118.07497136999882,53475.29186592 2024-06-26,14:47:48.000,178,11008059,16165,0,1719413267,13066.09071073999,118.03972572000202,53475.31282728 2024-06-26,14:47:49.000,178,11008017,15685,0,1719413268,13066.05029287999,118.05382398000074,53475.29186592 2024-06-26,14:47:50.000,178,11008037,17125,0,1719413269,13066.09744705,118.03267659000267,53475.29885304001 2024-06-26,14:47:51.000,178,11007989,16525,0,1719413270,13066.09744705,117.98333267999988,53475.31282728 2024-06-26,14:47:52.000,178,11007980,16685,0,1719413271,13066.07723812,117.96923442000116,53475.27789168001 2024-06-26,14:47:53.000,178,11007994,16165,0,1719413272,13066.07050180999,117.97628355000052,53475.29885304001 2024-06-26,14:47:54.000,178,11008007,16165,0,1719413273,13066.043556569995,117.98333267999988,53475.27789168001 2024-06-26,14:47:55.000,178,11008005,16405,0,1719413274,13066.063765499995,117.91989050999837,53475.3198144 2024-06-26,14:47:56.000,178,11008002,15645,0,1719413275,13066.05029287999,117.91989050999837,53475.27090456 2024-06-26,14:47:57.000,178,11008021,16885,0,1719413276,13066.03682026,117.91989050999837,53475.30584016001 2024-06-26,14:47:58.000,178,11008054,16245,0,1719413277,13065.982929779995,117.90579224999965,53475.32680152001 2024-06-26,14:47:59.000,178,11007988,16405,0,1719413278,13065.9964024,117.90579224999965,53475.24295608 2024-06-26,14:48:00.000,178,11007983,16925,0,1719413279,13065.962720849995,117.92693963999773,53475.26391744 2024-06-26,14:48:01.000,178,11007954,16165,0,1719413280,13065.95598454,117.8634974700035,53475.235968960005 2024-06-26,14:48:02.000,178,11008028,16445,0,1719413281,13065.942511919995,117.8634974700035,53475.24295608 2024-06-26,14:48:03.000,178,11008045,16245,0,1719413282,13065.922302989995,117.84939921000478,53475.2499432 2024-06-26,14:48:04.000,178,11007985,16605,0,1719413283,13065.89535775,117.85644834000414,53475.20103336 2024-06-26,14:48:05.000,178,11008006,16165,0,1719413284,13065.88862143999,117.82120269000006,53475.22898184001 2024-06-26,14:48:06.000,178,11008006,16085,0,1719413285,13065.91556668,117.84939921000478,53475.20802048001 2024-06-26,14:48:07.000,178,11008000,16205,0,1719413286,13065.91556668,117.84939921000478,53475.19404624 2024-06-26,14:48:08.000,178,11007970,16525,0,1719413287,13065.85493989,117.87054660000285,53475.2150076 2024-06-26,14:48:09.000,178,11008013,16525,0,1719413288,13065.88862143999,117.80710443000135,53475.2150076 2024-06-26,14:48:10.000,178,11008024,16605,0,1719413289,13065.86841250999,117.84235007999814,53475.2150076 2024-06-26,14:48:11.000,178,11007979,16605,0,1719413290,13065.881885129995,117.82120269000006,53475.20802048001 2024-06-26,14:48:12.000,178,11008023,16525,0,1719413291,13065.89535775,117.77185878000455,53475.20802048001 2024-06-26,14:48:13.000,178,11007983,16205,0,1719413292,13065.88862143999,117.77890791000391,53475.13116216001 2024-06-26,14:48:14.000,178,11007961,16445,0,1719413293,13065.87514882,117.77890791000391,53475.1451364 2024-06-26,14:48:15.000,178,11007999,16485,0,1719413294,13065.87514882,117.75776051999856,53475.15911064001 2024-06-26,14:48:16.000,178,11008007,15485,0,1719413295,13065.88862143999,117.77185878000455,53475.13814928001 2024-06-26,14:48:17.000,178,11008059,15765,0,1719413296,13065.89535775,117.72251487000176,53475.19404624 2024-06-26,14:48:18.000,178,11008004,16165,0,1719413297,13065.89535775,117.70136748000368,53475.17308488 2024-06-26,14:48:19.000,178,11008044,15965,0,1719413298,13065.902094059995,117.7154657400024,53475.13116216001 2024-06-26,14:48:20.000,178,11008009,16485,0,1719413299,13065.90883036999,117.70841661000304,53475.166097760004 2024-06-26,14:48:21.000,178,11008016,16645,0,1719413300,13065.92903929999,117.63792531000217,53475.166097760004 2024-06-26,14:48:22.000,178,11008007,16125,0,1719413301,13065.91556668,117.65907270000025,53475.08923944001 2024-06-26,14:48:23.000,178,11007973,16085,0,1719413302,13065.94924822999,117.65202357000089,53475.1451364 2024-06-26,14:48:24.000,178,11007993,16285,0,1719413303,13065.95598454,117.63087618000282,53475.12417504 2024-06-26,14:48:25.000,178,11008002,16565,0,1719413304,13065.922302989995,117.6026796599981,53475.10321368 2024-06-26,14:48:26.000,178,11008015,16325,0,1719413305,13065.962720849995,117.60972879000474,53475.117187920005 2024-06-26,14:48:27.000,178,11008012,15605,0,1719413306,13065.962720849995,117.60972879000474,53475.09622656 2024-06-26,14:48:28.000,178,11007989,16325,0,1719413307,13065.92903929999,117.65202357000089,53475.06129096001 2024-06-26,14:48:29.000,178,11008023,16325,0,1719413308,13065.93577561,117.63087618000282,53475.08225232 2024-06-26,14:48:30.000,178,11008043,16605,0,1719413309,13065.93577561,117.57448314000067,53475.09622656 2024-06-26,14:48:31.000,178,11008010,16365,0,1719413310,13065.93577561,117.58858139999938,53475.06129096001 2024-06-26,14:48:32.000,178,11008019,16805,0,1719413311,13065.962720849995,117.63087618000282,53475.08225232 2024-06-26,14:48:33.000,178,11007990,16485,0,1719413312,13065.94924822999,117.65202357000089,53475.11020080001 2024-06-26,14:48:34.000,178,11007995,16165,0,1719413313,13065.97619347,117.59563052999874,53475.06129096001 2024-06-26,14:48:35.000,178,11008048,16325,0,1719413314,13065.98966608999,117.58153227000003,53475.08225232 2024-06-26,14:48:36.000,178,11007987,16445,0,1719413315,13065.942511919995,117.58153227000003,53475.06129096001 2024-06-26,14:48:37.000,178,11008031,15965,0,1719413316,13065.93577561,117.58153227000003,53475.04032960001 2024-06-26,14:48:38.000,178,11007975,16365,0,1719413317,13065.95598454,117.54628662000323,53475.05430384 2024-06-26,14:48:39.000,178,11008026,16725,0,1719413318,13065.91556668,117.53923749000387,53475.04032960001 2024-06-26,14:48:40.000,178,11008026,15805,0,1719413319,13065.88862143999,117.49694271000044,53475.05430384 2024-06-26,14:48:41.000,178,11008033,16325,0,1719413320,13065.93577561,117.47579532000236,53475.02635536 2024-06-26,14:48:42.000,178,11008047,16805,0,1719413321,13065.942511919995,117.48989358000108,53475.04032960001 2024-06-26,14:48:43.000,178,11008019,16565,0,1719413322,13065.922302989995,117.44759879999765,53475.019368240006 2024-06-26,14:48:44.000,178,11008005,16245,0,1719413323,13065.861676199995,117.42645140999957,53474.97045840001 2024-06-26,14:48:45.000,178,11008056,16325,0,1719413324,13065.89535775,117.4053040200015,53474.97744552 2024-06-26,14:48:46.000,178,11007977,16085,0,1719413325,13065.86841250999,117.41940228000021,53475.005394 2024-06-26,14:48:47.000,178,11008015,16885,0,1719413326,13065.861676199995,117.39825489000214,53475.019368240006 2024-06-26,14:48:48.000,178,11007952,15885,0,1719413327,13065.821258339995,117.33481272000063,53474.97744552 2024-06-26,14:48:49.000,178,11008017,16485,0,1719413328,13065.861676199995,117.32776359000127,53474.97045840001 2024-06-26,14:48:50.000,178,11008046,16925,0,1719413329,13065.821258339995,117.34891097999935,53474.96347128001 2024-06-26,14:48:51.000,178,11007952,16165,0,1719413330,13065.841467269995,117.28546880999784,53474.99141976001 2024-06-26,14:48:52.000,178,11007981,15565,0,1719413331,13065.80778571999,117.28546880999784,53474.998406880004 2024-06-26,14:48:53.000,178,11007970,16045,0,1719413332,13065.821258339995,117.24317403000168,53475.019368240006 2024-06-26,14:48:54.000,178,11007960,16485,0,1719413333,13065.780840479994,117.26432141999976,53474.97045840001 2024-06-26,14:48:55.000,178,11007971,16885,0,1719413334,13065.80778571999,117.23612490000232,53474.99141976001 2024-06-26,14:48:56.000,178,11007965,15965,0,1719413335,13065.80778571999,117.26432141999976,53474.9355228 2024-06-26,14:48:57.000,178,11007986,16205,0,1719413336,13065.7943131,117.22907577000296,53474.97744552 2024-06-26,14:48:58.000,178,11007999,16245,0,1719413337,13065.7943131,117.17973186000017,53474.97045840001 2024-06-26,14:48:59.000,178,11008007,15885,0,1719413338,13065.821258339995,117.20792838000489,53474.96347128001 2024-06-26,14:49:00.000,178,11008008,16885,0,1719413339,13065.81452203,117.20792838000489,53474.900587200005 2024-06-26,14:49:01.000,178,11007979,16725,0,1719413340,13065.841467269995,117.18678098999953,53474.91456144 2024-06-26,14:49:02.000,178,11007984,15685,0,1719413341,13065.841467269995,117.17973186000017,53474.87962584 2024-06-26,14:49:03.000,178,11007969,15885,0,1719413342,13065.83473096,117.1585844700021,53474.900587200005 2024-06-26,14:49:04.000,178,11007971,16285,0,1719413343,13065.86841250999,117.13743708000402,53474.88661296 2024-06-26,14:49:05.000,178,11007994,16125,0,1719413344,13065.84820357999,117.1585844700021,53474.87263872001 2024-06-26,14:49:06.000,178,11007977,16325,0,1719413345,13065.84820357999,117.09514230000059,53474.92154856001 2024-06-26,14:49:07.000,178,11007971,16245,0,1719413346,13065.89535775,117.08104404000187,53474.90757432 2024-06-26,14:49:08.000,178,11007936,16125,0,1719413347,13065.85493989,117.08809317000123,53474.92154856001 2024-06-26,14:49:09.000,178,11008016,15765,0,1719413348,13065.83473096,117.06694578000315,53474.96347128001 2024-06-26,14:49:10.000,178,11008037,16485,0,1719413349,13065.85493989,117.03874925999844,53474.97744552 2024-06-26,14:49:11.000,178,11007946,16805,0,1719413350,13065.84820357999,117.03170012999908,53474.900587200005 2024-06-26,14:49:12.000,178,11007980,15685,0,1719413351,13065.83473096,117.00350361000164,53474.97744552 2024-06-26,14:49:13.000,178,11008000,16245,0,1719413352,13065.84820357999,116.98940535000293,53474.97744552 2024-06-26,14:49:14.000,178,11008022,16445,0,1719413353,13065.89535775,116.96120882999821,53475.005394 2024-06-26,14:49:15.000,178,11008020,16605,0,1719413354,13065.881885129995,116.96825796000485,53474.98443264 2024-06-26,14:49:16.000,178,11007975,16285,0,1719413355,13065.861676199995,116.97530709000421,53474.97045840001 2024-06-26,14:49:17.000,178,11007992,16165,0,1719413356,13065.85493989,116.9471105699995,53474.96347128001 2024-06-26,14:49:18.000,178,11007955,16365,0,1719413357,13065.85493989,116.90481579000334,53474.96347128001 2024-06-26,14:49:19.000,178,11008051,15845,0,1719413358,13065.861676199995,116.95415969999885,53474.96347128001 2024-06-26,14:49:20.000,178,11008028,17045,0,1719413359,13065.83473096,116.90481579000334,53474.95648416 2024-06-26,14:49:21.000,178,11008021,16685,0,1719413360,13065.84820357999,116.91891405000206,53474.95648416 2024-06-26,14:49:22.000,178,11007991,16685,0,1719413361,13065.84820357999,116.9118649200027,53474.97045840001 2024-06-26,14:49:23.000,178,11007946,15925,0,1719413362,13065.80778571999,116.90481579000334,53474.97045840001 2024-06-26,14:49:24.000,178,11007992,16965,0,1719413363,13065.801049409994,116.9118649200027,53474.98443264 2024-06-26,14:49:25.000,178,11007982,15885,0,1719413364,13065.84820357999,116.87661926999863,53475.005394 2024-06-26,14:49:26.000,178,11008016,15885,0,1719413365,13065.87514882,116.87661926999863,53474.98443264 2024-06-26,14:49:27.000,178,11007990,16605,0,1719413366,13065.81452203,116.84137362000183,53474.98443264 2024-06-26,14:49:28.000,178,11007972,16405,0,1719413367,13065.841467269995,116.8131771000044,53474.95648416 2024-06-26,14:49:29.000,178,11008008,16205,0,1719413368,13065.861676199995,116.85547188000055,53474.92154856001 2024-06-26,14:49:30.000,178,11007991,16605,0,1719413369,13065.84820357999,116.82022623000375,53474.95648416 2024-06-26,14:49:31.000,178,11007975,16445,0,1719413370,13065.841467269995,116.79202970999904,53474.95648416 2024-06-26,14:49:32.000,178,11008008,16445,0,1719413371,13065.89535775,116.8131771000044,53474.97045840001 2024-06-26,14:49:33.000,178,11007953,15965,0,1719413372,13065.86841250999,116.7638331900016,53474.949497040005 2024-06-26,14:49:34.000,178,11008000,16085,0,1719413373,13065.87514882,116.75678406000225,53474.91456144 2024-06-26,14:49:35.000,178,11007976,16565,0,1719413374,13065.86841250999,116.77793145000032,53474.89360008001 2024-06-26,14:49:36.000,178,11007972,16525,0,1719413375,13065.82799464999,116.75678406000225,53474.92853568 2024-06-26,14:49:37.000,178,11008038,16285,0,1719413376,13065.861676199995,116.77088232000096,53474.96347128001 2024-06-26,14:49:38.000,178,11007921,16325,0,1719413377,13065.881885129995,116.77793145000032,53474.91456144 2024-06-26,14:49:39.000,178,11008019,16605,0,1719413378,13065.87514882,116.74268580000353,53474.95648416 2024-06-26,14:49:40.000,178,11007940,16285,0,1719413379,13065.90883036999,116.74973493000289,53474.96347128001 2024-06-26,14:49:41.000,178,11007993,16005,0,1719413380,13065.88862143999,116.77088232000096,53475.01238112001 2024-06-26,14:49:42.000,178,11007972,16325,0,1719413381,13065.89535775,116.77088232000096,53475.01238112001 2024-06-26,14:49:43.000,178,11008018,16725,0,1719413382,13065.87514882,116.79202970999904,53474.998406880004 2024-06-26,14:49:44.000,178,11007998,15925,0,1719413383,13065.95598454,116.77088232000096,53475.04731672 2024-06-26,14:49:45.000,178,11008012,16565,0,1719413384,13065.922302989995,116.77793145000032,53475.05430384 2024-06-26,14:49:46.000,178,11007974,16365,0,1719413385,13065.93577561,116.74973493000289,53475.06129096001 2024-06-26,14:49:47.000,178,11007972,16165,0,1719413386,13065.94924822999,116.79202970999904,53475.03334248 2024-06-26,14:49:48.000,178,11008045,16405,0,1719413387,13065.95598454,116.74268580000353,53475.068278080005 2024-06-26,14:49:49.000,178,11007960,16245,0,1719413388,13065.922302989995,116.74268580000353,53475.05430384 2024-06-26,14:49:50.000,178,11008021,15965,0,1719413389,13066.023347639995,116.70744014999946,53475.08923944001 2024-06-26,14:49:51.000,178,11007948,16365,0,1719413390,13065.96945715999,116.72153840999817,53475.06129096001 2024-06-26,14:49:52.000,178,11007995,16525,0,1719413391,13066.00987501999,116.71448927999882,53475.06129096001 2024-06-26,14:49:53.000,178,11007978,16965,0,1719413392,13066.05702919,116.67219450000266,53475.12417504 2024-06-26,14:49:54.000,178,11008001,15845,0,1719413393,13066.05029287999,116.6651453700033,53475.117187920005 2024-06-26,14:49:55.000,178,11008031,16405,0,1719413394,13066.05702919,116.62989971999923,53475.09622656 2024-06-26,14:49:56.000,178,11007990,16645,0,1719413395,13066.07050180999,116.65809624000394,53475.10321368 2024-06-26,14:49:57.000,178,11008003,16805,0,1719413396,13066.09744705,116.61580146000051,53475.10321368 2024-06-26,14:49:58.000,178,11007991,16085,0,1719413397,13066.11091966999,116.6017032000018,53475.13116216001 2024-06-26,14:49:59.000,178,11008012,16405,0,1719413398,13066.104183359996,116.58760494000308,53475.068278080005 2024-06-26,14:50:00.000,178,11007948,16285,0,1719413399,13066.151337529991,116.55940841999836,53475.10321368 2024-06-26,14:50:01.000,178,11008009,16605,0,1719413400,13066.131128599991,116.52416277000157,53475.068278080005 2024-06-26,14:50:02.000,178,11008042,16125,0,1719413401,13066.13786491,116.51006451000285,53475.08225232 2024-06-26,14:50:03.000,178,11007972,16485,0,1719413402,13066.131128599991,116.51006451000285,53475.10321368 2024-06-26,14:50:04.000,178,11007953,16685,0,1719413403,13066.083974429996,116.51711364000221,53475.10321368 2024-06-26,14:50:05.000,178,11007958,16325,0,1719413404,13066.11765598,116.46072060000006,53475.08923944001 2024-06-26,14:50:06.000,178,11008034,16365,0,1719413405,13066.104183359996,116.46776972999942,53475.09622656 2024-06-26,14:50:07.000,178,11008001,16685,0,1719413406,13066.144601219996,116.43252408000262,53475.13116216001 2024-06-26,14:50:08.000,178,11007999,16845,0,1719413407,13066.124392289996,116.4184258200039,53475.13116216001 2024-06-26,14:50:09.000,178,11007991,16005,0,1719413408,13066.13786491,116.41137669000454,53475.1451364 2024-06-26,14:50:10.000,178,11007956,16485,0,1719413409,13066.131128599991,116.38318016999983,53475.13116216001 2024-06-26,14:50:11.000,178,11008015,16645,0,1719413410,13066.11091966999,116.36203278000175,53475.08225232 2024-06-26,14:50:12.000,178,11007999,16245,0,1719413411,13066.124392289996,116.37613104000047,53475.12417504 2024-06-26,14:50:13.000,178,11008047,16445,0,1719413412,13066.11091966999,116.41137669000454,53475.10321368 2024-06-26,14:50:14.000,178,11008025,16405,0,1719413413,13066.063765499995,116.37613104000047,53475.12417504 2024-06-26,14:50:15.000,178,11007937,16325,0,1719413414,13066.104183359996,116.38318016999983,53475.166097760004 2024-06-26,14:50:16.000,178,11008006,16005,0,1719413415,13066.11765598,116.38318016999983,53475.166097760004 2024-06-26,14:50:17.000,178,11007968,16445,0,1719413416,13066.07723812,116.33383626000432,53475.15911064001 2024-06-26,14:50:18.000,178,11008024,16805,0,1719413417,13066.07050180999,116.34793452000304,53475.12417504 2024-06-26,14:50:19.000,178,11008039,16325,0,1719413418,13066.043556569995,116.36203278000175,53475.13116216001 2024-06-26,14:50:20.000,178,11007950,16485,0,1719413419,13066.05029287999,116.38318016999983,53475.10321368 2024-06-26,14:50:21.000,178,11007967,16765,0,1719413420,13066.03682026,116.37613104000047,53475.08923944001 2024-06-26,14:50:22.000,178,11007990,16645,0,1719413421,13066.023347639995,116.3549836500024,53475.06129096001 2024-06-26,14:50:23.000,178,11007996,16285,0,1719413422,13066.03682026,116.31268886999896,53475.09622656 2024-06-26,14:50:24.000,178,11007988,17285,0,1719413423,13066.05029287999,116.31268886999896,53475.13116216001 2024-06-26,14:50:25.000,178,11007989,16485,0,1719413424,13066.05029287999,116.29859061000025,53475.08923944001 2024-06-26,14:50:26.000,178,11007996,16045,0,1719413425,13066.03008394999,116.27039409000281,53475.117187920005 2024-06-26,14:50:27.000,178,11007986,16125,0,1719413426,13066.043556569995,116.26334496000345,53475.12417504 2024-06-26,14:50:28.000,178,11008017,16845,0,1719413427,13066.03008394999,116.21400105000066,53475.08225232 2024-06-26,14:50:29.000,178,11007984,16325,0,1719413428,13066.00987501999,116.22809930999938,53475.11020080001 2024-06-26,14:50:30.000,178,11007947,16325,0,1719413429,13066.03008394999,116.23514843999874,53475.09622656 2024-06-26,14:50:31.000,178,11007956,16285,0,1719413430,13066.05029287999,116.22105018000002,53475.09622656 2024-06-26,14:50:32.000,178,11008049,16125,0,1719413431,13066.023347639995,116.22105018000002,53475.04731672 2024-06-26,14:50:33.000,178,11008039,16045,0,1719413432,13065.982929779995,116.21400105000066,53475.117187920005 2024-06-26,14:50:34.000,178,11007962,16445,0,1719413433,13065.98966608999,116.2069519200013,53475.05430384 2024-06-26,14:50:35.000,178,11007981,16245,0,1719413434,13065.962720849995,116.1717062700045,53475.04032960001 2024-06-26,14:50:36.000,178,11008038,16445,0,1719413435,13065.98966608999,116.19285366000258,53475.05430384 2024-06-26,14:50:37.000,178,11007993,16165,0,1719413436,13065.98966608999,116.18580453000322,53475.08225232 2024-06-26,14:50:38.000,178,11008071,16325,0,1719413437,13065.982929779995,116.19285366000258,53475.068278080005 2024-06-26,14:50:39.000,178,11008044,16285,0,1719413438,13065.95598454,116.1717062700045,53475.0752652 2024-06-26,14:50:40.000,178,11008012,16365,0,1719413439,13065.96945715999,116.19285366000258,53475.09622656 2024-06-26,14:50:41.000,178,11008005,16045,0,1719413440,13065.96945715999,116.19285366000258,53475.05430384 2024-06-26,14:50:42.000,178,11007988,16605,0,1719413441,13065.962720849995,116.18580453000322,53475.11020080001 2024-06-26,14:50:43.000,178,11008022,16165,0,1719413442,13065.962720849995,116.2069519200013,53475.09622656 2024-06-26,14:50:44.000,178,11008001,16805,0,1719413443,13065.96945715999,116.22105018000002,53475.068278080005 2024-06-26,14:50:45.000,178,11007960,15845,0,1719413444,13065.97619347,116.22809930999938,53475.06129096001 2024-06-26,14:50:46.000,178,11007959,16485,0,1719413445,13065.94924822999,116.26334496000345,53475.08225232 2024-06-26,14:50:47.000,178,11007988,16525,0,1719413446,13065.97619347,116.24924670000473,53475.08923944001 2024-06-26,14:50:48.000,178,11007996,16125,0,1719413447,13065.97619347,116.22809930999938,53475.13814928001 2024-06-26,14:50:49.000,178,11007973,16965,0,1719413448,13065.97619347,116.2421975699981,53475.117187920005 2024-06-26,14:50:50.000,178,11007986,16285,0,1719413449,13065.98966608999,116.26334496000345,53475.1451364 2024-06-26,14:50:51.000,178,11008012,16325,0,1719413450,13066.01661133,116.27744322000217,53475.17308488 2024-06-26,14:50:52.000,178,11008030,16765,0,1719413451,13066.023347639995,116.27039409000281,53475.187059120006 2024-06-26,14:50:53.000,178,11008007,16285,0,1719413452,13066.023347639995,116.3056397399996,53475.17308488 2024-06-26,14:50:54.000,178,11007968,16325,0,1719413453,13066.03008394999,116.31973799999832,53475.20103336 2024-06-26,14:50:55.000,178,11008002,15605,0,1719413454,13066.05029287999,116.27039409000281,53475.1451364 2024-06-26,14:50:56.000,178,11007988,17205,0,1719413455,13066.03682026,116.29154148000089,53475.15212352 2024-06-26,14:50:57.000,178,11007940,16085,0,1719413456,13066.05702919,116.32678712999768,53475.13814928001 2024-06-26,14:50:58.000,178,11007956,16645,0,1719413457,13066.03008394999,116.28449235000153,53475.166097760004 2024-06-26,14:50:59.000,178,11007961,16525,0,1719413458,13066.083974429996,116.31973799999832,53475.1451364 2024-06-26,14:51:00.000,178,11007956,16605,0,1719413459,13066.11091966999,116.34088539000368,53475.15911064001 2024-06-26,14:51:01.000,178,11008008,16965,0,1719413460,13066.083974429996,116.34088539000368,53475.22898184001 2024-06-26,14:51:02.000,178,11007984,16645,0,1719413461,13066.09744705,116.31973799999832,53475.20103336 2024-06-26,14:51:03.000,178,11008001,16605,0,1719413462,13066.07050180999,116.33383626000432,53475.187059120006 2024-06-26,14:51:04.000,178,11007973,16045,0,1719413463,13066.11091966999,116.36908191000111,53475.235968960005 2024-06-26,14:51:05.000,178,11007985,16085,0,1719413464,13066.11091966999,116.32678712999768,53475.2150076 2024-06-26,14:51:06.000,178,11008038,16685,0,1719413465,13066.063765499995,116.31268886999896,53475.22898184001 2024-06-26,14:51:07.000,178,11007992,16165,0,1719413466,13066.07723812,116.31973799999832,53475.235968960005 2024-06-26,14:51:08.000,178,11007954,16565,0,1719413467,13066.083974429996,116.32678712999768,53475.24295608 2024-06-26,14:51:09.000,178,11007992,16325,0,1719413468,13066.05702919,116.3056397399996,53475.187059120006 2024-06-26,14:51:10.000,178,11007970,16205,0,1719413469,13066.07050180999,116.29859061000025,53475.15911064001 2024-06-26,14:51:11.000,178,11007989,15965,0,1719413470,13066.07723812,116.31268886999896,53475.20103336 2024-06-26,14:51:12.000,178,11007943,16125,0,1719413471,13066.124392289996,116.3056397399996,53475.2150076 2024-06-26,14:51:13.000,178,11007974,16685,0,1719413472,13066.124392289996,116.27744322000217,53475.25693032001 2024-06-26,14:51:14.000,178,11007993,15965,0,1719413473,13066.185019079996,116.25629583000409,53475.22898184001 2024-06-26,14:51:15.000,178,11007980,16085,0,1719413474,13066.1984917,116.29154148000089,53475.2499432 2024-06-26,14:51:16.000,178,11007986,16245,0,1719413475,13066.205228009996,116.25629583000409,53475.284878800005 2024-06-26,14:51:17.000,178,11007973,15965,0,1719413476,13066.191755389991,116.26334496000345,53475.27789168001 2024-06-26,14:51:18.000,178,11007988,16885,0,1719413477,13066.211964319991,116.24924670000473,53475.30584016001 2024-06-26,14:51:19.000,178,11007989,16605,0,1719413478,13066.252382179991,116.22105018000002,53475.2499432 2024-06-26,14:51:20.000,178,11007993,16205,0,1719413479,13066.286063729996,116.2421975699981,53475.27789168001 2024-06-26,14:51:21.000,178,11007973,16125,0,1719413480,13066.265854799996,116.24924670000473,53475.25693032001 2024-06-26,14:51:22.000,178,11007990,16165,0,1719413481,13066.326481589997,116.2421975699981,53475.24295608 2024-06-26,14:51:23.000,178,11007947,16525,0,1719413482,13066.326481589997,116.23514843999874,53475.22199472 2024-06-26,14:51:24.000,178,11007982,15965,0,1719413483,13066.326481589997,116.2421975699981,53475.24295608 2024-06-26,14:51:25.000,178,11007971,15805,0,1719413484,13066.326481589997,116.28449235000153,53475.235968960005 2024-06-26,14:51:26.000,178,11007976,16725,0,1719413485,13066.333217899992,116.31268886999896,53475.27789168001 2024-06-26,14:51:27.000,178,11007972,15845,0,1719413486,13066.339954210001,116.29859061000025,53475.27789168001 2024-06-26,14:51:28.000,178,11008011,16405,0,1719413487,13066.353426829992,116.29859061000025,53475.29186592 2024-06-26,14:51:29.000,178,11007975,16485,0,1719413488,13066.313008969992,116.33383626000432,53475.29885304001 2024-06-26,14:51:30.000,178,11007976,16325,0,1719413489,13066.373635759992,116.31268886999896,53475.354750000006 2024-06-26,14:51:31.000,178,11007962,15765,0,1719413490,13066.366899449997,116.32678712999768,53475.27789168001 2024-06-26,14:51:32.000,178,11007991,16485,0,1719413491,13066.380372070002,116.3549836500024,53475.333788640004 2024-06-26,14:51:33.000,178,11007984,16405,0,1719413492,13066.380372070002,116.36908191000111,53475.31282728 2024-06-26,14:51:34.000,178,11007967,15725,0,1719413493,13066.427526239997,116.39022929999919,53475.31282728 2024-06-26,14:51:35.000,178,11007963,16565,0,1719413494,13066.427526239997,116.36203278000175,53475.32680152001 2024-06-26,14:51:36.000,178,11008011,16445,0,1719413495,13066.434262549992,116.38318016999983,53475.36872424 2024-06-26,14:51:37.000,178,11007970,16045,0,1719413496,13066.434262549992,116.39022929999919,53475.30584016001 2024-06-26,14:51:38.000,178,11007901,16485,0,1719413497,13066.420789930002,116.38318016999983,53475.30584016001 2024-06-26,14:51:39.000,178,11007984,16405,0,1719413498,13066.400581000002,116.4184258200039,53475.29186592 2024-06-26,14:51:40.000,178,11007996,16485,0,1719413499,13066.434262549992,116.41137669000454,53475.3198144 2024-06-26,14:51:41.000,178,11007956,16885,0,1719413500,13066.434262549992,116.38318016999983,53475.3896856 2024-06-26,14:51:42.000,178,11008002,16325,0,1719413501,13066.427526239997,116.39727842999855,53475.354750000006 2024-06-26,14:51:43.000,178,11007996,16765,0,1719413502,13066.427526239997,116.39727842999855,53475.34776288001 2024-06-26,14:51:44.000,178,11008034,16805,0,1719413503,13066.454471479992,116.43957321000198,53475.36173712 2024-06-26,14:51:45.000,178,11007991,16125,0,1719413504,13066.467944099997,116.44662234000134,53475.36173712 2024-06-26,14:51:46.000,178,11007952,16565,0,1719413505,13066.467944099997,116.4536714700007,53475.37571136001 2024-06-26,14:51:47.000,178,11007996,17045,0,1719413506,13066.447735169997,116.44662234000134,53475.41763408 2024-06-26,14:51:48.000,178,11008001,16805,0,1719413507,13066.440998860002,116.43252408000262,53475.3896856 2024-06-26,14:51:49.000,178,11007981,16525,0,1719413508,13066.400581000002,116.42547495000326,53475.403659840005 2024-06-26,14:51:50.000,178,11007942,16485,0,1719413509,13066.400581000002,116.43957321000198,53475.42462120001 2024-06-26,14:51:51.000,178,11007932,16605,0,1719413510,13066.400581000002,116.46072060000006,53475.41763408 2024-06-26,14:51:52.000,178,11007963,16645,0,1719413511,13066.393844689992,116.46776972999942,53475.41763408 2024-06-26,14:51:53.000,178,11008001,16325,0,1719413512,13066.393844689992,116.4536714700007,53475.42462120001 2024-06-26,14:51:54.000,178,11007970,16925,0,1719413513,13066.400581000002,116.46776972999942,53475.43160832 2024-06-26,14:51:55.000,178,11008014,16205,0,1719413514,13066.407317309997,116.51711364000221,53475.41064696 2024-06-26,14:51:56.000,178,11007980,16165,0,1719413515,13066.420789930002,116.52416277000157,53475.46654392001 2024-06-26,14:51:57.000,178,11008033,16925,0,1719413516,13066.434262549992,116.56645754999772,53475.42462120001 2024-06-26,14:51:58.000,178,11007967,16845,0,1719413517,13066.380372070002,116.61580146000051,53475.41064696 2024-06-26,14:51:59.000,178,11008000,17085,0,1719413518,13066.420789930002,116.65809624000394,53475.43859544 2024-06-26,14:52:00.000,178,11007979,16285,0,1719413519,13066.420789930002,116.64399797999795,53475.46654392001 2024-06-26,14:52:01.000,178,11007962,16765,0,1719413520,13066.447735169997,116.69334189000074,53475.43160832 2024-06-26,14:52:02.000,178,11008021,16885,0,1719413521,13066.474680409992,116.70744014999946,53475.3896856 2024-06-26,14:52:03.000,178,11007973,16285,0,1719413522,13066.528570889997,116.75678406000225,53475.44558256001 2024-06-26,14:52:04.000,178,11007985,16965,0,1719413523,13066.508361959997,116.75678406000225,53475.4595568 2024-06-26,14:52:05.000,178,11007996,16405,0,1719413524,13066.582461370002,116.74973493000289,53475.44558256001 2024-06-26,14:52:06.000,178,11007950,16605,0,1719413525,13066.582461370002,116.77088232000096,53475.46654392001 2024-06-26,14:52:07.000,178,11007984,16125,0,1719413526,13066.582461370002,116.78498057999968,53475.452569680005 2024-06-26,14:52:08.000,178,11007948,16805,0,1719413527,13066.602670300003,116.79202970999904,53475.43859544 2024-06-26,14:52:09.000,178,11007993,17125,0,1719413528,13066.649824469998,116.78498057999968,53475.4595568 2024-06-26,14:52:10.000,178,11008050,16285,0,1719413529,13066.683506019988,116.83432449000247,53475.44558256001 2024-06-26,14:52:11.000,178,11007984,17085,0,1719413530,13066.690242329998,116.86252100999991,53475.48750528 2024-06-26,14:52:12.000,178,11007978,16525,0,1719413531,13066.723923879988,116.89776666000398,53475.43859544 2024-06-26,14:52:13.000,178,11007989,16845,0,1719413532,13066.730660189998,116.88366839999799,53475.452569680005 2024-06-26,14:52:14.000,178,11007948,16485,0,1719413533,13066.757605429993,116.91891405000206,53475.49449240001 2024-06-26,14:52:15.000,178,11007967,16445,0,1719413534,13066.824968529989,116.89776666000398,53475.42462120001 2024-06-26,14:52:16.000,178,11007976,16765,0,1719413535,13066.818232219994,116.92596318000142,53475.41064696 2024-06-26,14:52:17.000,178,11007993,16325,0,1719413536,13066.845177459989,116.92596318000142,53475.47353104001 2024-06-26,14:52:18.000,178,11007957,16845,0,1719413537,13066.872122699999,116.94006144000014,53475.44558256001 2024-06-26,14:52:19.000,178,11007938,16365,0,1719413538,13066.912540559999,116.93301231000078,53475.44558256001 2024-06-26,14:52:20.000,178,11007996,15965,0,1719413539,13066.932749489999,116.95415969999885,53475.42462120001 2024-06-26,14:52:21.000,178,11007963,16365,0,1719413540,13066.94622210999,116.9471105699995,53475.452569680005 2024-06-26,14:52:22.000,178,11007976,16485,0,1719413541,13066.98663996999,116.98940535000293,53475.51545376001 2024-06-26,14:52:23.000,178,11007999,16805,0,1719413542,13066.98663996999,116.96825796000485,53475.50846664 2024-06-26,14:52:24.000,178,11007957,15805,0,1719413543,13067.02705782999,116.96120882999821,53475.51545376001 2024-06-26,14:52:25.000,178,11007960,16805,0,1719413544,13067.05400307,116.95415969999885,53475.49449240001 2024-06-26,14:52:26.000,178,11007990,16445,0,1719413545,13067.074212,116.96120882999821,53475.49449240001 2024-06-26,14:52:27.000,178,11008010,16165,0,1719413546,13067.074212,116.97530709000421,53475.51545376001 2024-06-26,14:52:28.000,178,11007979,17285,0,1719413547,13067.101157239995,116.98235622000357,53475.50846664 2024-06-26,14:52:29.000,178,11007947,16885,0,1719413548,13067.10789354999,116.98235622000357,53475.53641512 2024-06-26,14:52:30.000,178,11007993,16485,0,1719413549,13067.15504772,116.98940535000293,53475.55737648 2024-06-26,14:52:31.000,178,11007978,16485,0,1719413550,13067.13483879,117.02465099999972,53475.501479520004 2024-06-26,14:52:32.000,178,11008037,17005,0,1719413551,13067.16852033999,117.010552740001,53475.58532496 2024-06-26,14:52:33.000,178,11007999,16525,0,1719413552,13067.18872926999,117.00350361000164,53475.56436360001 2024-06-26,14:52:34.000,178,11007970,16365,0,1719413553,13067.18872926999,117.0457983899978,53475.58532496 2024-06-26,14:52:35.000,178,11007976,16285,0,1719413554,13067.21567451,117.07399491000251,53475.571350720005 2024-06-26,14:52:36.000,178,11007979,16685,0,1719413555,13067.19546558,117.12333881999803,53475.55038936 2024-06-26,14:52:37.000,178,11008019,15965,0,1719413556,13067.202201889995,117.10219142999995,53475.5992992 2024-06-26,14:52:38.000,178,11007992,16605,0,1719413557,13067.25609237,117.11628968999867,53475.571350720005 2024-06-26,14:52:39.000,178,11007975,16965,0,1719413558,13067.19546558,117.1585844700021,53475.61327344001 2024-06-26,14:52:40.000,178,11007985,15885,0,1719413559,13067.19546558,117.14448621000338,53475.63423480001 2024-06-26,14:52:41.000,178,11008003,16045,0,1719413560,13067.202201889995,117.13743708000402,53475.58532496 2024-06-26,14:52:42.000,178,11007949,16765,0,1719413561,13067.20893819999,117.1585844700021,53475.63423480001 2024-06-26,14:52:43.000,178,11007978,16525,0,1719413562,13067.19546558,117.20087924999825,53475.65519616 2024-06-26,14:52:44.000,178,11007942,16205,0,1719413563,13067.222410819995,117.19383011999889,53475.65519616 2024-06-26,14:52:45.000,178,11007952,16725,0,1719413564,13067.25609237,117.18678098999953,53475.64122192001 2024-06-26,14:52:46.000,178,11008024,16805,0,1719413565,13067.26956498999,117.22907577000296,53475.64820904 2024-06-26,14:52:47.000,178,11007979,16125,0,1719413566,13067.262828679995,117.27137054999912,53475.69711888 2024-06-26,14:52:48.000,178,11008006,16485,0,1719413567,13067.25609237,117.2572722900004,53475.65519616 2024-06-26,14:52:49.000,178,11007944,16445,0,1719413568,13067.283037609996,117.2572722900004,53475.71109312001 2024-06-26,14:52:50.000,178,11007957,15965,0,1719413569,13067.323455469996,117.24317403000168,53475.704106 2024-06-26,14:52:51.000,178,11007961,16325,0,1719413570,13067.29651023,117.27137054999912,53475.704106 2024-06-26,14:52:52.000,178,11007977,16965,0,1719413571,13067.30998284999,117.29251794000447,53475.704106 2024-06-26,14:52:53.000,178,11008028,16685,0,1719413572,13067.35713702,117.28546880999784,53475.64820904 2024-06-26,14:52:54.000,178,11008014,16245,0,1719413573,13067.370609639991,117.31366533000255,53475.64820904 2024-06-26,14:52:55.000,178,11007925,16645,0,1719413574,13067.384082259996,117.31366533000255,53475.669170400004 2024-06-26,14:52:56.000,178,11008045,16965,0,1719413575,13067.384082259996,117.31366533000255,53475.67615752 2024-06-26,14:52:57.000,178,11008011,16605,0,1719413576,13067.41776381,117.34186184999999,53475.61327344001 2024-06-26,14:52:58.000,178,11007995,16245,0,1719413577,13067.471654289991,117.3559601099987,53475.65519616 2024-06-26,14:52:59.000,178,11008005,16885,0,1719413578,13067.458181670001,117.33481272000063,53475.65519616 2024-06-26,14:53:00.000,178,11007957,16525,0,1719413579,13067.471654289991,117.3559601099987,53475.66218328001 2024-06-26,14:53:01.000,178,11008016,16325,0,1719413580,13067.471654289991,117.33481272000063,53475.62724768 2024-06-26,14:53:02.000,178,11008003,16765,0,1719413581,13067.532281079992,117.32776359000127,53475.63423480001 2024-06-26,14:53:03.000,178,11007955,16965,0,1719413582,13067.532281079992,117.31366533000255,53475.5992992 2024-06-26,14:53:04.000,178,11008008,17245,0,1719413583,13067.539017390001,117.3559601099987,53475.620260560005 2024-06-26,14:53:05.000,178,11007933,16725,0,1719413584,13067.572698939992,117.3559601099987,53475.620260560005 2024-06-26,14:53:06.000,178,11007935,16725,0,1719413585,13067.592907869992,117.3559601099987,53475.60628632 2024-06-26,14:53:07.000,178,11007997,16965,0,1719413586,13067.579435250002,117.36300923999806,53475.60628632 2024-06-26,14:53:08.000,178,11007961,16805,0,1719413587,13067.619853110002,117.32071446000191,53475.669170400004 2024-06-26,14:53:09.000,178,11007975,17165,0,1719413588,13067.619853110002,117.32776359000127,53475.64820904 2024-06-26,14:53:10.000,178,11007925,16765,0,1719413589,13067.680479900002,117.33481272000063,53475.669170400004 2024-06-26,14:53:11.000,178,11007995,16725,0,1719413590,13067.673743589992,117.30661620000319,53475.68314464001 2024-06-26,14:53:12.000,178,11007985,16405,0,1719413591,13067.687216209997,117.32776359000127,53475.63423480001 2024-06-26,14:53:13.000,178,11007974,16445,0,1719413592,13067.673743589992,117.30661620000319,53475.64122192001 2024-06-26,14:53:14.000,178,11007948,16965,0,1719413593,13067.700688830002,117.29956707000383,53475.68314464001 2024-06-26,14:53:15.000,178,11007984,16405,0,1719413594,13067.700688830002,117.32071446000191,53475.63423480001 2024-06-26,14:53:16.000,178,11007984,16925,0,1719413595,13067.673743589992,117.28546880999784,53475.64122192001 2024-06-26,14:53:17.000,178,11007975,16645,0,1719413596,13067.693952519992,117.32071446000191,53475.61327344001 2024-06-26,14:53:18.000,178,11007985,16365,0,1719413597,13067.673743589992,117.33481272000063,53475.62724768 2024-06-26,14:53:19.000,178,11008047,16805,0,1719413598,13067.687216209997,117.41235315000085,53475.65519616 2024-06-26,14:53:20.000,178,11007948,16525,0,1719413599,13067.673743589992,117.39120576000278,53475.690131760006 2024-06-26,14:53:21.000,178,11007980,16965,0,1719413600,13067.673743589992,117.41235315000085,53475.63423480001 2024-06-26,14:53:22.000,178,11008016,16565,0,1719413601,13067.653534659992,117.44054966999829,53475.669170400004 2024-06-26,14:53:23.000,178,11007945,16485,0,1719413602,13067.633325729992,117.46169706000364,53475.67615752 2024-06-26,14:53:24.000,178,11008032,17165,0,1719413603,13067.626589419997,117.48284445000172,53475.68314464001 2024-06-26,14:53:25.000,178,11007928,16445,0,1719413604,13067.606380489997,117.48989358000108,53475.65519616 2024-06-26,14:53:26.000,178,11008011,17285,0,1719413605,13067.565962629997,117.49694271000044,53475.64122192001 2024-06-26,14:53:27.000,178,11008002,16925,0,1719413606,13067.518808460001,117.51809009999852,53475.690131760006 2024-06-26,14:53:28.000,178,11007962,16965,0,1719413607,13067.545753699997,117.49694271000044,53475.65519616 2024-06-26,14:53:29.000,178,11008001,16525,0,1719413608,13067.478390600001,117.5039918399998,53475.620260560005 2024-06-26,14:53:30.000,178,11007939,16925,0,1719413609,13067.464917979996,117.48989358000108,53475.59231208001 2024-06-26,14:53:31.000,178,11008017,16605,0,1719413610,13067.471654289991,117.53218836000451,53475.66218328001 2024-06-26,14:53:32.000,178,11007975,16845,0,1719413611,13067.471654289991,117.53923749000387,53475.72506736 2024-06-26,14:53:33.000,178,11008029,16845,0,1719413612,13067.444709049996,117.53923749000387,53475.71808024 2024-06-26,14:53:34.000,178,11007988,16765,0,1719413613,13067.458181670001,117.53218836000451,53475.704106 2024-06-26,14:53:35.000,178,11007941,16205,0,1719413614,13067.491863219992,117.52513922999788,53475.64820904 2024-06-26,14:53:36.000,178,11007937,16205,0,1719413615,13067.505335839996,117.49694271000044,53475.63423480001 2024-06-26,14:53:37.000,178,11007965,17085,0,1719413616,13067.478390600001,117.5039918399998,53475.67615752 2024-06-26,14:53:38.000,178,11007954,17045,0,1719413617,13067.478390600001,117.51104096999916,53475.620260560005 2024-06-26,14:53:39.000,178,11007978,17045,0,1719413618,13067.471654289991,117.5039918399998,53475.60628632 2024-06-26,14:53:40.000,178,11007984,16845,0,1719413619,13067.458181670001,117.49694271000044,53475.68314464001 2024-06-26,14:53:41.000,178,11007989,16725,0,1719413620,13067.424500119996,117.48989358000108,53475.59231208001 2024-06-26,14:53:42.000,178,11008001,17205,0,1719413621,13067.444709049996,117.47579532000236,53475.571350720005 2024-06-26,14:53:43.000,178,11007977,16605,0,1719413622,13067.39755488,117.47579532000236,53475.56436360001 2024-06-26,14:53:44.000,178,11008002,17245,0,1719413623,13067.411027499991,117.5039918399998,53475.62724768 2024-06-26,14:53:45.000,178,11007955,15965,0,1719413624,13067.437972740001,117.48989358000108,53475.59231208001 2024-06-26,14:53:46.000,178,11007958,16885,0,1719413625,13067.411027499991,117.51809009999852,53475.571350720005 2024-06-26,14:53:47.000,178,11007974,17445,0,1719413626,13067.370609639991,117.49694271000044,53475.58532496 2024-06-26,14:53:48.000,178,11007999,17045,0,1719413627,13067.404291189996,117.5039918399998,53475.5992992 2024-06-26,14:53:49.000,178,11008029,17685,0,1719413628,13067.323455469996,117.51809009999852,53475.571350720005 2024-06-26,14:53:50.000,178,11007921,16765,0,1719413629,13067.33019177999,117.52513922999788,53475.522440880006 2024-06-26,14:53:51.000,178,11007976,17325,0,1719413630,13067.350400709991,117.54628662000323,53475.55737648 2024-06-26,14:53:52.000,178,11007970,17125,0,1719413631,13067.343664399996,117.48989358000108,53475.54340224001 2024-06-26,14:53:53.000,178,11007967,17285,0,1719413632,13067.323455469996,117.54628662000323,53475.55038936 2024-06-26,14:53:54.000,178,11008030,16925,0,1719413633,13067.35713702,117.55333575000259,53475.55038936 2024-06-26,14:53:55.000,178,11007949,17085,0,1719413634,13067.363873329996,117.52513922999788,53475.501479520004 2024-06-26,14:53:56.000,178,11007976,17765,0,1719413635,13067.323455469996,117.55333575000259,53475.53641512 2024-06-26,14:53:57.000,178,11007984,16485,0,1719413636,13067.363873329996,117.55333575000259,53475.55737648 2024-06-26,14:53:58.000,178,11007976,17085,0,1719413637,13067.343664399996,117.52513922999788,53475.49449240001 2024-06-26,14:53:59.000,178,11008006,17085,0,1719413638,13067.384082259996,117.49694271000044,53475.51545376001 2024-06-26,14:54:00.000,178,11007959,16405,0,1719413639,13067.41776381,117.468746190003,53475.4595568 2024-06-26,14:54:01.000,178,11007971,17045,0,1719413640,13067.411027499991,117.43350053999893,53475.49449240001 2024-06-26,14:54:02.000,178,11007960,17165,0,1719413641,13067.384082259996,117.46169706000364,53475.522440880006 2024-06-26,14:54:03.000,178,11007966,17525,0,1719413642,13067.39755488,117.41235315000085,53475.50846664 2024-06-26,14:54:04.000,178,11008003,16405,0,1719413643,13067.424500119996,117.4053040200015,53475.44558256001 2024-06-26,14:54:05.000,178,11007973,16925,0,1719413644,13067.411027499991,117.38415663000342,53475.43160832 2024-06-26,14:54:06.000,178,11007954,17165,0,1719413645,13067.404291189996,117.32776359000127,53475.4595568 2024-06-26,14:54:07.000,178,11007966,16805,0,1719413646,13067.437972740001,117.3559601099987,53475.47353104001 2024-06-26,14:54:08.000,178,11007967,17045,0,1719413647,13067.424500119996,117.34186184999999,53475.452569680005 2024-06-26,14:54:09.000,178,11007971,16765,0,1719413648,13067.404291189996,117.33481272000063,53475.41064696 2024-06-26,14:54:10.000,178,11007955,16125,0,1719413649,13067.411027499991,117.29956707000383,53475.43859544 2024-06-26,14:54:11.000,178,11007946,16645,0,1719413650,13067.411027499991,117.32071446000191,53475.46654392001 2024-06-26,14:54:12.000,178,11008001,17085,0,1719413651,13067.444709049996,117.3559601099987,53475.41064696 2024-06-26,14:54:13.000,178,11007972,17085,0,1719413652,13067.424500119996,117.3559601099987,53475.43160832 2024-06-26,14:54:14.000,178,11008002,16445,0,1719413653,13067.41776381,117.3559601099987,53475.44558256001 2024-06-26,14:54:15.000,178,11007989,17325,0,1719413654,13067.404291189996,117.4053040200015,53475.354750000006 2024-06-26,14:54:16.000,178,11007991,16885,0,1719413655,13067.39755488,117.39120576000278,53475.41064696 2024-06-26,14:54:17.000,178,11008008,16885,0,1719413656,13067.390818569991,117.39825489000214,53475.452569680005 2024-06-26,14:54:18.000,178,11007972,16445,0,1719413657,13067.411027499991,117.41940228000021,53475.39667272001 2024-06-26,14:54:19.000,178,11007997,17005,0,1719413658,13067.390818569991,117.41940228000021,53475.38269848 2024-06-26,14:54:20.000,178,11007977,17445,0,1719413659,13067.431236429991,117.44054966999829,53475.34077576 2024-06-26,14:54:21.000,178,11007938,16765,0,1719413660,13067.384082259996,117.41235315000085,53475.3198144 2024-06-26,14:54:22.000,178,11007969,16165,0,1719413661,13067.41776381,117.4053040200015,53475.284878800005 2024-06-26,14:54:23.000,178,11007942,17125,0,1719413662,13067.451445359991,117.39825489000214,53475.27789168001 2024-06-26,14:54:24.000,178,11007971,16485,0,1719413663,13067.485126909996,117.41940228000021,53475.30584016001 2024-06-26,14:54:25.000,178,11007969,17085,0,1719413664,13067.498599530001,117.41940228000021,53475.32680152001 2024-06-26,14:54:26.000,178,11008003,17005,0,1719413665,13067.505335839996,117.39825489000214,53475.29885304001 2024-06-26,14:54:27.000,178,11007977,16965,0,1719413666,13067.532281079992,117.38415663000342,53475.25693032001 2024-06-26,14:54:28.000,178,11007955,16405,0,1719413667,13067.565962629997,117.3700583700047,53475.24295608 2024-06-26,14:54:29.000,178,11007995,15765,0,1719413668,13067.579435250002,117.33481272000063,53475.2499432 2024-06-26,14:54:30.000,178,11008004,16885,0,1719413669,13067.653534659992,117.3559601099987,53475.24295608 2024-06-26,14:54:31.000,178,11008001,16645,0,1719413670,13067.693952519992,117.3559601099987,53475.26391744 2024-06-26,14:54:32.000,178,11007948,15965,0,1719413671,13067.707425139997,117.34891097999935,53475.26391744 2024-06-26,14:54:33.000,178,11008029,16765,0,1719413672,13067.754579309993,117.34186184999999,53475.25693032001 2024-06-26,14:54:34.000,178,11007989,16685,0,1719413673,13067.828678719998,117.32071446000191,53475.26391744 2024-06-26,14:54:35.000,178,11007990,16085,0,1719413674,13067.794997169993,117.3559601099987,53475.2499432 2024-06-26,14:54:36.000,178,11007970,16085,0,1719413675,13067.842151340003,117.32071446000191,53475.2499432 2024-06-26,14:54:37.000,178,11007948,16765,0,1719413676,13067.889305509998,117.31366533000255,53475.22199472 2024-06-26,14:54:38.000,178,11008013,16445,0,1719413677,13067.869096579998,117.31366533000255,53475.22199472 2024-06-26,14:54:39.000,178,11008028,16485,0,1719413678,13067.916250749993,117.27841967999848,53475.20802048001 2024-06-26,14:54:40.000,178,11007954,16525,0,1719413679,13067.909514439998,117.32071446000191,53475.20103336 2024-06-26,14:54:41.000,178,11007924,16645,0,1719413680,13067.896041819993,117.32071446000191,53475.22199472 2024-06-26,14:54:42.000,178,11007989,16285,0,1719413681,13067.970141229998,117.28546880999784,53475.24295608 2024-06-26,14:54:43.000,178,11007981,16045,0,1719413682,13067.976877539993,117.29251794000447,53475.24295608 2024-06-26,14:54:44.000,178,11007966,16405,0,1719413683,13067.970141229998,117.30661620000319,53475.2150076 2024-06-26,14:54:45.000,178,11007970,16445,0,1719413684,13067.990350159998,117.34186184999999,53475.19404624 2024-06-26,14:54:46.000,178,11007974,15805,0,1719413685,13067.956668609993,117.32776359000127,53475.15911064001 2024-06-26,14:54:47.000,178,11008002,16445,0,1719413686,13067.949932299998,117.30661620000319,53475.22898184001 2024-06-26,14:54:48.000,178,11007961,16885,0,1719413687,13067.936459679993,117.30661620000319,53475.25693032001 2024-06-26,14:54:49.000,178,11008012,16685,0,1719413688,13067.943195989988,117.29956707000383,53475.20802048001 2024-06-26,14:54:50.000,178,11007980,16885,0,1719413689,13067.963404919989,117.32071446000191,53475.15212352 2024-06-26,14:54:51.000,178,11008010,16765,0,1719413690,13067.929723369998,117.29956707000383,53475.20103336 2024-06-26,14:54:52.000,178,11007948,16765,0,1719413691,13067.936459679993,117.27841967999848,53475.187059120006 2024-06-26,14:54:53.000,178,11007959,16525,0,1719413692,13067.909514439998,117.29956707000383,53475.19404624 2024-06-26,14:54:54.000,178,11007985,17125,0,1719413693,13067.922987059988,117.24317403000168,53475.13814928001 2024-06-26,14:54:55.000,178,11007943,16565,0,1719413694,13067.916250749993,117.25022316000104,53475.13814928001 2024-06-26,14:54:56.000,178,11007989,16525,0,1719413695,13067.909514439998,117.28546880999784,53475.117187920005 2024-06-26,14:54:57.000,178,11007986,16125,0,1719413696,13067.922987059988,117.27137054999912,53475.1451364 2024-06-26,14:54:58.000,178,11007987,16725,0,1719413697,13067.896041819993,117.25022316000104,53475.13116216001 2024-06-26,14:54:59.000,178,11007959,16645,0,1719413698,13067.909514439998,117.27137054999912,53475.0752652 2024-06-26,14:55:00.000,178,11007998,16125,0,1719413699,13067.909514439998,117.27841967999848,53475.0752652 2024-06-26,14:55:01.000,178,11008006,16165,0,1719413700,13067.929723369998,117.29251794000447,53475.13116216001 2024-06-26,14:55:02.000,178,11007986,16805,0,1719413701,13067.956668609993,117.25022316000104,53475.09622656 2024-06-26,14:55:03.000,178,11008001,16365,0,1719413702,13067.922987059988,117.25022316000104,53475.068278080005 2024-06-26,14:55:04.000,178,11007962,15965,0,1719413703,13067.949932299998,117.24317403000168,53475.08225232 2024-06-26,14:55:05.000,178,11008006,16845,0,1719413704,13067.929723369998,117.25022316000104,53475.068278080005 2024-06-26,14:55:06.000,178,11007975,16485,0,1719413705,13067.916250749993,117.27137054999912,53475.02635536 2024-06-26,14:55:07.000,178,11007975,16685,0,1719413706,13067.929723369998,117.24317403000168,53475.04032960001 2024-06-26,14:55:08.000,178,11008017,16165,0,1719413707,13067.889305509998,117.2220266400036,53475.01238112001 2024-06-26,14:55:09.000,178,11007990,16285,0,1719413708,13067.929723369998,117.20792838000489,53475.04731672 2024-06-26,14:55:10.000,178,11007980,16445,0,1719413709,13067.875832889993,117.23612490000232,53474.95648416 2024-06-26,14:55:11.000,178,11007984,15965,0,1719413710,13067.848887649998,117.25022316000104,53474.998406880004 2024-06-26,14:55:12.000,178,11008004,16205,0,1719413711,13067.855623959993,117.20087924999825,53474.94250992001 2024-06-26,14:55:13.000,178,11007998,16445,0,1719413712,13067.848887649998,117.25022316000104,53474.949497040005 2024-06-26,14:55:14.000,178,11008018,16965,0,1719413713,13067.842151340003,117.23612490000232,53474.90757432 2024-06-26,14:55:15.000,178,11007977,16805,0,1719413714,13067.835415029993,117.2220266400036,53474.89360008001 2024-06-26,14:55:16.000,178,11007993,16525,0,1719413715,13067.889305509998,117.18678098999953,53474.91456144 2024-06-26,14:55:17.000,178,11007965,16965,0,1719413716,13067.869096579998,117.21497751000425,53474.830716000004 2024-06-26,14:55:18.000,178,11007996,16005,0,1719413717,13067.875832889993,117.17973186000017,53474.83770312 2024-06-26,14:55:19.000,178,11008025,16485,0,1719413718,13067.896041819993,117.15153534000274,53474.80975464 2024-06-26,14:55:20.000,178,11007973,16725,0,1719413719,13067.916250749993,117.19383011999889,53474.79578040001 2024-06-26,14:55:21.000,178,11008000,16885,0,1719413720,13067.936459679993,117.1585844700021,53474.79578040001 2024-06-26,14:55:22.000,178,11008001,16125,0,1719413721,13067.956668609993,117.15153534000274,53474.7608448 2024-06-26,14:55:23.000,178,11007969,16445,0,1719413722,13068.017295399994,117.1585844700021,53474.73988344 2024-06-26,14:55:24.000,178,11007986,16725,0,1719413723,13068.057713259994,117.15153534000274,53474.781806160005 2024-06-26,14:55:25.000,178,11008039,16845,0,1719413724,13068.010559089998,117.16563360000146,53474.69796072 2024-06-26,14:55:26.000,178,11007963,17045,0,1719413725,13068.017295399994,117.16563360000146,53474.67699936001 2024-06-26,14:55:27.000,178,11007968,16485,0,1719413726,13068.017295399994,117.14448621000338,53474.60014104 2024-06-26,14:55:28.000,178,11008007,17125,0,1719413727,13067.997086469994,117.1585844700021,53474.6211024 2024-06-26,14:55:29.000,178,11007957,16045,0,1719413728,13068.010559089998,117.12333881999803,53474.64905088 2024-06-26,14:55:30.000,178,11007949,16925,0,1719413729,13067.936459679993,117.14448621000338,53474.614115280005 2024-06-26,14:55:31.000,178,11007959,16605,0,1719413730,13067.922987059988,117.1585844700021,53474.614115280005 2024-06-26,14:55:32.000,178,11007990,16125,0,1719413731,13067.943195989988,117.15153534000274,53474.614115280005 2024-06-26,14:55:33.000,178,11007953,16445,0,1719413732,13067.916250749993,117.14448621000338,53474.58616680001 2024-06-26,14:55:34.000,178,11007985,16365,0,1719413733,13067.929723369998,117.11628968999867,53474.5512312 2024-06-26,14:55:35.000,178,11008000,16805,0,1719413734,13067.916250749993,117.12333881999803,53474.52328272 2024-06-26,14:55:36.000,178,11007993,16605,0,1719413735,13067.889305509998,117.08809317000123,53474.50930848001 2024-06-26,14:55:37.000,178,11007971,16365,0,1719413736,13067.855623959993,117.0598966500038,53474.47437288 2024-06-26,14:55:38.000,178,11008000,16485,0,1719413737,13067.848887649998,117.03170012999908,53474.42546304 2024-06-26,14:55:39.000,178,11007982,15885,0,1719413738,13067.848887649998,117.010552740001,53474.43943728001 2024-06-26,14:55:40.000,178,11007986,16965,0,1719413739,13067.889305509998,116.97530709000421,53474.3765532 2024-06-26,14:55:41.000,178,11007984,16765,0,1719413740,13067.875832889993,116.9471105699995,53474.38354032 2024-06-26,14:55:42.000,178,11007985,16685,0,1719413741,13067.875832889993,116.90481579000334,53474.40450168 2024-06-26,14:55:43.000,178,11007995,16285,0,1719413742,13067.909514439998,116.86252100999991,53474.31366912 2024-06-26,14:55:44.000,178,11007979,16725,0,1719413743,13067.902778129988,116.85547188000055,53474.33463048 2024-06-26,14:55:45.000,178,11007960,16125,0,1719413744,13067.889305509998,116.83432449000247,53474.31366912 2024-06-26,14:55:46.000,178,11007939,15725,0,1719413745,13067.929723369998,116.80612796999776,53474.26475928 2024-06-26,14:55:47.000,178,11007964,16765,0,1719413746,13067.970141229998,116.7990788399984,53474.29969488001 2024-06-26,14:55:48.000,178,11007942,16605,0,1719413747,13067.949932299998,116.7638331900016,53474.28572064 2024-06-26,14:55:49.000,178,11007934,16525,0,1719413748,13068.010559089998,116.75678406000225,53474.33463048 2024-06-26,14:55:50.000,178,11007966,16845,0,1719413749,13067.983613849989,116.75678406000225,53474.31366912 2024-06-26,14:55:51.000,178,11007954,16125,0,1719413750,13067.983613849989,116.74973493000289,53474.26475928 2024-06-26,14:55:52.000,178,11008014,16485,0,1719413751,13067.990350159998,116.77088232000096,53474.26475928 2024-06-26,14:55:53.000,178,11007987,16125,0,1719413752,13068.030768019999,116.75678406000225,53474.31366912 2024-06-26,14:55:54.000,178,11007901,16965,0,1719413753,13068.010559089998,116.73563667000417,53474.31366912 2024-06-26,14:55:55.000,178,11008017,17205,0,1719413754,13068.057713259994,116.74973493000289,53474.278733520005 2024-06-26,14:55:56.000,178,11007924,16125,0,1719413755,13068.077922189994,116.77088232000096,53474.327643360004 2024-06-26,14:55:57.000,178,11007996,16605,0,1719413756,13068.064449569989,116.73563667000417,53474.36257896 2024-06-26,14:55:58.000,178,11008024,16605,0,1719413757,13068.10486742999,116.70744014999946,53474.348604720006 2024-06-26,14:55:59.000,178,11007933,16645,0,1719413758,13068.14528528999,116.72858754000481,53474.27174640001 2024-06-26,14:56:00.000,178,11007949,17085,0,1719413759,13068.158757909994,116.71448927999882,53474.31366912 2024-06-26,14:56:01.000,178,11007972,16725,0,1719413760,13068.152021599999,116.67219450000266,53474.2368108 2024-06-26,14:56:02.000,178,11007974,16845,0,1719413761,13068.18570314999,116.69334189000074,53474.24379792 2024-06-26,14:56:03.000,178,11007958,16525,0,1719413762,13068.18570314999,116.71448927999882,53474.29270776001 2024-06-26,14:56:04.000,178,11007996,17205,0,1719413763,13068.20591207999,116.70744014999946,53474.31366912 2024-06-26,14:56:05.000,178,11007956,17405,0,1719413764,13068.18570314999,116.7003910200001,53474.28572064 2024-06-26,14:56:06.000,178,11007946,16485,0,1719413765,13068.199175769994,116.67219450000266,53474.27174640001 2024-06-26,14:56:07.000,178,11007970,16365,0,1719413766,13068.239593629994,116.65104711000458,53474.306682 2024-06-26,14:56:08.000,178,11007984,16285,0,1719413767,13068.22612100999,116.64399797999795,53474.27174640001 2024-06-26,14:56:09.000,178,11007982,16565,0,1719413768,13068.219384699994,116.6017032000018,53474.27174640001 2024-06-26,14:56:10.000,178,11007998,16645,0,1719413769,13068.199175769994,116.60875233000115,53474.25078504001 2024-06-26,14:56:11.000,178,11007973,16565,0,1719413770,13068.21264839,116.58055581000372,53474.19488808 2024-06-26,14:56:12.000,178,11007976,16805,0,1719413771,13068.27327518,116.54531015999964,53474.25777216 2024-06-26,14:56:13.000,178,11007949,16565,0,1719413772,13068.22612100999,116.56645754999772,53474.17392672001 2024-06-26,14:56:14.000,178,11007966,16485,0,1719413773,13068.22612100999,116.53826103000029,53474.18790096 2024-06-26,14:56:15.000,178,11008000,17085,0,1719413774,13068.172230529999,116.53826103000029,53474.15296536001 2024-06-26,14:56:16.000,178,11007947,16245,0,1719413775,13068.18570314999,116.51711364000221,53474.1669396 2024-06-26,14:56:17.000,178,11007968,15925,0,1719413776,13068.138548979994,116.52416277000157,53474.11802976 2024-06-26,14:56:18.000,178,11007959,16885,0,1719413777,13068.131812669999,116.51711364000221,53474.13200400001 2024-06-26,14:56:19.000,178,11007965,16405,0,1719413778,13068.158757909994,116.47481885999878,53474.12501688001 2024-06-26,14:56:20.000,178,11008018,16405,0,1719413779,13068.118340049994,116.51711364000221,53474.15296536001 2024-06-26,14:56:21.000,178,11007931,16045,0,1719413780,13068.091394809999,116.50301538000349,53474.06911992 2024-06-26,14:56:22.000,178,11007942,16365,0,1719413781,13068.158757909994,116.48891712000477,53474.15296536001 2024-06-26,14:56:23.000,178,11008002,16365,0,1719413782,13068.19243946,116.46072060000006,53474.15296536001 2024-06-26,14:56:24.000,178,11007949,16445,0,1719413783,13068.16549421999,116.48891712000477,53474.13899112 2024-06-26,14:56:25.000,178,11007962,16885,0,1719413784,13068.138548979994,116.48186798999814,53474.17392672001 2024-06-26,14:56:26.000,178,11007949,16885,0,1719413785,13068.111603739999,116.46776972999942,53474.14597824 2024-06-26,14:56:27.000,178,11007952,16645,0,1719413786,13068.084658499989,116.50301538000349,53474.12501688001 2024-06-26,14:56:28.000,178,11007967,16565,0,1719413787,13068.091394809999,116.51711364000221,53474.09008128 2024-06-26,14:56:29.000,178,11007945,16605,0,1719413788,13068.084658499989,116.46776972999942,53474.08309416001 2024-06-26,14:56:30.000,178,11008012,16605,0,1719413789,13068.098131119994,116.4536714700007,53474.04117144 2024-06-26,14:56:31.000,178,11007987,16085,0,1719413790,13068.084658499989,116.47481885999878,53474.02021008 2024-06-26,14:56:32.000,178,11008004,17245,0,1719413791,13068.064449569989,116.46776972999942,53474.05514568001 2024-06-26,14:56:33.000,178,11008011,16565,0,1719413792,13068.037504329994,116.41137669000454,53474.05514568001 2024-06-26,14:56:34.000,178,11007991,16965,0,1719413793,13068.050976949999,116.42547495000326,53474.04117144 2024-06-26,14:56:35.000,178,11008005,17125,0,1719413794,13068.050976949999,116.41137669000454,53473.992261600004 2024-06-26,14:56:36.000,178,11007980,16525,0,1719413795,13068.030768019999,116.39022929999919,53474.062132800005 2024-06-26,14:56:37.000,178,11007982,17085,0,1719413796,13068.024031709989,116.36203278000175,53474.013222960006 2024-06-26,14:56:38.000,178,11007954,16245,0,1719413797,13068.024031709989,116.39022929999919,53474.00623584001 2024-06-26,14:56:39.000,178,11008005,16845,0,1719413798,13067.990350159998,116.38318016999983,53473.992261600004 2024-06-26,14:56:40.000,178,11007964,17125,0,1719413799,13068.003822779989,116.36203278000175,53473.992261600004 2024-06-26,14:56:41.000,178,11007996,16765,0,1719413800,13067.943195989988,116.38318016999983,53473.96431312001 2024-06-26,14:56:42.000,178,11007971,16325,0,1719413801,13067.922987059988,116.3549836500024,53473.98527448001 2024-06-26,14:56:43.000,178,11007995,16965,0,1719413802,13067.929723369998,116.33383626000432,53473.99924872 2024-06-26,14:56:44.000,178,11007988,16885,0,1719413803,13067.869096579998,116.34793452000304,53473.97130024 2024-06-26,14:56:45.000,178,11007990,17165,0,1719413804,13067.848887649998,116.38318016999983,53473.97828736 2024-06-26,14:56:46.000,178,11007962,16885,0,1719413805,13067.781524550002,116.37613104000047,53473.95033888 2024-06-26,14:56:47.000,178,11008022,16805,0,1719413806,13067.842151340003,116.37613104000047,53473.92937752 2024-06-26,14:56:48.000,178,11007958,16805,0,1719413807,13067.781524550002,116.37613104000047,53473.90841616 2024-06-26,14:56:49.000,178,11007946,15885,0,1719413808,13067.754579309993,116.39022929999919,53473.90142904 2024-06-26,14:56:50.000,178,11007997,17045,0,1719413809,13067.734370379992,116.3549836500024,53473.83155784 2024-06-26,14:56:51.000,178,11008034,16485,0,1719413810,13067.707425139997,116.38318016999983,53473.85950632 2024-06-26,14:56:52.000,178,11007945,16045,0,1719413811,13067.660270970002,116.37613104000047,53473.8525192 2024-06-26,14:56:53.000,178,11008002,16885,0,1719413812,13067.673743589992,116.36203278000175,53473.83854496001 2024-06-26,14:56:54.000,178,11007951,16245,0,1719413813,13067.646798349997,116.39727842999855,53473.85950632 2024-06-26,14:56:55.000,178,11007961,16405,0,1719413814,13067.592907869992,116.34793452000304,53473.76867376001 2024-06-26,14:56:56.000,178,11007968,16165,0,1719413815,13067.559226320001,116.37613104000047,53473.81059648 2024-06-26,14:56:57.000,178,11007940,16525,0,1719413816,13067.592907869992,116.36908191000111,53473.76867376001 2024-06-26,14:56:58.000,178,11007989,16725,0,1719413817,13067.545753699997,116.36203278000175,53473.726751040005 2024-06-26,14:56:59.000,178,11007984,15805,0,1719413818,13067.505335839996,116.37613104000047,53473.7127768 2024-06-26,14:57:00.000,178,11008013,16805,0,1719413819,13067.451445359991,116.32678712999768,53473.61495712 2024-06-26,14:57:01.000,178,11007942,16525,0,1719413820,13067.437972740001,116.34088539000368,53473.58002152001 2024-06-26,14:57:02.000,178,11007963,16085,0,1719413821,13067.39755488,116.29859061000025,53473.5380988 2024-06-26,14:57:03.000,178,11007946,16085,0,1719413822,13067.444709049996,116.31268886999896,53473.58002152001 2024-06-26,14:57:04.000,178,11007934,16325,0,1719413823,13067.390818569991,116.28449235000153,53473.54508592 2024-06-26,14:57:05.000,178,11007932,16125,0,1719413824,13067.404291189996,116.27744322000217,53473.5380988 2024-06-26,14:57:06.000,178,11007927,16205,0,1719413825,13067.37734595,116.24924670000473,53473.5380988 2024-06-26,14:57:07.000,178,11007948,16125,0,1719413826,13067.350400709991,116.24924670000473,53473.51713744 2024-06-26,14:57:08.000,178,11007947,16445,0,1719413827,13067.35713702,116.23514843999874,53473.607970000005 2024-06-26,14:57:09.000,178,11007935,15805,0,1719413828,13067.33019177999,116.19285366000258,53473.5730344 2024-06-26,14:57:10.000,178,11007968,17165,0,1719413829,13067.303246539996,116.17875540000387,53473.50316320001 2024-06-26,14:57:11.000,178,11007992,16525,0,1719413830,13067.28977391999,116.18580453000322,53473.54508592 2024-06-26,14:57:12.000,178,11007933,16285,0,1719413831,13067.28977391999,116.15760800999851,53473.56604728 2024-06-26,14:57:13.000,178,11007910,16125,0,1719413832,13067.283037609996,116.12236236000172,53473.51713744 2024-06-26,14:57:14.000,178,11007951,16605,0,1719413833,13067.31671916,116.108264100003,53473.49617608 2024-06-26,14:57:15.000,178,11007972,16805,0,1719413834,13067.303246539996,116.11531323000236,53473.44726624 2024-06-26,14:57:16.000,178,11007967,16125,0,1719413835,13067.30998284999,116.108264100003,53473.49617608 2024-06-26,14:57:17.000,178,11007901,16445,0,1719413836,13067.2763013,116.08711670999764,53473.489188960004 2024-06-26,14:57:18.000,178,11007985,16245,0,1719413837,13067.2763013,116.06596931999957,53473.41233064001 2024-06-26,14:57:19.000,178,11007914,15805,0,1719413838,13067.22914712999,116.07301844999893,53473.3983564 2024-06-26,14:57:20.000,178,11007960,17285,0,1719413839,13067.20893819999,116.05187106000085,53473.41233064001 2024-06-26,14:57:21.000,178,11007942,16245,0,1719413840,13067.18872926999,116.03072367000277,53473.3983564 2024-06-26,14:57:22.000,178,11007966,16965,0,1719413841,13067.202201889995,116.03777280000213,53473.3983564 2024-06-26,14:57:23.000,178,11007943,15965,0,1719413842,13067.14831140999,116.07301844999893,53473.440279120005 2024-06-26,14:57:24.000,178,11007943,16845,0,1719413843,13067.161784029995,116.03072367000277,53473.42630488 2024-06-26,14:57:25.000,178,11007989,15965,0,1719413844,13067.14831140999,116.02367454000341,53473.42630488 2024-06-26,14:57:26.000,178,11007977,16245,0,1719413845,13067.15504772,115.97433063000062,53473.35643368 2024-06-26,14:57:27.000,178,11007945,16845,0,1719413846,13067.06747568999,116.03072367000277,53473.30053672 2024-06-26,14:57:28.000,178,11007964,16605,0,1719413847,13067.060739379995,116.04482193000149,53473.38438216001 2024-06-26,14:57:29.000,178,11007979,16125,0,1719413848,13067.080948309995,115.9954780199987,53473.391369280005 2024-06-26,14:57:30.000,178,11007957,16765,0,1719413849,13067.080948309995,115.98137975999998,53473.31451096001 2024-06-26,14:57:31.000,178,11007953,16325,0,1719413850,13067.05400307,115.9954780199987,53473.34944656 2024-06-26,14:57:32.000,178,11007962,16765,0,1719413851,13067.060739379995,115.9954780199987,53473.35643368 2024-06-26,14:57:33.000,178,11007948,16045,0,1719413852,13067.03379414,115.96728150000126,53473.321498080004 2024-06-26,14:57:34.000,178,11007895,16165,0,1719413853,13067.000112589994,115.98137975999998,53473.30053672 2024-06-26,14:57:35.000,178,11007951,16125,0,1719413854,13067.02705782999,115.96728150000126,53473.30053672 2024-06-26,14:57:36.000,178,11007919,16165,0,1719413855,13067.020321519994,115.95318324000255,53473.33547232001 2024-06-26,14:57:37.000,178,11007912,16485,0,1719413856,13067.01358521,115.9954780199987,53473.321498080004 2024-06-26,14:57:38.000,178,11007961,16685,0,1719413857,13066.99337628,115.98137975999998,53473.30752384 2024-06-26,14:57:39.000,178,11007949,16645,0,1719413858,13066.959694729994,115.98842888999934,53473.24463976001 2024-06-26,14:57:40.000,178,11007958,17485,0,1719413859,13066.96643103999,115.93203585000447,53473.35643368 2024-06-26,14:57:41.000,178,11007933,16245,0,1719413860,13066.959694729994,115.97433063000062,53473.30752384 2024-06-26,14:57:42.000,178,11007966,16285,0,1719413861,13066.919276869994,115.91793758999847,53473.3284852 2024-06-26,14:57:43.000,178,11007899,15965,0,1719413862,13066.912540559999,115.91793758999847,53473.26560112001 2024-06-26,14:57:44.000,178,11007908,16445,0,1719413863,13066.872122699999,115.87564281000232,53473.30752384 2024-06-26,14:57:45.000,178,11007993,16205,0,1719413864,13066.872122699999,115.88974107000104,53473.33547232001 2024-06-26,14:57:46.000,178,11007931,16765,0,1719413865,13066.865386389989,115.85449542000424,53473.321498080004 2024-06-26,14:57:47.000,178,11007952,15805,0,1719413866,13066.838441149994,115.84744629000488,53473.258614 2024-06-26,14:57:48.000,178,11007958,16365,0,1719413867,13066.838441149994,115.90383932999976,53473.23765264 2024-06-26,14:57:49.000,178,11007878,16805,0,1719413868,13066.824968529989,115.8967902000004,53473.31451096001 2024-06-26,14:57:50.000,178,11007968,16885,0,1719413869,13066.845177459989,115.87564281000232,53473.258614 2024-06-26,14:57:51.000,178,11007929,16405,0,1719413870,13066.831704839999,115.8615445500036,53473.223678400005 2024-06-26,14:57:52.000,178,11007893,17005,0,1719413871,13066.838441149994,115.91088845999911,53473.26560112001 2024-06-26,14:57:53.000,178,11007925,16565,0,1719413872,13066.831704839999,115.87564281000232,53473.27957536 2024-06-26,14:57:54.000,178,11007978,16405,0,1719413873,13066.878859009994,115.90383932999976,53473.28656248001 2024-06-26,14:57:55.000,178,11007941,16605,0,1719413874,13066.899067939994,115.86859368000296,53473.30053672 2024-06-26,14:57:56.000,178,11007917,16925,0,1719413875,13066.878859009994,115.88974107000104,53473.29354960001 2024-06-26,14:57:57.000,178,11007887,15885,0,1719413876,13066.878859009994,115.88269194000168,53473.31451096001 2024-06-26,14:57:58.000,178,11007933,16445,0,1719413877,13066.919276869994,115.90383932999976,53473.33547232001 2024-06-26,14:57:59.000,178,11007922,16805,0,1719413878,13066.878859009994,115.95318324000255,53473.31451096001 2024-06-26,14:58:00.000,178,11007934,16205,0,1719413879,13066.912540559999,115.88269194000168,53473.321498080004 2024-06-26,14:58:01.000,178,11007936,16525,0,1719413880,13066.858650079994,115.88974107000104,53473.272588240005 2024-06-26,14:58:02.000,178,11007929,16645,0,1719413881,13066.845177459989,115.91793758999847,53473.272588240005 2024-06-26,14:58:03.000,178,11007950,16765,0,1719413882,13066.845177459989,115.94613411000319,53473.25162688 2024-06-26,14:58:04.000,178,11007957,15645,0,1719413883,13066.845177459989,115.9602323700019,53473.30053672 2024-06-26,14:58:05.000,178,11007966,16725,0,1719413884,13066.885595319989,115.95318324000255,53473.3284852 2024-06-26,14:58:06.000,178,11007945,16485,0,1719413885,13066.858650079994,115.93908498000383,53473.272588240005 2024-06-26,14:58:07.000,178,11007912,15965,0,1719413886,13066.90580424999,115.97433063000062,53473.29354960001 2024-06-26,14:58:08.000,178,11007990,16205,0,1719413887,13066.94622210999,115.96728150000126,53473.34944656 2024-06-26,14:58:09.000,178,11007976,16645,0,1719413888,13066.94622210999,115.92498671999783,53473.30752384 2024-06-26,14:58:10.000,178,11007938,16445,0,1719413889,13066.99337628,115.97433063000062,53473.35643368 2024-06-26,14:58:11.000,178,11007944,16485,0,1719413890,13066.952958419999,115.9602323700019,53473.38438216001 2024-06-26,14:58:12.000,178,11007936,16965,0,1719413891,13066.979903659994,115.98137975999998,53473.41233064001 2024-06-26,14:58:13.000,178,11008000,16925,0,1719413892,13066.919276869994,115.98842888999934,53473.391369280005 2024-06-26,14:58:14.000,178,11007934,16245,0,1719413893,13066.932749489999,115.98137975999998,53473.31451096001 2024-06-26,14:58:15.000,178,11007961,16925,0,1719413894,13066.92601317999,115.9954780199987,53473.35643368 2024-06-26,14:58:16.000,178,11007968,16885,0,1719413895,13066.919276869994,116.01662541000405,53473.44726624 2024-06-26,14:58:17.000,178,11007920,16205,0,1719413896,13066.92601317999,115.96728150000126,53473.47521472 2024-06-26,14:58:18.000,178,11007967,16165,0,1719413897,13066.912540559999,115.9954780199987,53473.4682276 2024-06-26,14:58:19.000,178,11007896,16445,0,1719413898,13066.92601317999,115.9954780199987,53473.440279120005 2024-06-26,14:58:20.000,178,11007975,16485,0,1719413899,13066.932749489999,116.00252714999806,53473.440279120005 2024-06-26,14:58:21.000,178,11007935,15845,0,1719413900,13066.92601317999,116.02367454000341,53473.47521472 2024-06-26,14:58:22.000,178,11007897,16925,0,1719413901,13066.885595319989,116.01662541000405,53473.45425336001 2024-06-26,14:58:23.000,178,11007940,16805,0,1719413902,13066.878859009994,116.00252714999806,53473.45425336001 2024-06-26,14:58:24.000,178,11007918,16445,0,1719413903,13066.885595319989,116.00252714999806,53473.53111168001 2024-06-26,14:58:25.000,178,11007949,16605,0,1719413904,13066.878859009994,115.97433063000062,53473.510150320006 2024-06-26,14:58:26.000,178,11007917,16445,0,1719413905,13066.892331629999,115.98137975999998,53473.49617608 2024-06-26,14:58:27.000,178,11007930,16205,0,1719413906,13066.858650079994,116.0095762800047,53473.50316320001 2024-06-26,14:58:28.000,178,11007955,16205,0,1719413907,13066.838441149994,115.98842888999934,53473.53111168001 2024-06-26,14:58:29.000,178,11007926,16685,0,1719413908,13066.811495909998,115.98842888999934,53473.56604728 2024-06-26,14:58:30.000,178,11007928,16405,0,1719413909,13066.851913769999,115.9954780199987,53473.59399576 2024-06-26,14:58:31.000,178,11007940,16005,0,1719413910,13066.838441149994,116.03072367000277,53473.55207304001 2024-06-26,14:58:32.000,178,11007951,17085,0,1719413911,13066.777814359993,116.04482193000149,53473.52412456 2024-06-26,14:58:33.000,178,11007967,16725,0,1719413912,13066.804759599989,116.02367454000341,53473.58002152001 2024-06-26,14:58:34.000,178,11007972,16045,0,1719413913,13066.798023289994,116.04482193000149,53473.58002152001 2024-06-26,14:58:35.000,178,11007972,17325,0,1719413914,13066.804759599989,116.0095762800047,53473.56604728 2024-06-26,14:58:36.000,178,11007925,16125,0,1719413915,13066.784550669989,116.02367454000341,53473.56604728 2024-06-26,14:58:37.000,178,11007932,16765,0,1719413916,13066.771078049998,116.03072367000277,53473.58700864 2024-06-26,14:58:38.000,178,11007939,16485,0,1719413917,13066.757605429993,116.01662541000405,53473.559060160005 2024-06-26,14:58:39.000,178,11007924,16325,0,1719413918,13066.744132809989,116.02367454000341,53473.559060160005 2024-06-26,14:58:40.000,178,11007942,16485,0,1719413919,13066.764341739989,116.05187106000085,53473.58002152001 2024-06-26,14:58:41.000,178,11007963,16125,0,1719413920,13066.771078049998,116.03777280000213,53473.67085408001 2024-06-26,14:58:42.000,178,11007933,16325,0,1719413921,13066.771078049998,116.05187106000085,53473.61495712 2024-06-26,14:58:43.000,178,11007928,16525,0,1719413922,13066.771078049998,116.08006757999829,53473.66386696 2024-06-26,14:58:44.000,178,11007951,15805,0,1719413923,13066.730660189998,116.08006757999829,53473.62893136001 2024-06-26,14:58:45.000,178,11007954,16885,0,1719413924,13066.717187569993,116.11531323000236,53473.67085408001 2024-06-26,14:58:46.000,178,11007976,16605,0,1719413925,13066.690242329998,116.15055887999915,53473.71976392001 2024-06-26,14:58:47.000,178,11007947,16165,0,1719413926,13066.723923879988,116.13646062000043,53473.73373816 2024-06-26,14:58:48.000,178,11007923,16205,0,1719413927,13066.690242329998,116.13646062000043,53473.67085408001 2024-06-26,14:58:49.000,178,11007967,16805,0,1719413928,13066.676769709993,116.18580453000322,53473.75469952 2024-06-26,14:58:50.000,178,11007942,16285,0,1719413929,13066.670033399998,116.16465713999787,53473.75469952 2024-06-26,14:58:51.000,178,11007898,15925,0,1719413930,13066.690242329998,116.1435097499998,53473.7127768 2024-06-26,14:58:52.000,178,11007916,16605,0,1719413931,13066.663297089988,116.1435097499998,53473.71976392001 2024-06-26,14:58:53.000,178,11007994,16885,0,1719413932,13066.670033399998,116.1435097499998,53473.76867376001 2024-06-26,14:58:54.000,178,11007963,15485,0,1719413933,13066.676769709993,116.19285366000258,53473.80360936 2024-06-26,14:58:55.000,178,11007943,16805,0,1719413934,13066.683506019988,116.1717062700045,53473.80360936 2024-06-26,14:58:56.000,178,11007917,16925,0,1719413935,13066.690242329998,116.1717062700045,53473.78963512001 2024-06-26,14:58:57.000,178,11007917,17085,0,1719413936,13066.676769709993,116.17875540000387,53473.76168664 2024-06-26,14:58:58.000,178,11007940,16285,0,1719413937,13066.717187569993,116.16465713999787,53473.782648 2024-06-26,14:58:59.000,178,11007923,16565,0,1719413938,13066.710451259998,116.1717062700045,53473.78963512001 2024-06-26,14:59:00.000,178,11007936,16165,0,1719413939,13066.703714949988,116.2069519200013,53473.80360936 2024-06-26,14:59:01.000,178,11007953,16165,0,1719413940,13066.656560779993,116.22105018000002,53473.782648 2024-06-26,14:59:02.000,178,11008013,16365,0,1719413941,13066.710451259998,116.19990279000194,53473.775660880005 2024-06-26,14:59:03.000,178,11007935,16725,0,1719413942,13066.690242329998,116.24924670000473,53473.78963512001 2024-06-26,14:59:04.000,178,11007940,16205,0,1719413943,13066.696978639993,116.22809930999938,53473.80360936 2024-06-26,14:59:05.000,178,11007919,16925,0,1719413944,13066.710451259998,116.17875540000387,53473.76867376001 2024-06-26,14:59:06.000,178,11007909,16685,0,1719413945,13066.703714949988,116.2421975699981,53473.85950632 2024-06-26,14:59:07.000,178,11007933,16645,0,1719413946,13066.696978639993,116.19285366000258,53473.845532080006 2024-06-26,14:59:08.000,178,11007938,16125,0,1719413947,13066.703714949988,116.2069519200013,53473.86649344001 2024-06-26,14:59:09.000,178,11007876,16565,0,1719413948,13066.703714949988,116.22105018000002,53473.87348056 2024-06-26,14:59:10.000,178,11007924,15925,0,1719413949,13066.730660189998,116.23514843999874,53473.95033888 2024-06-26,14:59:11.000,178,11007923,15885,0,1719413950,13066.723923879988,116.2421975699981,53473.90841616 2024-06-26,14:59:12.000,178,11007906,16965,0,1719413951,13066.717187569993,116.2421975699981,53473.90841616 2024-06-26,14:59:13.000,178,11007912,16485,0,1719413952,13066.717187569993,116.21400105000066,53473.97828736 2024-06-26,14:59:14.000,178,11007961,16405,0,1719413953,13066.737396499993,116.19285366000258,53473.992261600004 2024-06-26,14:59:15.000,178,11007935,17085,0,1719413954,13066.750869119998,116.16465713999787,53473.96431312001 2024-06-26,14:59:16.000,178,11007936,16645,0,1719413955,13066.777814359993,116.16465713999787,53473.97130024 2024-06-26,14:59:17.000,178,11007948,16645,0,1719413956,13066.811495909998,116.15055887999915,53474.02021008 2024-06-26,14:59:18.000,178,11007947,16285,0,1719413957,13066.899067939994,116.12941149000108,53474.02021008 2024-06-26,14:59:19.000,178,11007918,16965,0,1719413958,13066.892331629999,116.09416584000428,53473.99924872 2024-06-26,14:59:20.000,178,11007950,15965,0,1719413959,13066.899067939994,116.08711670999764,53474.04117144 2024-06-26,14:59:21.000,178,11007949,16325,0,1719413960,13066.892331629999,116.02367454000341,53474.062132800005 2024-06-26,14:59:22.000,178,11007916,16125,0,1719413961,13066.939485799994,116.03777280000213,53474.08309416001 2024-06-26,14:59:23.000,178,11007932,16325,0,1719413962,13066.932749489999,115.9954780199987,53474.08309416001 2024-06-26,14:59:24.000,178,11007954,16725,0,1719413963,13066.979903659994,115.96728150000126,53474.12501688001 2024-06-26,14:59:25.000,178,11007884,16805,0,1719413964,13066.96643103999,115.9602323700019,53474.111042640005 2024-06-26,14:59:26.000,178,11007973,16445,0,1719413965,13066.959694729994,115.95318324000255,53474.111042640005 2024-06-26,14:59:27.000,178,11007963,16805,0,1719413966,13067.00684889999,115.96728150000126,53474.14597824 2024-06-26,14:59:28.000,178,11007952,16725,0,1719413967,13067.020321519994,115.9602323700019,53474.18790096 2024-06-26,14:59:29.000,178,11007933,16085,0,1719413968,13066.98663996999,115.93908498000383,53474.17392672001 2024-06-26,14:59:30.000,178,11007911,15485,0,1719413969,13066.97316735,115.9602323700019,53474.19488808 2024-06-26,14:59:31.000,178,11007922,16405,0,1719413970,13066.99337628,115.96728150000126,53474.20187520001 2024-06-26,14:59:32.000,178,11007915,16125,0,1719413971,13067.01358521,115.96728150000126,53474.25777216 2024-06-26,14:59:33.000,178,11007905,16445,0,1719413972,13067.02705782999,115.93908498000383,53474.306682 2024-06-26,14:59:34.000,178,11007933,16885,0,1719413973,13067.000112589994,115.96728150000126,53474.29969488001 2024-06-26,14:59:35.000,178,11007884,16405,0,1719413974,13067.02705782999,115.95318324000255,53474.306682 2024-06-26,14:59:36.000,178,11007931,16925,0,1719413975,13067.04726675999,115.98842888999934,53474.306682 2024-06-26,14:59:37.000,178,11007954,17085,0,1719413976,13067.020321519994,115.92498671999783,53474.306682 2024-06-26,14:59:38.000,178,11007940,16965,0,1719413977,13067.03379414,115.88269194000168,53474.327643360004 2024-06-26,14:59:39.000,178,11007921,16765,0,1719413978,13067.03379414,115.88269194000168,53474.31366912 2024-06-26,14:59:40.000,178,11007877,16645,0,1719413979,13067.02705782999,115.87564281000232,53474.33463048 2024-06-26,14:59:41.000,178,11007965,16965,0,1719413980,13067.04726675999,115.86859368000296,53474.327643360004 2024-06-26,14:59:42.000,178,11007889,16205,0,1719413981,13067.02705782999,115.88269194000168,53474.348604720006 2024-06-26,14:59:43.000,178,11008009,16245,0,1719413982,13067.060739379995,115.8615445500036,53474.397514560005 2024-06-26,14:59:44.000,178,11007987,16925,0,1719413983,13067.080948309995,115.84744629000488,53474.40450168 2024-06-26,14:59:45.000,178,11007954,16805,0,1719413984,13067.10789354999,115.88269194000168,53474.397514560005 2024-06-26,14:59:46.000,178,11007963,16245,0,1719413985,13067.10789354999,115.85449542000424,53474.397514560005 2024-06-26,14:59:47.000,178,11007973,16765,0,1719413986,13067.121366169995,115.87564281000232,53474.43245016 2024-06-26,14:59:48.000,178,11008004,16725,0,1719413987,13067.074212,115.86859368000296,53474.43245016 2024-06-26,14:59:49.000,178,11007939,16365,0,1719413988,13067.121366169995,115.88269194000168,53474.43943728001 2024-06-26,14:59:50.000,178,11007904,16565,0,1719413989,13067.13483879,115.88269194000168,53474.43943728001 2024-06-26,14:59:51.000,178,11007925,16325,0,1719413990,13067.202201889995,115.84744629000488,53474.46039864001 2024-06-26,14:59:52.000,178,11007904,16605,0,1719413991,13067.18872926999,115.88269194000168,53474.4114888 2024-06-26,14:59:53.000,178,11008000,16245,0,1719413992,13067.161784029995,115.84744629000488,53474.50930848001 2024-06-26,14:59:54.000,178,11007985,16565,0,1719413993,13067.21567451,115.88269194000168,53474.55821832001 2024-06-26,14:59:55.000,178,11007975,16445,0,1719413994,13067.222410819995,115.88269194000168,53474.53725696001 2024-06-26,14:59:56.000,178,11007915,16045,0,1719413995,13067.24935605999,115.90383932999976,53474.57219256 2024-06-26,14:59:57.000,178,11007987,16525,0,1719413996,13067.22914712999,115.92498671999783,53474.55821832001 2024-06-26,14:59:58.000,178,11007927,16365,0,1719413997,13067.25609237,115.90383932999976,53474.5512312 2024-06-26,14:59:59.000,178,11007906,16605,0,1719413998,13067.26956498999,115.91088845999911,53474.54424408 2024-06-26,15:00:00.000,178,11007923,17125,0,1719413999,13067.30998284999,115.91088845999911,53474.5512312 2024-06-26,15:00:01.000,178,11007930,16565,0,1719414000,13067.363873329996,115.90383932999976,53474.614115280005 2024-06-26,15:00:02.000,178,11007935,16085,0,1719414001,13067.323455469996,115.93908498000383,53474.565205440005 2024-06-26,15:00:03.000,178,11007965,16525,0,1719414002,13067.343664399996,115.90383932999976,53474.57917968 2024-06-26,15:00:04.000,178,11007915,17125,0,1719414003,13067.370609639991,115.91088845999911,53474.64206376 2024-06-26,15:00:05.000,178,11007919,16165,0,1719414004,13067.404291189996,115.8967902000004,53474.59315392 2024-06-26,15:00:06.000,178,11007910,16725,0,1719414005,13067.411027499991,115.8967902000004,53474.58616680001 2024-06-26,15:00:07.000,178,11007957,16325,0,1719414006,13067.451445359991,115.91793758999847,53474.63507664001 2024-06-26,15:00:08.000,178,11007949,16845,0,1719414007,13067.471654289991,115.90383932999976,53474.663025120004 2024-06-26,15:00:09.000,178,11007945,16645,0,1719414008,13067.485126909996,115.8967902000004,53474.6211024 2024-06-26,15:00:10.000,178,11007891,16965,0,1719414009,13067.532281079992,115.8967902000004,53474.70494784001 2024-06-26,15:00:11.000,178,11007935,16365,0,1719414010,13067.579435250002,115.87564281000232,53474.64206376 2024-06-26,15:00:12.000,178,11007922,16405,0,1719414011,13067.539017390001,115.90383932999976,53474.69796072 2024-06-26,15:00:13.000,178,11007976,16965,0,1719414012,13067.572698939992,115.92498671999783,53474.73988344 2024-06-26,15:00:14.000,178,11007907,16165,0,1719414013,13067.592907869992,115.93203585000447,53474.63507664001 2024-06-26,15:00:15.000,178,11007917,16205,0,1719414014,13067.626589419997,115.94613411000319,53474.67699936001 2024-06-26,15:00:16.000,178,11007931,16925,0,1719414015,13067.626589419997,115.96728150000126,53474.71193496 2024-06-26,15:00:17.000,178,11007929,16125,0,1719414016,13067.646798349997,115.96728150000126,53474.73988344 2024-06-26,15:00:18.000,178,11007944,16765,0,1719414017,13067.687216209997,115.96728150000126,53474.7608448 2024-06-26,15:00:19.000,178,11007939,16805,0,1719414018,13067.693952519992,115.97433063000062,53474.71892208 2024-06-26,15:00:20.000,178,11007911,16405,0,1719414019,13067.700688830002,116.0095762800047,53474.78879328 2024-06-26,15:00:21.000,178,11007966,16045,0,1719414020,13067.727634069997,116.0095762800047,53474.80975464 2024-06-26,15:00:22.000,178,11007887,16445,0,1719414021,13067.761315620002,116.02367454000341,53474.781806160005 2024-06-26,15:00:23.000,178,11007922,17165,0,1719414022,13067.741106690002,116.07301844999893,53474.80276752001 2024-06-26,15:00:24.000,178,11007937,16045,0,1719414023,13067.781524550002,116.04482193000149,53474.851677360006 2024-06-26,15:00:25.000,178,11007908,16205,0,1719414024,13067.768051929997,116.05892019000021,53474.87263872001 2024-06-26,15:00:26.000,178,11007929,16565,0,1719414025,13067.821942410003,116.07301844999893,53474.87962584 2024-06-26,15:00:27.000,178,11007886,16445,0,1719414026,13067.835415029993,116.07301844999893,53474.92853568 2024-06-26,15:00:28.000,178,11007917,16485,0,1719414027,13067.882569199988,116.09416584000428,53474.9355228 2024-06-26,15:00:29.000,178,11007903,16805,0,1719414028,13067.889305509998,116.11531323000236,53474.92154856001 2024-06-26,15:00:30.000,178,11007857,16725,0,1719414029,13067.909514439998,116.11531323000236,53474.95648416 2024-06-26,15:00:31.000,178,11007891,16005,0,1719414030,13067.943195989988,116.12236236000172,53474.97744552 2024-06-26,15:00:32.000,178,11007923,16765,0,1719414031,13067.976877539993,116.12941149000108,53475.04731672 2024-06-26,15:00:33.000,178,11007986,16765,0,1719414032,13068.044240639989,116.11531323000236,53475.0752652 2024-06-26,15:00:34.000,178,11007872,16525,0,1719414033,13068.111603739999,116.13646062000043,53475.068278080005 2024-06-26,15:00:35.000,178,11007910,16845,0,1719414034,13068.10486742999,116.16465713999787,53475.0752652 2024-06-26,15:00:36.000,178,11007955,16965,0,1719414035,13068.12507635999,116.18580453000322,53475.09622656 2024-06-26,15:00:37.000,178,11007913,16525,0,1719414036,13068.152021599999,116.16465713999787,53475.166097760004 2024-06-26,15:00:38.000,178,11007919,16405,0,1719414037,13068.199175769994,116.2069519200013,53475.11020080001 2024-06-26,15:00:39.000,178,11007868,16605,0,1719414038,13068.21264839,116.2069519200013,53475.08923944001 2024-06-26,15:00:40.000,178,11007929,16645,0,1719414039,13068.24632993999,116.21400105000066,53475.117187920005 2024-06-26,15:00:41.000,178,11007948,17125,0,1719414040,13068.280011489995,116.25629583000409,53475.12417504 2024-06-26,15:00:42.000,178,11007915,16805,0,1719414041,13068.30695672999,116.28449235000153,53475.17308488 2024-06-26,15:00:43.000,178,11007941,16805,0,1719414042,13068.30695672999,116.29859061000025,53475.13814928001 2024-06-26,15:00:44.000,178,11007876,16765,0,1719414043,13068.33390197,116.31268886999896,53475.166097760004 2024-06-26,15:00:45.000,178,11007934,16605,0,1719414044,13068.33390197,116.31973799999832,53475.187059120006 2024-06-26,15:00:46.000,178,11007914,16525,0,1719414045,13068.34737458999,116.3056397399996,53475.20103336 2024-06-26,15:00:47.000,178,11007899,16765,0,1719414046,13068.34737458999,116.34793452000304,53475.2150076 2024-06-26,15:00:48.000,178,11007918,17125,0,1719414047,13068.38779244999,116.3549836500024,53475.24295608 2024-06-26,15:00:49.000,178,11007934,16365,0,1719414048,13068.421473999995,116.38318016999983,53475.26391744 2024-06-26,15:00:50.000,178,11007911,16645,0,1719414049,13068.42821030999,116.41137669000454,53475.284878800005 2024-06-26,15:00:51.000,178,11007933,17085,0,1719414050,13068.46862816999,116.39022929999919,53475.29885304001 2024-06-26,15:00:52.000,178,11007940,17125,0,1719414051,13068.51578234,116.44662234000134,53475.30584016001 2024-06-26,15:00:53.000,178,11007872,16445,0,1719414052,13068.52925495999,116.46776972999942,53475.34776288001 2024-06-26,15:00:54.000,178,11007886,16765,0,1719414053,13068.5562002,116.48891712000477,53475.333788640004 2024-06-26,15:00:55.000,178,11007909,16205,0,1719414054,13068.623563299996,116.51006451000285,53475.36872424 2024-06-26,15:00:56.000,178,11007894,16165,0,1719414055,13068.61682699,116.51711364000221,53475.41763408 2024-06-26,15:00:57.000,178,11007909,16965,0,1719414056,13068.650508539991,116.54531015999964,53475.36872424 2024-06-26,15:00:58.000,178,11007932,17205,0,1719414057,13068.677453780001,116.55940841999836,53475.42462120001 2024-06-26,15:00:59.000,178,11007900,16965,0,1719414058,13068.738080570001,116.56645754999772,53475.4595568 2024-06-26,15:01:00.000,178,11007898,17205,0,1719414059,13068.731344259992,116.59465407000243,53475.49449240001 2024-06-26,15:01:01.000,178,11007918,17085,0,1719414060,13068.738080570001,116.552359289999,53475.501479520004 2024-06-26,15:01:02.000,178,11007931,17125,0,1719414061,13068.765025809997,116.6017032000018,53475.50846664 2024-06-26,15:01:03.000,178,11007924,16205,0,1719414062,13068.778498430001,116.54531015999964,53475.54340224001 2024-06-26,15:01:04.000,178,11007906,16965,0,1719414063,13068.751553189992,116.53826103000029,53475.55737648 2024-06-26,15:01:05.000,178,11007897,16365,0,1719414064,13068.765025809997,116.55940841999836,53475.56436360001 2024-06-26,15:01:06.000,178,11007930,16565,0,1719414065,13068.805443669997,116.56645754999772,53475.60628632 2024-06-26,15:01:07.000,178,11007893,17045,0,1719414066,13068.805443669997,116.56645754999772,53475.61327344001 2024-06-26,15:01:08.000,178,11007923,16525,0,1719414067,13068.812179979992,116.52416277000157,53475.64820904 2024-06-26,15:01:09.000,178,11007886,17445,0,1719414068,13068.832388909992,116.56645754999772,53475.65519616 2024-06-26,15:01:10.000,178,11007892,16845,0,1719414069,13068.852597839992,116.53826103000029,53475.66218328001 2024-06-26,15:01:11.000,178,11007899,16925,0,1719414070,13068.845861529997,116.552359289999,53475.68314464001 2024-06-26,15:01:12.000,178,11007928,17285,0,1719414071,13068.852597839992,116.53826103000029,53475.72506736 2024-06-26,15:01:13.000,178,11007898,16645,0,1719414072,13068.866070459997,116.53826103000029,53475.669170400004 2024-06-26,15:01:14.000,178,11007876,17445,0,1719414073,13068.906488319997,116.53121190000093,53475.7739772 2024-06-26,15:01:15.000,178,11007910,16725,0,1719414074,13068.919960940002,116.52416277000157,53475.71109312001 2024-06-26,15:01:16.000,178,11007913,16925,0,1719414075,13068.872806769992,116.54531015999964,53475.79493856 2024-06-26,15:01:17.000,178,11007903,16645,0,1719414076,13068.879543080002,116.55940841999836,53475.76699008 2024-06-26,15:01:18.000,178,11007920,16965,0,1719414077,13068.886279389997,116.58055581000372,53475.75301584 2024-06-26,15:01:19.000,178,11007940,17125,0,1719414078,13068.913224629992,116.58760494000308,53475.787951440005 2024-06-26,15:01:20.000,178,11007925,16245,0,1719414079,13068.872806769992,116.552359289999,53475.82987416001 2024-06-26,15:01:21.000,178,11007937,17125,0,1719414080,13068.906488319997,116.6017032000018,53475.787951440005 2024-06-26,15:01:22.000,178,11007935,17005,0,1719414081,13068.866070459997,116.59465407000243,53475.81589992 2024-06-26,15:01:23.000,178,11007872,17205,0,1719414082,13068.879543080002,116.61580146000051,53475.80192568001 2024-06-26,15:01:24.000,178,11007922,16485,0,1719414083,13068.859334150002,116.58055581000372,53475.85083552001 2024-06-26,15:01:25.000,178,11007970,17245,0,1719414084,13068.879543080002,116.6017032000018,53475.82987416001 2024-06-26,15:01:26.000,178,11007895,17245,0,1719414085,13068.879543080002,116.60875233000115,53475.80891280001 2024-06-26,15:01:27.000,178,11007919,16165,0,1719414086,13068.886279389997,116.62285058999987,53475.85083552001 2024-06-26,15:01:28.000,178,11007929,17085,0,1719414087,13068.906488319997,116.63694884999859,53475.89275824 2024-06-26,15:01:29.000,178,11007942,17085,0,1719414088,13068.879543080002,116.65809624000394,53475.857822640006 2024-06-26,15:01:30.000,178,11007873,16165,0,1719414089,13068.886279389997,116.67219450000266,53475.8438484 2024-06-26,15:01:31.000,178,11007917,16765,0,1719414090,13068.893015699992,116.6651453700033,53475.87179688 2024-06-26,15:01:32.000,178,11007922,16925,0,1719414091,13068.872806769992,116.72858754000481,53475.89275824 2024-06-26,15:01:33.000,178,11007886,17085,0,1719414092,13068.845861529997,116.7003910200001,53475.906732480005 2024-06-26,15:01:34.000,178,11007950,16645,0,1719414093,13068.818916290002,116.69334189000074,53475.8438484 2024-06-26,15:01:35.000,178,11007913,17285,0,1719414094,13068.852597839992,116.7003910200001,53475.857822640006 2024-06-26,15:01:36.000,178,11007902,17245,0,1719414095,13068.845861529997,116.7003910200001,53475.86480976 2024-06-26,15:01:37.000,178,11007888,17445,0,1719414096,13068.852597839992,116.74268580000353,53475.86480976 2024-06-26,15:01:38.000,178,11007856,16485,0,1719414097,13068.872806769992,116.73563667000417,53475.89974536001 2024-06-26,15:01:39.000,178,11007927,17525,0,1719414098,13068.859334150002,116.72858754000481,53475.89974536001 2024-06-26,15:01:40.000,178,11007844,16085,0,1719414099,13068.872806769992,116.73563667000417,53475.89974536001 2024-06-26,15:01:41.000,178,11007895,16765,0,1719414100,13068.832388909992,116.71448927999882,53475.9137196 2024-06-26,15:01:42.000,178,11007957,16685,0,1719414101,13068.839125220002,116.67924363000202,53475.93468096 2024-06-26,15:01:43.000,178,11007900,17605,0,1719414102,13068.845861529997,116.70744014999946,53475.94166808 2024-06-26,15:01:44.000,178,11007918,16405,0,1719414103,13068.839125220002,116.69334189000074,53475.89275824 2024-06-26,15:01:45.000,178,11007922,16405,0,1719414104,13068.879543080002,116.67219450000266,53475.96262944 2024-06-26,15:01:46.000,178,11007946,17525,0,1719414105,13068.866070459997,116.7003910200001,53475.96262944 2024-06-26,15:01:47.000,178,11007899,17045,0,1719414106,13068.913224629992,116.70744014999946,53475.9835908 2024-06-26,15:01:48.000,178,11007906,16525,0,1719414107,13068.899752010002,116.72858754000481,53476.01852640001 2024-06-26,15:01:49.000,178,11007872,17325,0,1719414108,13068.899752010002,116.73563667000417,53475.97660368001 2024-06-26,15:01:50.000,178,11007842,16805,0,1719414109,13068.946906179997,116.74973493000289,53475.96262944 2024-06-26,15:01:51.000,178,11007899,16685,0,1719414110,13068.893015699992,116.7638331900016,53475.99057792 2024-06-26,15:01:52.000,178,11007907,16645,0,1719414111,13068.886279389997,116.74973493000289,53475.96961656001 2024-06-26,15:01:53.000,178,11007872,17125,0,1719414112,13068.919960940002,116.77793145000032,53475.94865520001 2024-06-26,15:01:54.000,178,11007916,17485,0,1719414113,13068.919960940002,116.85547188000055,53476.03948776 2024-06-26,15:01:55.000,178,11007887,16605,0,1719414114,13068.953642489992,116.82727536000311,53476.04647488001 2024-06-26,15:01:56.000,178,11007922,16965,0,1719414115,13068.926697249997,116.82022623000375,53476.03948776 2024-06-26,15:01:57.000,178,11007966,17365,0,1719414116,13068.926697249997,116.82727536000311,53475.99756504001 2024-06-26,15:01:58.000,178,11007914,16485,0,1719414117,13068.940169870002,116.82727536000311,53475.96961656001 2024-06-26,15:01:59.000,178,11007919,16525,0,1719414118,13068.899752010002,116.7990788399984,53476.004552160004 2024-06-26,15:02:00.000,178,11007814,16565,0,1719414119,13068.899752010002,116.85547188000055,53476.01153928 2024-06-26,15:02:01.000,178,11007922,17285,0,1719414120,13068.919960940002,116.85547188000055,53476.03948776 2024-06-26,15:02:02.000,178,11007915,16605,0,1719414121,13068.913224629992,116.88366839999799,53476.06743624001 2024-06-26,15:02:03.000,178,11007878,17445,0,1719414122,13068.926697249997,116.84842275000119,53476.04647488001 2024-06-26,15:02:04.000,178,11007884,16765,0,1719414123,13068.906488319997,116.86252100999991,53476.06743624001 2024-06-26,15:02:05.000,178,11007875,16285,0,1719414124,13068.926697249997,116.85547188000055,53476.0883976 2024-06-26,15:02:06.000,178,11007900,17005,0,1719414125,13068.899752010002,116.82022623000375,53476.03948776 2024-06-26,15:02:07.000,178,11007834,17165,0,1719414126,13068.940169870002,116.84137362000183,53476.053462 2024-06-26,15:02:08.000,178,11007881,17205,0,1719414127,13068.940169870002,116.89071753000462,53476.074423360005 2024-06-26,15:02:09.000,178,11007926,17125,0,1719414128,13068.946906179997,116.86252100999991,53476.06743624001 2024-06-26,15:02:10.000,178,11007895,16965,0,1719414129,13068.967115109997,116.86957013999927,53476.10935896 2024-06-26,15:02:11.000,178,11007902,17405,0,1719414130,13068.980587730002,116.86252100999991,53476.03948776 2024-06-26,15:02:12.000,178,11007874,16485,0,1719414131,13068.973851419993,116.88366839999799,53476.11634608001 2024-06-26,15:02:13.000,178,11007917,17205,0,1719414132,13068.960378800002,116.88366839999799,53476.11634608001 2024-06-26,15:02:14.000,178,11007948,17125,0,1719414133,13068.994060349993,116.88366839999799,53476.13032032 2024-06-26,15:02:15.000,178,11007917,16765,0,1719414134,13069.000796660002,116.90481579000334,53476.10237184 2024-06-26,15:02:16.000,178,11007877,17565,0,1719414135,13068.960378800002,116.9471105699995,53476.13032032 2024-06-26,15:02:17.000,178,11007891,16925,0,1719414136,13069.014269279993,116.92596318000142,53476.1582688 2024-06-26,15:02:18.000,178,11007915,17365,0,1719414137,13068.980587730002,116.94006144000014,53476.1582688 2024-06-26,15:02:19.000,178,11007914,17005,0,1719414138,13069.034478209993,116.9471105699995,53476.1582688 2024-06-26,15:02:20.000,178,11007883,16805,0,1719414139,13069.007532969998,116.97530709000421,53476.172243040004 2024-06-26,15:02:21.000,178,11007900,17125,0,1719414140,13069.021005590002,116.98940535000293,53476.20019152 2024-06-26,15:02:22.000,178,11007855,16525,0,1719414141,13069.047950829998,116.98235622000357,53476.16525592001 2024-06-26,15:02:23.000,178,11007904,17445,0,1719414142,13069.054687139993,117.02465099999972,53476.172243040004 2024-06-26,15:02:24.000,178,11007914,17125,0,1719414143,13069.068159759998,117.03874925999844,53476.20019152 2024-06-26,15:02:25.000,178,11007875,16805,0,1719414144,13069.095104999993,117.02465099999972,53476.20019152 2024-06-26,15:02:26.000,178,11007944,17285,0,1719414145,13069.101841309988,117.0598966500038,53476.22115288 2024-06-26,15:02:27.000,178,11007885,17045,0,1719414146,13069.074896069993,117.0457983899978,53476.172243040004 2024-06-26,15:02:28.000,178,11007867,17325,0,1719414147,13069.095104999993,117.10924055999931,53476.14429456001 2024-06-26,15:02:29.000,178,11007873,16565,0,1719414148,13069.088368689998,117.12333881999803,53476.123333200005 2024-06-26,15:02:30.000,178,11007853,16645,0,1719414149,13069.122050239988,117.10924055999931,53476.16525592001 2024-06-26,15:02:31.000,178,11007918,17285,0,1719414150,13069.101841309988,117.12333881999803,53476.14429456001 2024-06-26,15:02:32.000,178,11007893,16325,0,1719414151,13069.142259169988,117.12333881999803,53476.22115288 2024-06-26,15:02:33.000,178,11007888,17365,0,1719414152,13069.148995479998,117.13038795000466,53476.22115288 2024-06-26,15:02:34.000,178,11007882,17285,0,1719414153,13069.115313929993,117.13743708000402,53476.22115288 2024-06-26,15:02:35.000,178,11007859,17125,0,1719414154,13069.081632379988,117.14448621000338,53476.18621728001 2024-06-26,15:02:36.000,178,11007920,16925,0,1719414155,13069.101841309988,117.1585844700021,53476.242114240005 2024-06-26,15:02:37.000,178,11007923,17205,0,1719414156,13069.115313929993,117.11628968999867,53476.25608848 2024-06-26,15:02:38.000,178,11007912,17685,0,1719414157,13069.122050239988,117.13743708000402,53476.25608848 2024-06-26,15:02:39.000,178,11007865,16605,0,1719414158,13069.128786549998,117.12333881999803,53476.21416576001 2024-06-26,15:02:40.000,178,11007877,16645,0,1719414159,13069.155731789993,117.08809317000123,53476.25608848 2024-06-26,15:02:41.000,178,11007951,17525,0,1719414160,13069.128786549998,117.08809317000123,53476.304998319996 2024-06-26,15:02:42.000,178,11007884,16845,0,1719414161,13069.148995479998,117.08104404000187,53476.27704984 2024-06-26,15:02:43.000,178,11007915,16725,0,1719414162,13069.162468099988,117.05284752000443,53476.25608848 2024-06-26,15:02:44.000,178,11007879,17125,0,1719414163,13069.169204409998,117.01760187000036,53476.24910136 2024-06-26,15:02:45.000,178,11007842,16565,0,1719414164,13069.189413339998,117.00350361000164,53476.20717864 2024-06-26,15:02:46.000,178,11007923,17245,0,1719414165,13069.162468099988,116.97530709000421,53476.22115288 2024-06-26,15:02:47.000,178,11007885,16765,0,1719414166,13069.223094889989,116.98235622000357,53476.22115288 2024-06-26,15:02:48.000,178,11007856,17325,0,1719414167,13069.175940719993,116.98235622000357,53476.22115288 2024-06-26,15:02:49.000,178,11007908,16405,0,1719414168,13069.229831199998,117.05284752000443,53476.27006272 2024-06-26,15:02:50.000,178,11007922,17365,0,1719414169,13069.243303819989,117.010552740001,53476.27006272 2024-06-26,15:02:51.000,178,11007897,17365,0,1719414170,13069.297194299994,117.010552740001,53476.24910136 2024-06-26,15:02:52.000,178,11007880,17525,0,1719414171,13069.32413953999,116.98235622000357,53476.25608848 2024-06-26,15:02:53.000,178,11007904,17045,0,1719414172,13069.297194299994,117.01760187000036,53476.31897256 2024-06-26,15:02:54.000,178,11007905,17645,0,1719414173,13069.290457989999,117.03170012999908,53476.33294680001 2024-06-26,15:02:55.000,178,11007857,16805,0,1719414174,13069.283721679989,117.01760187000036,53476.2980112 2024-06-26,15:02:56.000,178,11007860,16765,0,1719414175,13069.276985369994,117.03170012999908,53476.31198544001 2024-06-26,15:02:57.000,178,11007908,17165,0,1719414176,13069.276985369994,117.05284752000443,53476.34692104 2024-06-26,15:02:58.000,178,11007927,17525,0,1719414177,13069.256776439994,117.05284752000443,53476.34692104 2024-06-26,15:02:59.000,178,11007944,16605,0,1719414178,13069.283721679989,117.05284752000443,53476.32595968 2024-06-26,15:03:00.000,178,11007862,17045,0,1719414179,13069.310666919999,117.08104404000187,53476.35390816001 2024-06-26,15:03:01.000,178,11007850,16765,0,1719414180,13069.223094889989,117.10924055999931,53476.34692104 2024-06-26,15:03:02.000,178,11007925,16925,0,1719414181,13069.276985369994,117.11628968999867,53476.39583088 2024-06-26,15:03:03.000,178,11007884,16525,0,1719414182,13069.250040129999,117.16563360000146,53476.35390816001 2024-06-26,15:03:04.000,178,11007894,16765,0,1719414183,13069.216358579994,117.19383011999889,53476.37486952 2024-06-26,15:03:05.000,178,11007841,16445,0,1719414184,13069.216358579994,117.23612490000232,53476.34692104 2024-06-26,15:03:06.000,178,11007901,16405,0,1719414185,13069.223094889989,117.21497751000425,53476.34692104 2024-06-26,15:03:07.000,178,11007922,16965,0,1719414186,13069.189413339998,117.26432141999976,53476.32595968 2024-06-26,15:03:08.000,178,11007890,16765,0,1719414187,13069.229831199998,117.27841967999848,53476.3678824 2024-06-26,15:03:09.000,178,11007907,17125,0,1719414188,13069.256776439994,117.29251794000447,53476.32595968 2024-06-26,15:03:10.000,178,11007902,17405,0,1719414189,13069.250040129999,117.30661620000319,53476.2980112 2024-06-26,15:03:11.000,178,11007889,16925,0,1719414190,13069.236567509994,117.31366533000255,53476.31198544001 2024-06-26,15:03:12.000,178,11007907,17405,0,1719414191,13069.270249059999,117.29251794000447,53476.339933920004 2024-06-26,15:03:13.000,178,11007931,16365,0,1719414192,13069.303930609989,117.28546880999784,53476.38185664001 2024-06-26,15:03:14.000,178,11007874,16965,0,1719414193,13069.303930609989,117.29956707000383,53476.35390816001 2024-06-26,15:03:15.000,178,11007875,16245,0,1719414194,13069.310666919999,117.32071446000191,53476.360895280006 2024-06-26,15:03:16.000,178,11007910,16245,0,1719414195,13069.337612159994,117.28546880999784,53476.38884376 2024-06-26,15:03:17.000,178,11007827,17445,0,1719414196,13069.34434846999,117.27137054999912,53476.40281800001 2024-06-26,15:03:18.000,178,11007859,17285,0,1719414197,13069.398238949994,117.28546880999784,53476.3678824 2024-06-26,15:03:19.000,178,11007921,17085,0,1719414198,13069.378030019994,117.29956707000383,53476.41679224 2024-06-26,15:03:20.000,178,11007873,17245,0,1719414199,13069.398238949994,117.34186184999999,53476.4377536 2024-06-26,15:03:21.000,178,11007877,17125,0,1719414200,13069.391502639999,117.3700583700047,53476.43076648001 2024-06-26,15:03:22.000,178,11007881,17045,0,1719414201,13069.398238949994,117.3700583700047,53476.41679224 2024-06-26,15:03:23.000,178,11007853,16885,0,1719414202,13069.45212943,117.39120576000278,53476.45172784001 2024-06-26,15:03:24.000,178,11007827,16845,0,1719414203,13069.44539311999,117.41940228000021,53476.472689199996 2024-06-26,15:03:25.000,178,11007818,16485,0,1719414204,13069.438656809994,117.38415663000342,53476.409805120005 2024-06-26,15:03:26.000,178,11007845,16645,0,1719414205,13069.44539311999,117.37710750000406,53476.360895280006 2024-06-26,15:03:27.000,178,11007817,17245,0,1719414206,13069.4319205,117.38415663000342,53476.33294680001 2024-06-26,15:03:28.000,178,11007845,17165,0,1719414207,13069.46560204999,117.37710750000406,53476.409805120005 2024-06-26,15:03:29.000,178,11007875,16645,0,1719414208,13069.438656809994,117.3700583700047,53476.37486952 2024-06-26,15:03:30.000,178,11007852,17045,0,1719414209,13069.40497525999,117.4053040200015,53476.360895280006 2024-06-26,15:03:31.000,178,11007856,16765,0,1719414210,13069.391502639999,117.4053040200015,53476.38185664001 2024-06-26,15:03:32.000,178,11007854,17165,0,1719414211,13069.36455739999,117.4053040200015,53476.34692104 2024-06-26,15:03:33.000,178,11007890,16525,0,1719414212,13069.371293709999,117.44054966999829,53476.34692104 2024-06-26,15:03:34.000,178,11007864,17165,0,1719414213,13069.34434846999,117.468746190003,53476.35390816001 2024-06-26,15:03:35.000,178,11007869,16845,0,1719414214,13069.38476632999,117.48989358000108,53476.2980112 2024-06-26,15:03:36.000,178,11007869,16485,0,1719414215,13069.337612159994,117.48989358000108,53476.33294680001 2024-06-26,15:03:37.000,178,11007850,17285,0,1719414216,13069.310666919999,117.51809009999852,53476.33294680001 2024-06-26,15:03:38.000,178,11007894,17125,0,1719414217,13069.310666919999,117.49694271000044,53476.291024080005 2024-06-26,15:03:39.000,178,11007885,16725,0,1719414218,13069.32413953999,117.51809009999852,53476.304998319996 2024-06-26,15:03:40.000,178,11007874,16885,0,1719414219,13069.283721679989,117.51104096999916,53476.32595968 2024-06-26,15:03:41.000,178,11007875,16445,0,1719414220,13069.303930609989,117.5039918399998,53476.291024080005 2024-06-26,15:03:42.000,178,11007809,17125,0,1719414221,13069.297194299994,117.49694271000044,53476.27704984 2024-06-26,15:03:43.000,178,11007860,16285,0,1719414222,13069.317403229994,117.48284445000172,53476.2980112 2024-06-26,15:03:44.000,178,11007876,16845,0,1719414223,13069.310666919999,117.51809009999852,53476.31198544001 2024-06-26,15:03:45.000,178,11007853,16485,0,1719414224,13069.276985369994,117.53218836000451,53476.291024080005 2024-06-26,15:03:46.000,178,11007876,16285,0,1719414225,13069.357821089994,117.48284445000172,53476.33294680001 2024-06-26,15:03:47.000,178,11007847,17085,0,1719414226,13069.36455739999,117.52513922999788,53476.23512712001 2024-06-26,15:03:48.000,178,11007891,16845,0,1719414227,13069.36455739999,117.53923749000387,53476.26307560001 2024-06-26,15:03:49.000,178,11007935,16325,0,1719414228,13069.38476632999,117.53923749000387,53476.291024080005 2024-06-26,15:03:50.000,178,11007859,17245,0,1719414229,13069.391502639999,117.55333575000259,53476.33294680001 2024-06-26,15:03:51.000,178,11007873,17125,0,1719414230,13069.371293709999,117.57448314000067,53476.2980112 2024-06-26,15:03:52.000,178,11007875,16725,0,1719414231,13069.41171157,117.60972879000474,53476.304998319996 2024-06-26,15:03:53.000,178,11007846,16285,0,1719414232,13069.41171157,117.58858139999938,53476.33294680001 2024-06-26,15:03:54.000,178,11007860,17005,0,1719414233,13069.398238949994,117.62382705000346,53476.2980112 2024-06-26,15:03:55.000,178,11007871,16725,0,1719414234,13069.41171157,117.63087618000282,53476.31897256 2024-06-26,15:03:56.000,178,11007894,16325,0,1719414235,13069.41171157,117.65907270000025,53476.32595968 2024-06-26,15:03:57.000,178,11007823,16885,0,1719414236,13069.38476632999,117.65202357000089,53476.31897256 2024-06-26,15:03:58.000,178,11007870,17085,0,1719414237,13069.371293709999,117.70841661000304,53476.291024080005 2024-06-26,15:03:59.000,178,11007899,17045,0,1719414238,13069.36455739999,117.7154657400024,53476.26307560001 2024-06-26,15:04:00.000,178,11007879,17325,0,1719414239,13069.36455739999,117.7507113899992,53476.33294680001 2024-06-26,15:04:01.000,178,11007869,16765,0,1719414240,13069.34434846999,117.76480964999791,53476.33294680001 2024-06-26,15:04:02.000,178,11007871,17005,0,1719414241,13069.330875849999,117.8141535600007,53476.31198544001 2024-06-26,15:04:03.000,178,11007888,16205,0,1719414242,13069.337612159994,117.80710443000135,53476.31198544001 2024-06-26,15:04:04.000,178,11007878,17125,0,1719414243,13069.290457989999,117.84939921000478,53476.27704984 2024-06-26,15:04:05.000,178,11007846,16485,0,1719414244,13069.290457989999,117.84939921000478,53476.2980112 2024-06-26,15:04:06.000,178,11007861,16045,0,1719414245,13069.32413953999,117.88464486000157,53476.27704984 2024-06-26,15:04:07.000,178,11007905,16605,0,1719414246,13069.283721679989,117.90579224999965,53476.27006272 2024-06-26,15:04:08.000,178,11007872,16965,0,1719414247,13069.32413953999,117.92693963999773,53476.31198544001 2024-06-26,15:04:09.000,178,11007882,16245,0,1719414248,13069.303930609989,117.91989050999837,53476.25608848 2024-06-26,15:04:10.000,178,11007884,17205,0,1719414249,13069.330875849999,117.94103790000372,53476.27006272 2024-06-26,15:04:11.000,178,11007897,16965,0,1719414250,13069.310666919999,117.95513616000244,53476.25608848 2024-06-26,15:04:12.000,178,11007886,15805,0,1719414251,13069.317403229994,117.96923442000116,53476.25608848 2024-06-26,15:04:13.000,178,11007903,16205,0,1719414252,13069.398238949994,117.94103790000372,53476.26307560001 2024-06-26,15:04:14.000,178,11007869,16805,0,1719414253,13069.36455739999,117.94808703000308,53476.22814 2024-06-26,15:04:15.000,178,11007866,16725,0,1719414254,13069.438656809994,117.90579224999965,53476.24910136 2024-06-26,15:04:16.000,178,11007872,16605,0,1719414255,13069.47233836,117.90579224999965,53476.22115288 2024-06-26,15:04:17.000,178,11007919,16965,0,1719414256,13069.479074669995,117.94103790000372,53476.21416576001 2024-06-26,15:04:18.000,178,11007896,16805,0,1719414257,13069.49254729,117.89874312000029,53476.23512712001 2024-06-26,15:04:19.000,178,11007876,15805,0,1719414258,13069.53296515,117.91284137999901,53476.22115288 2024-06-26,15:04:20.000,178,11007865,16845,0,1719414259,13069.52622883999,117.91989050999837,53476.21416576001 2024-06-26,15:04:21.000,178,11007850,16725,0,1719414260,13069.52622883999,117.91989050999837,53476.17923016 2024-06-26,15:04:22.000,178,11007894,16085,0,1719414261,13069.580119319995,117.91989050999837,53476.193204400006 2024-06-26,15:04:23.000,178,11007923,17285,0,1719414262,13069.580119319995,117.93398877000436,53476.172243040004 2024-06-26,15:04:24.000,178,11007895,17045,0,1719414263,13069.59359194,117.90579224999965,53476.22115288 2024-06-26,15:04:25.000,178,11007900,16405,0,1719414264,13069.53296515,117.93398877000436,53476.193204400006 2024-06-26,15:04:26.000,178,11007864,16805,0,1719414265,13069.56664669999,117.91989050999837,53476.172243040004 2024-06-26,15:04:27.000,178,11007900,16885,0,1719414266,13069.56664669999,117.91989050999837,53476.16525592001 2024-06-26,15:04:28.000,178,11007891,16245,0,1719414267,13069.600328249995,117.91284137999901,53476.10935896 2024-06-26,15:04:29.000,178,11007925,16685,0,1719414268,13069.580119319995,117.9621852900018,53476.13730744001 2024-06-26,15:04:30.000,178,11007856,17045,0,1719414269,13069.60706455999,117.93398877000436,53476.1582688 2024-06-26,15:04:31.000,178,11007869,16885,0,1719414270,13069.6340098,117.92693963999773,53476.18621728001 2024-06-26,15:04:32.000,178,11007855,15965,0,1719414271,13069.6340098,117.91989050999837,53476.1582688 2024-06-26,15:04:33.000,178,11007849,16485,0,1719414272,13069.65421873,117.94808703000308,53476.14429456001 2024-06-26,15:04:34.000,178,11007902,16925,0,1719414273,13069.64748241999,117.94103790000372,53476.15128168 2024-06-26,15:04:35.000,178,11007839,16805,0,1719414274,13069.62727348999,117.94103790000372,53476.16525592001 2024-06-26,15:04:36.000,178,11007903,16765,0,1719414275,13069.6340098,117.99038180999923,53476.16525592001 2024-06-26,15:04:37.000,178,11007904,17125,0,1719414276,13069.640746109995,117.92693963999773,53476.10935896 2024-06-26,15:04:38.000,178,11007886,15965,0,1719414277,13069.701372899995,117.95513616000244,53476.06044912 2024-06-26,15:04:39.000,178,11007869,16765,0,1719414278,13069.681163969995,117.97628355000052,53476.06743624001 2024-06-26,15:04:40.000,178,11007907,17405,0,1719414279,13069.67442766,118.01857833000395,53476.074423360005 2024-06-26,15:04:41.000,178,11007866,16845,0,1719414280,13069.68790027999,118.01857833000395,53476.06743624001 2024-06-26,15:04:42.000,178,11007853,16285,0,1719414281,13069.67442766,118.03267659000267,53476.06044912 2024-06-26,15:04:43.000,178,11007876,17045,0,1719414282,13069.741790759996,118.03267659000267,53476.123333200005 2024-06-26,15:04:44.000,178,11007895,17245,0,1719414283,13069.741790759996,118.01857833000395,53476.074423360005 2024-06-26,15:04:45.000,178,11007860,17045,0,1719414284,13069.721581829996,118.03972572000202,53476.06044912 2024-06-26,15:04:46.000,178,11007910,17125,0,1719414285,13069.73505445,118.04677485000138,53476.10237184 2024-06-26,15:04:47.000,178,11007884,16965,0,1719414286,13069.72831813999,118.05382398000074,53476.08141048 2024-06-26,15:04:48.000,178,11007896,16205,0,1719414287,13069.71484552,118.04677485000138,53476.06743624001 2024-06-26,15:04:49.000,178,11007865,16765,0,1719414288,13069.70810920999,118.08906963000481,53476.08141048 2024-06-26,15:04:50.000,178,11007881,16965,0,1719414289,13069.701372899995,118.10316789000353,53476.074423360005 2024-06-26,15:04:51.000,178,11007902,16325,0,1719414290,13069.72831813999,118.11021702000289,53476.03948776 2024-06-26,15:04:52.000,178,11007895,16605,0,1719414291,13069.70810920999,118.14546266999969,53476.04647488001 2024-06-26,15:04:53.000,178,11007899,16965,0,1719414292,13069.71484552,118.1595609299984,53476.01852640001 2024-06-26,15:04:54.000,178,11007875,16485,0,1719414293,13069.67442766,118.1595609299984,53476.01153928 2024-06-26,15:04:55.000,178,11007885,16965,0,1719414294,13069.701372899995,118.19480658000248,53476.01153928 2024-06-26,15:04:56.000,178,11007888,16725,0,1719414295,13069.640746109995,118.21595397000056,53475.99756504001 2024-06-26,15:04:57.000,178,11007911,16805,0,1719414296,13069.620537179995,118.22300309999991,53475.99756504001 2024-06-26,15:04:58.000,178,11007917,16485,0,1719414297,13069.59359194,118.24415048999799,53475.94166808 2024-06-26,15:04:59.000,178,11007857,16885,0,1719414298,13069.57338301,118.24415048999799,53475.92769384001 2024-06-26,15:05:00.000,178,11007886,16805,0,1719414299,13069.539701459995,118.24415048999799,53475.9835908 2024-06-26,15:05:01.000,178,11007879,15805,0,1719414300,13069.54643776999,118.2723470100027,53475.92070672 2024-06-26,15:05:02.000,178,11007882,17205,0,1719414301,13069.580119319995,118.27939614000206,53475.92070672 2024-06-26,15:05:03.000,178,11007864,16685,0,1719414302,13069.56664669999,118.29349440000078,53475.8438484 2024-06-26,15:05:04.000,178,11007897,16685,0,1719414303,13069.519492529995,118.29349440000078,53475.85083552001 2024-06-26,15:05:05.000,178,11007883,16885,0,1719414304,13069.519492529995,118.28644527000142,53475.85083552001 2024-06-26,15:05:06.000,178,11007862,16645,0,1719414305,13069.55317408,118.28644527000142,53475.80891280001 2024-06-26,15:05:07.000,178,11007865,16445,0,1719414306,13069.53296515,118.27939614000206,53475.787951440005 2024-06-26,15:05:08.000,178,11007865,16325,0,1719414307,13069.559910389995,118.31464178999886,53475.80192568001 2024-06-26,15:05:09.000,178,11007873,16885,0,1719414308,13069.57338301,118.29349440000078,53475.80891280001 2024-06-26,15:05:10.000,178,11007858,16445,0,1719414309,13069.56664669999,118.29349440000078,53475.69711888 2024-06-26,15:05:11.000,178,11007881,16085,0,1719414310,13069.620537179995,118.27939614000206,53475.64122192001 2024-06-26,15:05:12.000,178,11007856,16725,0,1719414311,13069.65421873,118.29349440000078,53475.64820904 2024-06-26,15:05:13.000,178,11007898,17085,0,1719414312,13069.66769134999,118.27939614000206,53475.64820904 2024-06-26,15:05:14.000,178,11007875,16125,0,1719414313,13069.660955039995,118.31464178999886,53475.5992992 2024-06-26,15:05:15.000,178,11007880,16845,0,1719414314,13069.701372899995,118.28644527000142,53475.56436360001 2024-06-26,15:05:16.000,178,11007872,16845,0,1719414315,13069.681163969995,118.32874005000485,53475.57833784 2024-06-26,15:05:17.000,178,11007848,16805,0,1719414316,13069.65421873,118.29349440000078,53475.57833784 2024-06-26,15:05:18.000,178,11007875,16085,0,1719414317,13069.64748241999,118.3075926599995,53475.60628632 2024-06-26,15:05:19.000,178,11007866,16805,0,1719414318,13069.660955039995,118.27939614000206,53475.53641512 2024-06-26,15:05:20.000,178,11007881,16485,0,1719414319,13069.64748241999,118.25119962000463,53475.47353104001 2024-06-26,15:05:21.000,178,11007876,15965,0,1719414320,13069.62727348999,118.21595397000056,53475.501479520004 2024-06-26,15:05:22.000,178,11007916,16845,0,1719414321,13069.62727348999,118.20185571000184,53475.47353104001 2024-06-26,15:05:23.000,178,11007865,16805,0,1719414322,13069.66769134999,118.1736591900044,53475.452569680005 2024-06-26,15:05:24.000,178,11007889,16405,0,1719414323,13069.701372899995,118.2089048400012,53475.51545376001 2024-06-26,15:05:25.000,178,11007884,16965,0,1719414324,13069.66769134999,118.16661005999777,53475.529428 2024-06-26,15:05:26.000,178,11007881,17085,0,1719414325,13069.64748241999,118.22300309999991,53475.47353104001 2024-06-26,15:05:27.000,178,11007864,16485,0,1719414326,13069.62727348999,118.21595397000056,53475.452569680005 2024-06-26,15:05:28.000,178,11007915,16085,0,1719414327,13069.59359194,118.26529788000335,53475.43160832 2024-06-26,15:05:29.000,178,11007872,16645,0,1719414328,13069.559910389995,118.26529788000335,53475.403659840005 2024-06-26,15:05:30.000,178,11007879,16645,0,1719414329,13069.55317408,118.31464178999886,53475.452569680005 2024-06-26,15:05:31.000,178,11007873,15925,0,1719414330,13069.539701459995,118.30054353000014,53475.3896856 2024-06-26,15:05:32.000,178,11007844,17045,0,1719414331,13069.52622883999,118.27939614000206,53475.39667272001 2024-06-26,15:05:33.000,178,11007867,16765,0,1719414332,13069.53296515,118.3075926599995,53475.39667272001 2024-06-26,15:05:34.000,178,11007865,15965,0,1719414333,13069.53296515,118.31464178999886,53475.37571136001 2024-06-26,15:05:35.000,178,11007916,17285,0,1719414334,13069.50601990999,118.35693657000229,53475.3896856 2024-06-26,15:05:36.000,178,11007875,16485,0,1719414335,13069.57338301,118.37103483000101,53475.34776288001 2024-06-26,15:05:37.000,178,11007891,16365,0,1719414336,13069.55317408,118.36398570000165,53475.34776288001 2024-06-26,15:05:38.000,178,11007876,16445,0,1719414337,13069.539701459995,118.34283831000357,53475.29885304001 2024-06-26,15:05:39.000,178,11007915,16805,0,1719414338,13069.53296515,118.37808396000037,53475.284878800005 2024-06-26,15:05:40.000,178,11007924,16485,0,1719414339,13069.55317408,118.35693657000229,53475.29885304001 2024-06-26,15:05:41.000,178,11007872,16765,0,1719414340,13069.56664669999,118.31464178999886,53475.29186592 2024-06-26,15:05:42.000,178,11007846,16885,0,1719414341,13069.56664669999,118.33578918000421,53475.27789168001 2024-06-26,15:05:43.000,178,11007861,16645,0,1719414342,13069.59359194,118.31464178999886,53475.29186592 2024-06-26,15:05:44.000,178,11007852,16445,0,1719414343,13069.62727348999,118.27939614000206,53475.17308488 2024-06-26,15:05:45.000,178,11007909,17045,0,1719414344,13069.620537179995,118.26529788000335,53475.20103336 2024-06-26,15:05:46.000,178,11007869,16805,0,1719414345,13069.6340098,118.23005222999927,53475.22199472 2024-06-26,15:05:47.000,178,11007891,16165,0,1719414346,13069.65421873,118.18070832000376,53475.187059120006 2024-06-26,15:05:48.000,178,11007888,16805,0,1719414347,13069.701372899995,118.18775745000312,53475.20103336 2024-06-26,15:05:49.000,178,11007846,17125,0,1719414348,13069.681163969995,118.19480658000248,53475.1451364 2024-06-26,15:05:50.000,178,11007848,16245,0,1719414349,13069.681163969995,118.15251179999905,53475.12417504 2024-06-26,15:05:51.000,178,11007859,16365,0,1719414350,13069.71484552,118.08906963000481,53475.0752652 2024-06-26,15:05:52.000,178,11007855,17005,0,1719414351,13069.68790027999,118.15251179999905,53475.05430384 2024-06-26,15:05:53.000,178,11007823,17085,0,1719414352,13069.681163969995,118.14546266999969,53475.0752652 2024-06-26,15:05:54.000,178,11007871,16445,0,1719414353,13069.69463659,118.12431528000161,53475.04032960001 2024-06-26,15:05:55.000,178,11007851,16845,0,1719414354,13069.640746109995,118.11726615000225,53475.05430384 2024-06-26,15:05:56.000,178,11007846,16805,0,1719414355,13069.681163969995,118.11726615000225,53475.0752652 2024-06-26,15:05:57.000,178,11007881,16325,0,1719414356,13069.660955039995,118.12431528000161,53475.01238112001 2024-06-26,15:05:58.000,178,11007819,16685,0,1719414357,13069.67442766,118.13841354000033,53475.02635536 2024-06-26,15:05:59.000,178,11007905,16885,0,1719414358,13069.64748241999,118.13136441000097,53474.99141976001 2024-06-26,15:06:00.000,178,11007921,17245,0,1719414359,13069.6340098,118.14546266999969,53475.02635536 2024-06-26,15:06:01.000,178,11007877,16925,0,1719414360,13069.65421873,118.15251179999905,53474.949497040005 2024-06-26,15:06:02.000,178,11007823,16405,0,1719414361,13069.6340098,118.1595609299984,53474.98443264 2024-06-26,15:06:03.000,178,11007839,16285,0,1719414362,13069.600328249995,118.12431528000161,53474.94250992001 2024-06-26,15:06:04.000,178,11007866,16765,0,1719414363,13069.559910389995,118.15251179999905,53474.87263872001 2024-06-26,15:06:05.000,178,11007885,16525,0,1719414364,13069.52622883999,118.1595609299984,53474.88661296 2024-06-26,15:06:06.000,178,11007860,16045,0,1719414365,13069.49254729,118.15251179999905,53474.8656516 2024-06-26,15:06:07.000,178,11007834,16565,0,1719414366,13069.50601990999,118.13136441000097,53474.80975464 2024-06-26,15:06:08.000,178,11007858,16925,0,1719414367,13069.458865739995,118.13136441000097,53474.851677360006 2024-06-26,15:06:09.000,178,11007836,16005,0,1719414368,13069.4319205,118.13841354000033,53474.81674176 2024-06-26,15:06:10.000,178,11007909,16965,0,1719414369,13069.42518418999,118.14546266999969,53474.77481904001 2024-06-26,15:06:11.000,178,11007838,16685,0,1719414370,13069.4319205,118.13136441000097,53474.75385768001 2024-06-26,15:06:12.000,178,11007833,16365,0,1719414371,13069.4319205,118.12431528000161,53474.74687056 2024-06-26,15:06:13.000,178,11007848,16125,0,1719414372,13069.38476632999,118.11726615000225,53474.6909736 2024-06-26,15:06:14.000,178,11007824,16365,0,1719414373,13069.40497525999,118.13136441000097,53474.69796072 2024-06-26,15:06:15.000,178,11007845,16525,0,1719414374,13069.371293709999,118.11726615000225,53474.6909736 2024-06-26,15:06:16.000,178,11007860,16165,0,1719414375,13069.391502639999,118.13841354000033,53474.683986480006 2024-06-26,15:06:17.000,178,11007851,17045,0,1719414376,13069.357821089994,118.14546266999969,53474.64905088 2024-06-26,15:06:18.000,178,11007847,16805,0,1719414377,13069.351084779999,118.10316789000353,53474.65603800001 2024-06-26,15:06:19.000,178,11007867,15925,0,1719414378,13069.34434846999,118.10316789000353,53474.67699936001 2024-06-26,15:06:20.000,178,11007909,17085,0,1719414379,13069.34434846999,118.13136441000097,53474.60712816001 2024-06-26,15:06:21.000,178,11007827,16765,0,1719414380,13069.34434846999,118.07497136999882,53474.614115280005 2024-06-26,15:06:22.000,178,11007836,16645,0,1719414381,13069.34434846999,118.0608731100001,53474.59315392 2024-06-26,15:06:23.000,178,11007848,16845,0,1719414382,13069.36455739999,118.06792223999946,53474.54424408 2024-06-26,15:06:24.000,178,11007808,15845,0,1719414383,13069.351084779999,118.05382398000074,53474.58616680001 2024-06-26,15:06:25.000,178,11007844,17045,0,1719414384,13069.38476632999,118.08906963000481,53474.53725696001 2024-06-26,15:06:26.000,178,11007810,16485,0,1719414385,13069.36455739999,118.08202049999818,53474.516295600006 2024-06-26,15:06:27.000,178,11007880,16765,0,1719414386,13069.34434846999,118.04677485000138,53474.516295600006 2024-06-26,15:06:28.000,178,11007859,16845,0,1719414387,13069.391502639999,118.01152920000459,53474.48136 2024-06-26,15:06:29.000,178,11007835,16645,0,1719414388,13069.38476632999,118.05382398000074,53474.48136 2024-06-26,15:06:30.000,178,11007862,17445,0,1719414389,13069.38476632999,118.03267659000267,53474.397514560005 2024-06-26,15:06:31.000,178,11007838,16645,0,1719414390,13069.438656809994,118.01152920000459,53474.4114888 2024-06-26,15:06:32.000,178,11007911,15805,0,1719414391,13069.42518418999,118.0608731100001,53474.32065624001 2024-06-26,15:06:33.000,178,11007831,16325,0,1719414392,13069.438656809994,118.0608731100001,53474.306682 2024-06-26,15:06:34.000,178,11007858,16805,0,1719414393,13069.4319205,118.08906963000481,53474.29270776001 2024-06-26,15:06:35.000,178,11007898,16885,0,1719414394,13069.438656809994,118.05382398000074,53474.27174640001 2024-06-26,15:06:36.000,178,11007830,16525,0,1719414395,13069.54643776999,118.08202049999818,53474.29270776001 2024-06-26,15:06:37.000,178,11007897,16685,0,1719414396,13069.499283599995,118.10316789000353,53474.278733520005 2024-06-26,15:06:38.000,178,11007795,16085,0,1719414397,13069.479074669995,118.11021702000289,53474.31366912 2024-06-26,15:06:39.000,178,11007816,16925,0,1719414398,13069.519492529995,118.11021702000289,53474.278733520005 2024-06-26,15:06:40.000,178,11007891,16445,0,1719414399,13069.539701459995,118.11726615000225,53474.278733520005 2024-06-26,15:06:41.000,178,11007837,15885,0,1719414400,13069.519492529995,118.15251179999905,53474.2368108 2024-06-26,15:06:42.000,178,11007862,16605,0,1719414401,13069.54643776999,118.15251179999905,53474.229823680005 2024-06-26,15:06:43.000,178,11007898,16525,0,1719414402,13069.54643776999,118.15251179999905,53474.21584944 2024-06-26,15:06:44.000,178,11007858,16325,0,1719414403,13069.59359194,118.15251179999905,53474.20886232 2024-06-26,15:06:45.000,178,11007855,17045,0,1719414404,13069.559910389995,118.1595609299984,53474.22283656001 2024-06-26,15:06:46.000,178,11007884,16645,0,1719414405,13069.59359194,118.18070832000376,53474.19488808 2024-06-26,15:06:47.000,178,11007851,16285,0,1719414406,13069.620537179995,118.18070832000376,53474.15296536001 2024-06-26,15:06:48.000,178,11007851,16085,0,1719414407,13069.60706455999,118.18775745000312,53474.17392672001 2024-06-26,15:06:49.000,178,11007864,16605,0,1719414408,13069.600328249995,118.2089048400012,53474.15296536001 2024-06-26,15:06:50.000,178,11007863,16445,0,1719414409,13069.6340098,118.18070832000376,53474.13899112 2024-06-26,15:06:51.000,178,11007852,16125,0,1719414410,13069.61380087,118.16661005999777,53474.11802976 2024-06-26,15:06:52.000,178,11007812,16645,0,1719414411,13069.60706455999,118.2089048400012,53474.06911992 2024-06-26,15:06:53.000,178,11007839,16405,0,1719414412,13069.60706455999,118.2089048400012,53474.08309416001 2024-06-26,15:06:54.000,178,11007881,16045,0,1719414413,13069.59359194,118.18070832000376,53474.06911992 2024-06-26,15:06:55.000,178,11007834,16965,0,1719414414,13069.58685562999,118.23005222999927,53474.00623584001 2024-06-26,15:06:56.000,178,11007871,16845,0,1719414415,13069.660955039995,118.1736591900044,53474.04815856 2024-06-26,15:06:57.000,178,11007874,16245,0,1719414416,13069.701372899995,118.2089048400012,53474.04815856 2024-06-26,15:06:58.000,178,11007845,16725,0,1719414417,13069.68790027999,118.16661005999777,53474.03418432001 2024-06-26,15:06:59.000,178,11007865,16445,0,1719414418,13069.701372899995,118.16661005999777,53473.99924872 2024-06-26,15:07:00.000,178,11007858,16765,0,1719414419,13069.73505445,118.18070832000376,53474.06911992 2024-06-26,15:07:01.000,178,11007832,16405,0,1719414420,13069.68790027999,118.18775745000312,53474.02021008 2024-06-26,15:07:02.000,178,11007843,17085,0,1719414421,13069.741790759996,118.14546266999969,53473.92937752 2024-06-26,15:07:03.000,178,11007855,16885,0,1719414422,13069.782208619996,118.1595609299984,53473.9223904 2024-06-26,15:07:04.000,178,11007806,16645,0,1719414423,13069.802417549996,118.13841354000033,53473.90841616 2024-06-26,15:07:05.000,178,11007852,17405,0,1719414424,13069.79568124,118.13136441000097,53473.95732600001 2024-06-26,15:07:06.000,178,11007846,16565,0,1719414425,13069.842835409996,118.12431528000161,53473.91540328001 2024-06-26,15:07:07.000,178,11007836,16485,0,1719414426,13069.903462199996,118.09611876000417,53473.90142904 2024-06-26,15:07:08.000,178,11007832,16845,0,1719414427,13069.883253269996,118.06792223999946,53473.90841616 2024-06-26,15:07:09.000,178,11007856,16805,0,1719414428,13069.916934820001,118.06792223999946,53473.86649344001 2024-06-26,15:07:10.000,178,11007855,17085,0,1719414429,13069.957352680001,118.0608731100001,53473.87348056 2024-06-26,15:07:11.000,178,11007841,16885,0,1719414430,13069.957352680001,118.03972572000202,53473.81758360001 2024-06-26,15:07:12.000,178,11007845,16765,0,1719414431,13070.038188400002,118.03972572000202,53473.88046768 2024-06-26,15:07:13.000,178,11007843,15925,0,1719414432,13070.065133639997,118.06792223999946,53473.86649344001 2024-06-26,15:07:14.000,178,11007792,16605,0,1719414433,13070.085342569997,118.03267659000267,53473.81758360001 2024-06-26,15:07:15.000,178,11007873,16725,0,1719414434,13070.092078879992,118.03267659000267,53473.78963512001 2024-06-26,15:07:16.000,178,11007809,16365,0,1719414435,13070.105551499997,118.01152920000459,53473.76168664 2024-06-26,15:07:17.000,178,11007862,16485,0,1719414436,13070.139233050002,117.98333267999988,53473.78963512001 2024-06-26,15:07:18.000,178,11007824,16325,0,1719414437,13070.125760429997,117.94808703000308,53473.81758360001 2024-06-26,15:07:19.000,178,11007853,16805,0,1719414438,13070.186387219997,117.95513616000244,53473.83155784 2024-06-26,15:07:20.000,178,11007846,17405,0,1719414439,13070.213332459993,117.94103790000372,53473.81059648 2024-06-26,15:07:21.000,178,11007877,16485,0,1719414440,13070.213332459993,117.93398877000436,53473.83155784 2024-06-26,15:07:22.000,178,11007822,16245,0,1719414441,13070.253750319993,117.94808703000308,53473.76168664 2024-06-26,15:07:23.000,178,11007791,16125,0,1719414442,13070.287431869998,117.94103790000372,53473.75469952 2024-06-26,15:07:24.000,178,11007864,16845,0,1719414443,13070.327849729998,117.95513616000244,53473.81758360001 2024-06-26,15:07:25.000,178,11007877,16805,0,1719414444,13070.287431869998,117.92693963999773,53473.81059648 2024-06-26,15:07:26.000,178,11007828,16165,0,1719414445,13070.341322349988,117.90579224999965,53473.71976392001 2024-06-26,15:07:27.000,178,11007839,17285,0,1719414446,13070.327849729998,117.91989050999837,53473.76168664 2024-06-26,15:07:28.000,178,11007830,16845,0,1719414447,13070.361531279988,117.90579224999965,53473.782648 2024-06-26,15:07:29.000,178,11007824,15805,0,1719414448,13070.368267589998,117.91989050999837,53473.775660880005 2024-06-26,15:07:30.000,178,11007879,17005,0,1719414449,13070.388476519998,117.88464486000157,53473.74072528 2024-06-26,15:07:31.000,178,11007905,16845,0,1719414450,13070.388476519998,117.88464486000157,53473.79662224001 2024-06-26,15:07:32.000,178,11007918,16365,0,1719414451,13070.388476519998,117.84939921000478,53473.79662224001 2024-06-26,15:07:33.000,178,11007854,17245,0,1719414452,13070.388476519998,117.82120269000006,53473.75469952 2024-06-26,15:07:34.000,178,11007826,16725,0,1719414453,13070.449103309998,117.84235007999814,53473.71976392001 2024-06-26,15:07:35.000,178,11007816,17405,0,1719414454,13070.442366999989,117.80710443000135,53473.76867376001 2024-06-26,15:07:36.000,178,11007844,16805,0,1719414455,13070.401949139989,117.80005530000199,53473.75469952 2024-06-26,15:07:37.000,178,11007860,16285,0,1719414456,13070.428894379998,117.76480964999791,53473.7127768 2024-06-26,15:07:38.000,178,11007834,16405,0,1719414457,13070.415421759993,117.7154657400024,53473.70578968 2024-06-26,15:07:39.000,178,11007844,16445,0,1719414458,13070.401949139989,117.73661313000048,53473.74771240001 2024-06-26,15:07:40.000,178,11007824,16685,0,1719414459,13070.401949139989,117.69431835000432,53473.726751040005 2024-06-26,15:07:41.000,178,11007849,16645,0,1719414460,13070.388476519998,117.68022008999833,53473.70578968 2024-06-26,15:07:42.000,178,11007839,16205,0,1719414461,13070.368267589998,117.63792531000217,53473.70578968 2024-06-26,15:07:43.000,178,11007836,16685,0,1719414462,13070.388476519998,117.6167779200041,53473.68482832 2024-06-26,15:07:44.000,178,11007813,16805,0,1719414463,13070.422158069989,117.58153227000003,53473.7127768 2024-06-26,15:07:45.000,178,11007852,16685,0,1719414464,13070.395212829993,117.55333575000259,53473.677841200006 2024-06-26,15:07:46.000,178,11007850,16685,0,1719414465,13070.408685449998,117.5039918399998,53473.68482832 2024-06-26,15:07:47.000,178,11007840,16805,0,1719414466,13070.408685449998,117.47579532000236,53473.63591848 2024-06-26,15:07:48.000,178,11007819,15965,0,1719414467,13070.442366999989,117.44759879999765,53473.68482832 2024-06-26,15:07:49.000,178,11007812,16165,0,1719414468,13070.422158069989,117.45464793000428,53473.677841200006 2024-06-26,15:07:50.000,178,11007826,16285,0,1719414469,13070.455839619994,117.39825489000214,53473.69880256001 2024-06-26,15:07:51.000,178,11007845,16805,0,1719414470,13070.476048549994,117.33481272000063,53473.69181544 2024-06-26,15:07:52.000,178,11007838,16405,0,1719414471,13070.455839619994,117.30661620000319,53473.68482832 2024-06-26,15:07:53.000,178,11007824,16725,0,1719414472,13070.482784859989,117.29956707000383,53473.69880256001 2024-06-26,15:07:54.000,178,11007840,16005,0,1719414473,13070.442366999989,117.27137054999912,53473.62194424001 2024-06-26,15:07:55.000,178,11007878,17045,0,1719414474,13070.455839619994,117.23612490000232,53473.677841200006 2024-06-26,15:07:56.000,178,11007835,16565,0,1719414475,13070.442366999989,117.20792838000489,53473.66386696 2024-06-26,15:07:57.000,178,11007857,16565,0,1719414476,13070.462575929989,117.19383011999889,53473.68482832 2024-06-26,15:07:58.000,178,11007818,17125,0,1719414477,13070.455839619994,117.19383011999889,53473.677841200006 2024-06-26,15:07:59.000,178,11007867,16605,0,1719414478,13070.476048549994,117.14448621000338,53473.69880256001 2024-06-26,15:08:00.000,178,11007841,16525,0,1719414479,13070.449103309998,117.10924055999931,53473.67085408001 2024-06-26,15:08:01.000,178,11007842,16365,0,1719414480,13070.455839619994,117.10219142999995,53473.62893136001 2024-06-26,15:08:02.000,178,11007822,16805,0,1719414481,13070.435630689994,117.08809317000123,53473.68482832 2024-06-26,15:08:03.000,178,11007811,16325,0,1719414482,13070.428894379998,117.05284752000443,53473.67085408001 2024-06-26,15:08:04.000,178,11007851,17125,0,1719414483,13070.455839619994,117.05284752000443,53473.726751040005 2024-06-26,15:08:05.000,178,11007846,16805,0,1719414484,13070.435630689994,116.97530709000421,53473.68482832 2024-06-26,15:08:06.000,178,11007791,16045,0,1719414485,13070.422158069989,116.95415969999885,53473.67085408001 2024-06-26,15:08:07.000,178,11007828,16565,0,1719414486,13070.462575929989,116.92596318000142,53473.66386696 2024-06-26,15:08:08.000,178,11007861,16485,0,1719414487,13070.469312239999,116.88366839999799,53473.69181544 2024-06-26,15:08:09.000,178,11007810,16645,0,1719414488,13070.435630689994,116.86957013999927,53473.6429056 2024-06-26,15:08:10.000,178,11007845,17205,0,1719414489,13070.422158069989,116.82022623000375,53473.66386696 2024-06-26,15:08:11.000,178,11007831,16805,0,1719414490,13070.401949139989,116.80612796999776,53473.66386696 2024-06-26,15:08:12.000,178,11007837,15765,0,1719414491,13070.401949139989,116.78498057999968,53473.70578968 2024-06-26,15:08:13.000,178,11007829,16045,0,1719414492,13070.422158069989,116.77088232000096,53473.69181544 2024-06-26,15:08:14.000,178,11007859,16725,0,1719414493,13070.375003899993,116.74268580000353,53473.56604728 2024-06-26,15:08:15.000,178,11007833,17005,0,1719414494,13070.354794969993,116.71448927999882,53473.677841200006 2024-06-26,15:08:16.000,178,11007794,16725,0,1719414495,13070.368267589998,116.67924363000202,53473.61495712 2024-06-26,15:08:17.000,178,11007812,16885,0,1719414496,13070.361531279988,116.68629276000138,53473.62194424001 2024-06-26,15:08:18.000,178,11007849,16845,0,1719414497,13070.368267589998,116.6651453700033,53473.607970000005 2024-06-26,15:08:19.000,178,11007841,16285,0,1719414498,13070.348058659998,116.67219450000266,53473.66386696 2024-06-26,15:08:20.000,178,11007864,16765,0,1719414499,13070.321113419988,116.63694884999859,53473.68482832 2024-06-26,15:08:21.000,178,11007824,16605,0,1719414500,13070.354794969993,116.6017032000018,53473.74072528 2024-06-26,15:08:22.000,178,11007814,15805,0,1719414501,13070.368267589998,116.58055581000372,53473.63591848 2024-06-26,15:08:23.000,178,11007805,16645,0,1719414502,13070.408685449998,116.55940841999836,53473.63591848 2024-06-26,15:08:24.000,178,11007838,16485,0,1719414503,13070.428894379998,116.53826103000029,53473.68482832 2024-06-26,15:08:25.000,178,11007822,16645,0,1719414504,13070.408685449998,116.53826103000029,53473.71976392001 2024-06-26,15:08:26.000,178,11007784,16325,0,1719414505,13070.462575929989,116.48891712000477,53473.69880256001 2024-06-26,15:08:27.000,178,11007851,16845,0,1719414506,13070.462575929989,116.43957321000198,53473.69181544 2024-06-26,15:08:28.000,178,11007800,16125,0,1719414507,13070.496257479994,116.43957321000198,53473.73373816 2024-06-26,15:08:29.000,178,11007794,16445,0,1719414508,13070.482784859989,116.39727842999855,53473.74072528 2024-06-26,15:08:30.000,178,11007837,16965,0,1719414509,13070.496257479994,116.34793452000304,53473.7127768 2024-06-26,15:08:31.000,178,11007845,16405,0,1719414510,13070.523202719989,116.27039409000281,53473.67085408001 2024-06-26,15:08:32.000,178,11007821,16165,0,1719414511,13070.56362057999,116.3056397399996,53473.68482832 2024-06-26,15:08:33.000,178,11007789,16165,0,1719414512,13070.58382950999,116.25629583000409,53473.71976392001 2024-06-26,15:08:34.000,178,11007869,16885,0,1719414513,13070.577093199994,116.19990279000194,53473.70578968 2024-06-26,15:08:35.000,178,11007821,16565,0,1719414514,13070.577093199994,116.19285366000258,53473.7127768 2024-06-26,15:08:36.000,178,11007788,16845,0,1719414515,13070.61077475,116.15055887999915,53473.73373816 2024-06-26,15:08:37.000,178,11007811,16765,0,1719414516,13070.597302129994,116.16465713999787,53473.73373816 2024-06-26,15:08:38.000,178,11007827,15965,0,1719414517,13070.597302129994,116.15055887999915,53473.74771240001 2024-06-26,15:08:39.000,178,11007788,16765,0,1719414518,13070.657928919994,116.11531323000236,53473.7127768 2024-06-26,15:08:40.000,178,11007832,16565,0,1719414519,13070.64445629999,116.12236236000172,53473.75469952 2024-06-26,15:08:41.000,178,11007843,16525,0,1719414520,13070.678137849995,116.10121497000364,53473.78963512001 2024-06-26,15:08:42.000,178,11007786,16045,0,1719414521,13070.678137849995,116.08711670999764,53473.76867376001 2024-06-26,15:08:43.000,178,11007783,16445,0,1719414522,13070.65119261,116.08711670999764,53473.824570720004 2024-06-26,15:08:44.000,178,11007842,16685,0,1719414523,13070.68487415999,116.11531323000236,53473.80360936 2024-06-26,15:08:45.000,178,11007861,16725,0,1719414524,13070.678137849995,116.10121497000364,53473.8525192 2024-06-26,15:08:46.000,178,11007831,16365,0,1719414525,13070.67140154,116.11531323000236,53473.85950632 2024-06-26,15:08:47.000,178,11007843,16405,0,1719414526,13070.66466522999,116.108264100003,53473.85950632 2024-06-26,15:08:48.000,178,11007841,16805,0,1719414527,13070.637719989994,116.15055887999915,53473.87348056 2024-06-26,15:08:49.000,178,11007868,15645,0,1719414528,13070.61077475,116.12941149000108,53473.90142904 2024-06-26,15:08:50.000,178,11007841,17125,0,1719414529,13070.66466522999,116.11531323000236,53473.90841616 2024-06-26,15:08:51.000,178,11007850,16445,0,1719414530,13070.637719989994,116.108264100003,53473.87348056 2024-06-26,15:08:52.000,178,11007808,15965,0,1719414531,13070.617511059994,116.108264100003,53473.88046768 2024-06-26,15:08:53.000,178,11007820,16885,0,1719414532,13070.64445629999,116.08711670999764,53473.992261600004 2024-06-26,15:08:54.000,178,11007841,17005,0,1719414533,13070.64445629999,116.06596931999957,53473.91540328001 2024-06-26,15:08:55.000,178,11007820,16085,0,1719414534,13070.64445629999,116.06596931999957,53473.894441920005 2024-06-26,15:08:56.000,178,11007811,15965,0,1719414535,13070.65119261,116.06596931999957,53473.90142904 2024-06-26,15:08:57.000,178,11007801,16645,0,1719414536,13070.698346779995,116.01662541000405,53473.97828736 2024-06-26,15:08:58.000,178,11007855,16605,0,1719414537,13070.68487415999,115.9954780199987,53473.95033888 2024-06-26,15:08:59.000,178,11007834,16005,0,1719414538,13070.66466522999,116.03072367000277,53474.013222960006 2024-06-26,15:09:00.000,178,11007877,16565,0,1719414539,13070.68487415999,115.98137975999998,53474.013222960006 2024-06-26,15:09:01.000,178,11007787,16605,0,1719414540,13070.657928919994,116.02367454000341,53474.0271972 2024-06-26,15:09:02.000,178,11007806,16605,0,1719414541,13070.63098368,116.02367454000341,53473.97828736 2024-06-26,15:09:03.000,178,11007827,16045,0,1719414542,13070.60403843999,115.9602323700019,53473.97828736 2024-06-26,15:09:04.000,178,11007847,16525,0,1719414543,13070.577093199994,115.94613411000319,53473.97130024 2024-06-26,15:09:05.000,178,11007802,16365,0,1719414544,13070.60403843999,115.93203585000447,53473.992261600004 2024-06-26,15:09:06.000,178,11007781,15725,0,1719414545,13070.597302129994,115.95318324000255,53474.013222960006 2024-06-26,15:09:07.000,178,11007817,16965,0,1719414546,13070.58382950999,115.93908498000383,53474.02021008 2024-06-26,15:09:08.000,178,11007798,16685,0,1719414547,13070.61077475,115.94613411000319,53473.97130024 2024-06-26,15:09:09.000,178,11007786,16205,0,1719414548,13070.58382950999,115.91088845999911,53473.98527448001 2024-06-26,15:09:10.000,178,11007793,16685,0,1719414549,13070.536675339994,115.8967902000004,53473.95732600001 2024-06-26,15:09:11.000,178,11007823,16845,0,1719414550,13070.556884269994,115.87564281000232,53473.99924872 2024-06-26,15:09:12.000,178,11007801,16445,0,1719414551,13070.536675339994,115.87564281000232,53473.943351760005 2024-06-26,15:09:13.000,178,11007828,16085,0,1719414552,13070.536675339994,115.8615445500036,53474.04815856 2024-06-26,15:09:14.000,178,11007824,16565,0,1719414553,13070.529939029999,115.86859368000296,53473.97828736 2024-06-26,15:09:15.000,178,11007800,16005,0,1719414554,13070.516466409994,115.76990586000466,53474.0271972 2024-06-26,15:09:16.000,178,11007827,16685,0,1719414555,13070.516466409994,115.76990586000466,53473.97828736 2024-06-26,15:09:17.000,178,11007832,16165,0,1719414556,13070.496257479994,115.77695499000401,53474.0271972 2024-06-26,15:09:18.000,178,11007826,16605,0,1719414557,13070.482784859989,115.75580759999866,53474.04117144 2024-06-26,15:09:19.000,178,11007802,17085,0,1719414558,13070.442366999989,115.75580759999866,53473.97828736 2024-06-26,15:09:20.000,178,11007794,16605,0,1719414559,13070.449103309998,115.73466021000058,53473.98527448001 2024-06-26,15:09:21.000,178,11007793,16525,0,1719414560,13070.435630689994,115.69236543000443,53474.062132800005 2024-06-26,15:09:22.000,178,11007775,16965,0,1719414561,13070.442366999989,115.67121803999908,53474.02021008 2024-06-26,15:09:23.000,178,11007823,16525,0,1719414562,13070.422158069989,115.65711978000036,53473.992261600004 2024-06-26,15:09:24.000,178,11007834,16565,0,1719414563,13070.361531279988,115.60777587000484,53473.99924872 2024-06-26,15:09:25.000,178,11007809,16405,0,1719414564,13070.341322349988,115.60072673999821,53474.0271972 2024-06-26,15:09:26.000,178,11007796,16445,0,1719414565,13070.354794969993,115.5513828300027,53473.98527448001 2024-06-26,15:09:27.000,178,11007780,16805,0,1719414566,13070.321113419988,115.55843196000205,53473.98527448001 2024-06-26,15:09:28.000,178,11007781,16365,0,1719414567,13070.287431869998,115.53728457000398,53474.00623584001 2024-06-26,15:09:29.000,178,11007823,16285,0,1719414568,13070.260486630003,115.53728457000398,53474.02021008 2024-06-26,15:09:30.000,178,11007834,16765,0,1719414569,13070.253750319993,115.52318630999798,53473.992261600004 2024-06-26,15:09:31.000,178,11007820,16325,0,1719414570,13070.220068770002,115.51613717999862,53473.96431312001 2024-06-26,15:09:32.000,178,11007814,16285,0,1719414571,13070.193123529993,115.50908804999926,53473.96431312001 2024-06-26,15:09:33.000,178,11007803,16725,0,1719414572,13070.159441980002,115.50908804999926,53474.013222960006 2024-06-26,15:09:34.000,178,11007851,16525,0,1719414573,13070.125760429997,115.49498979000055,53473.97828736 2024-06-26,15:09:35.000,178,11007789,16325,0,1719414574,13070.065133639997,115.49498979000055,53474.02021008 2024-06-26,15:09:36.000,178,11007817,16885,0,1719414575,13070.038188400002,115.49498979000055,53474.0271972 2024-06-26,15:09:37.000,178,11007840,16765,0,1719414576,13070.004506849997,115.48089153000183,53473.96431312001 2024-06-26,15:09:38.000,178,11007839,16805,0,1719414577,13069.957352680001,115.5020389199999,53474.04815856 2024-06-26,15:09:39.000,178,11007788,16445,0,1719414578,13069.943880059996,115.5020389199999,53474.05514568001 2024-06-26,15:09:40.000,178,11007825,16005,0,1719414579,13069.923671129996,115.49498979000055,53474.013222960006 2024-06-26,15:09:41.000,178,11007813,16245,0,1719414580,13069.889989579991,115.47384240000247,53474.03418432001 2024-06-26,15:09:42.000,178,11007799,17245,0,1719414581,13069.869780649991,115.49498979000055,53474.02021008 2024-06-26,15:09:43.000,178,11007817,16365,0,1719414582,13069.849571719991,115.48794066000119,53474.03418432001 2024-06-26,15:09:44.000,178,11007821,16605,0,1719414583,13069.869780649991,115.48794066000119,53474.08309416001 2024-06-26,15:09:45.000,178,11007803,16605,0,1719414584,13069.829362789991,115.47384240000247,53474.05514568001 2024-06-26,15:09:46.000,178,11007798,16525,0,1719414585,13069.782208619996,115.49498979000055,53474.04117144 2024-06-26,15:09:47.000,178,11007818,16485,0,1719414586,13069.761999689996,115.50908804999926,53473.99924872 2024-06-26,15:09:48.000,178,11007803,16285,0,1719414587,13069.72831813999,115.49498979000055,53474.062132800005 2024-06-26,15:09:49.000,178,11007844,17125,0,1719414588,13069.68790027999,115.5020389199999,53474.00623584001 2024-06-26,15:09:50.000,178,11007803,15645,0,1719414589,13069.67442766,115.5020389199999,53473.95033888 2024-06-26,15:09:51.000,178,11007815,17085,0,1719414590,13069.66769134999,115.48794066000119,53473.96431312001 2024-06-26,15:09:52.000,178,11007805,15965,0,1719414591,13069.60706455999,115.5020389199999,53473.97130024 2024-06-26,15:09:53.000,178,11007750,16765,0,1719414592,13069.580119319995,115.49498979000055,53473.93636464001 2024-06-26,15:09:54.000,178,11007851,16525,0,1719414593,13069.55317408,115.55843196000205,53473.9223904 2024-06-26,15:09:55.000,178,11007797,16365,0,1719414594,13069.54643776999,115.48089153000183,53473.9223904 2024-06-26,15:09:56.000,178,11007819,16885,0,1719414595,13069.55317408,115.48794066000119,53473.95033888 2024-06-26,15:09:57.000,178,11007857,16725,0,1719414596,13069.51275622,115.50908804999926,53473.97130024 2024-06-26,15:09:58.000,178,11007808,16405,0,1719414597,13069.49254729,115.48794066000119,53473.98527448001 2024-06-26,15:09:59.000,178,11007840,16045,0,1719414598,13069.46560204999,115.45974414000375,53473.97828736 2024-06-26,15:10:00.000,178,11007793,16285,0,1719414599,13069.479074669995,115.4385967499984,53473.93636464001 2024-06-26,15:10:01.000,178,11007827,16325,0,1719414600,13069.438656809994,115.38925284000288,53473.96431312001 2024-06-26,15:10:02.000,178,11007807,16085,0,1719414601,13069.42518418999,115.41744936000032,53473.9223904 2024-06-26,15:10:03.000,178,11007827,17165,0,1719414602,13069.391502639999,115.39630197000224,53473.90841616 2024-06-26,15:10:04.000,178,11007897,16645,0,1719414603,13069.40497525999,115.4033511000016,53473.98527448001 2024-06-26,15:10:05.000,178,11007844,16725,0,1719414604,13069.398238949994,115.37515458000416,53473.992261600004 2024-06-26,15:10:06.000,178,11007808,16885,0,1719414605,13069.36455739999,115.41040023000096,53473.96431312001 2024-06-26,15:10:07.000,178,11007806,16725,0,1719414606,13069.378030019994,115.36105631999817,53473.97130024 2024-06-26,15:10:08.000,178,11007787,17125,0,1719414607,13069.357821089994,115.38220371000352,53474.04815856 2024-06-26,15:10:09.000,178,11007793,16285,0,1719414608,13069.310666919999,115.34695805999945,53474.02021008 2024-06-26,15:10:10.000,178,11007787,16765,0,1719414609,13069.330875849999,115.31876154000201,53473.97828736 2024-06-26,15:10:11.000,178,11007854,16765,0,1719414610,13069.330875849999,115.34695805999945,53473.96431312001 2024-06-26,15:10:12.000,178,11007765,16805,0,1719414611,13069.270249059999,115.28351588999794,53474.02021008 2024-06-26,15:10:13.000,178,11007798,16205,0,1719414612,13069.303930609989,115.26941762999923,53474.03418432001 2024-06-26,15:10:14.000,178,11007820,16685,0,1719414613,13069.290457989999,115.24827024000115,53474.00623584001 2024-06-26,15:10:15.000,178,11007783,16125,0,1719414614,13069.283721679989,115.23417198000243,53474.03418432001 2024-06-26,15:10:16.000,178,11007828,16005,0,1719414615,13069.32413953999,115.22007372000371,53474.03418432001 2024-06-26,15:10:17.000,178,11007816,17365,0,1719414616,13069.32413953999,115.21302459000435,53473.943351760005 2024-06-26,15:10:18.000,178,11007799,16765,0,1719414617,13069.34434846999,115.23417198000243,53474.00623584001 2024-06-26,15:10:19.000,178,11007794,16445,0,1719414618,13069.357821089994,115.20597545999772,53474.0271972 2024-06-26,15:10:20.000,178,11007792,16805,0,1719414619,13069.371293709999,115.19892632999836,53474.04815856 2024-06-26,15:10:21.000,178,11007822,16725,0,1719414620,13069.337612159994,115.17777894000028,53474.03418432001 2024-06-26,15:10:22.000,178,11007827,16805,0,1719414621,13069.391502639999,115.17072981000092,53474.05514568001 2024-06-26,15:10:23.000,178,11007735,16445,0,1719414622,13069.41171157,115.17777894000028,53474.111042640005 2024-06-26,15:10:24.000,178,11007810,16365,0,1719414623,13069.38476632999,115.13548416000413,53474.111042640005 2024-06-26,15:10:25.000,178,11007801,16965,0,1719414624,13069.45212943,115.12843503000477,53474.18790096 2024-06-26,15:10:26.000,178,11007844,16605,0,1719414625,13069.398238949994,115.11433676999877,53474.1669396 2024-06-26,15:10:27.000,178,11007810,16485,0,1719414626,13069.38476632999,115.11433676999877,53474.13899112 2024-06-26,15:10:28.000,178,11007831,16445,0,1719414627,13069.41171157,115.10728763999941,53474.19488808 2024-06-26,15:10:29.000,178,11007822,17285,0,1719414628,13069.44539311999,115.10728763999941,53474.278733520005 2024-06-26,15:10:30.000,178,11007797,16325,0,1719414629,13069.458865739995,115.12138589999813,53474.19488808 2024-06-26,15:10:31.000,178,11007827,16325,0,1719414630,13069.41171157,115.07909112000198,53474.20886232 2024-06-26,15:10:32.000,178,11007825,16485,0,1719414631,13069.458865739995,115.14253329000348,53474.26475928 2024-06-26,15:10:33.000,178,11007782,16645,0,1719414632,13069.519492529995,115.12843503000477,53474.278733520005 2024-06-26,15:10:34.000,178,11007790,16725,0,1719414633,13069.47233836,115.12843503000477,53474.29969488001 2024-06-26,15:10:35.000,178,11007772,16645,0,1719414634,13069.53296515,115.17072981000092,53474.306682 2024-06-26,15:10:36.000,178,11007767,16765,0,1719414635,13069.519492529995,115.19892632999836,53474.31366912 2024-06-26,15:10:37.000,178,11007834,16685,0,1719414636,13069.519492529995,115.18482806999964,53474.33463048 2024-06-26,15:10:38.000,178,11007806,16445,0,1719414637,13069.51275622,115.19892632999836,53474.306682 2024-06-26,15:10:39.000,178,11007814,16445,0,1719414638,13069.539701459995,115.19892632999836,53474.348604720006 2024-06-26,15:10:40.000,178,11007831,17005,0,1719414639,13069.56664669999,115.20597545999772,53474.36956608001 2024-06-26,15:10:41.000,178,11007853,17125,0,1719414640,13069.53296515,115.23417198000243,53474.42546304 2024-06-26,15:10:42.000,178,11007797,16445,0,1719414641,13069.55317408,115.22007372000371,53474.36956608001 2024-06-26,15:10:43.000,178,11007829,16445,0,1719414642,13069.54643776999,115.24827024000115,53474.43943728001 2024-06-26,15:10:44.000,178,11007773,16925,0,1719414643,13069.55317408,115.23417198000243,53474.38354032 2024-06-26,15:10:45.000,178,11007820,16645,0,1719414644,13069.55317408,115.28351588999794,53474.41847592001 2024-06-26,15:10:46.000,178,11007788,16365,0,1719414645,13069.59359194,115.23417198000243,53474.41847592001 2024-06-26,15:10:47.000,178,11007862,16645,0,1719414646,13069.54643776999,115.3046632800033,53474.446424400005 2024-06-26,15:10:48.000,178,11007802,17045,0,1719414647,13069.539701459995,115.28351588999794,53474.41847592001 2024-06-26,15:10:49.000,178,11007831,16045,0,1719414648,13069.580119319995,115.29056502000458,53474.45341152 2024-06-26,15:10:50.000,178,11007867,16285,0,1719414649,13069.55317408,115.28351588999794,53474.46039864001 2024-06-26,15:10:51.000,178,11007824,16845,0,1719414650,13069.580119319995,115.3046632800033,53474.565205440005 2024-06-26,15:10:52.000,178,11007795,16685,0,1719414651,13069.61380087,115.33990893000009,53474.53026984 2024-06-26,15:10:53.000,178,11007807,16285,0,1719414652,13069.600328249995,115.3681054500048,53474.6211024 2024-06-26,15:10:54.000,178,11007824,16925,0,1719414653,13069.57338301,115.38220371000352,53474.62808952001 2024-06-26,15:10:55.000,178,11007787,16325,0,1719414654,13069.600328249995,115.3681054500048,53474.60014104 2024-06-26,15:10:56.000,178,11007811,17205,0,1719414655,13069.580119319995,115.42449848999968,53474.614115280005 2024-06-26,15:10:57.000,178,11007845,16805,0,1719414656,13069.580119319995,115.41744936000032,53474.683986480006 2024-06-26,15:10:58.000,178,11007807,16525,0,1719414657,13069.56664669999,115.44564587999776,53474.614115280005 2024-06-26,15:10:59.000,178,11007790,16645,0,1719414658,13069.58685562999,115.44564587999776,53474.60712816001 2024-06-26,15:11:00.000,178,11007817,16645,0,1719414659,13069.54643776999,115.49498979000055,53474.65603800001 2024-06-26,15:11:01.000,178,11007810,16685,0,1719414660,13069.559910389995,115.51613717999862,53474.64206376 2024-06-26,15:11:02.000,178,11007820,16685,0,1719414661,13069.48581097999,115.54433370000334,53474.614115280005 2024-06-26,15:11:03.000,178,11007831,16845,0,1719414662,13069.438656809994,115.57253022000077,53474.63507664001 2024-06-26,15:11:04.000,178,11007842,16405,0,1719414663,13069.458865739995,115.5513828300027,53474.63507664001 2024-06-26,15:11:05.000,178,11007793,16725,0,1719414664,13069.50601990999,115.57253022000077,53474.67699936001 2024-06-26,15:11:06.000,178,11007812,17085,0,1719414665,13069.4319205,115.56548109000141,53474.663025120004 2024-06-26,15:11:07.000,178,11007821,16485,0,1719414666,13069.45212943,115.56548109000141,53474.6211024 2024-06-26,15:11:08.000,178,11007830,16365,0,1719414667,13069.42518418999,115.63597239000228,53474.57219256 2024-06-26,15:11:09.000,178,11007811,16845,0,1719414668,13069.40497525999,115.650070650001,53474.59315392 2024-06-26,15:11:10.000,178,11007828,16325,0,1719414669,13069.44539311999,115.62892326000292,53474.614115280005 2024-06-26,15:11:11.000,178,11007834,16365,0,1719414670,13069.418447879994,115.67826716999843,53474.516295600006 2024-06-26,15:11:12.000,178,11007860,17005,0,1719414671,13069.418447879994,115.65711978000036,53474.60712816001 2024-06-26,15:11:13.000,178,11007855,16485,0,1719414672,13069.418447879994,115.650070650001,53474.65603800001 2024-06-26,15:11:14.000,178,11007839,16285,0,1719414673,13069.378030019994,115.63597239000228,53474.69796072 2024-06-26,15:11:15.000,178,11007821,17245,0,1719414674,13069.371293709999,115.67121803999908,53474.62808952001 2024-06-26,15:11:16.000,178,11007826,16605,0,1719414675,13069.42518418999,115.69941456000379,53474.62808952001 2024-06-26,15:11:17.000,178,11007814,16805,0,1719414676,13069.418447879994,115.67121803999908,53474.71193496 2024-06-26,15:11:18.000,178,11007814,15965,0,1719414677,13069.438656809994,115.6853162999978,53474.6909736 2024-06-26,15:11:19.000,178,11007854,17285,0,1719414678,13069.438656809994,115.72761108000122,53474.64905088 2024-06-26,15:11:20.000,178,11007842,15965,0,1719414679,13069.45212943,115.70646369000315,53474.62808952001 2024-06-26,15:11:21.000,178,11007827,16725,0,1719414680,13069.45212943,115.6853162999978,53474.67699936001 2024-06-26,15:11:22.000,178,11007839,16525,0,1719414681,13069.458865739995,115.69236543000443,53474.67699936001 2024-06-26,15:11:23.000,178,11007791,16605,0,1719414682,13069.458865739995,115.67121803999908,53474.67699936001 2024-06-26,15:11:24.000,178,11007862,16885,0,1719414683,13069.479074669995,115.73466021000058,53474.65603800001 2024-06-26,15:11:25.000,178,11007795,17085,0,1719414684,13069.46560204999,115.76285672999802,53474.60712816001 2024-06-26,15:11:26.000,178,11007804,16885,0,1719414685,13069.499283599995,115.73466021000058,53474.663025120004 2024-06-26,15:11:27.000,178,11007805,16605,0,1719414686,13069.499283599995,115.77695499000401,53474.614115280005 2024-06-26,15:11:28.000,178,11007803,17045,0,1719414687,13069.50601990999,115.74170933999994,53474.69796072 2024-06-26,15:11:29.000,178,11007785,17445,0,1719414688,13069.53296515,115.76285672999802,53474.663025120004 2024-06-26,15:11:30.000,178,11007842,15965,0,1719414689,13069.50601990999,115.72761108000122,53474.683986480006 2024-06-26,15:11:31.000,178,11007818,16685,0,1719414690,13069.55317408,115.75580759999866,53474.69796072 2024-06-26,15:11:32.000,178,11007798,16725,0,1719414691,13069.55317408,115.78400412000337,53474.65603800001 2024-06-26,15:11:33.000,178,11007809,16965,0,1719414692,13069.58685562999,115.76990586000466,53474.67001224 2024-06-26,15:11:34.000,178,11007811,16245,0,1719414693,13069.62727348999,115.79105325000273,53474.73988344 2024-06-26,15:11:35.000,178,11007840,16765,0,1719414694,13069.61380087,115.78400412000337,53474.6909736 2024-06-26,15:11:36.000,178,11007824,16565,0,1719414695,13069.62727348999,115.79105325000273,53474.74687056 2024-06-26,15:11:37.000,178,11007805,16805,0,1719414696,13069.62727348999,115.81924977000017,53474.71193496 2024-06-26,15:11:38.000,178,11007786,16285,0,1719414697,13069.61380087,115.83334802999889,53474.59315392 2024-06-26,15:11:39.000,178,11007851,17005,0,1719414698,13069.600328249995,115.8615445500036,53474.69796072 2024-06-26,15:11:40.000,178,11007824,15965,0,1719414699,13069.65421873,115.8615445500036,53474.732896320005 2024-06-26,15:11:41.000,178,11007827,16165,0,1719414700,13069.6340098,115.88974107000104,53474.72590920001 2024-06-26,15:11:42.000,178,11007777,16845,0,1719414701,13069.65421873,115.92498671999783,53474.69796072 2024-06-26,15:11:43.000,178,11007852,17125,0,1719414702,13069.6340098,115.91088845999911,53474.72590920001 2024-06-26,15:11:44.000,178,11007818,16885,0,1719414703,13069.64748241999,115.92498671999783,53474.72590920001 2024-06-26,15:11:45.000,178,11007810,16685,0,1719414704,13069.640746109995,115.93908498000383,53474.76783192 2024-06-26,15:11:46.000,178,11007808,16885,0,1719414705,13069.6340098,115.94613411000319,53474.663025120004 2024-06-26,15:11:47.000,178,11007870,16925,0,1719414706,13069.660955039995,115.91088845999911,53474.67699936001 2024-06-26,15:11:48.000,178,11007820,16285,0,1719414707,13069.660955039995,115.91793758999847,53474.72590920001 2024-06-26,15:11:49.000,178,11007820,17325,0,1719414708,13069.62727348999,115.94613411000319,53474.71193496 2024-06-26,15:11:50.000,178,11007830,16565,0,1719414709,13069.64748241999,115.93908498000383,53474.77481904001 2024-06-26,15:11:51.000,178,11007812,16485,0,1719414710,13069.62727348999,115.97433063000062,53474.69796072 2024-06-26,15:11:52.000,178,11007802,16525,0,1719414711,13069.59359194,115.98137975999998,53474.67001224 2024-06-26,15:11:53.000,178,11007759,17005,0,1719414712,13069.57338301,115.97433063000062,53474.71892208 2024-06-26,15:11:54.000,178,11007789,17005,0,1719414713,13069.58685562999,115.98137975999998,53474.6909736 2024-06-26,15:11:55.000,178,11007783,16805,0,1719414714,13069.60706455999,116.00252714999806,53474.67001224 2024-06-26,15:11:56.000,178,11007775,17005,0,1719414715,13069.60706455999,116.0095762800047,53474.72590920001 2024-06-26,15:11:57.000,178,11007843,16885,0,1719414716,13069.580119319995,115.9954780199987,53474.73988344 2024-06-26,15:11:58.000,178,11007792,16845,0,1719414717,13069.57338301,116.0095762800047,53474.70494784001 2024-06-26,15:11:59.000,178,11007788,16245,0,1719414718,13069.600328249995,116.03777280000213,53474.71892208 2024-06-26,15:12:00.000,178,11007836,16965,0,1719414719,13069.58685562999,116.03072367000277,53474.70494784001 2024-06-26,15:12:01.000,178,11007790,16925,0,1719414720,13069.58685562999,116.06596931999957,53474.75385768001 2024-06-26,15:12:02.000,178,11007778,17125,0,1719414721,13069.580119319995,116.08711670999764,53474.75385768001 2024-06-26,15:12:03.000,178,11007811,16645,0,1719414722,13069.580119319995,116.08711670999764,53474.74687056 2024-06-26,15:12:04.000,178,11007852,17205,0,1719414723,13069.58685562999,116.10121497000364,53474.7608448 2024-06-26,15:12:05.000,178,11007830,16045,0,1719414724,13069.559910389995,116.12236236000172,53474.71193496 2024-06-26,15:12:06.000,178,11007812,16165,0,1719414725,13069.58685562999,116.18580453000322,53474.73988344 2024-06-26,15:12:07.000,178,11007805,16845,0,1719414726,13069.600328249995,116.18580453000322,53474.80975464 2024-06-26,15:12:08.000,178,11007834,17045,0,1719414727,13069.60706455999,116.21400105000066,53474.79578040001 2024-06-26,15:12:09.000,178,11007810,16165,0,1719414728,13069.620537179995,116.22809930999938,53474.79578040001 2024-06-26,15:12:10.000,178,11007774,16445,0,1719414729,13069.580119319995,116.25629583000409,53474.7608448 2024-06-26,15:12:11.000,178,11007833,16605,0,1719414730,13069.58685562999,116.3056397399996,53474.7608448 2024-06-26,15:12:12.000,178,11007795,17085,0,1719414731,13069.559910389995,116.3056397399996,53474.78879328 2024-06-26,15:12:13.000,178,11007804,16485,0,1719414732,13069.58685562999,116.32678712999768,53474.851677360006 2024-06-26,15:12:14.000,178,11007813,16845,0,1719414733,13069.58685562999,116.32678712999768,53474.781806160005 2024-06-26,15:12:15.000,178,11007816,16685,0,1719414734,13069.600328249995,116.32678712999768,53474.781806160005 2024-06-26,15:12:16.000,178,11007751,16845,0,1719414735,13069.580119319995,116.3549836500024,53474.85866448 2024-06-26,15:12:17.000,178,11007858,16525,0,1719414736,13069.56664669999,116.34793452000304,53474.7608448 2024-06-26,15:12:18.000,178,11007820,17165,0,1719414737,13069.52622883999,116.34088539000368,53474.732896320005 2024-06-26,15:12:19.000,178,11007816,16645,0,1719414738,13069.499283599995,116.38318016999983,53474.732896320005 2024-06-26,15:12:20.000,178,11007801,16645,0,1719414739,13069.50601990999,116.37613104000047,53474.75385768001 2024-06-26,15:12:21.000,178,11007836,16325,0,1719414740,13069.48581097999,116.37613104000047,53474.75385768001 2024-06-26,15:12:22.000,178,11007837,17045,0,1719414741,13069.44539311999,116.37613104000047,53474.6909736 2024-06-26,15:12:23.000,178,11007784,16765,0,1719414742,13069.41171157,116.33383626000432,53474.71193496 2024-06-26,15:12:24.000,178,11007879,16765,0,1719414743,13069.398238949994,116.3549836500024,53474.71193496 2024-06-26,15:12:25.000,178,11007819,16725,0,1719414744,13069.40497525999,116.36203278000175,53474.663025120004 2024-06-26,15:12:26.000,178,11007824,17125,0,1719414745,13069.42518418999,116.3549836500024,53474.67699936001 2024-06-26,15:12:27.000,178,11007834,16365,0,1719414746,13069.378030019994,116.34793452000304,53474.67699936001 2024-06-26,15:12:28.000,178,11007834,16725,0,1719414747,13069.351084779999,116.34793452000304,53474.65603800001 2024-06-26,15:12:29.000,178,11007800,16805,0,1719414748,13069.330875849999,116.3549836500024,53474.59315392 2024-06-26,15:12:30.000,178,11007810,16365,0,1719414749,13069.337612159994,116.34088539000368,53474.5512312 2024-06-26,15:12:31.000,178,11007792,16165,0,1719414750,13069.32413953999,116.33383626000432,53474.57219256 2024-06-26,15:12:32.000,178,11007806,16845,0,1719414751,13069.303930609989,116.34088539000368,53474.50930848001 2024-06-26,15:12:33.000,178,11007825,17045,0,1719414752,13069.303930609989,116.3549836500024,53474.52328272 2024-06-26,15:12:34.000,178,11007824,16645,0,1719414753,13069.32413953999,116.31973799999832,53474.565205440005 2024-06-26,15:12:35.000,178,11007786,17005,0,1719414754,13069.351084779999,116.32678712999768,53474.52328272 2024-06-26,15:12:36.000,178,11007814,17325,0,1719414755,13069.34434846999,116.32678712999768,53474.50232136 2024-06-26,15:12:37.000,178,11007796,16605,0,1719414756,13069.357821089994,116.3056397399996,53474.53026984 2024-06-26,15:12:38.000,178,11007813,16565,0,1719414757,13069.371293709999,116.31973799999832,53474.52328272 2024-06-26,15:12:39.000,178,11007781,16925,0,1719414758,13069.391502639999,116.27744322000217,53474.48136 2024-06-26,15:12:40.000,178,11007800,16325,0,1719414759,13069.418447879994,116.31973799999832,53474.50232136 2024-06-26,15:12:41.000,178,11007811,16085,0,1719414760,13069.4319205,116.3056397399996,53474.50232136 2024-06-26,15:12:42.000,178,11007805,16805,0,1719414761,13069.42518418999,116.3056397399996,53474.495334240004 2024-06-26,15:12:43.000,178,11007854,16925,0,1719414762,13069.47233836,116.3056397399996,53474.53725696001 2024-06-26,15:12:44.000,178,11007827,16405,0,1719414763,13069.51275622,116.31268886999896,53474.46738576001 2024-06-26,15:12:45.000,178,11007788,16765,0,1719414764,13069.54643776999,116.27744322000217,53474.46738576001 2024-06-26,15:12:46.000,178,11007839,16925,0,1719414765,13069.57338301,116.24924670000473,53474.446424400005 2024-06-26,15:12:47.000,178,11007842,17245,0,1719414766,13069.56664669999,116.22809930999938,53474.43943728001 2024-06-26,15:12:48.000,178,11007856,16525,0,1719414767,13069.620537179995,116.19990279000194,53474.46039864001 2024-06-26,15:12:49.000,178,11007782,16565,0,1719414768,13069.62727348999,116.21400105000066,53474.42546304 2024-06-26,15:12:50.000,178,11007803,15965,0,1719414769,13069.66769134999,116.1717062700045,53474.42546304 2024-06-26,15:12:51.000,178,11007813,16365,0,1719414770,13069.68790027999,116.2069519200013,53474.4114888 2024-06-26,15:12:52.000,178,11007855,16685,0,1719414771,13069.701372899995,116.17875540000387,53474.4114888 2024-06-26,15:12:53.000,178,11007832,16845,0,1719414772,13069.721581829996,116.15055887999915,53474.42546304 2024-06-26,15:12:54.000,178,11007830,16765,0,1719414773,13069.74852706999,116.1435097499998,53474.34161760001 2024-06-26,15:12:55.000,178,11007849,16765,0,1719414774,13069.72831813999,116.13646062000043,53474.33463048 2024-06-26,15:12:56.000,178,11007796,16605,0,1719414775,13069.77547231,116.1435097499998,53474.348604720006 2024-06-26,15:12:57.000,178,11007829,16765,0,1719414776,13069.721581829996,116.11531323000236,53474.28572064 2024-06-26,15:12:58.000,178,11007791,16245,0,1719414777,13069.74852706999,116.11531323000236,53474.33463048 2024-06-26,15:12:59.000,178,11007836,17125,0,1719414778,13069.75526338,116.10121497000364,53474.34161760001 2024-06-26,15:13:00.000,178,11007807,16645,0,1719414779,13069.72831813999,116.13646062000043,53474.24379792 2024-06-26,15:13:01.000,178,11007817,16965,0,1719414780,13069.75526338,116.10121497000364,53474.36257896 2024-06-26,15:13:02.000,178,11007801,16605,0,1719414781,13069.761999689996,116.11531323000236,53474.34161760001 2024-06-26,15:13:03.000,178,11007800,17005,0,1719414782,13069.741790759996,116.13646062000043,53474.29270776001 2024-06-26,15:13:04.000,178,11007816,17125,0,1719414783,13069.79568124,116.1435097499998,53474.306682 2024-06-26,15:13:05.000,178,11007807,16685,0,1719414784,13069.802417549996,116.13646062000043,53474.25078504001 2024-06-26,15:13:06.000,178,11007791,16925,0,1719414785,13069.81589017,116.1435097499998,53474.32065624001 2024-06-26,15:13:07.000,178,11007866,16965,0,1719414786,13069.849571719991,116.12236236000172,53474.33463048 2024-06-26,15:13:08.000,178,11007793,16605,0,1719414787,13069.889989579991,116.12941149000108,53474.35559184 2024-06-26,15:13:09.000,178,11007814,16205,0,1719414788,13069.876516960001,116.1435097499998,53474.39052744001 2024-06-26,15:13:10.000,178,11007814,16805,0,1719414789,13069.910198509991,116.13646062000043,53474.348604720006 2024-06-26,15:13:11.000,178,11007837,16965,0,1719414790,13069.916934820001,116.15055887999915,53474.29969488001 2024-06-26,15:13:12.000,178,11007837,16485,0,1719414791,13069.964088989997,116.18580453000322,53474.31366912 2024-06-26,15:13:13.000,178,11007831,17005,0,1719414792,13069.957352680001,116.19285366000258,53474.31366912 2024-06-26,15:13:14.000,178,11007823,16845,0,1719414793,13069.977561610001,116.2069519200013,53474.29969488001 2024-06-26,15:13:15.000,178,11007838,16245,0,1719414794,13070.024715779997,116.19990279000194,53474.348604720006 2024-06-26,15:13:16.000,178,11007861,16485,0,1719414795,13069.997770540002,116.19990279000194,53474.33463048 2024-06-26,15:13:17.000,178,11007761,16845,0,1719414796,13070.011243159992,116.2421975699981,53474.34161760001 2024-06-26,15:13:18.000,178,11007829,16965,0,1719414797,13070.017979470002,116.2069519200013,53474.35559184 2024-06-26,15:13:19.000,178,11007778,16245,0,1719414798,13069.997770540002,116.21400105000066,53474.34161760001 2024-06-26,15:13:20.000,178,11007808,16725,0,1719414799,13069.991034229992,116.22809930999938,53474.327643360004 2024-06-26,15:13:21.000,178,11007843,16925,0,1719414800,13069.977561610001,116.18580453000322,53474.35559184 2024-06-26,15:13:22.000,178,11007821,16445,0,1719414801,13069.937143750001,116.19990279000194,53474.31366912 2024-06-26,15:13:23.000,178,11007845,16325,0,1719414802,13069.916934820001,116.1717062700045,53474.278733520005 2024-06-26,15:13:24.000,178,11007846,16805,0,1719414803,13069.910198509991,116.1717062700045,53474.32065624001 2024-06-26,15:13:25.000,178,11007797,16085,0,1719414804,13069.923671129996,116.17875540000387,53474.29270776001 2024-06-26,15:13:26.000,178,11007835,16485,0,1719414805,13069.896725890001,116.15055887999915,53474.278733520005 2024-06-26,15:13:27.000,178,11007785,17165,0,1719414806,13069.842835409996,116.08711670999764,53474.21584944 2024-06-26,15:13:28.000,178,11007808,17605,0,1719414807,13069.809153859991,116.108264100003,53474.20187520001 2024-06-26,15:13:29.000,178,11007838,16845,0,1719414808,13069.79568124,116.08711670999764,53474.229823680005 2024-06-26,15:13:30.000,178,11007817,17125,0,1719414809,13069.782208619996,116.04482193000149,53474.15296536001 2024-06-26,15:13:31.000,178,11007768,16565,0,1719414810,13069.701372899995,116.05187106000085,53474.1669396 2024-06-26,15:13:32.000,178,11007876,16925,0,1719414811,13069.681163969995,116.03777280000213,53474.159952480004 2024-06-26,15:13:33.000,178,11007833,16685,0,1719414812,13069.66769134999,116.03777280000213,53474.13899112 2024-06-26,15:13:34.000,178,11007771,16805,0,1719414813,13069.660955039995,116.0095762800047,53474.12501688001 2024-06-26,15:13:35.000,178,11007808,16205,0,1719414814,13069.61380087,116.0095762800047,53474.14597824 2024-06-26,15:13:36.000,178,11007790,16645,0,1719414815,13069.59359194,115.98137975999998,53474.159952480004 2024-06-26,15:13:37.000,178,11007786,16125,0,1719414816,13069.580119319995,115.98842888999934,53474.180913840006 2024-06-26,15:13:38.000,178,11007803,16525,0,1719414817,13069.559910389995,115.97433063000062,53474.19488808 2024-06-26,15:13:39.000,178,11007843,17045,0,1719414818,13069.519492529995,115.9602323700019,53474.13200400001 2024-06-26,15:13:40.000,178,11007820,17165,0,1719414819,13069.519492529995,115.94613411000319,53474.14597824 2024-06-26,15:13:41.000,178,11007791,17085,0,1719414820,13069.46560204999,115.9602323700019,53474.13899112 2024-06-26,15:13:42.000,178,11007886,17125,0,1719414821,13069.458865739995,115.93203585000447,53474.11802976 2024-06-26,15:13:43.000,178,11007846,16605,0,1719414822,13069.438656809994,115.93203585000447,53474.07610704 2024-06-26,15:13:44.000,178,11007808,16685,0,1719414823,13069.418447879994,115.88269194000168,53474.04117144 2024-06-26,15:13:45.000,178,11007785,16845,0,1719414824,13069.44539311999,115.86859368000296,53474.08309416001 2024-06-26,15:13:46.000,178,11007819,17125,0,1719414825,13069.418447879994,115.85449542000424,53474.02021008 2024-06-26,15:13:47.000,178,11007820,16565,0,1719414826,13069.42518418999,115.81924977000017,53474.0271972 2024-06-26,15:13:48.000,178,11007794,16965,0,1719414827,13069.438656809994,115.80515151000145,53474.02021008 2024-06-26,15:13:49.000,178,11007825,17285,0,1719414828,13069.44539311999,115.77695499000401,53474.00623584001 2024-06-26,15:13:50.000,178,11007840,16565,0,1719414829,13069.499283599995,115.73466021000058,53473.98527448001 2024-06-26,15:13:51.000,178,11007792,16565,0,1719414830,13069.519492529995,115.66416890999972,53473.97828736 2024-06-26,15:13:52.000,178,11007835,17005,0,1719414831,13069.53296515,115.63597239000228,53473.9223904 2024-06-26,15:13:53.000,178,11007820,17005,0,1719414832,13069.58685562999,115.58662847999949,53473.97130024 2024-06-26,15:13:54.000,178,11007833,16565,0,1719414833,13069.600328249995,115.52318630999798,53473.93636464001 2024-06-26,15:13:55.000,178,11007814,16445,0,1719414834,13069.640746109995,115.51613717999862,53473.943351760005 2024-06-26,15:13:56.000,178,11007812,17085,0,1719414835,13069.620537179995,115.50908804999926,53473.92937752 2024-06-26,15:13:57.000,178,11007833,16645,0,1719414836,13069.660955039995,115.45974414000375,53473.894441920005 2024-06-26,15:13:58.000,178,11007844,16965,0,1719414837,13069.69463659,115.46679327000311,53473.95033888 2024-06-26,15:13:59.000,178,11007820,17325,0,1719414838,13069.65421873,115.45974414000375,53473.86649344001 2024-06-26,15:14:00.000,178,11007800,16565,0,1719414839,13069.660955039995,115.43154761999904,53473.845532080006 2024-06-26,15:14:01.000,178,11007827,16445,0,1719414840,13069.701372899995,115.42449848999968,53473.93636464001 2024-06-26,15:14:02.000,178,11007801,16765,0,1719414841,13069.68790027999,115.39630197000224,53473.894441920005 2024-06-26,15:14:03.000,178,11007881,17205,0,1719414842,13069.65421873,115.41744936000032,53473.93636464001 2024-06-26,15:14:04.000,178,11007854,16565,0,1719414843,13069.660955039995,115.43154761999904,53473.90142904 2024-06-26,15:14:05.000,178,11007842,16965,0,1719414844,13069.60706455999,115.43154761999904,53473.894441920005 2024-06-26,15:14:06.000,178,11007830,17085,0,1719414845,13069.61380087,115.43154761999904,53473.845532080006 2024-06-26,15:14:07.000,178,11007807,16605,0,1719414846,13069.62727348999,115.43154761999904,53473.824570720004 2024-06-26,15:14:08.000,178,11007816,16245,0,1719414847,13069.60706455999,115.49498979000055,53473.81758360001 2024-06-26,15:14:09.000,178,11007807,16685,0,1719414848,13069.559910389995,115.49498979000055,53473.845532080006 2024-06-26,15:14:10.000,178,11007790,16565,0,1719414849,13069.57338301,115.50908804999926,53473.775660880005 2024-06-26,15:14:11.000,178,11007814,16085,0,1719414850,13069.60706455999,115.51613717999862,53473.76168664 2024-06-26,15:14:12.000,178,11007844,16405,0,1719414851,13069.56664669999,115.51613717999862,53473.78963512001 2024-06-26,15:14:13.000,178,11007811,16805,0,1719414852,13069.600328249995,115.48794066000119,53473.79662224001 2024-06-26,15:14:14.000,178,11007780,16805,0,1719414853,13069.559910389995,115.48794066000119,53473.78963512001 2024-06-26,15:14:15.000,178,11007823,17085,0,1719414854,13069.539701459995,115.48794066000119,53473.69181544 2024-06-26,15:14:16.000,178,11007878,17245,0,1719414855,13069.519492529995,115.50908804999926,53473.69181544 2024-06-26,15:14:17.000,178,11007824,17245,0,1719414856,13069.48581097999,115.49498979000055,53473.6429056 2024-06-26,15:14:18.000,178,11007852,16605,0,1719414857,13069.479074669995,115.51613717999862,53473.71976392001 2024-06-26,15:14:19.000,178,11007807,17205,0,1719414858,13069.479074669995,115.48794066000119,53473.69880256001 2024-06-26,15:14:20.000,178,11007768,16805,0,1719414859,13069.48581097999,115.51613717999862,53473.677841200006 2024-06-26,15:14:21.000,178,11007839,16925,0,1719414860,13069.44539311999,115.52318630999798,53473.70578968 2024-06-26,15:14:22.000,178,11007819,16765,0,1719414861,13069.40497525999,115.48089153000183,53473.62893136001 2024-06-26,15:14:23.000,178,11007857,17325,0,1719414862,13069.391502639999,115.47384240000247,53473.62893136001 2024-06-26,15:14:24.000,178,11007813,17285,0,1719414863,13069.36455739999,115.48794066000119,53473.66386696 2024-06-26,15:14:25.000,178,11007839,16885,0,1719414864,13069.41171157,115.48089153000183,53473.61495712 2024-06-26,15:14:26.000,178,11007864,17405,0,1719414865,13069.337612159994,115.47384240000247,53473.62194424001 2024-06-26,15:14:27.000,178,11007814,16965,0,1719414866,13069.337612159994,115.47384240000247,53473.58002152001 2024-06-26,15:14:28.000,178,11007832,16565,0,1719414867,13069.317403229994,115.47384240000247,53473.59399576 2024-06-26,15:14:29.000,178,11007833,16765,0,1719414868,13069.270249059999,115.5020389199999,53473.56604728 2024-06-26,15:14:30.000,178,11007794,16845,0,1719414869,13069.250040129999,115.43154761999904,53473.510150320006 2024-06-26,15:14:31.000,178,11007801,17285,0,1719414870,13069.263512749989,115.42449848999968,53473.52412456 2024-06-26,15:14:32.000,178,11007835,16165,0,1719414871,13069.229831199998,115.45269501000439,53473.510150320006 2024-06-26,15:14:33.000,178,11007787,16725,0,1719414872,13069.182677029989,115.43154761999904,53473.48220184001 2024-06-26,15:14:34.000,178,11007794,16645,0,1719414873,13069.182677029989,115.41744936000032,53473.43329200001 2024-06-26,15:14:35.000,178,11007803,17125,0,1719414874,13069.142259169988,115.41744936000032,53473.391369280005 2024-06-26,15:14:36.000,178,11007845,16685,0,1719414875,13069.088368689998,115.41040023000096,53473.43329200001 2024-06-26,15:14:37.000,178,11007791,17125,0,1719414876,13069.101841309988,115.37515458000416,53473.44726624 2024-06-26,15:14:38.000,178,11007840,17085,0,1719414877,13069.088368689998,115.38220371000352,53473.43329200001 2024-06-26,15:14:39.000,178,11007827,16645,0,1719414878,13069.061423450003,115.37515458000416,53473.41931776 2024-06-26,15:14:40.000,178,11007828,17245,0,1719414879,13069.041214520003,115.33285980000073,53473.38438216001 2024-06-26,15:14:41.000,178,11007850,17085,0,1719414880,13069.041214520003,115.33285980000073,53473.42630488 2024-06-26,15:14:42.000,178,11007838,16485,0,1719414881,13069.054687139993,115.34695805999945,53473.45425336001 2024-06-26,15:14:43.000,178,11007801,16605,0,1719414882,13069.047950829998,115.32581067000137,53473.37739504 2024-06-26,15:14:44.000,178,11007803,17245,0,1719414883,13069.034478209993,115.29056502000458,53473.30053672 2024-06-26,15:14:45.000,178,11007822,17045,0,1719414884,13069.034478209993,115.29761415000394,53473.31451096001 2024-06-26,15:14:46.000,178,11007814,17045,0,1719414885,13068.994060349993,115.27646675999858,53473.23765264 2024-06-26,15:14:47.000,178,11007822,17405,0,1719414886,13068.980587730002,115.26941762999923,53473.272588240005 2024-06-26,15:14:48.000,178,11007828,17085,0,1719414887,13068.953642489992,115.24827024000115,53473.29354960001 2024-06-26,15:14:49.000,178,11007847,16525,0,1719414888,13068.967115109997,115.21302459000435,53473.26560112001 2024-06-26,15:14:50.000,178,11007803,16605,0,1719414889,13068.913224629992,115.17777894000028,53473.23765264 2024-06-26,15:14:51.000,178,11007838,17285,0,1719414890,13068.919960940002,115.17777894000028,53473.21669128001 2024-06-26,15:14:52.000,178,11007805,16605,0,1719414891,13068.879543080002,115.14958242000284,53473.16079432 2024-06-26,15:14:53.000,178,11007844,16525,0,1719414892,13068.879543080002,115.14253329000348,53473.16079432 2024-06-26,15:14:54.000,178,11007842,16885,0,1719414893,13068.872806769992,115.11433676999877,53473.11887160001 2024-06-26,15:14:55.000,178,11007818,16485,0,1719414894,13068.872806769992,115.12843503000477,53473.083936 2024-06-26,15:14:56.000,178,11007821,16565,0,1719414895,13068.913224629992,115.07204199000262,53473.174768560006 2024-06-26,15:14:57.000,178,11007870,17245,0,1719414896,13068.906488319997,115.0579437300039,53473.153807200004 2024-06-26,15:14:58.000,178,11007834,17045,0,1719414897,13068.879543080002,115.02269807999983,53473.104897360005 2024-06-26,15:14:59.000,178,11007827,16845,0,1719414898,13068.872806769992,115.02269807999983,53473.04201328 2024-06-26,15:15:00.000,178,11007800,16605,0,1719414899,13068.926697249997,115.02269807999983,53473.083936 2024-06-26,15:15:01.000,178,11007804,17445,0,1719414900,13068.906488319997,114.9451576499996,53473.04900040001 2024-06-26,15:15:02.000,178,11007820,16605,0,1719414901,13068.899752010002,114.95220677999896,53473.02803904001 2024-06-26,15:15:03.000,178,11007824,16885,0,1719414902,13068.926697249997,114.95220677999896,53473.02105192 2024-06-26,15:15:04.000,178,11007832,16485,0,1719414903,13068.946906179997,114.95220677999896,53473.04201328 2024-06-26,15:15:05.000,178,11007829,16285,0,1719414904,13068.967115109997,114.95220677999896,53473.02105192 2024-06-26,15:15:06.000,178,11007821,15845,0,1719414905,13068.946906179997,114.92401026000152,53472.95118072001 2024-06-26,15:15:07.000,178,11007841,16925,0,1719414906,13068.953642489992,114.88876461000473,53472.97912920001 2024-06-26,15:15:08.000,178,11007846,16765,0,1719414907,13068.946906179997,114.86761721999937,53472.958167840006 2024-06-26,15:15:09.000,178,11007816,16485,0,1719414908,13069.007532969998,114.86761721999937,53472.9441936 2024-06-26,15:15:10.000,178,11007774,16885,0,1719414909,13068.994060349993,114.81827331000386,53472.95118072001 2024-06-26,15:15:11.000,178,11007855,17005,0,1719414910,13069.068159759998,114.81827331000386,53473.00009056001 2024-06-26,15:15:12.000,178,11007849,16845,0,1719414911,13069.061423450003,114.79007678999915,53472.986116320004 2024-06-26,15:15:13.000,178,11007800,16765,0,1719414912,13069.068159759998,114.76892940000107,53472.99310344 2024-06-26,15:15:14.000,178,11007810,17125,0,1719414913,13069.108577619998,114.747782010003,53472.97912920001 2024-06-26,15:15:15.000,178,11007817,17005,0,1719414914,13069.108577619998,114.71958548999828,53472.92323224 2024-06-26,15:15:16.000,178,11007817,16605,0,1719414915,13069.148995479998,114.6984381000002,53472.9441936 2024-06-26,15:15:17.000,178,11007840,16365,0,1719414916,13069.169204409998,114.68433984000148,53472.95118072001 2024-06-26,15:15:18.000,178,11007836,16685,0,1719414917,13069.142259169988,114.67729071000213,53472.92323224 2024-06-26,15:15:19.000,178,11007897,17045,0,1719414918,13069.135522859993,114.64204505999805,53472.95118072001 2024-06-26,15:15:20.000,178,11007824,17005,0,1719414919,13069.162468099988,114.62089766999998,53472.97912920001 2024-06-26,15:15:21.000,178,11007831,17165,0,1719414920,13069.175940719993,114.61384854000062,53473.02105192 2024-06-26,15:15:22.000,178,11007835,16445,0,1719414921,13069.175940719993,114.60679941000126,53473.00009056001 2024-06-26,15:15:23.000,178,11007852,16645,0,1719414922,13069.189413339998,114.58565202000318,53472.986116320004 2024-06-26,15:15:24.000,178,11007858,16165,0,1719414923,13069.169204409998,114.55745549999847,53472.97214208 2024-06-26,15:15:25.000,178,11007818,16725,0,1719414924,13069.196149649993,114.55745549999847,53472.92323224 2024-06-26,15:15:26.000,178,11007836,16885,0,1719414925,13069.196149649993,114.55040636999911,53472.99310344 2024-06-26,15:15:27.000,178,11007858,15845,0,1719414926,13069.229831199998,114.48696420000488,53472.97912920001 2024-06-26,15:15:28.000,178,11007886,16405,0,1719414927,13069.209622269998,114.46581680999952,53472.9441936 2024-06-26,15:15:29.000,178,11007852,16645,0,1719414928,13069.216358579994,114.44466942000145,53472.97214208 2024-06-26,15:15:30.000,178,11007844,16165,0,1719414929,13069.202885959989,114.42352203000337,53472.92323224 2024-06-26,15:15:31.000,178,11007865,16445,0,1719414930,13069.182677029989,114.41647290000401,53472.888296640005 2024-06-26,15:15:32.000,178,11007803,16605,0,1719414931,13069.223094889989,114.3530307300025,53472.90925800001 2024-06-26,15:15:33.000,178,11007831,16765,0,1719414932,13069.236567509994,114.33188334000442,53472.91624512 2024-06-26,15:15:34.000,178,11007802,16205,0,1719414933,13069.290457989999,114.31778507999843,53472.937206480005 2024-06-26,15:15:35.000,178,11007814,16965,0,1719414934,13069.263512749989,114.28253943000163,53472.91624512 2024-06-26,15:15:36.000,178,11007861,17005,0,1719414935,13069.310666919999,114.2543429100042,53472.93021936001 2024-06-26,15:15:37.000,178,11007872,16485,0,1719414936,13069.310666919999,114.2402446499982,53472.95118072001 2024-06-26,15:15:38.000,178,11007920,16565,0,1719414937,13069.351084779999,114.2402446499982,53472.888296640005 2024-06-26,15:15:39.000,178,11007842,16645,0,1719414938,13069.357821089994,114.20499900000141,53472.86733528 2024-06-26,15:15:40.000,178,11007837,16525,0,1719414939,13069.378030019994,114.21204813000077,53472.84637392 2024-06-26,15:15:41.000,178,11007816,16045,0,1719414940,13069.391502639999,114.14860595999926,53472.86733528 2024-06-26,15:15:42.000,178,11007809,16605,0,1719414941,13069.36455739999,114.16270421999798,53472.88130952001 2024-06-26,15:15:43.000,178,11007829,16965,0,1719414942,13069.418447879994,114.15565508999862,53472.88130952001 2024-06-26,15:15:44.000,178,11007851,16565,0,1719414943,13069.4319205,114.09221292000439,53472.91624512 2024-06-26,15:15:45.000,178,11007807,16765,0,1719414944,13069.438656809994,114.09926205000374,53472.86034816001 2024-06-26,15:15:46.000,178,11007833,16405,0,1719414945,13069.458865739995,114.04991814000095,53472.92323224 2024-06-26,15:15:48.000,178,11007786,17045,0,1719414946,13069.47233836,114.02172162000352,53472.89528376 2024-06-26,15:15:49.000,178,11007846,16045,0,1719414947,13069.479074669995,114.06401639999967,53472.9441936 2024-06-26,15:15:50.000,178,11007808,16485,0,1719414948,13069.46560204999,114.06401639999967,53472.93021936001 2024-06-26,15:15:51.000,178,11007858,16485,0,1719414949,13069.46560204999,114.05696727000031,53472.86733528 2024-06-26,15:15:52.000,178,11007840,16885,0,1719414951,13069.519492529995,114.0428690100016,53472.92323224 2024-06-26,15:15:53.000,178,11007848,16565,0,1719414952,13069.539701459995,114.01467249000416,53472.95118072001 2024-06-26,15:15:54.000,178,11007813,16125,0,1719414953,13069.519492529995,114.0428690100016,53472.92323224 2024-06-26,15:15:55.000,178,11007838,16445,0,1719414954,13069.51275622,114.02877075000288,53472.9441936 2024-06-26,15:15:56.000,178,11007847,16965,0,1719414955,13069.499283599995,114.0076233600048,53472.937206480005 2024-06-26,15:15:57.000,178,11007826,16805,0,1719414956,13069.499283599995,114.0428690100016,53472.92323224 2024-06-26,15:15:58.000,178,11007859,16365,0,1719414957,13069.479074669995,114.01467249000416,53472.97912920001 2024-06-26,15:15:59.000,178,11007842,16485,0,1719414958,13069.49254729,114.02172162000352,53473.02105192 2024-06-26,15:16:00.000,178,11007840,16445,0,1719414959,13069.519492529995,114.00057422999816,53473.02803904001 2024-06-26,15:16:01.000,178,11007792,16765,0,1719414960,13069.50601990999,114.0076233600048,53473.03502616 2024-06-26,15:16:02.000,178,11007826,16645,0,1719414961,13069.47233836,114.00057422999816,53473.00009056001 2024-06-26,15:16:03.000,178,11007865,16205,0,1719414962,13069.479074669995,113.97237771000073,53473.00009056001 2024-06-26,15:16:04.000,178,11007798,16365,0,1719414963,13069.44539311999,113.97237771000073,53472.96515496 2024-06-26,15:16:05.000,178,11007825,17125,0,1719414964,13069.438656809994,113.9935250999988,53473.04201328 2024-06-26,15:16:06.000,178,11007802,16845,0,1719414965,13069.47233836,113.96532858000137,53473.0140648 2024-06-26,15:16:07.000,178,11007832,16885,0,1719414966,13069.44539311999,113.95827945000201,53473.03502616 2024-06-26,15:16:08.000,178,11007883,16605,0,1719414967,13069.46560204999,113.97942684000009,53473.06297464 2024-06-26,15:16:09.000,178,11007888,16205,0,1719414968,13069.479074669995,114.0076233600048,53473.06996176 2024-06-26,15:16:10.000,178,11007860,16125,0,1719414969,13069.44539311999,113.95827945000201,53473.09791024001 2024-06-26,15:16:11.000,178,11007834,16805,0,1719414970,13069.41171157,113.95827945000201,53473.02105192 2024-06-26,15:16:12.000,178,11007875,16965,0,1719414971,13069.41171157,113.90893553999922,53473.04900040001 2024-06-26,15:16:13.000,178,11007871,16165,0,1719414972,13069.38476632999,113.93713206000393,53473.06996176 2024-06-26,15:16:14.000,178,11007818,16925,0,1719414973,13069.357821089994,113.92303379999794,53473.06996176 2024-06-26,15:16:15.000,178,11007877,16285,0,1719414974,13069.34434846999,113.8948372800005,53473.055987520005 2024-06-26,15:16:16.000,178,11007827,17085,0,1719414975,13069.270249059999,113.90893553999922,53473.03502616 2024-06-26,15:16:17.000,178,11007844,16605,0,1719414976,13069.236567509994,113.88778815000114,53473.055987520005 2024-06-26,15:16:18.000,178,11007865,16925,0,1719414977,13069.223094889989,113.88073902000178,53473.02803904001 2024-06-26,15:16:19.000,178,11007816,17005,0,1719414978,13069.196149649993,113.84549336999771,53473.03502616 2024-06-26,15:16:20.000,178,11007820,16125,0,1719414979,13069.189413339998,113.82434597999963,53473.0140648 2024-06-26,15:16:21.000,178,11007794,17005,0,1719414980,13069.142259169988,113.8595916300037,53473.02803904001 2024-06-26,15:16:22.000,178,11007881,16805,0,1719414981,13069.148995479998,113.84549336999771,53472.96515496 2024-06-26,15:16:23.000,178,11007829,16685,0,1719414982,13069.095104999993,113.831395109999,53473.007077680006 2024-06-26,15:16:24.000,178,11007876,16565,0,1719414983,13069.128786549998,113.83844423999835,53473.0140648 2024-06-26,15:16:25.000,178,11007837,16925,0,1719414984,13069.081632379988,113.831395109999,53473.03502616 2024-06-26,15:16:26.000,178,11007829,16765,0,1719414985,13069.061423450003,113.81024772000092,53473.04201328 2024-06-26,15:16:27.000,178,11007797,16565,0,1719414986,13069.061423450003,113.78205120000348,53472.97214208 2024-06-26,15:16:28.000,178,11007836,16885,0,1719414987,13069.054687139993,113.7961494600022,53473.02105192 2024-06-26,15:16:29.000,178,11007826,16925,0,1719414988,13069.034478209993,113.77500207000412,53473.055987520005 2024-06-26,15:16:30.000,178,11007842,16085,0,1719414989,13069.007532969998,113.72565816000133,53473.00009056001 2024-06-26,15:16:31.000,178,11007869,17125,0,1719414990,13068.994060349993,113.73270729000069,53472.986116320004 2024-06-26,15:16:32.000,178,11007799,16725,0,1719414991,13069.034478209993,113.71860903000197,53472.99310344 2024-06-26,15:16:33.000,178,11007850,15965,0,1719414992,13069.027741899998,113.6833633799979,53473.03502616 2024-06-26,15:16:34.000,178,11007844,16405,0,1719414993,13068.987324039997,113.6974616400039,53473.04201328 2024-06-26,15:16:35.000,178,11007862,16965,0,1719414994,13069.000796660002,113.63401947000239,53472.97214208 2024-06-26,15:16:36.000,178,11007839,16565,0,1719414995,13069.014269279993,113.6481177300011,53472.99310344 2024-06-26,15:16:37.000,178,11007806,16005,0,1719414996,13069.034478209993,113.59877381999831,53473.04201328 2024-06-26,15:16:38.000,178,11007859,17165,0,1719414997,13069.007532969998,113.56352817000152,53473.04900040001 2024-06-26,15:16:39.000,178,11007870,16445,0,1719414998,13069.007532969998,113.56352817000152,53473.083936 2024-06-26,15:16:40.000,178,11007818,16765,0,1719414999,13068.987324039997,113.5494299100028,53473.02105192 2024-06-26,15:16:41.000,178,11007865,16645,0,1719415000,13068.940169870002,113.50008600000001,53473.0140648 2024-06-26,15:16:42.000,178,11007845,16685,0,1719415001,13068.899752010002,113.4507420900045,53472.96515496 2024-06-26,15:16:43.000,178,11007803,17165,0,1719415002,13068.866070459997,113.4507420900045,53473.00009056001 2024-06-26,15:16:44.000,178,11007823,16205,0,1719415003,13068.859334150002,113.4507420900045,53473.02105192 2024-06-26,15:16:45.000,178,11007847,16445,0,1719415004,13068.825652599997,113.4366438299985,53473.00009056001 2024-06-26,15:16:46.000,178,11007814,16125,0,1719415005,13068.785234739997,113.4013981800017,53473.02105192 2024-06-26,15:16:47.000,178,11007809,15685,0,1719415006,13068.785234739997,113.36615253000491,53473.03502616 2024-06-26,15:16:48.000,178,11007840,16685,0,1719415007,13068.765025809997,113.33090688000084,53473.06996176 2024-06-26,15:16:49.000,178,11007786,16405,0,1719415008,13068.758289500001,113.32385775000148,53473.07694888001 2024-06-26,15:16:50.000,178,11007844,16605,0,1719415009,13068.684190089996,113.3379560100002,53473.07694888001 2024-06-26,15:16:51.000,178,11007830,16805,0,1719415010,13068.690926399991,113.33090688000084,53473.09092312 2024-06-26,15:16:52.000,178,11007792,16525,0,1719415011,13068.677453780001,113.3379560100002,53473.11188448 2024-06-26,15:16:53.000,178,11007846,16605,0,1719415012,13068.630299609991,113.32385775000148,53473.09791024001 2024-06-26,15:16:54.000,178,11007805,16885,0,1719415013,13068.643772229996,113.3027103600034,53473.083936 2024-06-26,15:16:55.000,178,11007840,16885,0,1719415014,13068.650508539991,113.29566123000404,53473.09791024001 2024-06-26,15:16:56.000,178,11007833,16445,0,1719415015,13068.657244850001,113.30975949000276,53473.06297464 2024-06-26,15:16:57.000,178,11007821,16165,0,1719415016,13068.663981159996,113.32385775000148,53473.06996176 2024-06-26,15:16:58.000,178,11007816,16085,0,1719415017,13068.637035920001,113.30975949000276,53473.11188448 2024-06-26,15:16:59.000,178,11007843,16605,0,1719415018,13068.650508539991,113.32385775000148,53473.16079432 2024-06-26,15:17:00.000,178,11007825,16405,0,1719415019,13068.690926399991,113.30975949000276,53473.13983296 2024-06-26,15:17:01.000,178,11007838,16805,0,1719415020,13068.657244850001,113.32385775000148,53473.083936 2024-06-26,15:17:02.000,178,11007857,17285,0,1719415021,13068.663981159996,113.3027103600034,53473.09092312 2024-06-26,15:17:03.000,178,11007890,16565,0,1719415022,13068.724607949996,113.28861210000468,53473.21669128001 2024-06-26,15:17:04.000,178,11007818,16405,0,1719415023,13068.738080570001,113.21812080000382,53473.13284584 2024-06-26,15:17:05.000,178,11007854,16285,0,1719415024,13068.744816879997,113.25336645000061,53473.23765264 2024-06-26,15:17:06.000,178,11007814,17125,0,1719415025,13068.765025809997,113.24631732000125,53473.223678400005 2024-06-26,15:17:07.000,178,11007843,16125,0,1719415026,13068.791971049992,113.2392681900019,53473.223678400005 2024-06-26,15:17:08.000,178,11007869,16125,0,1719415027,13068.778498430001,113.21107167000446,53473.223678400005 2024-06-26,15:17:09.000,178,11007843,16285,0,1719415028,13068.798707360002,113.1899242799991,53473.21669128001 2024-06-26,15:17:10.000,178,11007831,16405,0,1719415029,13068.798707360002,113.17582602000039,53473.23765264 2024-06-26,15:17:11.000,178,11007852,16525,0,1719415030,13068.758289500001,113.14762950000295,53473.272588240005 2024-06-26,15:17:12.000,178,11007846,17085,0,1719415031,13068.751553189992,113.15467863000231,53473.23066552 2024-06-26,15:17:13.000,178,11007803,16805,0,1719415032,13068.758289500001,113.10533471999952,53473.26560112001 2024-06-26,15:17:14.000,178,11007827,15925,0,1719415033,13068.771762119992,113.055990810004,53473.31451096001 2024-06-26,15:17:15.000,178,11007859,16845,0,1719415034,13068.798707360002,113.06303994000336,53473.27957536 2024-06-26,15:17:16.000,178,11007860,16485,0,1719415035,13068.812179979992,113.04189254999801,53473.37739504 2024-06-26,15:17:17.000,178,11007830,16005,0,1719415036,13068.825652599997,113.02074515999993,53473.37739504 2024-06-26,15:17:18.000,178,11007828,16925,0,1719415037,13068.825652599997,113.01369603000057,53473.44726624 2024-06-26,15:17:19.000,178,11007863,16685,0,1719415038,13068.859334150002,113.01369603000057,53473.44726624 2024-06-26,15:17:20.000,178,11007837,16525,0,1719415039,13068.859334150002,113.02074515999993,53473.50316320001 2024-06-26,15:17:21.000,178,11007880,16845,0,1719415040,13068.839125220002,112.99959777000186,53473.49617608 2024-06-26,15:17:22.000,178,11007862,16605,0,1719415041,13068.859334150002,112.98549951000314,53473.510150320006 2024-06-26,15:17:23.000,178,11007897,16845,0,1719415042,13068.866070459997,112.98549951000314,53473.54508592 2024-06-26,15:17:24.000,178,11007815,15845,0,1719415043,13068.872806769992,112.95025385999907,53473.510150320006 2024-06-26,15:17:25.000,178,11007838,16485,0,1719415044,13068.926697249997,112.95025385999907,53473.6429056 2024-06-26,15:17:26.000,178,11007828,16485,0,1719415045,13068.872806769992,112.95730298999842,53473.69880256001 2024-06-26,15:17:27.000,178,11007861,15925,0,1719415046,13068.919960940002,112.93615560000035,53473.66386696 2024-06-26,15:17:28.000,178,11007811,16205,0,1719415047,13068.926697249997,112.9432047299997,53473.66386696 2024-06-26,15:17:29.000,178,11007856,17045,0,1719415048,13068.953642489992,112.95730298999842,53473.62194424001 2024-06-26,15:17:30.000,178,11007850,16565,0,1719415049,13068.933433559992,112.88681169000483,53473.64989272001 2024-06-26,15:17:31.000,178,11007824,17045,0,1719415050,13068.926697249997,112.90090995000355,53473.64989272001 2024-06-26,15:17:32.000,178,11007850,16965,0,1719415051,13068.926697249997,112.89386082000419,53473.61495712 2024-06-26,15:17:33.000,178,11007852,16725,0,1719415052,13069.007532969998,112.8797625599982,53473.67085408001 2024-06-26,15:17:34.000,178,11007826,16645,0,1719415053,13069.007532969998,112.90795908000291,53473.70578968 2024-06-26,15:17:35.000,178,11007845,16525,0,1719415054,13069.014269279993,112.8797625599982,53473.75469952 2024-06-26,15:17:36.000,178,11007830,16845,0,1719415055,13069.007532969998,112.8797625599982,53473.75469952 2024-06-26,15:17:37.000,178,11007871,16325,0,1719415056,13069.034478209993,112.85156604000076,53473.75469952 2024-06-26,15:17:38.000,178,11007824,15845,0,1719415057,13069.034478209993,112.82336952000333,53473.775660880005 2024-06-26,15:17:39.000,178,11007865,16805,0,1719415058,13069.088368689998,112.82336952000333,53473.81758360001 2024-06-26,15:17:40.000,178,11007871,16485,0,1719415059,13069.101841309988,112.81632039000397,53473.824570720004 2024-06-26,15:17:41.000,178,11007874,16445,0,1719415060,13069.122050239988,112.81632039000397,53473.845532080006 2024-06-26,15:17:42.000,178,11007831,16045,0,1719415061,13069.088368689998,112.8092712600046,53473.85950632 2024-06-26,15:17:43.000,178,11007874,16765,0,1719415062,13069.101841309988,112.77402561000054,53473.88046768 2024-06-26,15:17:44.000,178,11007805,16645,0,1719415063,13069.128786549998,112.7810747399999,53473.91540328001 2024-06-26,15:17:45.000,178,11007846,16485,0,1719415064,13069.115313929993,112.80222212999797,53473.894441920005 2024-06-26,15:17:46.000,178,11007805,16765,0,1719415065,13069.122050239988,112.80222212999797,53473.97130024 2024-06-26,15:17:47.000,178,11007802,16485,0,1719415066,13069.142259169988,112.75287822000246,53473.95033888 2024-06-26,15:17:48.000,178,11007825,15965,0,1719415067,13069.202885959989,112.71058343999903,53474.013222960006 2024-06-26,15:17:49.000,178,11007809,16485,0,1719415068,13069.223094889989,112.71058343999903,53474.04117144 2024-06-26,15:17:50.000,178,11007815,16685,0,1719415069,13069.270249059999,112.67533779000223,53474.09008128 2024-06-26,15:17:51.000,178,11007833,17005,0,1719415070,13069.276985369994,112.68943605000095,53474.111042640005 2024-06-26,15:17:52.000,178,11007804,16245,0,1719415071,13069.317403229994,112.68238692000159,53474.07610704 2024-06-26,15:17:53.000,178,11007867,16645,0,1719415072,13069.36455739999,112.69648518000031,53474.17392672001 2024-06-26,15:17:54.000,178,11007831,16365,0,1719415073,13069.398238949994,112.66828866000287,53474.17392672001 2024-06-26,15:17:55.000,178,11007852,16205,0,1719415074,13069.418447879994,112.66828866000287,53474.14597824 2024-06-26,15:17:56.000,178,11007868,17085,0,1719415075,13069.4319205,112.65419040000415,53474.15296536001 2024-06-26,15:17:57.000,178,11007807,16645,0,1719415076,13069.44539311999,112.6471412700048,53474.229823680005 2024-06-26,15:17:58.000,178,11007834,16605,0,1719415077,13069.46560204999,112.66828866000287,53474.29969488001 2024-06-26,15:17:59.000,178,11007824,16525,0,1719415078,13069.49254729,112.66828866000287,53474.29969488001 2024-06-26,15:18:00.000,178,11007826,16685,0,1719415079,13069.51275622,112.68943605000095,53474.327643360004 2024-06-26,15:18:01.000,178,11007860,16805,0,1719415080,13069.519492529995,112.73173083000438,53474.397514560005 2024-06-26,15:18:02.000,178,11007803,16485,0,1719415081,13069.499283599995,112.73173083000438,53474.41847592001 2024-06-26,15:18:03.000,178,11007807,16645,0,1719415082,13069.519492529995,112.72468169999775,53474.4114888 2024-06-26,15:18:04.000,178,11007821,16005,0,1719415083,13069.53296515,112.75287822000246,53474.48834712001 2024-06-26,15:18:05.000,178,11007858,15925,0,1719415084,13069.499283599995,112.77402561000054,53474.5512312 2024-06-26,15:18:06.000,178,11007845,17165,0,1719415085,13069.519492529995,112.8092712600046,53474.516295600006 2024-06-26,15:18:07.000,178,11007838,16405,0,1719415086,13069.519492529995,112.85861517000012,53474.50232136 2024-06-26,15:18:08.000,178,11007832,15885,0,1719415087,13069.52622883999,112.91500821000227,53474.5512312 2024-06-26,15:18:09.000,178,11007761,16725,0,1719415088,13069.53296515,112.88681169000483,53474.50930848001 2024-06-26,15:18:10.000,178,11007844,16565,0,1719415089,13069.50601990999,112.91500821000227,53474.6211024 2024-06-26,15:18:11.000,178,11007830,17645,0,1719415090,13069.51275622,112.9432047299997,53474.64905088 2024-06-26,15:18:12.000,178,11007836,16045,0,1719415091,13069.519492529995,113.01369603000057,53474.64905088 2024-06-26,15:18:13.000,178,11007842,16285,0,1719415092,13069.499283599995,113.04189254999801,53474.6909736 2024-06-26,15:18:14.000,178,11007797,17005,0,1719415093,13069.479074669995,113.04894168000465,53474.663025120004 2024-06-26,15:18:15.000,178,11007877,16285,0,1719415094,13069.438656809994,113.10533471999952,53474.70494784001 2024-06-26,15:18:16.000,178,11007851,16885,0,1719415095,13069.418447879994,113.15467863000231,53474.7608448 2024-06-26,15:18:17.000,178,11007822,16325,0,1719415096,13069.41171157,113.17582602000039,53474.7608448 2024-06-26,15:18:18.000,178,11007815,16085,0,1719415097,13069.41171157,113.21107167000446,53474.84469024001 2024-06-26,15:18:19.000,178,11007849,16885,0,1719415098,13069.418447879994,113.21812080000382,53474.7608448 2024-06-26,15:18:20.000,178,11007798,16285,0,1719415099,13069.378030019994,113.25336645000061,53474.830716000004 2024-06-26,15:18:21.000,178,11007821,16885,0,1719415100,13069.36455739999,113.28156296999805,53474.78879328 2024-06-26,15:18:22.000,178,11007835,16205,0,1719415101,13069.371293709999,113.31680862000212,53474.77481904001 2024-06-26,15:18:23.000,178,11007828,16685,0,1719415102,13069.36455739999,113.35910339999828,53474.84469024001 2024-06-26,15:18:24.000,178,11007808,16365,0,1719415103,13069.330875849999,113.35910339999828,53474.81674176 2024-06-26,15:18:35.000,178,11007837,15845,0,1719415114,13069.38476632999,113.59172468999896,53475.15911064001 2024-06-26,15:18:36.000,178,11007828,17125,0,1719415115,13069.351084779999,113.64106860000174,53475.20802048001 2024-06-26,15:18:37.000,178,11007798,16365,0,1719415116,13069.337612159994,113.66221598999982,53475.2150076 2024-06-26,15:18:38.000,178,11007850,16605,0,1719415117,13069.310666919999,113.66926511999918,53475.2150076 2024-06-26,15:18:39.000,178,11007787,16005,0,1719415118,13069.290457989999,113.71155990000261,53475.22898184001 2024-06-26,15:18:40.000,178,11007800,16485,0,1719415119,13069.310666919999,113.75385467999877,53475.284878800005 2024-06-26,15:18:41.000,178,11007849,16485,0,1719415120,13069.297194299994,113.78910033000284,53475.29885304001 2024-06-26,15:18:42.000,178,11007798,16125,0,1719415121,13069.290457989999,113.81024772000092,53475.27789168001 2024-06-26,15:18:43.000,178,11007817,16605,0,1719415122,13069.276985369994,113.82434597999963,53475.31282728 2024-06-26,15:18:44.000,178,11007835,16525,0,1719415123,13069.263512749989,113.87368989000242,53475.403659840005 2024-06-26,15:18:45.000,178,11007821,16245,0,1719415124,13069.243303819989,113.93713206000393,53475.38269848 2024-06-26,15:18:46.000,178,11007857,17005,0,1719415125,13069.236567509994,113.95123032000265,53475.37571136001 2024-06-26,15:18:47.000,178,11007828,16245,0,1719415126,13069.250040129999,113.95827945000201,53475.403659840005 2024-06-26,15:18:48.000,178,11007839,16165,0,1719415127,13069.236567509994,113.98647596999945,53475.41064696 2024-06-26,15:18:49.000,178,11007821,16325,0,1719415128,13069.229831199998,114.03581988000224,53475.403659840005 2024-06-26,15:18:50.000,178,11007788,16445,0,1719415129,13069.229831199998,114.08516378999775,53475.44558256001 2024-06-26,15:18:51.000,178,11007871,16525,0,1719415130,13069.250040129999,114.09221292000439,53475.43160832 2024-06-26,15:18:52.000,178,11007822,16165,0,1719415131,13069.202885959989,114.13450770000054,53475.403659840005 2024-06-26,15:18:53.000,178,11007828,16525,0,1719415132,13069.202885959989,114.20499900000141,53475.501479520004 2024-06-26,15:18:54.000,178,11007821,16525,0,1719415133,13069.223094889989,114.2402446499982,53475.55737648 2024-06-26,15:18:55.000,178,11007812,16165,0,1719415134,13069.216358579994,114.30368681999971,53475.53641512 2024-06-26,15:18:56.000,178,11007831,16925,0,1719415135,13069.209622269998,114.3530307300025,53475.55737648 2024-06-26,15:18:57.000,178,11007827,16645,0,1719415136,13069.189413339998,114.3882763799993,53475.56436360001 2024-06-26,15:18:58.000,178,11007798,15805,0,1719415137,13069.209622269998,114.4517185500008,53475.60628632 2024-06-26,15:18:59.000,178,11007806,16845,0,1719415138,13069.182677029989,114.49401333000424,53475.5992992 2024-06-26,15:19:00.000,178,11007805,16125,0,1719415139,13069.189413339998,114.48696420000488,53475.65519616 2024-06-26,15:19:01.000,178,11007877,16485,0,1719415140,13069.196149649993,114.55040636999911,53475.64122192001 2024-06-26,15:19:02.000,178,11007827,15965,0,1719415141,13069.243303819989,114.59270115000254,53475.68314464001 2024-06-26,15:19:03.000,178,11007770,16525,0,1719415142,13069.276985369994,114.59270115000254,53475.67615752 2024-06-26,15:19:04.000,178,11007816,16805,0,1719415143,13069.263512749989,114.60679941000126,53475.64820904 2024-06-26,15:19:05.000,178,11007815,16645,0,1719415144,13069.310666919999,114.64204505999805,53475.704106 2024-06-26,15:19:06.000,178,11007826,16485,0,1719415145,13069.297194299994,114.62089766999998,53475.76000296001 2024-06-26,15:19:07.000,178,11007789,16485,0,1719415146,13069.310666919999,114.67024158000277,53475.787951440005 2024-06-26,15:19:08.000,178,11007792,15925,0,1719415147,13069.303930609989,114.68433984000148,53475.73205448001 2024-06-26,15:19:09.000,178,11007808,16685,0,1719415148,13069.310666919999,114.71253635999892,53475.73205448001 2024-06-26,15:19:10.000,178,11007792,16685,0,1719415149,13069.310666919999,114.73368375000427,53475.7739772 2024-06-26,15:19:11.000,178,11007802,16805,0,1719415150,13069.34434846999,114.76188027000171,53475.85083552001 2024-06-26,15:19:12.000,178,11007832,16125,0,1719415151,13069.357821089994,114.8112241800045,53475.87179688 2024-06-26,15:19:13.000,178,11007811,16525,0,1719415152,13069.398238949994,114.8112241800045,53475.92070672 2024-06-26,15:19:14.000,178,11007862,16485,0,1719415153,13069.418447879994,114.86761721999937,53475.9137196 2024-06-26,15:19:15.000,178,11007834,15885,0,1719415154,13069.4319205,114.9099120000028,53475.94865520001 2024-06-26,15:19:16.000,178,11007841,16765,0,1719415155,13069.42518418999,114.98040330000367,53475.93468096 2024-06-26,15:19:17.000,178,11007817,16525,0,1719415156,13069.44539311999,114.98745243000303,53476.01852640001 2024-06-26,15:19:18.000,178,11007796,16205,0,1719415157,13069.4319205,114.98745243000303,53476.004552160004 2024-06-26,15:19:19.000,178,11007828,16285,0,1719415158,13069.418447879994,115.05089460000454,53476.03250064 2024-06-26,15:19:20.000,178,11007817,16645,0,1719415159,13069.418447879994,115.06499286000326,53476.01852640001 2024-06-26,15:19:21.000,178,11007850,16565,0,1719415160,13069.40497525999,115.10728763999941,53476.074423360005 2024-06-26,15:19:22.000,178,11007842,16165,0,1719415161,13069.4319205,115.14958242000284,53476.03250064 2024-06-26,15:19:23.000,178,11007798,16845,0,1719415162,13069.41171157,115.16368068000156,53476.03250064 2024-06-26,15:19:24.000,178,11007826,16765,0,1719415163,13069.398238949994,115.1566315500022,53476.074423360005 2024-06-26,15:19:25.000,178,11007820,15805,0,1719415164,13069.378030019994,115.21302459000435,53476.10237184 2024-06-26,15:19:26.000,178,11007869,16685,0,1719415165,13069.41171157,115.22712285000307,53476.08141048 2024-06-26,15:19:27.000,178,11007792,16805,0,1719415166,13069.371293709999,115.26941762999923,53476.0883976 2024-06-26,15:19:28.000,178,11007860,15885,0,1719415167,13069.38476632999,115.27646675999858,53476.13032032 2024-06-26,15:19:29.000,178,11007780,16765,0,1719415168,13069.371293709999,115.31171241000266,53476.16525592001 2024-06-26,15:19:30.000,178,11007831,16845,0,1719415169,13069.337612159994,115.29056502000458,53476.13730744001 2024-06-26,15:19:31.000,178,11007820,16645,0,1719415170,13069.34434846999,115.31876154000201,53476.172243040004 2024-06-26,15:19:32.000,178,11007817,16125,0,1719415171,13069.337612159994,115.3681054500048,53476.21416576001 2024-06-26,15:19:33.000,178,11007796,16765,0,1719415172,13069.297194299994,115.4033511000016,53476.25608848 2024-06-26,15:19:34.000,178,11007783,16725,0,1719415173,13069.330875849999,115.41744936000032,53476.28403696001 2024-06-26,15:19:35.000,178,11007777,16205,0,1719415174,13069.317403229994,115.41744936000032,53476.2980112 2024-06-26,15:19:36.000,178,11007815,16845,0,1719415175,13069.32413953999,115.43154761999904,53476.31198544001 2024-06-26,15:19:37.000,178,11007835,16645,0,1719415176,13069.32413953999,115.50908804999926,53476.32595968 2024-06-26,15:19:38.000,178,11007802,16365,0,1719415177,13069.317403229994,115.53023544000462,53476.33294680001 2024-06-26,15:19:39.000,178,11007764,16325,0,1719415178,13069.32413953999,115.55843196000205,53476.43076648001 2024-06-26,15:19:40.000,178,11007848,17045,0,1719415179,13069.337612159994,115.51613717999862,53476.35390816001 2024-06-26,15:19:41.000,178,11007806,16605,0,1719415180,13069.330875849999,115.55843196000205,53476.40281800001 2024-06-26,15:19:42.000,178,11007829,16565,0,1719415181,13069.317403229994,115.60072673999821,53476.39583088 2024-06-26,15:19:43.000,178,11007843,16445,0,1719415182,13069.310666919999,115.6148250000042,53476.40281800001 2024-06-26,15:19:44.000,178,11007808,16565,0,1719415183,13069.297194299994,115.63597239000228,53476.38185664001 2024-06-26,15:19:45.000,178,11007793,16605,0,1719415184,13069.297194299994,115.65711978000036,53476.458714960005 2024-06-26,15:19:46.000,178,11007880,16165,0,1719415185,13069.317403229994,115.6853162999978,53476.409805120005 2024-06-26,15:19:47.000,178,11007809,16605,0,1719415186,13069.290457989999,115.66416890999972,53476.4377536 2024-06-26,15:19:48.000,178,11007785,16045,0,1719415187,13069.303930609989,115.72056195000187,53476.458714960005 2024-06-26,15:19:49.000,178,11007829,16285,0,1719415188,13069.38476632999,115.69941456000379,53476.48666344 2024-06-26,15:19:50.000,178,11007810,16325,0,1719415189,13069.371293709999,115.72761108000122,53476.507624800004 2024-06-26,15:19:51.000,178,11007827,16525,0,1719415190,13069.391502639999,115.75580759999866,53476.55653464 2024-06-26,15:19:52.000,178,11007804,16565,0,1719415191,13069.418447879994,115.73466021000058,53476.64736720001 2024-06-26,15:19:53.000,178,11007820,16645,0,1719415192,13069.45212943,115.75580759999866,53476.61941872001 2024-06-26,15:19:54.000,178,11007829,16725,0,1719415193,13069.438656809994,115.73466021000058,53476.6124316 2024-06-26,15:19:55.000,178,11007773,16765,0,1719415194,13069.44539311999,115.75580759999866,53476.61941872001 2024-06-26,15:19:56.000,178,11007790,15805,0,1719415195,13069.438656809994,115.74170933999994,53476.61941872001 2024-06-26,15:19:57.000,178,11007822,16725,0,1719415196,13069.41171157,115.76285672999802,53476.6823028 2024-06-26,15:19:58.000,178,11007823,16005,0,1719415197,13069.418447879994,115.7487584699993,53476.64736720001 2024-06-26,15:19:59.000,178,11007835,16405,0,1719415198,13069.418447879994,115.73466021000058,53476.68928992001 2024-06-26,15:20:00.000,178,11007817,16925,0,1719415199,13069.378030019994,115.7487584699993,53476.675315680004 2024-06-26,15:20:01.000,178,11007804,16925,0,1719415200,13069.378030019994,115.77695499000401,53476.65435432 2024-06-26,15:20:02.000,178,11007814,16725,0,1719415201,13069.36455739999,115.7487584699993,53476.68928992001 2024-06-26,15:20:03.000,178,11007768,17125,0,1719415202,13069.378030019994,115.76990586000466,53476.675315680004 2024-06-26,15:20:04.000,178,11007814,15965,0,1719415203,13069.337612159994,115.76990586000466,53476.696277040006 2024-06-26,15:20:05.000,178,11007764,16165,0,1719415204,13069.34434846999,115.78400412000337,53476.73819976001 2024-06-26,15:20:06.000,178,11007807,16365,0,1719415205,13069.303930609989,115.77695499000401,53476.73819976001 2024-06-26,15:20:07.000,178,11007804,16565,0,1719415206,13069.263512749989,115.88269194000168,53476.752174 2024-06-26,15:20:08.000,178,11007744,16445,0,1719415207,13069.270249059999,115.87564281000232,53476.77313536 2024-06-26,15:20:09.000,178,11007815,16405,0,1719415208,13069.310666919999,115.93908498000383,53476.78710960001 2024-06-26,15:20:10.000,178,11007811,16565,0,1719415209,13069.310666919999,115.98842888999934,53476.75916112 2024-06-26,15:20:11.000,178,11007811,16845,0,1719415210,13069.297194299994,116.05187106000085,53476.78012248 2024-06-26,15:20:12.000,178,11007800,16365,0,1719415211,13069.270249059999,116.05187106000085,53476.8220452 2024-06-26,15:20:13.000,178,11007781,17445,0,1719415212,13069.303930609989,116.11531323000236,53476.863967920006 2024-06-26,15:20:14.000,178,11007820,16085,0,1719415213,13069.243303819989,116.12941149000108,53476.8220452 2024-06-26,15:20:15.000,178,11007829,16565,0,1719415214,13069.250040129999,116.19990279000194,53476.926852 2024-06-26,15:20:16.000,178,11007832,17205,0,1719415215,13069.236567509994,116.21400105000066,53476.912877760005 2024-06-26,15:20:17.000,178,11007804,16445,0,1719415216,13069.229831199998,116.27744322000217,53476.93383912001 2024-06-26,15:20:18.000,178,11007832,16725,0,1719415217,13069.229831199998,116.3549836500024,53476.96877472 2024-06-26,15:20:19.000,178,11007804,16605,0,1719415218,13069.142259169988,116.31973799999832,53476.90589064001 2024-06-26,15:20:20.000,178,11007809,16125,0,1719415219,13069.148995479998,116.37613104000047,53476.8919164 2024-06-26,15:20:21.000,178,11007802,16405,0,1719415220,13069.202885959989,116.42547495000326,53476.87794216 2024-06-26,15:20:22.000,178,11007806,16765,0,1719415221,13069.155731789993,116.48186798999814,53476.912877760005 2024-06-26,15:20:23.000,178,11007830,16325,0,1719415222,13069.122050239988,116.49596625000413,53476.8919164 2024-06-26,15:20:24.000,178,11007791,16445,0,1719415223,13069.135522859993,116.51711364000221,53476.87095504 2024-06-26,15:20:25.000,178,11007798,16885,0,1719415224,13069.108577619998,116.53826103000029,53476.91986488 2024-06-26,15:20:26.000,178,11007816,16645,0,1719415225,13069.088368689998,116.55940841999836,53476.94082624 2024-06-26,15:20:27.000,178,11007800,16805,0,1719415226,13069.068159759998,116.58055581000372,53476.926852 2024-06-26,15:20:28.000,178,11007849,16445,0,1719415227,13069.054687139993,116.65104711000458,53476.975761839996 2024-06-26,15:20:29.000,178,11007818,16525,0,1719415228,13069.034478209993,116.6651453700033,53476.98973608 2024-06-26,15:20:30.000,178,11007845,16565,0,1719415229,13069.047950829998,116.65809624000394,53476.975761839996 2024-06-26,15:20:31.000,178,11007787,16565,0,1719415230,13069.061423450003,116.69334189000074,53476.975761839996 2024-06-26,15:20:32.000,178,11007810,16885,0,1719415231,13069.061423450003,116.72153840999817,53476.98973608 2024-06-26,15:20:33.000,178,11007802,16765,0,1719415232,13069.047950829998,116.74973493000289,53476.96877472 2024-06-26,15:20:34.000,178,11007746,16845,0,1719415233,13069.034478209993,116.7638331900016,53476.94082624 2024-06-26,15:20:35.000,178,11007770,16445,0,1719415234,13069.014269279993,116.82727536000311,53476.94082624 2024-06-26,15:20:36.000,178,11007854,17205,0,1719415235,13069.014269279993,116.84137362000183,53476.98274896001 2024-06-26,15:20:37.000,178,11007818,16845,0,1719415236,13068.994060349993,116.85547188000055,53476.961787600005 2024-06-26,15:20:38.000,178,11007832,16365,0,1719415237,13068.973851419993,116.91891405000206,53476.93383912001 2024-06-26,15:20:39.000,178,11007802,16045,0,1719415238,13068.973851419993,116.93301231000078,53476.8919164 2024-06-26,15:20:40.000,178,11007810,16725,0,1719415239,13068.980587730002,116.93301231000078,53476.94082624 2024-06-26,15:20:41.000,178,11007796,16085,0,1719415240,13068.973851419993,116.92596318000142,53476.96877472 2024-06-26,15:20:42.000,178,11007816,16125,0,1719415241,13068.946906179997,116.96825796000485,53476.926852 2024-06-26,15:20:43.000,178,11007796,16805,0,1719415242,13068.960378800002,117.00350361000164,53476.94082624 2024-06-26,15:20:44.000,178,11007829,16765,0,1719415243,13068.953642489992,117.01760187000036,53476.863967920006 2024-06-26,15:20:45.000,178,11007782,16005,0,1719415244,13068.967115109997,117.05284752000443,53476.87095504 2024-06-26,15:20:46.000,178,11007801,16525,0,1719415245,13068.967115109997,117.08809317000123,53476.8919164 2024-06-26,15:20:47.000,178,11007794,16845,0,1719415246,13068.960378800002,117.09514230000059,53476.87794216 2024-06-26,15:20:48.000,178,11007789,17005,0,1719415247,13069.007532969998,117.15153534000274,53476.98274896001 2024-06-26,15:20:49.000,178,11007835,16165,0,1719415248,13068.973851419993,117.20792838000489,53476.98274896001 2024-06-26,15:20:50.000,178,11007801,16445,0,1719415249,13068.946906179997,117.22907577000296,53476.96877472 2024-06-26,15:20:51.000,178,11007807,16125,0,1719415250,13068.960378800002,117.25022316000104,53476.94781336 2024-06-26,15:20:52.000,178,11007813,16005,0,1719415251,13068.946906179997,117.36300923999806,53476.94082624 2024-06-26,15:20:53.000,178,11007817,16765,0,1719415252,13068.926697249997,117.36300923999806,53476.93383912001 2024-06-26,15:20:54.000,178,11007776,16645,0,1719415253,13068.933433559992,117.41940228000021,53476.961787600005 2024-06-26,15:20:55.000,178,11007790,16445,0,1719415254,13068.953642489992,117.43350053999893,53476.96877472 2024-06-26,15:20:56.000,178,11007793,16485,0,1719415255,13068.960378800002,117.5039918399998,53476.88492928001 2024-06-26,15:20:57.000,178,11007803,16645,0,1719415256,13068.933433559992,117.57448314000067,53476.89890352 2024-06-26,15:20:58.000,178,11007794,16405,0,1719415257,13068.926697249997,117.6026796599981,53476.96877472 2024-06-26,15:20:59.000,178,11007813,16085,0,1719415258,13068.899752010002,117.62382705000346,53476.926852 2024-06-26,15:21:00.000,178,11007811,16805,0,1719415259,13068.872806769992,117.68726921999769,53476.88492928001 2024-06-26,15:21:01.000,178,11007826,16765,0,1719415260,13068.953642489992,117.68726921999769,53476.926852 2024-06-26,15:21:02.000,178,11007769,15965,0,1719415261,13068.899752010002,117.77185878000455,53476.912877760005 2024-06-26,15:21:03.000,178,11007797,16725,0,1719415262,13068.879543080002,117.78595704000327,53476.94082624 2024-06-26,15:21:04.000,178,11007796,16845,0,1719415263,13068.859334150002,117.8141535600007,53476.94781336 2024-06-26,15:21:05.000,178,11007803,16565,0,1719415264,13068.866070459997,117.84235007999814,53476.93383912001 2024-06-26,15:21:06.000,178,11007810,17005,0,1719415265,13068.879543080002,117.88464486000157,53476.93383912001 2024-06-26,15:21:07.000,178,11007839,16685,0,1719415266,13068.859334150002,117.95513616000244,53476.8919164 2024-06-26,15:21:08.000,178,11007788,16245,0,1719415267,13068.832388909992,117.9974309399986,53476.88492928001 2024-06-26,15:21:09.000,178,11007782,16325,0,1719415268,13068.852597839992,118.00448006999795,53476.961787600005 2024-06-26,15:21:10.000,178,11007798,17085,0,1719415269,13068.785234739997,118.0256274600033,53476.926852 2024-06-26,15:21:11.000,178,11007787,16325,0,1719415270,13068.791971049992,118.0608731100001,53476.88492928001 2024-06-26,15:21:12.000,178,11007759,16365,0,1719415271,13068.825652599997,118.07497136999882,53476.926852 2024-06-26,15:21:13.000,178,11007792,16685,0,1719415272,13068.812179979992,118.13841354000033,53476.794096720005 2024-06-26,15:21:14.000,178,11007794,16805,0,1719415273,13068.798707360002,118.18775745000312,53476.81505808001 2024-06-26,15:21:15.000,178,11007825,16205,0,1719415274,13068.818916290002,118.2089048400012,53476.83601944001 2024-06-26,15:21:16.000,178,11007860,16645,0,1719415275,13068.778498430001,118.25824875000399,53476.78012248 2024-06-26,15:21:17.000,178,11007820,16405,0,1719415276,13068.812179979992,118.30054353000014,53476.87095504 2024-06-26,15:21:18.000,178,11007787,16725,0,1719415277,13068.839125220002,118.31464178999886,53476.912877760005 2024-06-26,15:21:19.000,178,11007825,16325,0,1719415278,13068.818916290002,118.34988744000293,53476.87095504 2024-06-26,15:21:20.000,178,11007813,17165,0,1719415279,13068.791971049992,118.4062804799978,53476.8919164 2024-06-26,15:21:21.000,178,11007809,16285,0,1719415280,13068.812179979992,118.46972264999931,53476.84999368 2024-06-26,15:21:22.000,178,11007825,16805,0,1719415281,13068.778498430001,118.53316482000082,53476.87095504 2024-06-26,15:21:23.000,178,11007767,16445,0,1719415282,13068.812179979992,118.56136133999826,53476.863967920006 2024-06-26,15:21:24.000,178,11007786,16805,0,1719415283,13068.839125220002,118.61070525000105,53476.85698080001 2024-06-26,15:21:25.000,178,11007776,16565,0,1719415284,13068.879543080002,118.6177543800004,53476.794096720005 2024-06-26,15:21:26.000,178,11007841,16805,0,1719415285,13068.859334150002,118.65300003000448,53476.87095504 2024-06-26,15:21:27.000,178,11007788,16525,0,1719415286,13068.859334150002,118.67414742000256,53476.83601944001 2024-06-26,15:21:28.000,178,11007802,16325,0,1719415287,13068.866070459997,118.70939306999935,53476.794096720005 2024-06-26,15:21:29.000,178,11007836,17005,0,1719415288,13068.919960940002,118.70939306999935,53476.83601944001 2024-06-26,15:21:30.000,178,11007796,17285,0,1719415289,13068.893015699992,118.72349132999807,53476.808070959996 2024-06-26,15:21:31.000,178,11007777,16365,0,1719415290,13068.919960940002,118.73758959000406,53476.84999368 2024-06-26,15:21:32.000,178,11007794,16405,0,1719415291,13068.899752010002,118.7657861100015,53476.863967920006 2024-06-26,15:21:33.000,178,11007853,17365,0,1719415292,13068.899752010002,118.71644219999871,53476.80108384 2024-06-26,15:21:34.000,178,11007817,16565,0,1719415293,13068.872806769992,118.7305404600047,53476.78710960001 2024-06-26,15:21:35.000,178,11007772,17005,0,1719415294,13068.919960940002,118.72349132999807,53476.85698080001 2024-06-26,15:21:36.000,178,11007799,16085,0,1719415295,13068.913224629992,118.71644219999871,53476.85698080001 2024-06-26,15:21:37.000,178,11007829,16765,0,1719415296,13068.859334150002,118.72349132999807,53476.84999368 2024-06-26,15:21:38.000,178,11007792,16205,0,1719415297,13068.845861529997,118.72349132999807,53476.89890352 2024-06-26,15:21:39.000,178,11007849,16205,0,1719415298,13068.872806769992,118.69529481000063,53476.89890352 2024-06-26,15:21:40.000,178,11007814,16805,0,1719415299,13068.866070459997,118.77283524000086,53476.89890352 2024-06-26,15:21:41.000,178,11007802,17085,0,1719415300,13068.825652599997,118.79398262999894,53476.85698080001 2024-06-26,15:21:42.000,178,11007763,16645,0,1719415301,13068.798707360002,118.79398262999894,53476.83601944001 2024-06-26,15:21:43.000,178,11007808,16925,0,1719415302,13068.791971049992,118.82922828000301,53476.80108384 2024-06-26,15:21:44.000,178,11007826,16965,0,1719415303,13068.771762119992,118.87857218999852,53476.808070959996 2024-06-26,15:21:45.000,178,11007816,16805,0,1719415304,13068.791971049992,118.90676871000323,53476.70326416 2024-06-26,15:21:46.000,178,11007811,16165,0,1719415305,13068.818916290002,118.96316174999811,53476.76614824001 2024-06-26,15:21:47.000,178,11007803,16245,0,1719415306,13068.839125220002,118.99840740000218,53476.81505808001 2024-06-26,15:21:48.000,178,11007788,16925,0,1719415307,13068.785234739997,119.01955479000026,53476.808070959996 2024-06-26,15:21:49.000,178,11007813,16685,0,1719415308,13068.798707360002,119.03365304999897,53476.77313536 2024-06-26,15:21:50.000,178,11007814,17005,0,1719415309,13068.839125220002,119.10414434999984,53476.78012248 2024-06-26,15:21:51.000,178,11007741,16845,0,1719415310,13068.832388909992,119.13234087000455,53476.71025128 2024-06-26,15:21:52.000,178,11007753,17125,0,1719415311,13068.798707360002,119.20283216999815,53476.75916112 2024-06-26,15:21:53.000,178,11007777,16885,0,1719415312,13068.805443669997,119.23807782000222,53476.745186880005 2024-06-26,15:21:54.000,178,11007783,16765,0,1719415313,13068.818916290002,119.27332346999901,53476.75916112 2024-06-26,15:21:55.000,178,11007765,16525,0,1719415314,13068.832388909992,119.27332346999901,53476.77313536 2024-06-26,15:21:56.000,178,11007826,16965,0,1719415315,13068.839125220002,119.29447086000437,53476.73121264 2024-06-26,15:21:57.000,178,11007802,16645,0,1719415316,13068.832388909992,119.32971651000116,53476.75916112 2024-06-26,15:21:58.000,178,11007768,16845,0,1719415317,13068.818916290002,119.34381476999988,53476.66832856001 2024-06-26,15:21:59.000,178,11007813,16605,0,1719415318,13068.785234739997,119.3579130299986,53476.65435432 2024-06-26,15:22:00.000,178,11007813,16125,0,1719415319,13068.758289500001,119.36496215999796,53476.626405840005 2024-06-26,15:22:01.000,178,11007780,17005,0,1719415320,13068.791971049992,119.38610955000331,53476.626405840005 2024-06-26,15:22:02.000,178,11007800,16845,0,1719415321,13068.771762119992,119.43545345999883,53476.66134144 2024-06-26,15:22:03.000,178,11007774,16245,0,1719415322,13068.717871640001,119.4706991100029,53476.59845736001 2024-06-26,15:22:04.000,178,11007785,16165,0,1719415323,13068.711135329992,119.47774824000226,53476.58448312 2024-06-26,15:22:05.000,178,11007823,16725,0,1719415324,13068.650508539991,119.54119041000376,53476.59147024 2024-06-26,15:22:06.000,178,11007823,16725,0,1719415325,13068.637035920001,119.54823954000312,53476.46570208 2024-06-26,15:22:07.000,178,11007750,16645,0,1719415326,13068.610090679991,119.58348518999992,53476.54954752001 2024-06-26,15:22:08.000,178,11007781,16725,0,1719415327,13068.54946388999,119.63987823000207,53476.59147024 2024-06-26,15:22:09.000,178,11007753,16565,0,1719415328,13068.522518649996,119.67512387999886,53476.57050888001 2024-06-26,15:22:10.000,178,11007824,16085,0,1719415329,13068.45515555,119.68217300999822,53476.49365056 2024-06-26,15:22:11.000,178,11007795,16845,0,1719415330,13068.441682929995,119.6680747499995,53476.48666344 2024-06-26,15:22:12.000,178,11007853,16485,0,1719415331,13068.34737458999,119.73856605000037,53476.507624800004 2024-06-26,15:22:13.000,178,11007822,16965,0,1719415332,13068.31369304,119.76676256999781,53476.45172784001 2024-06-26,15:22:14.000,178,11007802,16805,0,1719415333,13068.28674779999,119.78790996000316,53476.49365056 2024-06-26,15:22:15.000,178,11007826,16805,0,1719415334,13068.22612100999,119.83020473999932,53476.44474072 2024-06-26,15:22:16.000,178,11007810,16645,0,1719415335,13068.21264839,119.84430299999804,53476.50063768001 2024-06-26,15:22:17.000,178,11007806,17085,0,1719415336,13068.18570314999,119.8795486500021,53476.458714960005 2024-06-26,15:22:18.000,178,11007797,16205,0,1719415337,13068.19243946,119.87249952000275,53476.4377536 2024-06-26,15:22:19.000,178,11007776,17005,0,1719415338,13068.14528528999,119.94299082000362,53476.41679224 2024-06-26,15:22:20.000,178,11007776,16325,0,1719415339,13068.14528528999,119.93594169000426,53476.409805120005 2024-06-26,15:22:21.000,178,11007743,16805,0,1719415340,13068.16549421999,119.97823647000041,53476.34692104 2024-06-26,15:22:22.000,178,11007801,16605,0,1719415341,13068.138548979994,119.97118734000105,53476.37486952 2024-06-26,15:22:23.000,178,11007774,16845,0,1719415342,13068.12507635999,120.00643298999785,53476.33294680001 2024-06-26,15:22:24.000,178,11007757,17205,0,1719415343,13068.111603739999,120.0275803800032,53476.31897256 2024-06-26,15:22:25.000,178,11007830,16645,0,1719415344,13068.118340049994,120.05577690000064,53476.31897256 2024-06-26,15:22:26.000,178,11007813,16925,0,1719415345,13068.077922189994,120.10512081000343,53476.291024080005 2024-06-26,15:22:27.000,178,11007791,16285,0,1719415346,13068.091394809999,120.13331733000086,53476.28403696001 2024-06-26,15:22:28.000,178,11007836,16165,0,1719415347,13068.050976949999,120.15446471999894,53476.26307560001 2024-06-26,15:22:29.000,178,11007779,16925,0,1719415348,13068.064449569989,120.18266124000365,53476.31198544001 2024-06-26,15:22:30.000,178,11007816,16525,0,1719415349,13068.044240639989,120.18971037000301,53476.304998319996 2024-06-26,15:22:31.000,178,11007842,17205,0,1719415350,13068.064449569989,120.19675950000237,53476.25608848 2024-06-26,15:22:32.000,178,11007798,17245,0,1719415351,13068.057713259994,120.25315254000452,53476.28403696001 2024-06-26,15:22:33.000,178,11007820,16685,0,1719415352,13068.071185879999,120.25315254000452,53476.27704984 2024-06-26,15:22:34.000,178,11007847,16445,0,1719415353,13068.071185879999,120.25315254000452,53476.24910136 2024-06-26,15:22:35.000,178,11007828,17365,0,1719415354,13068.044240639989,120.28839819000132,53476.25608848 2024-06-26,15:22:36.000,178,11007771,17045,0,1719415355,13068.057713259994,120.30249645000004,53476.20717864 2024-06-26,15:22:37.000,178,11007804,16325,0,1719415356,13068.030768019999,120.28839819000132,53476.172243040004 2024-06-26,15:22:38.000,178,11007782,16845,0,1719415357,13068.071185879999,120.28134906000196,53476.15128168 2024-06-26,15:22:39.000,178,11007793,16805,0,1719415358,13068.10486742999,120.28839819000132,53476.172243040004 2024-06-26,15:22:40.000,178,11007828,16525,0,1719415359,13068.077922189994,120.26020167000388,53476.10935896 2024-06-26,15:22:41.000,178,11007839,16045,0,1719415360,13068.131812669999,120.26725080000324,53476.1582688 2024-06-26,15:22:42.000,178,11007776,16365,0,1719415361,13068.098131119994,120.30249645000004,53476.0883976 2024-06-26,15:22:43.000,178,11007806,17245,0,1719415362,13068.10486742999,120.31659470999875,53476.123333200005 2024-06-26,15:22:44.000,178,11007827,16565,0,1719415363,13068.077922189994,120.28134906000196,53476.11634608001 2024-06-26,15:22:45.000,178,11007850,16405,0,1719415364,13068.071185879999,120.32364383999811,53476.13730744001 2024-06-26,15:22:46.000,178,11007810,17165,0,1719415365,13068.044240639989,120.30249645000004,53476.053462 2024-06-26,15:22:47.000,178,11007784,16685,0,1719415366,13068.050976949999,120.32364383999811,53476.123333200005 2024-06-26,15:22:48.000,178,11007812,16805,0,1719415367,13067.997086469994,120.30249645000004,53476.13730744001 2024-06-26,15:22:49.000,178,11007813,16325,0,1719415368,13068.003822779989,120.31659470999875,53476.123333200005 2024-06-26,15:22:50.000,178,11007789,16925,0,1719415369,13067.949932299998,120.33069297000475,53476.10935896 2024-06-26,15:22:51.000,178,11007809,16205,0,1719415370,13067.949932299998,120.31659470999875,53476.13730744001 2024-06-26,15:22:52.000,178,11007813,16205,0,1719415371,13067.875832889993,120.3729877500009,53476.09538472001 2024-06-26,15:22:53.000,178,11007812,16925,0,1719415372,13067.848887649998,120.34479123000347,53476.06044912 2024-06-26,15:22:54.000,178,11007836,17965,0,1719415373,13067.761315620002,120.38708600999962,53475.9137196 2024-06-26,15:22:55.000,178,11007793,17445,0,1719415374,13067.734370379992,120.4082333999977,53475.906732480005 2024-06-26,15:22:56.000,178,11007784,17445,0,1719415375,13067.714161449992,120.44347905000177,53475.85083552001 2024-06-26,15:22:57.000,178,11007787,17645,0,1719415376,13067.700688830002,120.48577382999792,53475.87179688 2024-06-26,15:22:58.000,178,11007783,17765,0,1719415377,13067.680479900002,120.49282296000456,53475.8438484 2024-06-26,15:22:59.000,178,11007797,17965,0,1719415378,13067.707425139997,120.521019480002,53475.87878400001 2024-06-26,15:23:00.000,178,11007758,18045,0,1719415379,13067.673743589992,120.51397035000264,53475.86480976 2024-06-26,15:23:01.000,178,11007826,17525,0,1719415380,13067.693952519992,120.54216687000007,53475.8438484 2024-06-26,15:23:02.000,178,11007795,17965,0,1719415381,13067.714161449992,120.53511774000071,53475.76000296001 2024-06-26,15:23:03.000,178,11007783,17805,0,1719415382,13067.741106690002,120.54216687000007,53475.79493856 2024-06-26,15:23:04.000,178,11007800,17445,0,1719415383,13067.761315620002,120.55626512999879,53475.80891280001 2024-06-26,15:23:05.000,178,11007802,17405,0,1719415384,13067.808469789998,120.56331425999815,53475.80891280001 2024-06-26,15:23:06.000,178,11007802,17205,0,1719415385,13067.815206099993,120.49282296000456,53475.85083552001 2024-06-26,15:23:07.000,178,11007761,17325,0,1719415386,13067.889305509998,120.47872469999857,53475.80192568001 2024-06-26,15:23:08.000,178,11007804,16925,0,1719415387,13067.956668609993,120.521019480002,53475.82987416001 2024-06-26,15:23:09.000,178,11007781,17285,0,1719415388,13068.024031709989,120.46462643999985,53475.82987416001 2024-06-26,15:23:10.000,178,11007790,16965,0,1719415389,13067.997086469994,120.42938079000305,53475.787951440005 2024-06-26,15:23:11.000,178,11007825,17405,0,1719415390,13068.084658499989,120.43642992000241,53475.8438484 2024-06-26,15:23:12.000,178,11007797,17605,0,1719415391,13068.064449569989,120.40118426999834,53475.82987416001 2024-06-26,15:23:13.000,178,11007800,17445,0,1719415392,13068.098131119994,120.40118426999834,53475.857822640006 2024-06-26,15:23:14.000,178,11007784,17325,0,1719415393,13068.10486742999,120.39413513999898,53475.7739772 2024-06-26,15:23:15.000,178,11007799,17365,0,1719415394,13068.158757909994,120.35888949000218,53475.81589992 2024-06-26,15:23:16.000,178,11007747,18045,0,1719415395,13068.199175769994,120.35184036000283,53475.857822640006 2024-06-26,15:23:17.000,178,11007805,17445,0,1719415396,13068.178966839994,120.32364383999811,53475.86480976 2024-06-26,15:23:18.000,178,11007803,17165,0,1719415397,13068.20591207999,120.29544732000068,53475.82987416001 2024-06-26,15:23:19.000,178,11007775,17285,0,1719415398,13068.219384699994,120.3095455799994,53475.92070672 2024-06-26,15:23:20.000,178,11007763,17085,0,1719415399,13068.22612100999,120.31659470999875,53475.92769384001 2024-06-26,15:23:21.000,178,11007774,17805,0,1719415400,13068.25306625,120.31659470999875,53475.89275824 2024-06-26,15:23:22.000,178,11007777,16965,0,1719415401,13068.21264839,120.31659470999875,53475.89974536001 2024-06-26,15:23:23.000,178,11007797,17805,0,1719415402,13068.21264839,120.32364383999811,53475.87878400001 2024-06-26,15:23:24.000,178,11007878,16885,0,1719415403,13068.219384699994,120.3095455799994,53475.906732480005 2024-06-26,15:23:25.000,178,11007810,16365,0,1719415404,13068.20591207999,120.3377421000041,53476.03948776 2024-06-26,15:23:26.000,178,11007841,16925,0,1719415405,13068.14528528999,120.31659470999875,53476.01153928 2024-06-26,15:23:27.000,178,11007761,16165,0,1719415406,13068.111603739999,120.35184036000283,53475.96961656001 2024-06-26,15:23:28.000,178,11007781,17125,0,1719415407,13068.050976949999,120.3729877500009,53475.96262944 2024-06-26,15:23:29.000,178,11007798,16805,0,1719415408,13067.997086469994,120.42233166000369,53475.96262944 2024-06-26,15:23:30.000,178,11007809,16805,0,1719415409,13067.896041819993,120.39413513999898,53475.94166808 2024-06-26,15:23:31.000,178,11007757,16805,0,1719415410,13067.882569199988,120.45757731000049,53475.87179688 2024-06-26,15:23:32.000,178,11007761,17085,0,1719415411,13067.815206099993,120.43642992000241,53475.92070672 2024-06-26,15:23:33.000,178,11007784,16925,0,1719415412,13067.815206099993,120.4716755699992,53475.89275824 2024-06-26,15:23:34.000,178,11007802,16805,0,1719415413,13067.774788239993,120.45052818000113,53475.87179688 2024-06-26,15:23:35.000,178,11007825,17085,0,1719415414,13067.727634069997,120.45052818000113,53475.82987416001 2024-06-26,15:23:36.000,178,11007764,16885,0,1719415415,13067.761315620002,120.42938079000305,53475.836861280004 2024-06-26,15:23:37.000,178,11007788,16845,0,1719415416,13067.761315620002,120.4082333999977,53475.87878400001 2024-06-26,15:23:38.000,178,11007808,16165,0,1719415417,13067.754579309993,120.4082333999977,53475.82288704 2024-06-26,15:23:39.000,178,11007783,16845,0,1719415418,13067.761315620002,120.42233166000369,53475.80891280001 2024-06-26,15:23:40.000,178,11007834,16965,0,1719415419,13067.781524550002,120.34479123000347,53475.81589992 2024-06-26,15:23:41.000,178,11007803,16325,0,1719415420,13067.774788239993,120.34479123000347,53475.75301584 2024-06-26,15:23:42.000,178,11007803,16725,0,1719415421,13067.801733480002,120.3377421000041,53475.836861280004 2024-06-26,15:23:43.000,178,11007835,16765,0,1719415422,13067.788260859998,120.31659470999875,53475.82288704 2024-06-26,15:23:44.000,178,11007823,16645,0,1719415423,13067.808469789998,120.3095455799994,53475.79493856 2024-06-26,15:23:45.000,178,11007820,16325,0,1719415424,13067.801733480002,120.3095455799994,53475.80192568001 2024-06-26,15:23:46.000,178,11007779,16885,0,1719415425,13067.848887649998,120.29544732000068,53475.79493856 2024-06-26,15:23:47.000,178,11007813,16525,0,1719415426,13067.848887649998,120.28839819000132,53475.78096432001 2024-06-26,15:23:48.000,178,11007817,16405,0,1719415427,13067.842151340003,120.29544732000068,53475.82288704 2024-06-26,15:23:49.000,178,11007751,17285,0,1719415428,13067.835415029993,120.2742999300026,53475.78096432001 2024-06-26,15:23:50.000,178,11007840,17285,0,1719415429,13067.862360269988,120.2742999300026,53475.80891280001 2024-06-26,15:23:51.000,178,11007805,16165,0,1719415430,13067.862360269988,120.21085776000109,53475.82288704 2024-06-26,15:23:52.000,178,11007817,16405,0,1719415431,13067.889305509998,120.18971037000301,53475.7739772 2024-06-26,15:23:53.000,178,11007799,17125,0,1719415432,13067.896041819993,120.18266124000365,53475.787951440005 2024-06-26,15:23:54.000,178,11007851,17165,0,1719415433,13067.943195989988,120.11921907000215,53475.76000296001 2024-06-26,15:23:55.000,178,11007765,16165,0,1719415434,13067.970141229998,120.11216994000279,53475.80192568001 2024-06-26,15:23:56.000,178,11007764,16645,0,1719415435,13067.963404919989,120.08397341999807,53475.79493856 2024-06-26,15:23:57.000,178,11007807,16525,0,1719415436,13067.990350159998,120.03462951000256,53475.75301584 2024-06-26,15:23:58.000,178,11007802,16725,0,1719415437,13067.990350159998,119.97823647000041,53475.73205448001 2024-06-26,15:23:59.000,178,11007829,16605,0,1719415438,13068.050976949999,119.93594169000426,53475.76699008 2024-06-26,15:24:00.000,178,11007803,16845,0,1719415439,13068.050976949999,119.9147942999989,53475.76000296001 2024-06-26,15:24:01.000,178,11007793,16605,0,1719415440,13068.138548979994,119.87249952000275,53475.7739772 2024-06-26,15:24:02.000,178,11007816,16165,0,1719415441,13068.138548979994,119.83725386999868,53475.80192568001 2024-06-26,15:24:03.000,178,11007788,16645,0,1719415442,13068.172230529999,119.80200822000188,53475.787951440005 2024-06-26,15:24:04.000,178,11007866,16605,0,1719415443,13068.172230529999,119.80905735000124,53475.74602872 2024-06-26,15:24:05.000,178,11007792,16365,0,1719415444,13068.138548979994,119.77381170000444,53475.74602872 2024-06-26,15:24:06.000,178,11007823,16925,0,1719415445,13068.14528528999,119.79495909000252,53475.76699008 2024-06-26,15:24:07.000,178,11007788,17485,0,1719415446,13068.064449569989,119.80200822000188,53475.739041600005 2024-06-26,15:24:08.000,178,11007821,16205,0,1719415447,13068.044240639989,119.78790996000316,53475.73205448001 2024-06-26,15:24:09.000,178,11007785,16605,0,1719415448,13067.929723369998,119.7808608300038,53475.75301584 2024-06-26,15:24:10.000,178,11007811,17125,0,1719415449,13067.869096579998,119.79495909000252,53475.73205448001 2024-06-26,15:24:11.000,178,11007762,16365,0,1719415450,13067.768051929997,119.78790996000316,53475.68314464001 2024-06-26,15:24:12.000,178,11007804,16485,0,1719415451,13067.734370379992,119.80200822000188,53475.66218328001 2024-06-26,15:24:13.000,178,11007812,17125,0,1719415452,13067.653534659992,119.78790996000316,53475.669170400004 2024-06-26,15:24:14.000,178,11007818,16925,0,1719415453,13067.586171559997,119.76676256999781,53475.68314464001 2024-06-26,15:24:15.000,178,11007824,16205,0,1719415454,13067.545753699997,119.73151692000101,53475.64122192001 2024-06-26,15:24:16.000,178,11007775,17045,0,1719415455,13067.552490009992,119.76676256999781,53475.71109312001 2024-06-26,15:24:17.000,178,11007804,17005,0,1719415456,13067.512072149992,119.73151692000101,53475.73205448001 2024-06-26,15:24:18.000,178,11007785,16405,0,1719415457,13067.505335839996,119.75266430999909,53475.72506736 2024-06-26,15:24:19.000,178,11007778,16685,0,1719415458,13067.518808460001,119.73856605000037,53475.73205448001 2024-06-26,15:24:20.000,178,11007803,17365,0,1719415459,13067.498599530001,119.7174186600023,53475.67615752 2024-06-26,15:24:21.000,178,11007784,16805,0,1719415460,13067.505335839996,119.71036953000294,53475.69711888 2024-06-26,15:24:22.000,178,11007815,16725,0,1719415461,13067.512072149992,119.69627127000422,53475.67615752 2024-06-26,15:24:23.000,178,11007841,17045,0,1719415462,13067.545753699997,119.70332040000358,53475.67615752 2024-06-26,15:24:24.000,178,11007788,16805,0,1719415463,13067.552490009992,119.73151692000101,53475.67615752 2024-06-26,15:24:25.000,178,11007840,16405,0,1719415464,13067.545753699997,119.67512387999886,53475.60628632 2024-06-26,15:24:26.000,178,11007778,17005,0,1719415465,13067.559226320001,119.72446779000165,53475.690131760006 2024-06-26,15:24:27.000,178,11007833,16845,0,1719415466,13067.552490009992,119.7174186600023,53475.65519616 2024-06-26,15:24:28.000,178,11007843,16205,0,1719415467,13067.586171559997,119.68217300999822,53475.669170400004 2024-06-26,15:24:29.000,178,11007856,16925,0,1719415468,13067.586171559997,119.65397649000079,53475.71109312001 2024-06-26,15:24:30.000,178,11007814,17165,0,1719415469,13067.572698939992,119.64692736000143,53475.60628632 2024-06-26,15:24:31.000,178,11007790,16285,0,1719415470,13067.579435250002,119.63282910000271,53475.63423480001 2024-06-26,15:24:32.000,178,11007838,16765,0,1719415471,13067.586171559997,119.63282910000271,53475.58532496 2024-06-26,15:24:33.000,178,11007853,17005,0,1719415472,13067.599644180002,119.59053431999928,53475.62724768 2024-06-26,15:24:34.000,178,11007760,17365,0,1719415473,13067.646798349997,119.59053431999928,53475.61327344001 2024-06-26,15:24:35.000,178,11007827,17445,0,1719415474,13067.667007279997,119.56233780000184,53475.57833784 2024-06-26,15:24:36.000,178,11007833,17285,0,1719415475,13067.660270970002,119.59053431999928,53475.54340224001 2024-06-26,15:24:37.000,178,11007771,16965,0,1719415476,13067.693952519992,119.56233780000184,53475.61327344001 2024-06-26,15:24:38.000,178,11007812,16125,0,1719415477,13067.673743589992,119.56233780000184,53475.620260560005 2024-06-26,15:24:39.000,178,11007806,17125,0,1719415478,13067.667007279997,119.52004301999841,53475.55038936 2024-06-26,15:24:40.000,178,11007837,17085,0,1719415479,13067.700688830002,119.54119041000376,53475.5992992 2024-06-26,15:24:41.000,178,11007827,16805,0,1719415480,13067.707425139997,119.52709214999777,53475.53641512 2024-06-26,15:24:42.000,178,11007799,17205,0,1719415481,13067.741106690002,119.51299388999905,53475.571350720005 2024-06-26,15:24:43.000,178,11007838,16965,0,1719415482,13067.727634069997,119.47774824000226,53475.61327344001 2024-06-26,15:24:44.000,178,11007824,16725,0,1719415483,13067.714161449992,119.48479737000162,53475.58532496 2024-06-26,15:24:45.000,178,11007830,17045,0,1719415484,13067.700688830002,119.47774824000226,53475.5992992 2024-06-26,15:24:46.000,178,11007824,16885,0,1719415485,13067.633325729992,119.49889563000033,53475.56436360001 2024-06-26,15:24:47.000,178,11007833,16445,0,1719415486,13067.660270970002,119.4706991100029,53475.57833784 2024-06-26,15:24:48.000,178,11007827,16805,0,1719415487,13067.599644180002,119.48479737000162,53475.571350720005 2024-06-26,15:24:49.000,178,11007822,16725,0,1719415488,13067.592907869992,119.48479737000162,53475.59231208001 2024-06-26,15:24:50.000,178,11007816,17165,0,1719415489,13067.559226320001,119.46364998000354,53475.55038936 2024-06-26,15:24:51.000,178,11007871,16285,0,1719415490,13067.539017390001,119.45660085000418,53475.50846664 2024-06-26,15:24:52.000,178,11007860,17085,0,1719415491,13067.552490009992,119.46364998000354,53475.522440880006 2024-06-26,15:24:53.000,178,11007852,17285,0,1719415492,13067.552490009992,119.51299388999905,53475.49449240001 2024-06-26,15:24:54.000,178,11007883,16885,0,1719415493,13067.545753699997,119.49184650000097,53475.53641512 2024-06-26,15:24:55.000,178,11007820,16965,0,1719415494,13067.532281079992,119.48479737000162,53475.47353104001 2024-06-26,15:24:56.000,178,11007808,17005,0,1719415495,13067.572698939992,119.5059447599997,53475.529428 2024-06-26,15:24:57.000,178,11007806,16605,0,1719415496,13067.512072149992,119.54119041000376,53475.529428 2024-06-26,15:24:58.000,178,11007852,17405,0,1719415497,13067.518808460001,119.52709214999777,53475.53641512 2024-06-26,15:24:59.000,178,11007835,17125,0,1719415498,13067.512072149992,119.54823954000312,53475.529428 2024-06-26,15:25:00.000,178,11007805,17165,0,1719415499,13067.572698939992,119.55528867000248,53475.53641512 2024-06-26,15:25:01.000,178,11007829,16485,0,1719415500,13067.518808460001,119.5693869300012,53475.501479520004 2024-06-26,15:25:02.000,178,11007841,17165,0,1719415501,13067.539017390001,119.59758344999864,53475.53641512 2024-06-26,15:25:03.000,178,11007838,16965,0,1719415502,13067.532281079992,119.59758344999864,53475.48051816 2024-06-26,15:25:04.000,178,11007870,16125,0,1719415503,13067.545753699997,119.64692736000143,53475.46654392001 2024-06-26,15:25:05.000,178,11007811,17285,0,1719415504,13067.559226320001,119.66102562000015,53475.501479520004 2024-06-26,15:25:06.000,178,11007791,16685,0,1719415505,13067.559226320001,119.66102562000015,53475.452569680005 2024-06-26,15:25:07.000,178,11007832,16805,0,1719415506,13067.552490009992,119.69627127000422,53475.403659840005 2024-06-26,15:25:08.000,178,11007854,16965,0,1719415507,13067.586171559997,119.65397649000079,53475.43160832 2024-06-26,15:25:09.000,178,11007808,16805,0,1719415508,13067.613116799992,119.67512387999886,53475.43160832 2024-06-26,15:25:10.000,178,11007813,17005,0,1719415509,13067.633325729992,119.68217300999822,53475.43160832 2024-06-26,15:25:11.000,178,11007792,16485,0,1719415510,13067.640062040002,119.68217300999822,53475.44558256001 2024-06-26,15:25:12.000,178,11007847,17285,0,1719415511,13067.660270970002,119.68922214000486,53475.37571136001 2024-06-26,15:25:13.000,178,11007824,17325,0,1719415512,13067.680479900002,119.67512387999886,53475.3896856 2024-06-26,15:25:14.000,178,11007842,16285,0,1719415513,13067.660270970002,119.6680747499995,53475.38269848 2024-06-26,15:25:15.000,178,11007836,17085,0,1719415514,13067.687216209997,119.65397649000079,53475.403659840005 2024-06-26,15:25:16.000,178,11007841,16845,0,1719415515,13067.727634069997,119.61168171000463,53475.333788640004 2024-06-26,15:25:17.000,178,11007825,16805,0,1719415516,13067.781524550002,119.61168171000463,53475.29885304001 2024-06-26,15:25:18.000,178,11007873,16805,0,1719415517,13067.741106690002,119.59758344999864,53475.29885304001 2024-06-26,15:25:19.000,178,11007868,16805,0,1719415518,13067.754579309993,119.57643606000056,53475.284878800005 2024-06-26,15:25:20.000,178,11007848,17605,0,1719415519,13067.781524550002,119.5693869300012,53475.25693032001 2024-06-26,15:25:21.000,178,11007817,16285,0,1719415520,13067.821942410003,119.54823954000312,53475.29186592 2024-06-26,15:25:22.000,178,11007806,16765,0,1719415521,13067.862360269988,119.58348518999992,53475.32680152001 2024-06-26,15:25:23.000,178,11007831,17005,0,1719415522,13067.875832889993,119.5693869300012,53475.27090456 2024-06-26,15:25:24.000,178,11007822,16765,0,1719415523,13067.902778129988,119.604632579998,53475.29885304001 2024-06-26,15:25:25.000,178,11007872,16805,0,1719415524,13067.909514439998,119.59053431999928,53475.31282728 2024-06-26,15:25:26.000,178,11007759,16805,0,1719415525,13067.963404919989,119.57643606000056,53475.333788640004 2024-06-26,15:25:27.000,178,11007822,16965,0,1719415526,13067.949932299998,119.61873084000399,53475.29186592 2024-06-26,15:25:28.000,178,11007895,16965,0,1719415527,13067.922987059988,119.63282910000271,53475.32680152001 2024-06-26,15:25:29.000,178,11007816,16765,0,1719415528,13067.943195989988,119.63282910000271,53475.284878800005 2024-06-26,15:25:30.000,178,11007821,17125,0,1719415529,13067.943195989988,119.604632579998,53475.333788640004 2024-06-26,15:25:31.000,178,11007811,17045,0,1719415530,13067.943195989988,119.63987823000207,53475.26391744 2024-06-26,15:25:32.000,178,11007831,16725,0,1719415531,13067.970141229998,119.66102562000015,53475.29186592 2024-06-26,15:25:33.000,178,11007782,17205,0,1719415532,13067.949932299998,119.64692736000143,53475.27090456 2024-06-26,15:25:34.000,178,11007849,17085,0,1719415533,13067.909514439998,119.62577997000335,53475.24295608 2024-06-26,15:25:35.000,178,11007832,16605,0,1719415534,13067.922987059988,119.61168171000463,53475.2499432 2024-06-26,15:25:36.000,178,11007813,16525,0,1719415535,13067.902778129988,119.61873084000399,53475.27090456 2024-06-26,15:25:37.000,178,11007830,17325,0,1719415536,13067.922987059988,119.58348518999992,53475.2499432 2024-06-26,15:25:38.000,178,11007786,16285,0,1719415537,13067.936459679993,119.57643606000056,53475.2499432 2024-06-26,15:25:39.000,178,11007795,17165,0,1719415538,13067.956668609993,119.5693869300012,53475.22199472 2024-06-26,15:25:40.000,178,11007807,17085,0,1719415539,13067.936459679993,119.54823954000312,53475.235968960005 2024-06-26,15:25:41.000,178,11007832,17125,0,1719415540,13067.970141229998,119.57643606000056,53475.22199472 2024-06-26,15:25:42.000,178,11007882,16765,0,1719415541,13067.990350159998,119.58348518999992,53475.20103336 2024-06-26,15:25:43.000,178,11007876,17045,0,1719415542,13068.050976949999,119.56233780000184,53475.20802048001 2024-06-26,15:25:44.000,178,11007890,17085,0,1719415543,13068.044240639989,119.54823954000312,53475.20802048001 2024-06-26,15:25:45.000,178,11007809,16485,0,1719415544,13068.010559089998,119.54823954000312,53475.235968960005 2024-06-26,15:25:46.000,178,11007813,17085,0,1719415545,13068.024031709989,119.55528867000248,53475.20103336 2024-06-26,15:25:47.000,178,11007827,17445,0,1719415546,13068.044240639989,119.5693869300012,53475.2150076 2024-06-26,15:25:48.000,178,11007854,16485,0,1719415547,13068.064449569989,119.56233780000184,53475.235968960005 2024-06-26,15:25:49.000,178,11007810,17445,0,1719415548,13068.057713259994,119.55528867000248,53475.26391744 2024-06-26,15:25:50.000,178,11007838,16605,0,1719415549,13068.077922189994,119.52709214999777,53475.2499432 2024-06-26,15:25:51.000,178,11007798,16485,0,1719415550,13068.064449569989,119.52004301999841,53475.2499432 2024-06-26,15:25:52.000,178,11007844,16805,0,1719415551,13068.111603739999,119.49184650000097,53475.26391744 2024-06-26,15:25:53.000,178,11007801,16965,0,1719415552,13068.098131119994,119.47774824000226,53475.24295608 2024-06-26,15:25:54.000,178,11007826,17245,0,1719415553,13068.14528528999,119.44955172000482,53475.22898184001 2024-06-26,15:25:55.000,178,11007805,16965,0,1719415554,13068.14528528999,119.41430607000075,53475.25693032001 2024-06-26,15:25:56.000,178,11007820,16765,0,1719415555,13068.131812669999,119.36496215999796,53475.19404624 2024-06-26,15:25:57.000,178,11007766,17045,0,1719415556,13068.131812669999,119.3720112900046,53475.187059120006 2024-06-26,15:25:58.000,178,11007821,16445,0,1719415557,13068.14528528999,119.31561825000244,53475.19404624 2024-06-26,15:25:59.000,178,11007825,16645,0,1719415558,13068.172230529999,119.28742172999773,53475.22199472 2024-06-26,15:26:00.000,178,11007824,17205,0,1719415559,13068.19243946,119.21693043000414,53475.187059120006 2024-06-26,15:26:01.000,178,11007805,16245,0,1719415560,13068.158757909994,119.20283216999815,53475.20103336 2024-06-26,15:26:02.000,178,11007805,16285,0,1719415561,13068.18570314999,119.17463565000071,53475.235968960005 2024-06-26,15:26:03.000,178,11007840,17325,0,1719415562,13068.178966839994,119.13234087000455,53475.235968960005 2024-06-26,15:26:04.000,178,11007841,17045,0,1719415563,13068.14528528999,119.09004609000112,53475.20103336 2024-06-26,15:26:05.000,178,11007827,16405,0,1719415564,13068.158757909994,119.09709522000048,53475.22199472 2024-06-26,15:26:06.000,178,11007838,17005,0,1719415565,13068.158757909994,119.03365304999897,53475.18007200001 2024-06-26,15:26:07.000,178,11007829,17125,0,1719415566,13068.158757909994,119.01955479000026,53475.19404624 2024-06-26,15:26:08.000,178,11007855,16525,0,1719415567,13068.118340049994,118.99840740000218,53475.2150076 2024-06-26,15:26:09.000,178,11007831,16845,0,1719415568,13068.12507635999,118.98430914000346,53475.235968960005 2024-06-26,15:26:10.000,178,11007829,17325,0,1719415569,13068.10486742999,118.98430914000346,53475.235968960005 2024-06-26,15:26:11.000,178,11007793,16645,0,1719415570,13068.091394809999,118.97021088000474,53475.24295608 2024-06-26,15:26:12.000,178,11007843,16605,0,1719415571,13068.071185879999,118.94906348999939,53475.31282728 2024-06-26,15:26:13.000,178,11007815,16565,0,1719415572,13068.037504329994,118.94201436000003,53475.26391744 2024-06-26,15:26:14.000,178,11007793,16925,0,1719415573,13068.024031709989,118.93496523000067,53475.29885304001 2024-06-26,15:26:15.000,178,11007848,16485,0,1719415574,13068.003822779989,118.88562131999788,53475.29186592 2024-06-26,15:26:16.000,178,11007784,17445,0,1719415575,13067.976877539993,118.85742480000044,53475.27789168001 2024-06-26,15:26:17.000,178,11007862,16805,0,1719415576,13067.943195989988,118.84332654000173,53475.25693032001 2024-06-26,15:26:18.000,178,11007822,16165,0,1719415577,13067.909514439998,118.79398262999894,53475.2499432 2024-06-26,15:26:19.000,178,11007826,17045,0,1719415578,13067.882569199988,118.77988437000022,53475.22199472 2024-06-26,15:26:20.000,178,11007825,17125,0,1719415579,13067.882569199988,118.75168785000278,53475.18007200001 2024-06-26,15:26:21.000,178,11007784,16125,0,1719415580,13067.835415029993,118.7657861100015,53475.2150076 2024-06-26,15:26:22.000,178,11007846,16285,0,1719415581,13067.842151340003,118.72349132999807,53475.22898184001 2024-06-26,15:26:23.000,178,11007833,16565,0,1719415582,13067.828678719998,118.67414742000256,53475.22199472 2024-06-26,15:26:24.000,178,11007872,17445,0,1719415583,13067.768051929997,118.63185263999912,53475.187059120006 2024-06-26,15:26:25.000,178,11007857,16485,0,1719415584,13067.774788239993,118.63185263999912,53475.235968960005 2024-06-26,15:26:26.000,178,11007790,16765,0,1719415585,13067.747842999997,118.66004916000384,53475.13116216001 2024-06-26,15:26:27.000,178,11007848,16885,0,1719415586,13067.768051929997,118.63185263999912,53475.13116216001 2024-06-26,15:26:28.000,178,11007861,16165,0,1719415587,13067.734370379992,118.64595089999784,53475.08225232 2024-06-26,15:26:29.000,178,11007835,16805,0,1719415588,13067.660270970002,118.63890176999848,53475.13814928001 2024-06-26,15:26:30.000,178,11007836,17125,0,1719415589,13067.640062040002,118.62480350999977,53475.06129096001 2024-06-26,15:26:31.000,178,11007831,16325,0,1719415590,13067.633325729992,118.63185263999912,53475.1451364 2024-06-26,15:26:32.000,178,11007834,16325,0,1719415591,13067.619853110002,118.63890176999848,53475.117187920005 2024-06-26,15:26:33.000,178,11007813,16845,0,1719415592,13067.619853110002,118.61070525000105,53475.09622656 2024-06-26,15:26:34.000,178,11007880,16765,0,1719415593,13067.539017390001,118.63185263999912,53475.117187920005 2024-06-26,15:26:35.000,178,11007856,17125,0,1719415594,13067.545753699997,118.60365612000169,53475.117187920005 2024-06-26,15:26:36.000,178,11007864,16805,0,1719415595,13067.464917979996,118.6177543800004,53474.92853568 2024-06-26,15:26:37.000,178,11007859,17725,0,1719415596,13067.431236429991,118.65300003000448,53474.949497040005 2024-06-26,15:26:38.000,178,11007828,17205,0,1719415597,13067.39755488,118.65300003000448,53474.89360008001 2024-06-26,15:26:39.000,178,11007818,18125,0,1719415598,13067.35713702,118.67414742000256,53474.90757432 2024-06-26,15:26:40.000,178,11007830,17565,0,1719415599,13067.35713702,118.63890176999848,53474.9355228 2024-06-26,15:26:41.000,178,11007817,17405,0,1719415600,13067.343664399996,118.64595089999784,53474.85866448 2024-06-26,15:26:42.000,178,11007819,17405,0,1719415601,13067.283037609996,118.65300003000448,53474.83770312 2024-06-26,15:26:43.000,178,11007824,17925,0,1719415602,13067.28977391999,118.64595089999784,53474.80975464 2024-06-26,15:26:44.000,178,11007849,17445,0,1719415603,13067.29651023,118.67414742000256,53474.80975464 2024-06-26,15:26:45.000,178,11007816,17925,0,1719415604,13067.31671916,118.6177543800004,53474.85866448 2024-06-26,15:26:46.000,178,11007808,17485,0,1719415605,13067.2763013,118.63890176999848,53474.78879328 2024-06-26,15:26:47.000,178,11007853,17685,0,1719415606,13067.30998284999,118.63185263999912,53474.81674176 2024-06-26,15:26:48.000,178,11007859,17125,0,1719415607,13067.28977391999,118.63185263999912,53474.79578040001 2024-06-26,15:26:49.000,178,11007815,17205,0,1719415608,13067.29651023,118.6670982900032,53474.851677360006 2024-06-26,15:26:50.000,178,11007827,16765,0,1719415609,13067.24935605999,118.63890176999848,53474.81674176 2024-06-26,15:26:51.000,178,11007804,17605,0,1719415610,13067.23588344,118.63890176999848,53474.75385768001 2024-06-26,15:26:52.000,178,11007812,16445,0,1719415611,13067.18872926999,118.68824568000127,53474.732896320005 2024-06-26,15:26:53.000,178,11007801,17565,0,1719415612,13067.21567451,118.68824568000127,53474.71193496 2024-06-26,15:26:54.000,178,11007784,17165,0,1719415613,13067.181992959995,118.71644219999871,53474.77481904001 2024-06-26,15:26:55.000,178,11007845,17805,0,1719415614,13067.13483879,118.74463872000342,53474.683986480006 2024-06-26,15:26:56.000,178,11007823,17205,0,1719415615,13067.10789354999,118.78693349999958,53474.67699936001 2024-06-26,15:26:57.000,178,11007861,17765,0,1719415616,13067.09442093,118.79398262999894,53474.70494784001 2024-06-26,15:26:58.000,178,11007853,17005,0,1719415617,13067.080948309995,118.79398262999894,53474.663025120004 2024-06-26,15:26:59.000,178,11007806,17325,0,1719415618,13067.06747568999,118.85037567000109,53474.67001224 2024-06-26,15:27:00.000,178,11007837,17125,0,1719415619,13067.020321519994,118.87152305999916,53474.65603800001 2024-06-26,15:27:01.000,178,11007853,17125,0,1719415620,13066.979903659994,118.89267045000452,53474.65603800001 2024-06-26,15:27:02.000,178,11007863,16445,0,1719415621,13066.932749489999,118.93496523000067,53474.64905088 2024-06-26,15:27:03.000,178,11007835,17565,0,1719415622,13066.94622210999,118.97021088000474,53474.62808952001 2024-06-26,15:27:04.000,178,11007847,17165,0,1719415623,13066.892331629999,118.94201436000003,53474.54424408 2024-06-26,15:27:05.000,178,11007795,17405,0,1719415624,13066.919276869994,118.96316174999811,53474.565205440005 2024-06-26,15:27:06.000,178,11007791,17405,0,1719415625,13066.892331629999,119.01955479000026,53474.565205440005 2024-06-26,15:27:07.000,178,11007820,17125,0,1719415626,13066.959694729994,118.9772600100041,53474.6909736 2024-06-26,15:27:08.000,178,11007850,16125,0,1719415627,13066.932749489999,118.96316174999811,53474.663025120004 2024-06-26,15:27:09.000,178,11007779,16925,0,1719415628,13066.94622210999,118.9772600100041,53474.6909736 2024-06-26,15:27:10.000,178,11007821,16725,0,1719415629,13066.919276869994,118.94201436000003,53474.67001224 2024-06-26,15:27:11.000,178,11007826,16005,0,1719415630,13066.932749489999,118.93496523000067,53474.64905088 2024-06-26,15:27:12.000,178,11007848,16445,0,1719415631,13066.892331629999,118.90676871000323,53474.60014104 2024-06-26,15:27:13.000,178,11007806,16365,0,1719415632,13066.865386389989,118.89267045000452,53474.614115280005 2024-06-26,15:27:14.000,178,11007791,16885,0,1719415633,13066.865386389989,118.90676871000323,53474.6211024 2024-06-26,15:27:15.000,178,11007827,16445,0,1719415634,13066.865386389989,118.85037567000109,53474.614115280005 2024-06-26,15:27:16.000,178,11007811,17005,0,1719415635,13066.90580424999,118.85037567000109,53474.59315392 2024-06-26,15:27:17.000,178,11007858,17245,0,1719415636,13066.919276869994,118.82217915000365,53474.65603800001 2024-06-26,15:27:18.000,178,11007821,16485,0,1719415637,13066.90580424999,118.84332654000173,53474.65603800001 2024-06-26,15:27:19.000,178,11007836,17045,0,1719415638,13066.865386389989,118.82217915000365,53474.64206376 2024-06-26,15:27:20.000,178,11007861,17325,0,1719415639,13066.878859009994,118.80808088999765,53474.63507664001 2024-06-26,15:27:21.000,178,11007825,16965,0,1719415640,13066.858650079994,118.83627741000237,53474.62808952001 2024-06-26,15:27:22.000,178,11007841,16445,0,1719415641,13066.838441149994,118.85742480000044,53474.614115280005 2024-06-26,15:27:23.000,178,11007822,16925,0,1719415642,13066.818232219994,118.82922828000301,53474.57917968 2024-06-26,15:27:24.000,178,11007783,17045,0,1719415643,13066.804759599989,118.83627741000237,53474.516295600006 2024-06-26,15:27:25.000,178,11007828,16325,0,1719415644,13066.818232219994,118.85742480000044,53474.516295600006 2024-06-26,15:27:26.000,178,11007830,17445,0,1719415645,13066.818232219994,118.84332654000173,53474.48834712001 2024-06-26,15:27:27.000,178,11007851,16965,0,1719415646,13066.804759599989,118.8010317599983,53474.42546304 2024-06-26,15:27:28.000,178,11007830,16165,0,1719415647,13066.777814359993,118.84332654000173,53474.446424400005 2024-06-26,15:27:29.000,178,11007818,16805,0,1719415648,13066.798023289994,118.82922828000301,53474.397514560005 2024-06-26,15:27:30.000,178,11007832,16765,0,1719415649,13066.784550669989,118.84332654000173,53474.36956608001 2024-06-26,15:27:31.000,178,11007791,16525,0,1719415650,13066.777814359993,118.85742480000044,53474.39052744001 2024-06-26,15:27:32.000,178,11007862,16765,0,1719415651,13066.804759599989,118.82217915000365,53474.34161760001 2024-06-26,15:27:33.000,178,11007817,16565,0,1719415652,13066.851913769999,118.84332654000173,53474.38354032 2024-06-26,15:27:34.000,178,11007836,16525,0,1719415653,13066.804759599989,118.81513002000429,53474.33463048 2024-06-26,15:27:35.000,178,11007770,16405,0,1719415654,13066.804759599989,118.79398262999894,53474.25777216 2024-06-26,15:27:36.000,178,11007813,16925,0,1719415655,13066.858650079994,118.81513002000429,53474.29969488001 2024-06-26,15:27:37.000,178,11007802,16525,0,1719415656,13066.838441149994,118.78693349999958,53474.29270776001 2024-06-26,15:27:38.000,178,11007819,16205,0,1719415657,13066.872122699999,118.77283524000086,53474.306682 2024-06-26,15:27:39.000,178,11007799,17085,0,1719415658,13066.845177459989,118.77283524000086,53474.31366912 2024-06-26,15:27:40.000,178,11007792,16805,0,1719415659,13066.851913769999,118.77988437000022,53474.22283656001 2024-06-26,15:27:41.000,178,11007860,16485,0,1719415660,13066.865386389989,118.8010317599983,53474.24379792 2024-06-26,15:27:42.000,178,11007812,16205,0,1719415661,13066.838441149994,118.78693349999958,53474.18790096 2024-06-26,15:27:43.000,178,11007767,16285,0,1719415662,13066.845177459989,118.79398262999894,53474.180913840006 2024-06-26,15:27:44.000,178,11007787,17045,0,1719415663,13066.851913769999,118.78693349999958,53474.159952480004 2024-06-26,15:27:45.000,178,11007840,16125,0,1719415664,13066.865386389989,118.80808088999765,53474.21584944 2024-06-26,15:27:46.000,178,11007763,17085,0,1719415665,13066.831704839999,118.8010317599983,53474.14597824 2024-06-26,15:27:47.000,178,11007812,16965,0,1719415666,13066.831704839999,118.8010317599983,53474.13899112 2024-06-26,15:27:48.000,178,11007800,16445,0,1719415667,13066.824968529989,118.83627741000237,53474.13899112 2024-06-26,15:27:49.000,178,11007829,16725,0,1719415668,13066.798023289994,118.85037567000109,53474.14597824 2024-06-26,15:27:50.000,178,11007863,17005,0,1719415669,13066.750869119998,118.87152305999916,53474.111042640005 2024-06-26,15:27:51.000,178,11007805,17405,0,1719415670,13066.744132809989,118.90676871000323,53474.02021008 2024-06-26,15:27:52.000,178,11007801,16285,0,1719415671,13066.717187569993,118.9138178400026,53474.00623584001 2024-06-26,15:27:53.000,178,11007812,16885,0,1719415672,13066.723923879988,118.89267045000452,53474.013222960006 2024-06-26,15:27:54.000,178,11007794,16365,0,1719415673,13066.723923879988,118.88562131999788,53474.02021008 2024-06-26,15:27:55.000,178,11007840,16965,0,1719415674,13066.717187569993,118.9138178400026,53474.03418432001 2024-06-26,15:27:56.000,178,11007795,17125,0,1719415675,13066.737396499993,118.89971958000388,53473.96431312001 2024-06-26,15:27:57.000,178,11007818,16805,0,1719415676,13066.771078049998,118.9138178400026,53473.97828736 2024-06-26,15:27:58.000,178,11007822,17085,0,1719415677,13066.791286979998,118.89971958000388,53473.95033888 2024-06-26,15:27:59.000,178,11007774,16445,0,1719415678,13066.838441149994,118.88562131999788,53473.93636464001 2024-06-26,15:28:00.000,178,11007857,17005,0,1719415679,13066.858650079994,118.85037567000109,53473.93636464001 2024-06-26,15:28:01.000,178,11007842,17125,0,1719415680,13066.872122699999,118.87152305999916,53473.88046768 2024-06-26,15:28:02.000,178,11007796,17045,0,1719415681,13066.919276869994,118.84332654000173,53473.90841616 2024-06-26,15:28:03.000,178,11007868,16885,0,1719415682,13066.952958419999,118.82217915000365,53473.97130024 2024-06-26,15:28:04.000,178,11007795,16965,0,1719415683,13066.99337628,118.80808088999765,53473.88046768 2024-06-26,15:28:05.000,178,11007832,16845,0,1719415684,13067.01358521,118.8010317599983,53473.894441920005 2024-06-26,15:28:06.000,178,11007828,16845,0,1719415685,13067.06747568999,118.78693349999958,53473.96431312001 2024-06-26,15:28:07.000,178,11007803,16325,0,1719415686,13067.06747568999,118.75873698000214,53473.943351760005 2024-06-26,15:28:08.000,178,11007813,16205,0,1719415687,13067.11462986,118.80808088999765,53473.91540328001 2024-06-26,15:28:09.000,178,11007770,16965,0,1719415688,13067.14831140999,118.78693349999958,53473.90841616 2024-06-26,15:28:10.000,178,11007849,16685,0,1719415689,13067.13483879,118.75168785000278,53473.91540328001 2024-06-26,15:28:11.000,178,11007826,16805,0,1719415690,13067.141575099995,118.7305404600047,53473.91540328001 2024-06-26,15:28:12.000,178,11007816,16485,0,1719415691,13067.16852033999,118.7657861100015,53473.92937752 2024-06-26,15:28:13.000,178,11007828,16565,0,1719415692,13067.121366169995,118.78693349999958,53473.93636464001 2024-06-26,15:28:14.000,178,11007817,16405,0,1719415693,13067.09442093,118.77283524000086,53473.97130024 2024-06-26,15:28:15.000,178,11007756,17125,0,1719415694,13067.074212,118.82217915000365,53474.013222960006 2024-06-26,15:28:16.000,178,11007868,16565,0,1719415695,13067.040530449995,118.83627741000237,53473.97828736 2024-06-26,15:28:17.000,178,11007807,16125,0,1719415696,13067.01358521,118.82217915000365,53473.97828736 2024-06-26,15:28:18.000,178,11007803,17445,0,1719415697,13066.98663996999,118.82217915000365,53474.00623584001 2024-06-26,15:28:19.000,178,11007772,16605,0,1719415698,13066.97316735,118.81513002000429,53474.0271972 2024-06-26,15:28:20.000,178,11007758,16685,0,1719415699,13066.952958419999,118.82922828000301,53473.99924872 2024-06-26,15:28:21.000,178,11007801,16965,0,1719415700,13066.952958419999,118.85742480000044,53473.99924872 2024-06-26,15:28:22.000,178,11007806,16925,0,1719415701,13066.885595319989,118.82217915000365,53473.992261600004 2024-06-26,15:28:23.000,178,11007843,16765,0,1719415702,13066.885595319989,118.80808088999765,53473.98527448001 2024-06-26,15:28:24.000,178,11007799,16445,0,1719415703,13066.892331629999,118.81513002000429,53474.00623584001 2024-06-26,15:28:25.000,178,11007771,16725,0,1719415704,13066.845177459989,118.82217915000365,53474.0271972 2024-06-26,15:28:26.000,178,11007755,16445,0,1719415705,13066.804759599989,118.77988437000022,53474.0271972 2024-06-26,15:28:27.000,178,11007863,16125,0,1719415706,13066.777814359993,118.7657861100015,53474.00623584001 2024-06-26,15:28:28.000,178,11007797,17005,0,1719415707,13066.750869119998,118.78693349999958,53474.00623584001 2024-06-26,15:28:29.000,178,11007762,16645,0,1719415708,13066.717187569993,118.77988437000022,53473.99924872 2024-06-26,15:28:30.000,178,11007830,16045,0,1719415709,13066.717187569993,118.75168785000278,53473.95033888 2024-06-26,15:28:31.000,178,11007778,16765,0,1719415710,13066.670033399998,118.77988437000022,53473.95033888 2024-06-26,15:28:32.000,178,11007799,16805,0,1719415711,13066.636351849993,118.77988437000022,53473.97828736 2024-06-26,15:28:33.000,178,11007816,16925,0,1719415712,13066.602670300003,118.75168785000278,53473.93636464001 2024-06-26,15:28:34.000,178,11007781,16125,0,1719415713,13066.589197679998,118.7657861100015,53473.93636464001 2024-06-26,15:28:35.000,178,11007810,16805,0,1719415714,13066.535307199993,118.7657861100015,53473.9223904 2024-06-26,15:28:36.000,178,11007812,16645,0,1719415715,13066.515098269992,118.7305404600047,53473.88745480001 2024-06-26,15:28:37.000,178,11007796,16525,0,1719415716,13066.508361959997,118.71644219999871,53473.95033888 2024-06-26,15:28:38.000,178,11007764,16805,0,1719415717,13066.488153029997,118.67414742000256,53473.90841616 2024-06-26,15:28:39.000,178,11007805,16645,0,1719415718,13066.440998860002,118.67414742000256,53473.87348056 2024-06-26,15:28:40.000,178,11007796,16965,0,1719415719,13066.420789930002,118.65300003000448,53473.8525192 2024-06-26,15:28:41.000,178,11007783,16525,0,1719415720,13066.393844689992,118.63890176999848,53473.845532080006 2024-06-26,15:28:42.000,178,11007814,16765,0,1719415721,13066.387108379997,118.57545960000425,53473.90841616 2024-06-26,15:28:43.000,178,11007756,16405,0,1719415722,13066.319745280001,118.58250873000361,53473.88046768 2024-06-26,15:28:44.000,178,11007853,16285,0,1719415723,13066.339954210001,118.53316482000082,53473.79662224001 2024-06-26,15:28:45.000,178,11007826,16645,0,1719415724,13066.299536350001,118.51201743000274,53473.824570720004 2024-06-26,15:28:46.000,178,11007816,16445,0,1719415725,13066.333217899992,118.51201743000274,53473.824570720004 2024-06-26,15:28:47.000,178,11007790,16205,0,1719415726,13066.272591109991,118.44857526000123,53473.74771240001 2024-06-26,15:28:48.000,178,11007842,16765,0,1719415727,13066.272591109991,118.44152613000188,53473.74771240001 2024-06-26,15:28:49.000,178,11007784,16365,0,1719415728,13066.319745280001,118.37808396000037,53473.726751040005 2024-06-26,15:28:50.000,178,11007783,16325,0,1719415729,13066.286063729996,118.35693657000229,53473.726751040005 2024-06-26,15:28:51.000,178,11007795,17005,0,1719415730,13066.279327420001,118.32169091999822,53473.81059648 2024-06-26,15:28:52.000,178,11007793,16445,0,1719415731,13066.279327420001,118.27939614000206,53473.73373816 2024-06-26,15:28:53.000,178,11007822,16325,0,1719415732,13066.238909560001,118.29349440000078,53473.76168664 2024-06-26,15:28:54.000,178,11007803,16565,0,1719415733,13066.225436939996,118.22300309999991,53473.782648 2024-06-26,15:28:55.000,178,11007777,16965,0,1719415734,13066.211964319991,118.23710135999863,53473.775660880005 2024-06-26,15:28:56.000,178,11007834,17085,0,1719415735,13066.17828277,118.26529788000335,53473.76867376001 2024-06-26,15:28:57.000,178,11007839,17285,0,1719415736,13066.17828277,118.23005222999927,53473.80360936 2024-06-26,15:28:58.000,178,11007843,17205,0,1719415737,13066.171546459991,118.18775745000312,53473.782648 2024-06-26,15:28:59.000,178,11007760,16725,0,1719415738,13066.171546459991,118.20185571000184,53473.775660880005 2024-06-26,15:29:00.000,178,11007840,16325,0,1719415739,13066.13786491,118.1736591900044,53473.79662224001 2024-06-26,15:29:01.000,178,11007792,16845,0,1719415740,13066.11091966999,118.1736591900044,53473.81758360001 2024-06-26,15:29:02.000,178,11007763,16925,0,1719415741,13066.083974429996,118.1595609299984,53473.782648 2024-06-26,15:29:03.000,178,11007837,16565,0,1719415742,13066.09071073999,118.11726615000225,53473.8525192 2024-06-26,15:29:04.000,178,11007822,16725,0,1719415743,13066.09744705,118.12431528000161,53473.78963512001 2024-06-26,15:29:05.000,178,11007798,16725,0,1719415744,13066.063765499995,118.13136441000097,53473.726751040005 2024-06-26,15:29:06.000,178,11007811,17005,0,1719415745,13066.043556569995,118.13136441000097,53473.782648 2024-06-26,15:29:07.000,178,11007761,17045,0,1719415746,13066.063765499995,118.11021702000289,53473.81059648 2024-06-26,15:29:08.000,178,11007818,17125,0,1719415747,13066.05029287999,118.08202049999818,53473.79662224001 2024-06-26,15:29:09.000,178,11007815,16085,0,1719415748,13066.043556569995,118.07497136999882,53473.81059648 2024-06-26,15:29:10.000,178,11007766,17085,0,1719415749,13066.00987501999,118.03972572000202,53473.81059648 2024-06-26,15:29:11.000,178,11007824,16805,0,1719415750,13066.043556569995,118.05382398000074,53473.81059648 2024-06-26,15:29:12.000,178,11007748,16445,0,1719415751,13066.05029287999,118.01152920000459,53473.845532080006 2024-06-26,15:29:13.000,178,11007779,17205,0,1719415752,13066.05702919,117.98333267999988,53473.845532080006 2024-06-26,15:29:14.000,178,11007804,17245,0,1719415753,13066.063765499995,118.00448006999795,53473.86649344001 2024-06-26,15:29:15.000,178,11007764,16565,0,1719415754,13066.07723812,117.97628355000052,53473.80360936 2024-06-26,15:29:16.000,178,11007803,17405,0,1719415755,13066.09071073999,117.97628355000052,53473.775660880005 2024-06-26,15:29:17.000,178,11007777,16485,0,1719415756,13066.09071073999,117.95513616000244,53473.78963512001 2024-06-26,15:29:18.000,178,11007774,16645,0,1719415757,13066.124392289996,117.92693963999773,53473.824570720004 2024-06-26,15:29:19.000,178,11007805,16325,0,1719415758,13066.104183359996,117.89874312000029,53473.782648 2024-06-26,15:29:20.000,178,11007795,16765,0,1719415759,13066.13786491,117.88464486000157,53473.78963512001 2024-06-26,15:29:21.000,178,11007781,16445,0,1719415760,13066.11765598,117.89874312000029,53473.76168664 2024-06-26,15:29:22.000,178,11007781,15805,0,1719415761,13066.083974429996,117.88464486000157,53473.71976392001 2024-06-26,15:29:23.000,178,11007845,17125,0,1719415762,13066.083974429996,117.8634974700035,53473.726751040005 2024-06-26,15:29:24.000,178,11007856,17005,0,1719415763,13066.09071073999,117.8634974700035,53473.7127768 2024-06-26,15:29:25.000,178,11007782,17325,0,1719415764,13066.131128599991,117.87054660000285,53473.70578968 2024-06-26,15:29:26.000,178,11007785,17405,0,1719415765,13066.083974429996,117.87054660000285,53473.66386696 2024-06-26,15:29:27.000,178,11007819,16925,0,1719415766,13066.104183359996,117.87054660000285,53473.71976392001 2024-06-26,15:29:28.000,178,11007808,16845,0,1719415767,13066.124392289996,117.87054660000285,53473.7127768 2024-06-26,15:29:29.000,178,11007760,16685,0,1719415768,13066.083974429996,117.84939921000478,53473.677841200006 2024-06-26,15:29:30.000,178,11007785,16645,0,1719415769,13066.063765499995,117.8634974700035,53473.66386696 2024-06-26,15:29:31.000,178,11007760,16445,0,1719415770,13066.03008394999,117.89874312000029,53473.66386696 2024-06-26,15:29:32.000,178,11007747,16165,0,1719415771,13066.023347639995,117.87759573000221,53473.677841200006 2024-06-26,15:29:33.000,178,11007805,16845,0,1719415772,13066.05029287999,117.87759573000221,53473.70578968 2024-06-26,15:29:34.000,178,11007794,17085,0,1719415773,13066.03008394999,117.88464486000157,53473.66386696 2024-06-26,15:29:35.000,178,11007752,16565,0,1719415774,13065.98966608999,117.87054660000285,53473.67085408001 2024-06-26,15:29:36.000,178,11007785,16965,0,1719415775,13065.95598454,117.87759573000221,53473.64989272001 2024-06-26,15:29:37.000,178,11007782,17165,0,1719415776,13065.95598454,117.87054660000285,53473.67085408001 2024-06-26,15:29:38.000,178,11007808,16525,0,1719415777,13065.97619347,117.87054660000285,53473.69880256001 2024-06-26,15:29:39.000,178,11007771,16845,0,1719415778,13065.902094059995,117.85644834000414,53473.66386696 2024-06-26,15:29:40.000,178,11007740,17125,0,1719415779,13065.90883036999,117.87054660000285,53473.69181544 2024-06-26,15:29:41.000,178,11007804,17045,0,1719415780,13065.85493989,117.87759573000221,53473.66386696 2024-06-26,15:29:42.000,178,11007733,16325,0,1719415781,13065.85493989,117.84939921000478,53473.68482832 2024-06-26,15:29:43.000,178,11007764,16965,0,1719415782,13065.86841250999,117.84939921000478,53473.656879840004 2024-06-26,15:29:44.000,178,11007852,16725,0,1719415783,13065.88862143999,117.85644834000414,53473.63591848 2024-06-26,15:29:45.000,178,11007762,16485,0,1719415784,13065.86841250999,117.82120269000006,53473.656879840004 2024-06-26,15:29:46.000,178,11007746,16925,0,1719415785,13065.83473096,117.83530094999878,53473.59399576 2024-06-26,15:29:47.000,178,11007794,16485,0,1719415786,13065.82799464999,117.8634974700035,53473.58002152001 2024-06-26,15:29:48.000,178,11007781,16565,0,1719415787,13065.83473096,117.82825181999942,53473.56604728 2024-06-26,15:29:49.000,178,11007755,16885,0,1719415788,13065.85493989,117.84235007999814,53473.607970000005 2024-06-26,15:29:50.000,178,11007790,17085,0,1719415789,13065.84820357999,117.82120269000006,53473.59399576 2024-06-26,15:29:51.000,178,11007808,17285,0,1719415790,13065.83473096,117.8634974700035,53473.66386696 2024-06-26,15:29:52.000,178,11007754,16765,0,1719415791,13065.86841250999,117.82825181999942,53473.62893136001 2024-06-26,15:29:53.000,178,11007769,16685,0,1719415792,13065.85493989,117.89874312000029,53473.607970000005 2024-06-26,15:29:54.000,178,11007730,16725,0,1719415793,13065.83473096,117.88464486000157,53473.59399576 2024-06-26,15:29:55.000,178,11007776,16965,0,1719415794,13065.74715892999,117.80005530000199,53473.53111168001 2024-06-26,15:29:56.000,178,11007783,16285,0,1719415795,13065.7943131,117.91284137999901,53473.607970000005 2024-06-26,15:29:57.000,178,11007736,16485,0,1719415796,13065.801049409994,117.89169399000093,53473.63591848 2024-06-26,15:29:58.000,178,11007742,16445,0,1719415797,13065.80778571999,117.89874312000029,53473.68482832 2024-06-26,15:29:59.000,178,11007775,16845,0,1719415798,13065.77410417,117.90579224999965,53473.656879840004 2024-06-26,15:30:00.000,178,11007760,16805,0,1719415799,13065.83473096,117.89874312000029,53473.6429056 2024-06-26,15:30:01.000,178,11007742,16925,0,1719415800,13065.78757678999,117.90579224999965,53473.62893136001 2024-06-26,15:30:02.000,178,11007729,16725,0,1719415801,13065.80778571999,117.90579224999965,53473.656879840004 2024-06-26,15:30:03.000,178,11007748,16645,0,1719415802,13065.801049409994,117.89169399000093,53473.61495712 2024-06-26,15:30:04.000,178,11007724,16565,0,1719415803,13065.80778571999,117.88464486000157,53473.62194424001 2024-06-26,15:30:05.000,178,11007730,17005,0,1719415804,13065.82799464999,117.89874312000029,53473.6429056 2024-06-26,15:30:06.000,178,11007779,16805,0,1719415805,13065.801049409994,117.87054660000285,53473.66386696 2024-06-26,15:30:07.000,178,11007757,15965,0,1719415806,13065.821258339995,117.90579224999965,53473.66386696 2024-06-26,15:30:08.000,178,11007732,16925,0,1719415807,13065.841467269995,117.94103790000372,53473.70578968 2024-06-26,15:30:09.000,178,11007722,16965,0,1719415808,13065.84820357999,117.94103790000372,53473.76867376001 2024-06-26,15:30:10.000,178,11007747,16205,0,1719415809,13065.841467269995,117.92693963999773,53473.71976392001 2024-06-26,15:30:11.000,178,11007783,17005,0,1719415810,13065.80778571999,117.90579224999965,53473.78963512001 2024-06-26,15:30:12.000,178,11007747,16805,0,1719415811,13065.821258339995,117.9621852900018,53473.73373816 2024-06-26,15:30:13.000,178,11007758,15845,0,1719415812,13065.85493989,117.95513616000244,53473.782648 2024-06-26,15:30:14.000,178,11007774,16085,0,1719415813,13065.7943131,117.9621852900018,53473.75469952 2024-06-26,15:30:15.000,178,11007779,16605,0,1719415814,13065.801049409994,117.98333267999988,53473.71976392001 2024-06-26,15:30:16.000,178,11007801,16685,0,1719415815,13065.821258339995,117.96923442000116,53473.71976392001 2024-06-26,15:30:17.000,178,11007774,17085,0,1719415816,13065.80778571999,117.99038180999923,53473.74771240001 2024-06-26,15:30:18.000,178,11007771,17045,0,1719415817,13065.78757678999,117.9621852900018,53473.7127768 2024-06-26,15:30:19.000,178,11007738,16725,0,1719415818,13065.780840479994,117.9621852900018,53473.70578968 2024-06-26,15:30:20.000,178,11007768,16485,0,1719415819,13065.760631549994,117.99038180999923,53473.726751040005 2024-06-26,15:30:21.000,178,11007769,16965,0,1719415820,13065.81452203,118.00448006999795,53473.75469952 2024-06-26,15:30:22.000,178,11007733,16925,0,1719415821,13065.80778571999,118.00448006999795,53473.74072528 2024-06-26,15:30:23.000,178,11007712,16405,0,1719415822,13065.83473096,117.98333267999988,53473.76168664 2024-06-26,15:30:24.000,178,11007755,17045,0,1719415823,13065.841467269995,118.01152920000459,53473.74072528 2024-06-26,15:30:25.000,178,11007695,17125,0,1719415824,13065.80778571999,118.07497136999882,53473.81758360001 2024-06-26,15:30:26.000,178,11007754,17085,0,1719415825,13065.780840479994,118.08906963000481,53473.73373816 2024-06-26,15:30:27.000,178,11007725,16765,0,1719415826,13065.77410417,118.09611876000417,53473.71976392001 2024-06-26,15:30:28.000,178,11007684,16885,0,1719415827,13065.81452203,118.13841354000033,53473.76867376001 2024-06-26,15:30:29.000,178,11007732,16005,0,1719415828,13065.80778571999,118.13136441000097,53473.80360936 2024-06-26,15:30:30.000,178,11007737,17045,0,1719415829,13065.780840479994,118.2089048400012,53473.81758360001 2024-06-26,15:30:31.000,178,11007803,17085,0,1719415830,13065.74715892999,118.21595397000056,53473.92937752 2024-06-26,15:30:32.000,178,11007747,16885,0,1719415831,13065.760631549994,118.22300309999991,53473.91540328001 2024-06-26,15:30:33.000,178,11007728,17005,0,1719415832,13065.733686309999,118.26529788000335,53473.9223904 2024-06-26,15:30:34.000,178,11007757,16685,0,1719415833,13065.76736785999,118.3075926599995,53473.97130024 2024-06-26,15:30:35.000,178,11007705,16525,0,1719415834,13065.75389524,118.3075926599995,53473.95033888 2024-06-26,15:30:36.000,178,11007787,17245,0,1719415835,13065.78757678999,118.32169091999822,53473.95033888 2024-06-26,15:30:37.000,178,11007746,16485,0,1719415836,13065.7943131,118.35693657000229,53473.992261600004 2024-06-26,15:30:38.000,178,11007754,16645,0,1719415837,13065.7943131,118.37808396000037,53473.98527448001 2024-06-26,15:30:39.000,178,11007747,16205,0,1719415838,13065.85493989,118.37808396000037,53474.02021008 2024-06-26,15:30:40.000,178,11007746,16485,0,1719415839,13065.84820357999,118.39923134999844,53474.03418432001 2024-06-26,15:30:41.000,178,11007790,16485,0,1719415840,13065.86841250999,118.42742787000316,53474.12501688001 2024-06-26,15:30:42.000,178,11007751,16925,0,1719415841,13065.84820357999,118.4062804799978,53474.11802976 2024-06-26,15:30:43.000,178,11007752,16845,0,1719415842,13065.85493989,118.4203787400038,53474.20187520001 2024-06-26,15:30:44.000,178,11007712,16965,0,1719415843,13065.841467269995,118.46972264999931,53474.19488808 2024-06-26,15:30:45.000,178,11007745,16605,0,1719415844,13065.84820357999,118.46267351999995,53474.20886232 2024-06-26,15:30:46.000,178,11007754,17045,0,1719415845,13065.83473096,118.47677177999867,53474.20886232 2024-06-26,15:30:47.000,178,11007711,16605,0,1719415846,13065.84820357999,118.47677177999867,53474.19488808 2024-06-26,15:30:48.000,178,11007719,16565,0,1719415847,13065.861676199995,118.53316482000082,53474.159952480004 2024-06-26,15:30:49.000,178,11007740,17045,0,1719415848,13065.83473096,118.54021395000018,53474.20886232 2024-06-26,15:30:50.000,178,11007706,16565,0,1719415849,13065.821258339995,118.5543122099989,53474.21584944 2024-06-26,15:30:51.000,178,11007765,17445,0,1719415850,13065.841467269995,118.5543122099989,53474.22283656001 2024-06-26,15:30:52.000,178,11007771,17045,0,1719415851,13065.86841250999,118.56841047000489,53474.2368108 2024-06-26,15:30:53.000,178,11007729,16805,0,1719415852,13065.86841250999,118.60365612000169,53474.278733520005 2024-06-26,15:30:54.000,178,11007752,16085,0,1719415853,13065.902094059995,118.58955786000297,53474.29969488001 2024-06-26,15:30:55.000,178,11007698,17285,0,1719415854,13065.881885129995,118.58955786000297,53474.29270776001 2024-06-26,15:30:56.000,178,11007774,16805,0,1719415855,13065.902094059995,118.56841047000489,53474.32065624001 2024-06-26,15:30:57.000,178,11007750,15965,0,1719415856,13065.91556668,118.6177543800004,53474.36257896 2024-06-26,15:30:58.000,178,11007747,16925,0,1719415857,13065.89535775,118.56136133999826,53474.38354032 2024-06-26,15:30:59.000,178,11007781,16725,0,1719415858,13065.88862143999,118.58250873000361,53474.36956608001 2024-06-26,15:31:00.000,178,11007732,16805,0,1719415859,13065.881885129995,118.61070525000105,53474.38354032 2024-06-26,15:31:01.000,178,11007797,17325,0,1719415860,13065.902094059995,118.6177543800004,53474.446424400005 2024-06-26,15:31:02.000,178,11007727,16845,0,1719415861,13065.91556668,118.61070525000105,53474.43943728001 2024-06-26,15:31:03.000,178,11007719,16965,0,1719415862,13065.902094059995,118.59660699000233,53474.516295600006 2024-06-26,15:31:04.000,178,11007762,16125,0,1719415863,13065.91556668,118.6177543800004,53474.446424400005 2024-06-26,15:31:05.000,178,11007741,16965,0,1719415864,13065.95598454,118.61070525000105,53474.50232136 2024-06-26,15:31:06.000,178,11007797,16685,0,1719415865,13065.95598454,118.63890176999848,53474.46738576001 2024-06-26,15:31:07.000,178,11007753,16605,0,1719415866,13065.922302989995,118.65300003000448,53474.43943728001 2024-06-26,15:31:08.000,178,11007761,16845,0,1719415867,13065.902094059995,118.6670982900032,53474.48136 2024-06-26,15:31:09.000,178,11007732,16485,0,1719415868,13065.922302989995,118.67414742000256,53474.48136 2024-06-26,15:31:10.000,178,11007736,16565,0,1719415869,13065.922302989995,118.68119655000191,53474.5512312 2024-06-26,15:31:11.000,178,11007802,17005,0,1719415870,13065.90883036999,118.70234393999999,53474.5512312 2024-06-26,15:31:12.000,178,11007738,17205,0,1719415871,13065.91556668,118.70939306999935,53474.53026984 2024-06-26,15:31:13.000,178,11007736,16165,0,1719415872,13065.902094059995,118.7305404600047,53474.54424408 2024-06-26,15:31:14.000,178,11007686,16205,0,1719415873,13065.89535775,118.71644219999871,53474.58616680001 2024-06-26,15:31:15.000,178,11007762,16605,0,1719415874,13065.91556668,118.72349132999807,53474.50930848001 2024-06-26,15:31:16.000,178,11007744,17205,0,1719415875,13065.91556668,118.75168785000278,53474.53725696001 2024-06-26,15:31:17.000,178,11007742,17125,0,1719415876,13065.89535775,118.78693349999958,53474.565205440005 2024-06-26,15:31:18.000,178,11007709,17005,0,1719415877,13065.902094059995,118.7305404600047,53474.58616680001 2024-06-26,15:31:19.000,178,11007706,16645,0,1719415878,13065.93577561,118.77283524000086,53474.53026984 2024-06-26,15:31:20.000,178,11007728,16725,0,1719415879,13065.982929779995,118.7657861100015,53474.57219256 2024-06-26,15:31:21.000,178,11007766,16325,0,1719415880,13066.00987501999,118.79398262999894,53474.60014104 2024-06-26,15:31:22.000,178,11007759,16485,0,1719415881,13065.962720849995,118.79398262999894,53474.60712816001 2024-06-26,15:31:23.000,178,11007677,16765,0,1719415882,13065.962720849995,118.79398262999894,53474.62808952001 2024-06-26,15:31:24.000,178,11007719,16365,0,1719415883,13065.9964024,118.82922828000301,53474.62808952001 2024-06-26,15:31:25.000,178,11007739,16325,0,1719415884,13066.03682026,118.82217915000365,53474.60712816001 2024-06-26,15:31:26.000,178,11007734,17005,0,1719415885,13066.01661133,118.77988437000022,53474.683986480006 2024-06-26,15:31:27.000,178,11007719,16765,0,1719415886,13066.03682026,118.80808088999765,53474.70494784001 2024-06-26,15:31:28.000,178,11007733,16325,0,1719415887,13066.03682026,118.80808088999765,53474.67699936001 2024-06-26,15:31:29.000,178,11007703,16925,0,1719415888,13066.043556569995,118.81513002000429,53474.6909736 2024-06-26,15:31:30.000,178,11007722,16885,0,1719415889,13066.063765499995,118.85037567000109,53474.75385768001 2024-06-26,15:31:31.000,178,11007757,17605,0,1719415890,13066.063765499995,118.80808088999765,53474.76783192 2024-06-26,15:31:32.000,178,11007742,16965,0,1719415891,13066.05702919,118.81513002000429,53474.76783192 2024-06-26,15:31:33.000,178,11007719,16765,0,1719415892,13066.11091966999,118.84332654000173,53474.781806160005 2024-06-26,15:31:34.000,178,11007764,16525,0,1719415893,13066.104183359996,118.88562131999788,53474.80276752001 2024-06-26,15:31:35.000,178,11007730,17245,0,1719415894,13066.124392289996,118.89267045000452,53474.78879328 2024-06-26,15:31:36.000,178,11007728,17285,0,1719415895,13066.124392289996,118.90676871000323,53474.88661296 2024-06-26,15:31:37.000,178,11007705,16365,0,1719415896,13066.09744705,118.92791610000131,53474.87263872001 2024-06-26,15:31:38.000,178,11007732,16445,0,1719415897,13066.104183359996,118.94201436000003,53474.84469024001 2024-06-26,15:31:39.000,178,11007704,17005,0,1719415898,13066.131128599991,118.98430914000346,53474.89360008001 2024-06-26,15:31:40.000,178,11007697,16485,0,1719415899,13066.104183359996,119.01955479000026,53474.91456144 2024-06-26,15:31:41.000,178,11007720,17125,0,1719415900,13066.164810149996,118.99135827000282,53474.92853568 2024-06-26,15:31:42.000,178,11007722,16885,0,1719415901,13066.17828277,119.0477513099977,53474.87962584 2024-06-26,15:31:43.000,178,11007729,16525,0,1719415902,13066.1984917,119.06184957000369,53474.9355228 2024-06-26,15:31:44.000,178,11007726,16045,0,1719415903,13066.218700630001,119.08299696000176,53474.97744552 2024-06-26,15:31:45.000,178,11007705,16725,0,1719415904,13066.211964319991,119.1111934799992,53475.03334248 2024-06-26,15:31:46.000,178,11007727,16645,0,1719415905,13066.232173249991,119.12529173999792,53475.019368240006 2024-06-26,15:31:47.000,178,11007706,16005,0,1719415906,13066.252382179991,119.18168478000007,53475.005394 2024-06-26,15:31:48.000,178,11007759,17165,0,1719415907,13066.218700630001,119.18873390999943,53475.03334248 2024-06-26,15:31:49.000,178,11007726,16405,0,1719415908,13066.225436939996,119.23807782000222,53475.019368240006 2024-06-26,15:31:50.000,178,11007725,16845,0,1719415909,13066.1984917,119.2592252100003,53475.05430384 2024-06-26,15:31:51.000,178,11007716,17285,0,1719415910,13066.1984917,119.2592252100003,53475.09622656 2024-06-26,15:31:52.000,178,11007714,16885,0,1719415911,13066.164810149996,119.28742172999773,53475.05430384 2024-06-26,15:31:53.000,178,11007742,16685,0,1719415912,13066.151337529991,119.30151999000373,53475.13116216001 2024-06-26,15:31:54.000,178,11007712,16285,0,1719415913,13066.191755389991,119.3579130299986,53475.166097760004 2024-06-26,15:31:55.000,178,11007741,16725,0,1719415914,13066.225436939996,119.36496215999796,53475.10321368 2024-06-26,15:31:56.000,178,11007792,16405,0,1719415915,13066.185019079996,119.43545345999883,53475.13814928001 2024-06-26,15:31:57.000,178,11007722,16325,0,1719415916,13066.245645869996,119.44955172000482,53475.19404624 2024-06-26,15:31:58.000,178,11007723,17285,0,1719415917,13066.225436939996,119.43545345999883,53475.18007200001 2024-06-26,15:31:59.000,178,11007697,16845,0,1719415918,13066.1984917,119.49889563000033,53475.17308488 2024-06-26,15:32:00.000,178,11007707,16365,0,1719415919,13066.17828277,119.5693869300012,53475.17308488 2024-06-26,15:32:01.000,178,11007733,16765,0,1719415920,13066.1984917,119.54823954000312,53475.15212352 2024-06-26,15:32:02.000,178,11007764,16845,0,1719415921,13066.171546459991,119.56233780000184,53475.18007200001 2024-06-26,15:32:03.000,178,11007688,16485,0,1719415922,13066.191755389991,119.63987823000207,53475.20103336 2024-06-26,15:32:04.000,178,11007722,16365,0,1719415923,13066.185019079996,119.68922214000486,53475.25693032001 2024-06-26,15:32:05.000,178,11007746,17365,0,1719415924,13066.205228009996,119.73856605000037,53475.27090456 2024-06-26,15:32:06.000,178,11007772,16485,0,1719415925,13066.238909560001,119.73151692000101,53475.31282728 2024-06-26,15:32:07.000,178,11007699,16605,0,1719415926,13066.232173249991,119.76676256999781,53475.29186592 2024-06-26,15:32:08.000,178,11007701,16885,0,1719415927,13066.245645869996,119.75266430999909,53475.29186592 2024-06-26,15:32:09.000,178,11007729,17245,0,1719415928,13066.272591109991,119.80200822000188,53475.31282728 2024-06-26,15:32:10.000,178,11007728,16205,0,1719415929,13066.259118490001,119.83020473999932,53475.31282728 2024-06-26,15:32:11.000,178,11007719,16845,0,1719415930,13066.272591109991,119.85135213000467,53475.39667272001 2024-06-26,15:32:12.000,178,11007728,16885,0,1719415931,13066.279327420001,119.87249952000275,53475.31282728 2024-06-26,15:32:13.000,178,11007721,16805,0,1719415932,13066.279327420001,119.94299082000362,53475.36872424 2024-06-26,15:32:14.000,178,11007713,17005,0,1719415933,13066.286063729996,119.94299082000362,53475.39667272001 2024-06-26,15:32:15.000,178,11007745,17285,0,1719415934,13066.299536350001,119.96413821000169,53475.41064696 2024-06-26,15:32:16.000,178,11007755,16725,0,1719415935,13066.313008969992,119.99938385999849,53475.42462120001 2024-06-26,15:32:17.000,178,11007741,16445,0,1719415936,13066.319745280001,119.99233472999913,53475.41064696 2024-06-26,15:32:18.000,178,11007684,16725,0,1719415937,13066.326481589997,120.04872777000128,53475.37571136001 2024-06-26,15:32:19.000,178,11007698,17045,0,1719415938,13066.333217899992,120.04167864000192,53475.39667272001 2024-06-26,15:32:20.000,178,11007673,16405,0,1719415939,13066.333217899992,120.10512081000343,53475.41064696 2024-06-26,15:32:21.000,178,11007752,17165,0,1719415940,13066.366899449997,120.11216994000279,53475.46654392001 2024-06-26,15:32:22.000,178,11007713,16765,0,1719415941,13066.360163140002,120.10512081000343,53475.49449240001 2024-06-26,15:32:23.000,178,11007690,16085,0,1719415942,13066.360163140002,120.20380863000173,53475.452569680005 2024-06-26,15:32:24.000,178,11007680,17085,0,1719415943,13066.373635759992,120.19675950000237,53475.48051816 2024-06-26,15:32:25.000,178,11007710,16805,0,1719415944,13066.420789930002,120.22495601999981,53475.48750528 2024-06-26,15:32:26.000,178,11007723,16685,0,1719415945,13066.434262549992,120.21790689000045,53475.4595568 2024-06-26,15:32:27.000,178,11007678,16765,0,1719415946,13066.440998860002,120.26020167000388,53475.522440880006 2024-06-26,15:32:28.000,178,11007786,16565,0,1719415947,13066.488153029997,120.29544732000068,53475.50846664 2024-06-26,15:32:29.000,178,11007761,16125,0,1719415948,13066.447735169997,120.3377421000041,53475.53641512 2024-06-26,15:32:30.000,178,11007707,16405,0,1719415949,13066.481416720002,120.36593862000154,53475.48051816 2024-06-26,15:32:31.000,178,11007710,16845,0,1719415950,13066.467944099997,120.36593862000154,53475.56436360001 2024-06-26,15:32:32.000,178,11007733,16965,0,1719415951,13066.515098269992,120.4082333999977,53475.56436360001 2024-06-26,15:32:33.000,178,11007674,16525,0,1719415952,13066.508361959997,120.42938079000305,53475.55038936 2024-06-26,15:32:34.000,178,11007703,16565,0,1719415953,13066.494889339992,120.46462643999985,53475.620260560005 2024-06-26,15:32:35.000,178,11007729,16765,0,1719415954,13066.515098269992,120.521019480002,53475.58532496 2024-06-26,15:32:36.000,178,11007737,16845,0,1719415955,13066.535307199993,120.55626512999879,53475.57833784 2024-06-26,15:32:37.000,178,11007682,17125,0,1719415956,13066.528570889997,120.5844616500035,53475.62724768 2024-06-26,15:32:38.000,178,11007735,16605,0,1719415957,13066.528570889997,120.59855991000222,53475.68314464001 2024-06-26,15:32:39.000,178,11007723,16525,0,1719415958,13066.562252440002,120.67610034000245,53475.63423480001 2024-06-26,15:32:40.000,178,11007681,16925,0,1719415959,13066.616142919993,120.69724773000053,53475.67615752 2024-06-26,15:32:41.000,178,11007721,16765,0,1719415960,13066.582461370002,120.76068990000203,53475.72506736 2024-06-26,15:32:42.000,178,11007719,16365,0,1719415961,13066.649824469998,120.85232859000098,53475.72506736 2024-06-26,15:32:43.000,178,11007723,16685,0,1719415962,13066.622879230003,120.89462337000441,53475.74602872 2024-06-26,15:32:44.000,178,11007684,16965,0,1719415963,13066.602670300003,120.965114669998,53475.73205448001 2024-06-26,15:32:45.000,178,11007753,16885,0,1719415964,13066.690242329998,120.97216380000464,53475.72506736 2024-06-26,15:32:46.000,178,11007736,16845,0,1719415965,13066.717187569993,121.05675336000422,53475.71808024 2024-06-26,15:32:47.000,178,11007740,16725,0,1719415966,13066.777814359993,121.07085162000294,53475.78096432001 2024-06-26,15:32:48.000,178,11007692,16645,0,1719415967,13066.804759599989,121.1131463999991,53475.78096432001 2024-06-26,15:32:49.000,178,11007683,16485,0,1719415968,13066.858650079994,121.16953944000124,53475.80192568001 2024-06-26,15:32:50.000,178,11007717,17125,0,1719415969,13066.92601317999,121.2259324800034,53475.79493856 2024-06-26,15:32:51.000,178,11007679,16125,0,1719415970,13066.96643103999,121.25412900000083,53475.7739772 2024-06-26,15:32:52.000,178,11007702,16445,0,1719415971,13066.99337628,121.26822725999955,53475.85083552001 2024-06-26,15:32:53.000,178,11007676,16965,0,1719415972,13067.08768461999,121.2893746500049,53475.82288704 2024-06-26,15:32:54.000,178,11007760,16805,0,1719415973,13067.14831140999,121.31052204000298,53475.8438484 2024-06-26,15:32:55.000,178,11007744,16405,0,1719415974,13067.16852033999,121.36691507999785,53475.857822640006 2024-06-26,15:32:56.000,178,11007723,16845,0,1719415975,13067.222410819995,121.39511160000256,53475.9137196 2024-06-26,15:32:57.000,178,11007680,17085,0,1719415976,13067.222410819995,121.43740637999872,53475.906732480005 2024-06-26,15:32:58.000,178,11007788,16125,0,1719415977,13067.2763013,121.48675029000151,53475.92769384001 2024-06-26,15:32:59.000,178,11007718,16845,0,1719415978,13067.33019177999,121.46560290000343,53475.94865520001 2024-06-26,15:33:00.000,178,11007722,16845,0,1719415979,13067.35713702,121.52904506999766,53475.87878400001 2024-06-26,15:33:01.000,178,11007737,16685,0,1719415980,13067.390818569991,121.57838898000045,53475.96262944 2024-06-26,15:33:02.000,178,11007722,17005,0,1719415981,13067.39755488,121.61363463000453,53475.99756504001 2024-06-26,15:33:03.000,178,11007720,16965,0,1719415982,13067.411027499991,121.66297854000004,53475.99057792 2024-06-26,15:33:04.000,178,11007732,16805,0,1719415983,13067.478390600001,121.71232245000283,53475.99756504001 2024-06-26,15:33:05.000,178,11007692,16445,0,1719415984,13067.505335839996,121.78986288000306,53476.01153928 2024-06-26,15:33:06.000,178,11007710,16965,0,1719415985,13067.552490009992,121.79691201000242,53476.053462 2024-06-26,15:33:07.000,178,11007676,16365,0,1719415986,13067.579435250002,121.89559983000072,53476.06743624001 2024-06-26,15:33:08.000,178,11007747,17045,0,1719415987,13067.579435250002,121.95199287000287,53476.06044912 2024-06-26,15:33:09.000,178,11007722,16965,0,1719415988,13067.619853110002,122.00133677999838,53476.0883976 2024-06-26,15:33:10.000,178,11007672,17045,0,1719415989,13067.667007279997,122.01543504000438,53476.10237184 2024-06-26,15:33:11.000,178,11007687,17205,0,1719415990,13067.693952519992,122.07182807999925,53476.09538472001 2024-06-26,15:33:12.000,178,11007694,16925,0,1719415991,13067.687216209997,122.1634667699982,53476.0883976 2024-06-26,15:33:13.000,178,11007700,16965,0,1719415992,13067.714161449992,122.23395806999906,53476.14429456001 2024-06-26,15:33:14.000,178,11007719,16325,0,1719415993,13067.741106690002,122.29740024000057,53476.10935896 2024-06-26,15:33:15.000,178,11007774,16485,0,1719415994,13067.707425139997,122.33264589000464,53476.10935896 2024-06-26,15:33:16.000,178,11007741,16365,0,1719415995,13067.714161449992,122.38903892999951,53476.18621728001 2024-06-26,15:33:17.000,178,11007707,16525,0,1719415996,13067.734370379992,122.40313718999823,53476.1582688 2024-06-26,15:33:18.000,178,11007673,16765,0,1719415997,13067.741106690002,122.46657935999974,53476.18621728001 2024-06-26,15:33:19.000,178,11007743,16965,0,1719415998,13067.768051929997,122.54411978999997,53476.20717864 2024-06-26,15:33:20.000,178,11007729,16525,0,1719415999,13067.747842999997,122.60756196000148,53476.23512712001 2024-06-26,15:33:21.000,178,11007717,16605,0,1719416000,13067.794997169993,122.67100413000298,53476.23512712001 2024-06-26,15:33:22.000,178,11007721,17005,0,1719416001,13067.774788239993,122.66395500000363,53476.26307560001 2024-06-26,15:33:23.000,178,11007718,16245,0,1719416002,13067.808469789998,122.72739716999786,53476.27704984 2024-06-26,15:33:24.000,178,11007744,16845,0,1719416003,13067.815206099993,122.81903586000408,53476.31897256 2024-06-26,15:33:25.000,178,11007709,17085,0,1719416004,13067.828678719998,122.85428151000087,53476.3678824 2024-06-26,15:33:26.000,178,11007742,16845,0,1719416005,13067.808469789998,122.90362542000366,53476.360895280006 2024-06-26,15:33:27.000,178,11007728,16725,0,1719416006,13067.828678719998,122.92477281000174,53476.409805120005 2024-06-26,15:33:28.000,178,11007717,17285,0,1719416007,13067.842151340003,123.00231324000197,53476.3678824 2024-06-26,15:33:29.000,178,11007730,16725,0,1719416008,13067.842151340003,123.06575541000348,53476.4377536 2024-06-26,15:33:30.000,178,11007735,16325,0,1719416009,13067.842151340003,123.12214844999835,53476.458714960005 2024-06-26,15:33:31.000,178,11007731,16605,0,1719416010,13067.862360269988,123.15739410000242,53476.43076648001 2024-06-26,15:33:32.000,178,11007759,16885,0,1719416011,13067.862360269988,123.22788540000329,53476.45172784001 2024-06-26,15:33:33.000,178,11007692,16285,0,1719416012,13067.889305509998,123.32657322000159,53476.409805120005 2024-06-26,15:33:34.000,178,11007720,17165,0,1719416013,13067.869096579998,123.43935929999861,53476.44474072 2024-06-26,15:33:35.000,178,11007739,16685,0,1719416014,13067.862360269988,123.50280147000012,53476.4377536 2024-06-26,15:33:36.000,178,11007703,16765,0,1719416015,13067.889305509998,123.55919451000227,53476.46570208 2024-06-26,15:33:37.000,178,11007722,16725,0,1719416016,13067.943195989988,123.62263668000378,53476.51461192 2024-06-26,15:33:38.000,178,11007771,17085,0,1719416017,13067.949932299998,123.68607884999801,53476.53557328 2024-06-26,15:33:39.000,178,11007743,16125,0,1719416018,13067.936459679993,123.77771754000423,53476.51461192 2024-06-26,15:33:40.000,178,11007710,17245,0,1719416019,13067.916250749993,123.89050362000125,53476.528586160006 2024-06-26,15:33:41.000,178,11007669,16685,0,1719416020,13067.956668609993,123.95394579000276,53476.50063768001 2024-06-26,15:33:42.000,178,11007734,16845,0,1719416021,13067.936459679993,123.96099492000212,53476.54954752001 2024-06-26,15:33:43.000,178,11007701,16325,0,1719416022,13067.943195989988,124.0808301299985,53476.49365056 2024-06-26,15:33:44.000,178,11007729,16725,0,1719416023,13067.902778129988,124.1936162100028,53476.42377936 2024-06-26,15:33:45.000,178,11007745,17005,0,1719416024,13067.842151340003,124.29935316000046,53476.46570208 2024-06-26,15:33:46.000,178,11007707,16685,0,1719416025,13067.848887649998,124.38394272000005,53476.45172784001 2024-06-26,15:33:47.000,178,11007712,16925,0,1719416026,13067.801733480002,124.50377793000371,53476.48666344 2024-06-26,15:33:48.000,178,11007694,16925,0,1719416027,13067.754579309993,124.57426923000457,53476.55653464 2024-06-26,15:33:49.000,178,11007745,16125,0,1719416028,13067.774788239993,124.64476052999817,53476.507624800004 2024-06-26,15:33:50.000,178,11007727,16525,0,1719416029,13067.700688830002,124.76459574000182,53476.47967632001 2024-06-26,15:33:51.000,178,11007690,16085,0,1719416030,13067.660270970002,124.82803791000333,53476.45172784001 2024-06-26,15:33:52.000,178,11007730,16245,0,1719416031,13067.592907869992,124.91967660000228,53476.4377536 2024-06-26,15:33:53.000,178,11007768,16805,0,1719416032,13067.606380489997,124.99016790000314,53476.458714960005 2024-06-26,15:33:54.000,178,11007779,17125,0,1719416033,13067.518808460001,125.06770833000337,53476.4377536 2024-06-26,15:33:55.000,178,11007722,16325,0,1719416034,13067.485126909996,125.10295398000017,53476.41679224 2024-06-26,15:33:56.000,178,11007745,16765,0,1719416035,13067.464917979996,125.1452487600036,53476.409805120005 2024-06-26,15:33:57.000,178,11007787,17085,0,1719416036,13067.39755488,125.2439365800019,53476.46570208 2024-06-26,15:33:58.000,178,11007737,16645,0,1719416037,13067.343664399996,125.33557527000085,53476.50063768001 2024-06-26,15:33:59.000,178,11007758,17045,0,1719416038,13067.33019177999,125.37787005000428,53476.45172784001 2024-06-26,15:34:00.000,178,11007714,17165,0,1719416039,13067.29651023,125.43426308999915,53476.40281800001 2024-06-26,15:34:01.000,178,11007715,15845,0,1719416040,13067.283037609996,125.47655787000258,53476.38185664001 2024-06-26,15:34:02.000,178,11007716,16325,0,1719416041,13067.20893819999,125.5540983000028,53476.360895280006 2024-06-26,15:34:03.000,178,11007761,16725,0,1719416042,13067.23588344,125.5893439499996,53476.4377536 2024-06-26,15:34:04.000,178,11007750,17085,0,1719416043,13067.23588344,125.64573699000175,53476.360895280006 2024-06-26,15:34:05.000,178,11007714,16845,0,1719416044,13067.24935605999,125.72327742000198,53476.34692104 2024-06-26,15:34:06.000,178,11007689,17205,0,1719416045,13067.283037609996,125.78671959000349,53476.2980112 2024-06-26,15:34:07.000,178,11007759,17285,0,1719416046,13067.283037609996,125.82196524000028,53476.26307560001 2024-06-26,15:34:08.000,178,11007748,16365,0,1719416047,13067.25609237,125.93475132000458,53476.26307560001 2024-06-26,15:34:09.000,178,11007711,16605,0,1719416048,13067.262828679995,125.9840952300001,53476.23512712001 2024-06-26,15:34:10.000,178,11007705,16565,0,1719416049,13067.2763013,126.01934088000417,53476.23512712001 2024-06-26,15:34:11.000,178,11007744,16925,0,1719416050,13067.303246539996,126.10393044000375,53476.22814 2024-06-26,15:34:12.000,178,11007737,16765,0,1719416051,13067.28977391999,126.1462252199999,53476.1582688 2024-06-26,15:34:13.000,178,11007695,16805,0,1719416052,13067.303246539996,126.22376565000013,53476.21416576001 2024-06-26,15:34:14.000,178,11007716,16725,0,1719416053,13067.28977391999,126.23786390999885,53476.20019152 2024-06-26,15:34:15.000,178,11007737,16925,0,1719416054,13067.28977391999,126.26606043000356,53476.18621728001 2024-06-26,15:34:16.000,178,11007730,16085,0,1719416055,13067.31671916,126.294256950001,53476.17923016 2024-06-26,15:34:17.000,178,11007680,16805,0,1719416056,13067.323455469996,126.32245346999844,53476.17923016 2024-06-26,15:34:18.000,178,11007725,16125,0,1719416057,13067.35713702,126.35769912000251,53476.16525592001 2024-06-26,15:34:19.000,178,11007688,16765,0,1719416058,13067.33019177999,126.37884651000059,53476.14429456001 2024-06-26,15:34:20.000,178,11007697,16405,0,1719416059,13067.33019177999,126.40704302999802,53476.14429456001 2024-06-26,15:34:21.000,178,11007718,17125,0,1719416060,13067.370609639991,126.3929447699993,53476.10237184 2024-06-26,15:34:22.000,178,11007700,16925,0,1719416061,13067.390818569991,126.34360086000379,53476.14429456001 2024-06-26,15:34:23.000,178,11007731,16325,0,1719416062,13067.471654289991,126.36474825000187,53476.1582688 2024-06-26,15:34:24.000,178,11007690,16045,0,1719416063,13067.444709049996,126.3295025999978,53476.10935896 2024-06-26,15:34:25.000,178,11007702,17125,0,1719416064,13067.491863219992,126.35064999000315,53476.123333200005 2024-06-26,15:34:26.000,178,11007701,15885,0,1719416065,13067.539017390001,126.30835520999972,53476.053462 2024-06-26,15:34:27.000,178,11007713,16125,0,1719416066,13067.539017390001,126.294256950001,53476.06743624001 2024-06-26,15:34:28.000,178,11007692,17205,0,1719416067,13067.640062040002,126.27310956000292,53476.025513520006 2024-06-26,15:34:29.000,178,11007724,16765,0,1719416068,13067.646798349997,126.28015869000228,53476.004552160004 2024-06-26,15:34:30.000,178,11007695,16805,0,1719416069,13067.640062040002,126.28720782000164,53476.025513520006 2024-06-26,15:34:31.000,178,11007716,16805,0,1719416070,13067.660270970002,126.27310956000292,53475.99756504001 2024-06-26,15:34:32.000,178,11007740,16725,0,1719416071,13067.687216209997,126.28015869000228,53475.93468096 2024-06-26,15:34:33.000,178,11007714,17045,0,1719416072,13067.646798349997,126.28015869000228,53475.96961656001 2024-06-26,15:34:34.000,178,11007738,15965,0,1719416073,13067.660270970002,126.30130608000036,53475.93468096 2024-06-26,15:34:35.000,178,11007703,16965,0,1719416074,13067.660270970002,126.31540433999908,53475.94166808 2024-06-26,15:34:36.000,178,11007715,16485,0,1719416075,13067.667007279997,126.35769912000251,53475.906732480005 2024-06-26,15:34:37.000,178,11007707,16805,0,1719416076,13067.653534659992,126.38589563999994,53475.93468096 2024-06-26,15:34:38.000,178,11007702,16565,0,1719416077,13067.700688830002,126.37179738000123,53475.89974536001 2024-06-26,15:34:39.000,178,11007658,16725,0,1719416078,13067.653534659992,126.34360086000379,53475.906732480005 2024-06-26,15:34:40.000,178,11007680,16685,0,1719416079,13067.693952519992,126.34360086000379,53475.87878400001 2024-06-26,15:34:41.000,178,11007726,17085,0,1719416080,13067.693952519992,126.34360086000379,53475.857822640006 2024-06-26,15:34:42.000,178,11007732,17165,0,1719416081,13067.693952519992,126.32245346999844,53475.81589992 2024-06-26,15:34:43.000,178,11007708,16565,0,1719416082,13067.761315620002,126.32245346999844,53475.80192568001 2024-06-26,15:34:44.000,178,11007714,16445,0,1719416083,13067.801733480002,126.30130608000036,53475.75301584 2024-06-26,15:34:45.000,178,11007739,16725,0,1719416084,13067.794997169993,126.27310956000292,53475.76699008 2024-06-26,15:34:46.000,178,11007696,16725,0,1719416085,13067.889305509998,126.25196217000484,53475.76699008 2024-06-26,15:34:47.000,178,11007726,16805,0,1719416086,13067.922987059988,126.25196217000484,53475.73205448001 2024-06-26,15:34:48.000,178,11007725,16285,0,1719416087,13067.949932299998,126.24491303999821,53475.79493856 2024-06-26,15:34:49.000,178,11007687,16925,0,1719416088,13067.990350159998,126.25196217000484,53475.75301584 2024-06-26,15:34:50.000,178,11007746,16485,0,1719416089,13068.044240639989,126.23786390999885,53475.7739772 2024-06-26,15:34:51.000,178,11007688,16365,0,1719416090,13068.044240639989,126.21671652000077,53475.690131760006 2024-06-26,15:34:52.000,178,11007720,16525,0,1719416091,13068.064449569989,126.1955691300027,53475.66218328001 2024-06-26,15:34:53.000,178,11007727,16445,0,1719416092,13068.10486742999,126.20966739000141,53475.64122192001 2024-06-26,15:34:54.000,178,11007725,16125,0,1719416093,13068.158757909994,126.22376565000013,53475.68314464001 2024-06-26,15:34:55.000,178,11007694,16485,0,1719416094,13068.152021599999,126.20966739000141,53475.690131760006 2024-06-26,15:34:56.000,178,11007669,16565,0,1719416095,13068.18570314999,126.1955691300027,53475.704106 2024-06-26,15:34:57.000,178,11007683,16725,0,1719416096,13068.158757909994,126.18147087000398,53475.71808024 2024-06-26,15:34:58.000,178,11007695,16365,0,1719416097,13068.172230529999,126.17442174000462,53475.739041600005 2024-06-26,15:34:59.000,178,11007682,16605,0,1719416098,13068.172230529999,126.18852000000334,53475.71109312001 2024-06-26,15:35:00.000,178,11007682,16285,0,1719416099,13068.199175769994,126.18147087000398,53475.64122192001 2024-06-26,15:35:01.000,178,11007731,16125,0,1719416100,13068.21264839,126.18147087000398,53475.64122192001 2024-06-26,15:35:02.000,178,11007679,16645,0,1719416101,13068.18570314999,126.18852000000334,53475.62724768 2024-06-26,15:35:03.000,178,11007713,16685,0,1719416102,13068.22612100999,126.16737260999798,53475.67615752 2024-06-26,15:35:04.000,178,11007742,15845,0,1719416103,13068.23285732,126.16737260999798,53475.62724768 2024-06-26,15:35:05.000,178,11007666,16445,0,1719416104,13068.25306625,126.18852000000334,53475.5992992 2024-06-26,15:35:06.000,178,11007716,16445,0,1719416105,13068.25306625,126.15327434999926,53475.64820904 2024-06-26,15:35:07.000,178,11007707,16925,0,1719416106,13068.27327518,126.20261826000205,53475.5992992 2024-06-26,15:35:08.000,178,11007700,16685,0,1719416107,13068.300220419995,126.16737260999798,53475.5992992 2024-06-26,15:35:09.000,178,11007684,16685,0,1719416108,13068.31369304,126.15327434999926,53475.59231208001 2024-06-26,15:35:10.000,178,11007658,16205,0,1719416109,13068.300220419995,126.20261826000205,53475.62724768 2024-06-26,15:35:11.000,178,11007679,16365,0,1719416110,13068.300220419995,126.23786390999885,53475.620260560005 2024-06-26,15:35:12.000,178,11007738,16725,0,1719416111,13068.300220419995,126.21671652000077,53475.5992992 2024-06-26,15:35:13.000,178,11007697,16645,0,1719416112,13068.29348411,126.2590113000042,53475.64820904 2024-06-26,15:35:14.000,178,11007713,16165,0,1719416113,13068.25306625,126.28015869000228,53475.63423480001 2024-06-26,15:35:15.000,178,11007712,16805,0,1719416114,13068.280011489995,126.28720782000164,53475.71109312001 2024-06-26,15:35:16.000,178,11007679,16725,0,1719416115,13068.24632993999,126.31540433999908,53475.64820904 2024-06-26,15:35:17.000,178,11007665,15805,0,1719416116,13068.24632993999,126.35064999000315,53475.59231208001 2024-06-26,15:35:18.000,178,11007730,16685,0,1719416117,13068.199175769994,126.33655173000443,53475.61327344001 2024-06-26,15:35:19.000,178,11007683,16565,0,1719416118,13068.19243946,126.34360086000379,53475.59231208001 2024-06-26,15:35:20.000,178,11007717,16165,0,1719416119,13068.199175769994,126.34360086000379,53475.54340224001 2024-06-26,15:35:21.000,178,11007763,16525,0,1719416120,13068.172230529999,126.37884651000059,53475.55038936 2024-06-26,15:35:22.000,178,11007709,17045,0,1719416121,13068.152021599999,126.39999389999866,53475.56436360001 2024-06-26,15:35:23.000,178,11007724,16725,0,1719416122,13068.178966839994,126.43523955000273,53475.55737648 2024-06-26,15:35:24.000,178,11007739,16365,0,1719416123,13068.084658499989,126.42819042000338,53475.41763408 2024-06-26,15:35:25.000,178,11007668,16525,0,1719416124,13068.057713259994,126.46343607000017,53475.4595568 2024-06-26,15:35:26.000,178,11007699,17005,0,1719416125,13068.064449569989,126.42819042000338,53475.43859544 2024-06-26,15:35:27.000,178,11007713,16165,0,1719416126,13068.050976949999,126.43523955000273,53475.41763408 2024-06-26,15:35:28.000,178,11007662,16765,0,1719416127,13068.064449569989,126.43523955000273,53475.36173712 2024-06-26,15:35:29.000,178,11007712,16765,0,1719416128,13068.030768019999,126.46343607000017,53475.38269848 2024-06-26,15:35:30.000,178,11007705,16165,0,1719416129,13068.010559089998,126.47048519999953,53475.30584016001 2024-06-26,15:35:31.000,178,11007738,16525,0,1719416130,13067.983613849989,126.48458345999825,53475.27090456 2024-06-26,15:35:32.000,178,11007729,16605,0,1719416131,13067.943195989988,126.49868172000424,53475.31282728 2024-06-26,15:35:33.000,178,11007721,16445,0,1719416132,13067.922987059988,126.52687824000168,53475.27090456 2024-06-26,15:35:34.000,178,11007762,16125,0,1719416133,13067.902778129988,126.52687824000168,53475.29186592 2024-06-26,15:35:35.000,178,11007672,16525,0,1719416134,13067.882569199988,126.52687824000168,53475.22898184001 2024-06-26,15:35:36.000,178,11007683,16325,0,1719416135,13067.828678719998,126.59736954000255,53475.26391744 2024-06-26,15:35:37.000,178,11007692,16605,0,1719416136,13067.788260859998,126.61851693000062,53475.3198144 2024-06-26,15:35:38.000,178,11007728,16805,0,1719416137,13067.808469789998,126.63261518999934,53475.20103336 2024-06-26,15:35:39.000,178,11007706,16965,0,1719416138,13067.801733480002,126.6537625800047,53475.187059120006 2024-06-26,15:35:40.000,178,11007717,15805,0,1719416139,13067.774788239993,126.68195910000213,53475.20802048001 2024-06-26,15:35:41.000,178,11007704,16525,0,1719416140,13067.754579309993,126.67490997000277,53475.08225232 2024-06-26,15:35:42.000,178,11007734,16485,0,1719416141,13067.747842999997,126.71720474999893,53475.1451364 2024-06-26,15:35:43.000,178,11007737,16405,0,1719416142,13067.720897760002,126.75949953000236,53475.04032960001 2024-06-26,15:35:44.000,178,11007715,16685,0,1719416143,13067.720897760002,126.78064692000044,53475.005394 2024-06-26,15:35:45.000,178,11007704,17165,0,1719416144,13067.680479900002,126.80179430999851,53474.97744552 2024-06-26,15:35:46.000,178,11007708,15965,0,1719416145,13067.707425139997,126.83703996000258,53474.97045840001 2024-06-26,15:35:47.000,178,11007667,16605,0,1719416146,13067.687216209997,126.86523648000002,53474.94250992001 2024-06-26,15:35:48.000,178,11007720,16845,0,1719416147,13067.646798349997,126.82999083000323,53474.92154856001 2024-06-26,15:35:49.000,178,11007711,16325,0,1719416148,13067.613116799992,126.82999083000323,53474.91456144 2024-06-26,15:35:50.000,178,11007691,16845,0,1719416149,13067.592907869992,126.8511382200013,53474.88661296 2024-06-26,15:35:51.000,178,11007714,17445,0,1719416150,13067.552490009992,126.86523648000002,53474.80276752001 2024-06-26,15:35:52.000,178,11007681,16885,0,1719416151,13067.559226320001,126.86523648000002,53474.78879328 2024-06-26,15:35:53.000,178,11007706,16605,0,1719416152,13067.512072149992,126.85818735000066,53474.76783192 2024-06-26,15:35:54.000,178,11007763,17045,0,1719416153,13067.451445359991,126.87933473999874,53474.79578040001 2024-06-26,15:35:55.000,178,11007704,16765,0,1719416154,13067.384082259996,126.87933473999874,53474.732896320005 2024-06-26,15:35:56.000,178,11007727,16845,0,1719416155,13067.33019177999,126.87933473999874,53474.67699936001 2024-06-26,15:35:57.000,178,11007774,17285,0,1719416156,13067.303246539996,126.91458039000281,53474.72590920001 2024-06-26,15:35:58.000,178,11007714,17285,0,1719416157,13067.262828679995,126.8863838699981,53474.72590920001 2024-06-26,15:35:59.000,178,11007708,16325,0,1719416158,13067.242619749995,126.87933473999874,53474.67001224 2024-06-26,15:36:00.000,178,11007715,16805,0,1719416159,13067.20893819999,126.90753126000345,53474.63507664001 2024-06-26,15:36:01.000,178,11007717,16445,0,1719416160,13067.18872926999,126.8863838699981,53474.6211024 2024-06-26,15:36:02.000,178,11007707,16405,0,1719416161,13067.161784029995,126.9004821300041,53474.53725696001 2024-06-26,15:36:03.000,178,11007690,16845,0,1719416162,13067.13483879,126.89343300000473,53474.55821832001 2024-06-26,15:36:04.000,178,11007717,17125,0,1719416163,13067.060739379995,126.87933473999874,53474.48136 2024-06-26,15:36:05.000,178,11007660,16365,0,1719416164,13067.02705782999,126.90753126000345,53474.446424400005 2024-06-26,15:36:06.000,178,11007743,16885,0,1719416165,13067.00684889999,126.87933473999874,53474.45341152 2024-06-26,15:36:07.000,178,11007759,17125,0,1719416166,13066.98663996999,126.8863838699981,53474.48834712001 2024-06-26,15:36:08.000,178,11007736,16045,0,1719416167,13066.92601317999,126.86523648000002,53474.397514560005 2024-06-26,15:36:09.000,178,11007691,17125,0,1719416168,13066.892331629999,126.9004821300041,53474.42546304 2024-06-26,15:36:10.000,178,11007742,16725,0,1719416169,13066.92601317999,126.8511382200013,53474.43245016 2024-06-26,15:36:11.000,178,11007799,16925,0,1719416170,13066.824968529989,126.84408909000194,53474.4114888 2024-06-26,15:36:12.000,178,11007708,16085,0,1719416171,13066.811495909998,126.81589257000451,53474.327643360004 2024-06-26,15:36:13.000,178,11007700,16645,0,1719416172,13066.791286979998,126.8511382200013,53474.36257896 2024-06-26,15:36:14.000,178,11007746,16805,0,1719416173,13066.737396499993,126.80884343999787,53474.33463048 2024-06-26,15:36:15.000,178,11007720,16125,0,1719416174,13066.717187569993,126.80884343999787,53474.32065624001 2024-06-26,15:36:16.000,178,11007717,16805,0,1719416175,13066.723923879988,126.77359779000108,53474.20886232 2024-06-26,15:36:17.000,178,11007713,17205,0,1719416176,13066.710451259998,126.73835214000428,53474.21584944 2024-06-26,15:36:18.000,178,11007713,16605,0,1719416177,13066.690242329998,126.73835214000428,53474.1669396 2024-06-26,15:36:19.000,178,11007683,17045,0,1719416178,13066.670033399998,126.73835214000428,53474.159952480004 2024-06-26,15:36:20.000,178,11007684,16485,0,1719416179,13066.643088159988,126.66786084000341,53474.14597824 2024-06-26,15:36:21.000,178,11007782,17125,0,1719416180,13066.629615539998,126.66786084000341,53474.10405552001 2024-06-26,15:36:22.000,178,11007694,16845,0,1719416181,13066.595933989993,126.6537625800047,53474.04117144 2024-06-26,15:36:23.000,178,11007750,17005,0,1719416182,13066.616142919993,126.59032041000319,53474.03418432001 2024-06-26,15:36:24.000,178,11007708,17005,0,1719416183,13066.629615539998,126.59032041000319,53473.95732600001 2024-06-26,15:36:25.000,178,11007687,17005,0,1719416184,13066.616142919993,126.5409765000004,53473.97130024 2024-06-26,15:36:26.000,178,11007701,15965,0,1719416185,13066.602670300003,126.49868172000424,53473.86649344001 2024-06-26,15:36:27.000,178,11007693,17125,0,1719416186,13066.609406609998,126.48458345999825,53473.894441920005 2024-06-26,15:36:28.000,178,11007718,16605,0,1719416187,13066.568988749998,126.48458345999825,53473.81758360001 2024-06-26,15:36:29.000,178,11007765,16965,0,1719416188,13066.521834580002,126.42819042000338,53473.83155784 2024-06-26,15:36:30.000,178,11007677,17045,0,1719416189,13066.501625650002,126.40704302999802,53473.75469952 2024-06-26,15:36:31.000,178,11007782,17485,0,1719416190,13066.521834580002,126.36474825000187,53473.75469952 2024-06-26,15:36:32.000,178,11007711,17125,0,1719416191,13066.508361959997,126.34360086000379,53473.7127768 2024-06-26,15:36:33.000,178,11007750,17045,0,1719416192,13066.494889339992,126.33655173000443,53473.70578968 2024-06-26,15:36:34.000,178,11007728,16285,0,1719416193,13066.467944099997,126.28015869000228,53473.74072528 2024-06-26,15:36:35.000,178,11007716,16845,0,1719416194,13066.501625650002,126.28015869000228,53473.70578968 2024-06-26,15:36:36.000,178,11007689,16685,0,1719416195,13066.501625650002,126.1955691300027,53473.68482832 2024-06-26,15:36:37.000,178,11007741,16565,0,1719416196,13066.440998860002,126.15327434999926,53473.62194424001 2024-06-26,15:36:38.000,178,11007685,16485,0,1719416197,13066.427526239997,126.15327434999926,53473.6429056 2024-06-26,15:36:39.000,178,11007712,17125,0,1719416198,13066.420789930002,126.10393044000375,53473.62893136001 2024-06-26,15:36:40.000,178,11007702,16765,0,1719416199,13066.387108379997,126.0475374000016,53473.5730344 2024-06-26,15:36:41.000,178,11007716,17125,0,1719416200,13066.387108379997,125.9840952300001,53473.54508592 2024-06-26,15:36:42.000,178,11007682,16645,0,1719416201,13066.339954210001,125.97704610000073,53473.52412456 2024-06-26,15:36:43.000,178,11007709,16845,0,1719416202,13066.360163140002,125.86426002000371,53473.45425336001 2024-06-26,15:36:44.000,178,11007743,16765,0,1719416203,13066.339954210001,125.86426002000371,53473.43329200001 2024-06-26,15:36:45.000,178,11007745,16805,0,1719416204,13066.360163140002,125.836063499999,53473.4682276 2024-06-26,15:36:46.000,178,11007710,15965,0,1719416205,13066.353426829992,125.75147393999941,53473.43329200001 2024-06-26,15:36:47.000,178,11007705,16765,0,1719416206,13066.326481589997,125.73032655000134,53473.440279120005 2024-06-26,15:36:48.000,178,11007710,16925,0,1719416207,13066.313008969992,125.6880317699979,53473.40534352 2024-06-26,15:36:49.000,178,11007725,17005,0,1719416208,13066.326481589997,125.62458960000367,53473.42630488 2024-06-26,15:36:50.000,178,11007697,16405,0,1719416209,13066.306272659996,125.5540983000028,53473.41233064001 2024-06-26,15:36:51.000,178,11007760,16405,0,1719416210,13066.286063729996,125.53295091000473,53473.391369280005 2024-06-26,15:36:52.000,178,11007771,17165,0,1719416211,13066.259118490001,125.46245961000386,53473.391369280005 2024-06-26,15:36:53.000,178,11007720,16765,0,1719416212,13066.272591109991,125.39901744000235,53473.440279120005 2024-06-26,15:36:54.000,178,11007741,17325,0,1719416213,13066.286063729996,125.31442788000277,53473.3983564 2024-06-26,15:36:55.000,178,11007729,17445,0,1719416214,13066.259118490001,125.25098571000126,53473.40534352 2024-06-26,15:36:56.000,178,11007716,17085,0,1719416215,13066.313008969992,125.20164179999847,53473.38438216001 2024-06-26,15:36:57.000,178,11007712,17165,0,1719416216,13066.259118490001,125.16639615000167,53473.35643368 2024-06-26,15:36:58.000,178,11007676,16845,0,1719416217,13066.245645869996,125.10295398000017,53473.34944656 2024-06-26,15:36:59.000,178,11007764,16285,0,1719416218,13066.252382179991,125.06065920000401,53473.3284852 2024-06-26,15:37:00.000,178,11007759,16925,0,1719416219,13066.238909560001,125.02541354999994,53473.31451096001 2024-06-26,15:37:01.000,178,11007765,16925,0,1719416220,13066.265854799996,124.94787311999971,53473.28656248001 2024-06-26,15:37:02.000,178,11007687,16965,0,1719416221,13066.252382179991,124.89148008000484,53473.258614 2024-06-26,15:37:03.000,178,11007727,16165,0,1719416222,13066.272591109991,124.85623443000077,53473.272588240005 2024-06-26,15:37:04.000,178,11007717,17205,0,1719416223,13066.218700630001,124.79279225999926,53473.21669128001 2024-06-26,15:37:05.000,178,11007740,17085,0,1719416224,13066.245645869996,124.7857431299999,53473.24463976001 2024-06-26,15:37:06.000,178,11007693,16885,0,1719416225,13066.238909560001,124.6870553100016,53473.20271704 2024-06-26,15:37:07.000,178,11007730,17205,0,1719416226,13066.225436939996,124.62361314000009,53473.25162688 2024-06-26,15:37:08.000,178,11007749,16525,0,1719416227,13066.218700630001,124.63066226999945,53473.223678400005 2024-06-26,15:37:09.000,178,11007719,16805,0,1719416228,13066.17828277,124.54607270999986,53473.23765264 2024-06-26,15:37:10.000,178,11007726,16605,0,1719416229,13066.151337529991,124.50377793000371,53473.28656248001 2024-06-26,15:37:11.000,178,11007750,16885,0,1719416230,13066.191755389991,124.43328663000284,53473.18175568 2024-06-26,15:37:12.000,178,11007699,16365,0,1719416231,13066.144601219996,124.41918837000412,53473.18175568 2024-06-26,15:37:13.000,178,11007750,17045,0,1719416232,13066.144601219996,124.35574620000261,53473.25162688 2024-06-26,15:37:14.000,178,11007728,17045,0,1719416233,13066.124392289996,124.33459881000454,53473.27957536 2024-06-26,15:37:15.000,178,11007731,16725,0,1719416234,13066.17828277,124.29935316000046,53473.28656248001 2024-06-26,15:37:16.000,178,11007698,16765,0,1719416235,13066.1984917,124.24296011999832,53473.23765264 2024-06-26,15:37:17.000,178,11007705,16925,0,1719416236,13066.164810149996,124.21476360000088,53473.21669128001 2024-06-26,15:37:18.000,178,11007726,16285,0,1719416237,13066.151337529991,124.20771447000152,53473.25162688 2024-06-26,15:37:19.000,178,11007665,17245,0,1719416238,13066.171546459991,124.14427230000001,53473.14682008001 2024-06-26,15:37:20.000,178,11007723,17045,0,1719416239,13066.191755389991,124.10197752000386,53473.20970416 2024-06-26,15:37:21.000,178,11007711,17125,0,1719416240,13066.1984917,124.05263361000107,53473.20271704 2024-06-26,15:37:22.000,178,11007693,17045,0,1719416241,13066.1984917,124.03148622000299,53473.223678400005 2024-06-26,15:37:23.000,178,11007709,17005,0,1719416242,13066.13786491,124.00328969999828,53473.20271704 2024-06-26,15:37:24.000,178,11007781,16925,0,1719416243,13066.131128599991,123.9821423100002,53473.13983296 2024-06-26,15:37:25.000,178,11007675,17285,0,1719416244,13066.124392289996,123.96099492000212,53473.174768560006 2024-06-26,15:37:26.000,178,11007658,16485,0,1719416245,13066.11091966999,123.92574926999805,53473.12585872001 2024-06-26,15:37:27.000,178,11007707,16125,0,1719416246,13066.104183359996,123.90460187999997,53473.153807200004 2024-06-26,15:37:28.000,178,11007691,16485,0,1719416247,13066.104183359996,123.84820883999782,53473.13284584 2024-06-26,15:37:29.000,178,11007739,17125,0,1719416248,13066.05029287999,123.80591406000167,53473.16778144001 2024-06-26,15:37:30.000,178,11007739,16525,0,1719416249,13066.07050180999,123.7354227600008,53473.20271704 2024-06-26,15:37:31.000,178,11007710,17005,0,1719416250,13066.083974429996,123.7354227600008,53473.223678400005 2024-06-26,15:37:32.000,178,11007713,17165,0,1719416251,13066.09744705,123.700177110004,53473.21669128001 2024-06-26,15:37:33.000,178,11007748,16965,0,1719416252,13066.09071073999,123.6367349400025,53473.20970416 2024-06-26,15:37:34.000,178,11007736,16165,0,1719416253,13066.083974429996,123.57329277000099,53473.21669128001 2024-06-26,15:37:35.000,178,11007738,16685,0,1719416254,13066.083974429996,123.54509625000355,53473.25162688 2024-06-26,15:37:36.000,178,11007719,16245,0,1719416255,13066.104183359996,123.51689972999884,53473.19572992001 2024-06-26,15:37:37.000,178,11007713,16645,0,1719416256,13066.131128599991,123.48165408000204,53473.20970416 2024-06-26,15:37:38.000,178,11007714,17285,0,1719416257,13066.124392289996,123.46050669000397,53473.24463976001 2024-06-26,15:37:39.000,178,11007712,16925,0,1719416258,13066.09744705,123.41821191000054,53473.20970416 2024-06-26,15:37:40.000,178,11007745,16445,0,1719416259,13066.131128599991,123.40411365000182,53473.153807200004 2024-06-26,15:37:41.000,178,11007723,16365,0,1719416260,13066.131128599991,123.39706452000246,53473.13983296 2024-06-26,15:37:42.000,178,11007685,16765,0,1719416261,13066.11765598,123.37591713000438,53473.153807200004 2024-06-26,15:37:43.000,178,11007726,16605,0,1719416262,13066.131128599991,123.36886799999775,53473.20271704 2024-06-26,15:37:44.000,178,11007718,16765,0,1719416263,13066.131128599991,123.36181886999839,53473.18175568 2024-06-26,15:37:45.000,178,11007741,16805,0,1719416264,13066.13786491,123.37591713000438,53473.23765264 2024-06-26,15:37:46.000,178,11007683,16765,0,1719416265,13066.15807384,123.34067148000031,53473.1887428 2024-06-26,15:37:47.000,178,11007755,17285,0,1719416266,13066.15807384,123.36181886999839,53473.30053672 2024-06-26,15:37:48.000,178,11007734,16965,0,1719416267,13066.171546459991,123.34772060999967,53473.24463976001 2024-06-26,15:37:49.000,178,11007717,16525,0,1719416268,13066.131128599991,123.33362235000095,53473.29354960001 2024-06-26,15:37:50.000,178,11007704,16885,0,1719416269,13066.124392289996,123.32657322000159,53473.24463976001 2024-06-26,15:37:51.000,178,11007712,16725,0,1719416270,13066.151337529991,123.34067148000031,53473.30752384 2024-06-26,15:37:52.000,178,11007778,16125,0,1719416271,13066.124392289996,123.36886799999775,53473.258614 2024-06-26,15:37:53.000,178,11007712,17085,0,1719416272,13066.15807384,123.36886799999775,53473.31451096001 2024-06-26,15:37:54.000,178,11007745,17205,0,1719416273,13066.144601219996,123.34067148000031,53473.31451096001 2024-06-26,15:37:55.000,178,11007776,16365,0,1719416274,13066.144601219996,123.32657322000159,53473.26560112001 2024-06-26,15:37:56.000,178,11007745,16645,0,1719416275,13066.144601219996,123.32657322000159,53473.33547232001 2024-06-26,15:37:57.000,178,11007724,17245,0,1719416276,13066.104183359996,123.33362235000095,53473.26560112001 2024-06-26,15:37:58.000,178,11007729,16365,0,1719416277,13066.09071073999,123.33362235000095,53473.25162688 2024-06-26,15:37:59.000,178,11007696,17205,0,1719416278,13066.05702919,123.31952409000223,53473.29354960001 2024-06-26,15:38:00.000,178,11007747,16805,0,1719416279,13066.063765499995,123.32657322000159,53473.29354960001 2024-06-26,15:38:01.000,178,11007695,16645,0,1719416280,13066.05702919,123.32657322000159,53473.321498080004 2024-06-26,15:38:02.000,178,11007775,16725,0,1719416281,13066.03008394999,123.34067148000031,53473.30053672 2024-06-26,15:38:03.000,178,11007732,16805,0,1719416282,13066.03682026,123.29837670000416,53473.3284852 2024-06-26,15:38:04.000,178,11007716,17125,0,1719416283,13066.003138709995,123.31952409000223,53473.391369280005 2024-06-26,15:38:05.000,178,11007714,17765,0,1719416284,13065.94924822999,123.35476973999903,53473.3284852 2024-06-26,15:38:06.000,178,11007700,17325,0,1719416285,13065.86841250999,123.38296626000374,53473.153807200004 2024-06-26,15:38:07.000,178,11007683,17165,0,1719416286,13065.85493989,123.36886799999775,53473.1887428 2024-06-26,15:38:08.000,178,11007690,17565,0,1719416287,13065.83473096,123.36886799999775,53473.18175568 2024-06-26,15:38:09.000,178,11007700,17645,0,1719416288,13065.78757678999,123.39706452000246,53473.18175568 2024-06-26,15:38:10.000,178,11007720,17525,0,1719416289,13065.75389524,123.40411365000182,53473.16778144001 2024-06-26,15:38:11.000,178,11007680,17525,0,1719416290,13065.733686309999,123.4252610399999,53473.12585872001 2024-06-26,15:38:12.000,178,11007715,17045,0,1719416291,13065.693268449999,123.44640842999797,53473.11188448 2024-06-26,15:38:13.000,178,11007727,17605,0,1719416292,13065.646114279989,123.43935929999861,53473.09092312 2024-06-26,15:38:14.000,178,11007711,16765,0,1719416293,13065.619169039994,123.46050669000397,53473.14682008001 2024-06-26,15:38:15.000,178,11007756,18125,0,1719416294,13065.598960109994,123.46755582000333,53473.09791024001 2024-06-26,15:38:16.000,178,11007703,17525,0,1719416295,13065.592223799998,123.49575234000076,53473.153807200004 2024-06-26,15:38:17.000,178,11007701,17525,0,1719416296,13065.558542249993,123.51689972999884,53473.09092312 2024-06-26,15:38:18.000,178,11007720,17725,0,1719416297,13065.524860699988,123.5239488599982,53473.06297464 2024-06-26,15:38:19.000,178,11007666,18165,0,1719416298,13065.470970219998,123.48165408000204,53473.06297464 2024-06-26,15:38:20.000,178,11007718,18085,0,1719416299,13065.457497599993,123.5239488599982,53473.02105192 2024-06-26,15:38:21.000,178,11007689,17485,0,1719416300,13065.430552359998,123.54509625000355,53473.04900040001 2024-06-26,15:38:22.000,178,11007706,17445,0,1719416301,13065.430552359998,123.51689972999884,53473.07694888001 2024-06-26,15:38:23.000,178,11007754,16725,0,1719416302,13065.396870809993,123.51689972999884,53473.02803904001 2024-06-26,15:38:24.000,178,11007708,17685,0,1719416303,13065.329507709997,123.5380471200042,53473.02105192 2024-06-26,15:38:25.000,178,11007719,16885,0,1719416304,13065.336244019993,123.58034190000035,53473.07694888001 2024-06-26,15:38:26.000,178,11007701,17445,0,1719416305,13065.322771400002,123.58739102999971,53473.06297464 2024-06-26,15:38:27.000,178,11007757,16925,0,1719416306,13065.289089849997,123.55919451000227,53473.11887160001 2024-06-26,15:38:28.000,178,11007689,17925,0,1719416307,13065.262144610002,123.55919451000227,53473.04900040001 2024-06-26,15:38:29.000,178,11007681,17765,0,1719416308,13065.275617229992,123.55214538000291,53473.11887160001 2024-06-26,15:38:30.000,178,11007706,17565,0,1719416309,13065.262144610002,123.5239488599982,53473.12585872001 2024-06-26,15:38:31.000,178,11007681,17045,0,1719416310,13065.241935680002,123.55214538000291,53473.04900040001 2024-06-26,15:38:32.000,178,11007706,17885,0,1719416311,13065.194781509992,123.57329277000099,53472.986116320004 2024-06-26,15:38:33.000,178,11007703,17645,0,1719416312,13065.201517820002,123.56624364000163,53473.04900040001 2024-06-26,15:38:34.000,178,11007700,17525,0,1719416313,13065.147627339997,123.59444015999907,53472.99310344 2024-06-26,15:38:35.000,178,11007719,18005,0,1719416314,13065.154363649992,123.56624364000163,53473.00009056001 2024-06-26,15:38:36.000,178,11007700,17405,0,1719416315,13065.134154719992,123.57329277000099,53472.96515496 2024-06-26,15:38:37.000,178,11007730,17245,0,1719416316,13065.194781509992,123.58739102999971,53473.09791024001 2024-06-26,15:38:38.000,178,11007737,17085,0,1719416317,13065.167836269997,123.55919451000227,53473.12585872001 2024-06-26,15:38:39.000,178,11007738,16765,0,1719416318,13065.174572579992,123.58739102999971,53473.16778144001 2024-06-26,15:38:40.000,178,11007687,17125,0,1719416319,13065.134154719992,123.56624364000163,53473.13983296 2024-06-26,15:38:41.000,178,11007696,16965,0,1719416320,13065.140891030002,123.57329277000099,53473.083936 2024-06-26,15:38:42.000,178,11007736,16445,0,1719416321,13065.100473170001,123.60148928999843,53473.06996176 2024-06-26,15:38:43.000,178,11007687,17485,0,1719416322,13065.073527929992,123.58739102999971,53473.055987520005 2024-06-26,15:38:44.000,178,11007684,17365,0,1719416323,13065.019637450001,123.56624364000163,53472.97912920001 2024-06-26,15:38:45.000,178,11007763,16605,0,1719416324,13065.066791619996,123.59444015999907,53472.99310344 2024-06-26,15:38:46.000,178,11007720,16685,0,1719416325,13065.046582689996,123.60148928999843,53473.00009056001 2024-06-26,15:38:47.000,178,11007728,17005,0,1719416326,13065.026373759996,123.58034190000035,53473.02105192 2024-06-26,15:38:48.000,178,11007699,16685,0,1719416327,13064.992692209991,123.58739102999971,53472.986116320004 2024-06-26,15:38:49.000,178,11007714,16845,0,1719416328,13064.97921959,123.57329277000099,53472.97912920001 2024-06-26,15:38:50.000,178,11007741,16925,0,1719416329,13064.972483279991,123.60148928999843,53472.99310344 2024-06-26,15:38:51.000,178,11007694,16765,0,1719416330,13064.95901066,123.62968581000314,53473.00009056001 2024-06-26,15:38:52.000,178,11007681,17285,0,1719416331,13064.952274349991,123.58739102999971,53472.9441936 2024-06-26,15:38:53.000,178,11007702,17685,0,1719416332,13064.95901066,123.61558755000442,53472.95118072001 2024-06-26,15:38:54.000,178,11007704,17165,0,1719416333,13064.932065419991,123.60148928999843,53472.97912920001 2024-06-26,15:38:55.000,178,11007717,17485,0,1719416334,13064.91185648999,123.62968581000314,53472.96515496 2024-06-26,15:38:56.000,178,11007725,16325,0,1719416335,13064.932065419991,123.62263668000378,53472.9441936 2024-06-26,15:38:57.000,178,11007731,16805,0,1719416336,13064.9185928,123.61558755000442,53473.0140648 2024-06-26,15:38:58.000,178,11007767,17245,0,1719416337,13064.905120179996,123.64378407000186,53472.99310344 2024-06-26,15:38:59.000,178,11007737,17605,0,1719416338,13064.91185648999,123.61558755000442,53473.02105192 2024-06-26,15:39:00.000,178,11007719,16765,0,1719416339,13064.89164755999,123.65788233000058,53472.99310344 2024-06-26,15:39:01.000,178,11007697,16765,0,1719416340,13064.884911249996,123.61558755000442,53473.04201328 2024-06-26,15:39:02.000,178,11007721,17165,0,1719416341,13064.87143862999,123.6367349400025,53473.055987520005 2024-06-26,15:39:03.000,178,11007697,17125,0,1719416342,13064.85796601,123.61558755000442,53473.03502616 2024-06-26,15:39:04.000,178,11007717,16605,0,1719416343,13064.85122969999,123.62263668000378,53473.00009056001 2024-06-26,15:39:05.000,178,11007745,17285,0,1719416344,13064.85796601,123.59444015999907,53473.007077680006 2024-06-26,15:39:06.000,178,11007721,16245,0,1719416345,13064.83102076999,123.59444015999907,53473.007077680006 2024-06-26,15:39:07.000,178,11007716,16605,0,1719416346,13064.85796601,123.56624364000163,53472.97214208 2024-06-26,15:39:08.000,178,11007705,17405,0,1719416347,13064.83102076999,123.55919451000227,53472.99310344 2024-06-26,15:39:09.000,178,11007730,17285,0,1719416348,13064.81081183999,123.5380471200042,53472.99310344 2024-06-26,15:39:10.000,178,11007706,16885,0,1719416349,13064.81754815,123.55214538000291,53473.0140648 2024-06-26,15:39:11.000,178,11007707,16125,0,1719416350,13064.81081183999,123.51689972999884,53473.02105192 2024-06-26,15:39:12.000,178,11007726,17125,0,1719416351,13064.79060290999,123.50280147000012,53473.04900040001 2024-06-26,15:39:13.000,178,11007755,16685,0,1719416352,13064.77039397999,123.51689972999884,53473.04201328 2024-06-26,15:39:14.000,178,11007689,17085,0,1719416353,13064.77039397999,123.49575234000076,53472.986116320004 2024-06-26,15:39:15.000,178,11007735,17245,0,1719416354,13064.743448739995,123.48165408000204,53472.93021936001 2024-06-26,15:39:16.000,178,11007699,17085,0,1719416355,13064.75018504999,123.49575234000076,53472.95118072001 2024-06-26,15:39:17.000,178,11007708,17085,0,1719416356,13064.75018504999,123.47460495000269,53472.99310344 2024-06-26,15:39:18.000,178,11007707,17085,0,1719416357,13064.743448739995,123.45345756000461,53472.93021936001 2024-06-26,15:39:19.000,178,11007731,16805,0,1719416358,13064.70976718999,123.47460495000269,53472.95118072001 2024-06-26,15:39:20.000,178,11007731,16885,0,1719416359,13064.723239809995,123.49575234000076,53472.88130952001 2024-06-26,15:39:21.000,178,11007754,16965,0,1719416360,13064.75018504999,123.5239488599982,53472.86733528 2024-06-26,15:39:22.000,178,11007718,17285,0,1719416361,13064.68955825999,123.46050669000397,53472.79746408 2024-06-26,15:39:23.000,178,11007729,17045,0,1719416362,13064.70976718999,123.45345756000461,53472.88130952001 2024-06-26,15:39:24.000,178,11007708,17245,0,1719416363,13064.72997611999,123.43231016999925,53472.89528376 2024-06-26,15:39:25.000,178,11007702,16845,0,1719416364,13064.69629457,123.45345756000461,53472.8743224 2024-06-26,15:39:26.000,178,11007672,17005,0,1719416365,13064.69629457,123.46755582000333,53472.86733528 2024-06-26,15:39:27.000,178,11007713,17245,0,1719416366,13064.7165035,123.43231016999925,53472.89528376 2024-06-26,15:39:28.000,178,11007739,17085,0,1719416367,13064.70976718999,123.4252610399999,53472.92323224 2024-06-26,15:39:29.000,178,11007693,16765,0,1719416368,13064.703030879995,123.40411365000182,53472.86733528 2024-06-26,15:39:30.000,178,11007714,17045,0,1719416369,13064.69629457,123.39706452000246,53472.86733528 2024-06-26,15:39:31.000,178,11007688,17005,0,1719416370,13064.68955825999,123.3900153900031,53472.85336104 2024-06-26,15:39:32.000,178,11007745,16965,0,1719416371,13064.68955825999,123.37591713000438,53472.86733528 2024-06-26,15:39:33.000,178,11007695,17445,0,1719416372,13064.662613019995,123.34772060999967,53472.92323224 2024-06-26,15:39:34.000,178,11007756,17245,0,1719416373,13064.68955825999,123.35476973999903,53472.93021936001 2024-06-26,15:39:35.000,178,11007710,16965,0,1719416374,13064.703030879995,123.32657322000159,53472.91624512 2024-06-26,15:39:36.000,178,11007702,16965,0,1719416375,13064.67608564,123.32657322000159,53472.84637392 2024-06-26,15:39:37.000,178,11007738,16925,0,1719416376,13064.703030879995,123.29837670000416,53472.88130952001 2024-06-26,15:39:38.000,178,11007752,16365,0,1719416377,13064.68955825999,123.31952409000223,53472.90925800001 2024-06-26,15:39:39.000,178,11007777,17325,0,1719416378,13064.69629457,123.29837670000416,53472.92323224 2024-06-26,15:39:40.000,178,11007744,17405,0,1719416379,13064.68955825999,123.2913275700048,53472.888296640005 2024-06-26,15:39:41.000,178,11007729,16525,0,1719416380,13064.68955825999,123.29837670000416,53472.8743224 2024-06-26,15:39:42.000,178,11007726,17045,0,1719416381,13064.65587671,123.31952409000223,53472.89528376 2024-06-26,15:39:43.000,178,11007763,17245,0,1719416382,13064.64914039999,123.32657322000159,53472.90227088 2024-06-26,15:39:44.000,178,11007728,16845,0,1719416383,13064.682821949995,123.31952409000223,53472.937206480005 2024-06-26,15:39:45.000,178,11007736,17005,0,1719416384,13064.66934932999,123.33362235000095,53472.96515496 2024-06-26,15:39:46.000,178,11007730,17525,0,1719416385,13064.66934932999,123.34772060999967,53472.986116320004 2024-06-26,15:39:47.000,178,11007680,16845,0,1719416386,13064.682821949995,123.35476973999903,53473.03502616 2024-06-26,15:39:48.000,178,11007695,16805,0,1719416387,13064.703030879995,123.34067148000031,53472.986116320004 2024-06-26,15:39:49.000,178,11007767,17125,0,1719416388,13064.68955825999,123.38296626000374,53473.04900040001 2024-06-26,15:39:50.000,178,11007710,17245,0,1719416389,13064.70976718999,123.38296626000374,53473.02803904001 2024-06-26,15:39:51.000,178,11007649,16485,0,1719416390,13064.682821949995,123.3900153900031,53473.04201328 2024-06-26,15:39:52.000,178,11007718,17365,0,1719416391,13064.66934932999,123.43231016999925,53473.00009056001 2024-06-26,15:39:53.000,178,11007717,16765,0,1719416392,13064.682821949995,123.40411365000182,53473.04900040001 2024-06-26,15:39:54.000,178,11007672,16725,0,1719416393,13064.66934932999,123.41821191000054,53473.02803904001 2024-06-26,15:39:55.000,178,11007709,17245,0,1719416394,13064.66934932999,123.38296626000374,53473.02105192 2024-06-26,15:39:56.000,178,11007727,16485,0,1719416395,13064.68955825999,123.45345756000461,53473.04900040001 2024-06-26,15:39:57.000,178,11007688,16605,0,1719416396,13064.68955825999,123.4252610399999,53473.055987520005 2024-06-26,15:39:58.000,178,11007714,17565,0,1719416397,13064.703030879995,123.47460495000269,53473.06996176 2024-06-26,15:39:59.000,178,11007712,17205,0,1719416398,13064.703030879995,123.48165408000204,53473.07694888001 2024-06-26,15:40:00.000,178,11007703,16645,0,1719416399,13064.68955825999,123.44640842999797,53473.06297464 2024-06-26,15:40:01.000,178,11007678,15845,0,1719416400,13064.69629457,123.46755582000333,53473.03502616 2024-06-26,15:40:02.000,178,11007690,17365,0,1719416401,13064.7165035,123.45345756000461,53473.007077680006 2024-06-26,15:40:03.000,178,11007742,16805,0,1719416402,13064.75692136,123.45345756000461,53473.02105192 2024-06-26,15:40:04.000,178,11007706,17205,0,1719416403,13064.79060290999,123.47460495000269,53473.06297464 2024-06-26,15:40:05.000,178,11007687,16685,0,1719416404,13064.783866599995,123.48165408000204,53473.09092312 2024-06-26,15:40:06.000,178,11007698,16965,0,1719416405,13064.79060290999,123.50280147000012,53473.06297464 2024-06-26,15:40:07.000,178,11007739,17165,0,1719416406,13064.77039397999,123.49575234000076,53473.11188448 2024-06-26,15:40:08.000,178,11007769,17005,0,1719416407,13064.75692136,123.4887032100014,53473.153807200004 2024-06-26,15:40:09.000,178,11007753,16525,0,1719416408,13064.77713029,123.50280147000012,53473.24463976001 2024-06-26,15:40:10.000,178,11007760,17045,0,1719416409,13064.77713029,123.51689972999884,53473.223678400005 2024-06-26,15:40:11.000,178,11007698,16565,0,1719416410,13064.783866599995,123.51689972999884,53473.223678400005 2024-06-26,15:40:12.000,178,11007734,16645,0,1719416411,13064.75692136,123.50280147000012,53473.19572992001 2024-06-26,15:40:13.000,178,11007717,17365,0,1719416412,13064.763657669995,123.5380471200042,53473.174768560006 2024-06-26,15:40:14.000,178,11007740,16805,0,1719416413,13064.77713029,123.54509625000355,53473.25162688 2024-06-26,15:40:15.000,178,11007689,16485,0,1719416414,13064.75692136,123.56624364000163,53473.26560112001 2024-06-26,15:40:16.000,178,11007700,17125,0,1719416415,13064.75692136,123.59444015999907,53473.25162688 2024-06-26,15:40:17.000,178,11007740,17005,0,1719416416,13064.75018504999,123.56624364000163,53473.223678400005 2024-06-26,15:40:18.000,178,11007727,16445,0,1719416417,13064.783866599995,123.57329277000099,53473.258614 2024-06-26,15:40:19.000,178,11007721,16805,0,1719416418,13064.75692136,123.57329277000099,53473.25162688 2024-06-26,15:40:20.000,178,11007716,16765,0,1719416419,13064.7165035,123.59444015999907,53473.23765264 2024-06-26,15:40:21.000,178,11007677,16685,0,1719416420,13064.763657669995,123.58739102999971,53473.31451096001 2024-06-26,15:40:22.000,178,11007726,16605,0,1719416421,13064.72997611999,123.60853841999779,53473.35643368 2024-06-26,15:40:23.000,178,11007747,17125,0,1719416422,13064.703030879995,123.62968581000314,53473.321498080004 2024-06-26,15:40:24.000,178,11007790,16485,0,1719416423,13064.68955825999,123.61558755000442,53473.342459440006 2024-06-26,15:40:25.000,178,11007754,16605,0,1719416424,13064.642404089995,123.62968581000314,53473.37040792 2024-06-26,15:40:26.000,178,11007671,16725,0,1719416425,13064.581777299994,123.67902971999865,53473.321498080004 2024-06-26,15:40:27.000,178,11007741,16565,0,1719416426,13064.59524992,123.66493145999993,53473.36342080001 2024-06-26,15:40:28.000,178,11007715,17205,0,1719416427,13064.58851360999,123.69312798000465,53473.34944656 2024-06-26,15:40:29.000,178,11007719,16845,0,1719416428,13064.52788681999,123.69312798000465,53473.30053672 2024-06-26,15:40:30.000,178,11007713,16605,0,1719416429,13064.534623129999,123.72837363000144,53473.30752384 2024-06-26,15:40:31.000,178,11007688,17205,0,1719416430,13064.494205269999,123.75657014999888,53473.321498080004 2024-06-26,15:40:32.000,178,11007722,16965,0,1719416431,13064.50767788999,123.76361927999824,53473.36342080001 2024-06-26,15:40:33.000,178,11007746,16365,0,1719416432,13064.453787409999,123.77066841000487,53473.35643368 2024-06-26,15:40:34.000,178,11007767,16965,0,1719416433,13064.447051099989,123.78476667000359,53473.36342080001 2024-06-26,15:40:35.000,178,11007723,17005,0,1719416434,13064.420105859994,123.79181580000295,53473.3284852 2024-06-26,15:40:36.000,178,11007672,16805,0,1719416435,13064.372951689998,123.8341105799991,53473.31451096001 2024-06-26,15:40:37.000,178,11007759,17285,0,1719416436,13064.352742759998,123.8341105799991,53473.37040792 2024-06-26,15:40:38.000,178,11007728,17005,0,1719416437,13064.366215379989,123.82001232000039,53473.36342080001 2024-06-26,15:40:39.000,178,11007712,16965,0,1719416438,13064.319061209993,123.8341105799991,53473.36342080001 2024-06-26,15:40:40.000,178,11007688,16845,0,1719416439,13064.319061209993,123.85525797000446,53473.3284852 2024-06-26,15:40:41.000,178,11007712,16405,0,1719416440,13064.319061209993,123.91165100999933,53473.342459440006 2024-06-26,15:40:42.000,178,11007757,16405,0,1719416441,13064.305588589988,123.9468966600034,53473.38438216001 2024-06-26,15:40:43.000,178,11007731,16965,0,1719416442,13064.292115969998,123.93279840000469,53473.34944656 2024-06-26,15:40:44.000,178,11007733,16965,0,1719416443,13064.224752869988,123.95394579000276,53473.30752384 2024-06-26,15:40:45.000,178,11007723,16405,0,1719416444,13064.224752869988,123.9821423100002,53473.30053672 2024-06-26,15:40:46.000,178,11007732,16605,0,1719416445,13064.211280249998,123.9821423100002,53473.28656248001 2024-06-26,15:40:47.000,178,11007726,16765,0,1719416446,13064.218016559993,123.99624056999892,53473.30752384 2024-06-26,15:40:48.000,178,11007706,16365,0,1719416447,13064.238225489993,123.99624056999892,53473.3983564 2024-06-26,15:40:49.000,178,11007717,17045,0,1719416448,13064.204543940003,124.03148622000299,53473.35643368 2024-06-26,15:40:50.000,178,11007704,16805,0,1719416449,13064.164126080002,124.05968274000043,53473.37040792 2024-06-26,15:40:51.000,178,11007708,17045,0,1719416450,13064.123708220002,124.0808301299985,53473.41233064001 2024-06-26,15:40:52.000,178,11007736,16885,0,1719416451,13064.130444529997,124.0808301299985,53473.41233064001 2024-06-26,15:40:53.000,178,11007754,16605,0,1719416452,13064.130444529997,124.07378099999914,53473.391369280005 2024-06-26,15:40:54.000,178,11007674,16285,0,1719416453,13064.123708220002,124.06673186999978,53473.36342080001 2024-06-26,15:40:55.000,178,11007696,16765,0,1719416454,13064.090026669997,124.0808301299985,53473.40534352 2024-06-26,15:40:56.000,178,11007706,16285,0,1719416455,13064.090026669997,124.07378099999914,53473.391369280005 2024-06-26,15:40:57.000,178,11007696,16805,0,1719416456,13064.137180839993,124.06673186999978,53473.41233064001 2024-06-26,15:40:58.000,178,11007744,17445,0,1719416457,13064.110235599997,124.0949283900045,53473.41233064001 2024-06-26,15:40:59.000,178,11007748,16965,0,1719416458,13064.110235599997,124.05263361000107,53473.46124048001 2024-06-26,15:41:00.000,178,11007752,16165,0,1719416459,13064.110235599997,124.06673186999978,53473.43329200001 2024-06-26,15:41:01.000,178,11007733,17085,0,1719416460,13064.090026669997,124.04558448000171,53473.440279120005 2024-06-26,15:41:02.000,178,11007733,16725,0,1719416461,13064.110235599997,124.03853535000235,53473.42630488 2024-06-26,15:41:03.000,178,11007768,16645,0,1719416462,13064.130444529997,124.03853535000235,53473.36342080001 2024-06-26,15:41:04.000,178,11007746,17525,0,1719416463,13064.103499290002,123.99624056999892,53473.31451096001 2024-06-26,15:41:05.000,178,11007750,16765,0,1719416464,13064.130444529997,124.01738796000427,53473.41931776 2024-06-26,15:41:06.000,178,11007716,17005,0,1719416465,13064.137180839993,124.01033883000491,53473.41233064001 2024-06-26,15:41:07.000,178,11007705,16685,0,1719416466,13064.164126080002,124.00328969999828,53473.391369280005 2024-06-26,15:41:08.000,178,11007749,17085,0,1719416467,13064.170862389998,123.96804405000148,53473.43329200001 2024-06-26,15:41:09.000,178,11007759,16485,0,1719416468,13064.170862389998,123.95394579000276,53473.40534352 2024-06-26,15:41:10.000,178,11007699,17205,0,1719416469,13064.150653459998,123.96804405000148,53473.47521472 2024-06-26,15:41:11.000,178,11007729,16165,0,1719416470,13064.123708220002,123.93984753000404,53473.41931776 2024-06-26,15:41:12.000,178,11007752,16285,0,1719416471,13064.123708220002,123.91870013999869,53473.42630488 2024-06-26,15:41:13.000,178,11007708,16765,0,1719416472,13064.130444529997,123.93984753000404,53473.391369280005 2024-06-26,15:41:14.000,178,11007741,16965,0,1719416473,13064.110235599997,123.93984753000404,53473.37040792 2024-06-26,15:41:15.000,178,11007688,16285,0,1719416474,13064.116971909993,123.97509318000084,53473.41931776 2024-06-26,15:41:16.000,178,11007728,16605,0,1719416475,13064.116971909993,123.95394579000276,53473.37040792 2024-06-26,15:41:17.000,178,11007686,16565,0,1719416476,13064.116971909993,123.90460187999997,53473.41931776 2024-06-26,15:41:18.000,178,11007724,16365,0,1719416477,13064.116971909993,123.92574926999805,53473.43329200001 2024-06-26,15:41:19.000,178,11007745,17205,0,1719416478,13064.137180839993,123.86935623000318,53473.41233064001 2024-06-26,15:41:20.000,178,11007704,16525,0,1719416479,13064.110235599997,123.89050362000125,53473.37739504 2024-06-26,15:41:21.000,178,11007783,16725,0,1719416480,13064.110235599997,123.86935623000318,53473.44726624 2024-06-26,15:41:22.000,178,11007731,17205,0,1719416481,13064.123708220002,123.86935623000318,53473.44726624 2024-06-26,15:41:23.000,178,11007705,16885,0,1719416482,13064.090026669997,123.8834544900019,53473.36342080001 2024-06-26,15:41:24.000,178,11007734,16565,0,1719416483,13064.083290360002,123.85525797000446,53473.36342080001 2024-06-26,15:41:25.000,178,11007734,17005,0,1719416484,13064.090026669997,123.84820883999782,53473.46124048001 2024-06-26,15:41:26.000,178,11007704,17165,0,1719416485,13064.130444529997,123.8834544900019,53473.47521472 2024-06-26,15:41:27.000,178,11007707,16165,0,1719416486,13064.116971909993,123.86230710000382,53473.43329200001 2024-06-26,15:41:28.000,178,11007743,17405,0,1719416487,13064.137180839993,123.90460187999997,53473.41931776 2024-06-26,15:41:29.000,178,11007727,17165,0,1719416488,13064.157389769993,123.86935623000318,53473.42630488 2024-06-26,15:41:30.000,178,11007701,16565,0,1719416489,13064.110235599997,123.84820883999782,53473.47521472 2024-06-26,15:41:31.000,178,11007733,17045,0,1719416490,13064.069817739997,123.84820883999782,53473.4682276 2024-06-26,15:41:32.000,178,11007712,16845,0,1719416491,13064.083290360002,123.80591406000167,53473.45425336001 2024-06-26,15:41:33.000,178,11007723,16525,0,1719416492,13064.076554049992,123.82001232000039,53473.46124048001 2024-06-26,15:41:34.000,178,11007717,16325,0,1719416493,13064.042872500002,123.79181580000295,53473.440279120005 2024-06-26,15:41:35.000,178,11007777,17205,0,1719416494,13064.069817739997,123.81296319000103,53473.37040792 2024-06-26,15:41:36.000,178,11007713,16325,0,1719416495,13064.063081430002,123.77771754000423,53473.48220184001 2024-06-26,15:41:37.000,178,11007733,16725,0,1719416496,13064.090026669997,123.78476667000359,53473.41233064001 2024-06-26,15:41:38.000,178,11007774,17045,0,1719416497,13064.069817739997,123.81296319000103,53473.48220184001 2024-06-26,15:41:39.000,178,11007717,17325,0,1719416498,13064.096762979992,123.76361927999824,53473.48220184001 2024-06-26,15:41:40.000,178,11007716,16485,0,1719416499,13064.090026669997,123.74952101999952,53473.45425336001 2024-06-26,15:41:41.000,178,11007736,16725,0,1719416500,13064.056345119992,123.77066841000487,53473.45425336001 2024-06-26,15:41:42.000,178,11007749,17485,0,1719416501,13064.042872500002,123.80591406000167,53473.45425336001 2024-06-26,15:41:43.000,178,11007715,16245,0,1719416502,13064.049608809997,123.74247189000016,53473.49617608 2024-06-26,15:41:44.000,178,11007709,17045,0,1719416503,13064.036136189992,123.74247189000016,53473.510150320006 2024-06-26,15:41:45.000,178,11007727,16045,0,1719416504,13064.015927259992,123.77771754000423,53473.510150320006 2024-06-26,15:41:46.000,178,11007752,16765,0,1719416505,13064.063081430002,123.78476667000359,53473.47521472 2024-06-26,15:41:47.000,178,11007677,16525,0,1719416506,13064.069817739997,123.79181580000295,53473.45425336001 2024-06-26,15:41:48.000,178,11007753,16885,0,1719416507,13064.056345119992,123.77771754000423,53473.41931776 2024-06-26,15:41:49.000,178,11007745,16765,0,1719416508,13064.042872500002,123.77771754000423,53473.42630488 2024-06-26,15:41:50.000,178,11007663,16605,0,1719416509,13064.029399879997,123.78476667000359,53473.41233064001 2024-06-26,15:41:51.000,178,11007727,16445,0,1719416510,13064.029399879997,123.80591406000167,53473.37739504 2024-06-26,15:41:52.000,178,11007726,16605,0,1719416511,13064.056345119992,123.82706144999975,53473.41931776 2024-06-26,15:41:53.000,178,11007728,17085,0,1719416512,13064.036136189992,123.77066841000487,53473.44726624 2024-06-26,15:41:54.000,178,11007685,17125,0,1719416513,13064.036136189992,123.77771754000423,53473.41233064001 2024-06-26,15:41:55.000,178,11007742,16725,0,1719416514,13064.029399879997,123.78476667000359,53473.45425336001 2024-06-26,15:41:56.000,178,11007720,16925,0,1719416515,13063.995718329992,123.78476667000359,53473.489188960004 2024-06-26,15:41:57.000,178,11007678,16485,0,1719416516,13064.042872500002,123.75657014999888,53473.53111168001 2024-06-26,15:41:58.000,178,11007745,16725,0,1719416517,13064.022663570002,123.74247189000016,53473.4682276 2024-06-26,15:41:59.000,178,11007718,17045,0,1719416518,13064.009190949997,123.77066841000487,53473.49617608 2024-06-26,15:42:00.000,178,11007705,16685,0,1719416519,13063.975509399992,123.78476667000359,53473.50316320001 2024-06-26,15:42:01.000,178,11007703,17125,0,1719416520,13063.968773089997,123.75657014999888,53473.54508592 2024-06-26,15:42:02.000,178,11007730,16605,0,1719416521,13063.975509399992,123.77771754000423,53473.559060160005 2024-06-26,15:42:03.000,178,11007742,16485,0,1719416522,13063.995718329992,123.79181580000295,53473.510150320006 2024-06-26,15:42:04.000,178,11007726,16805,0,1719416523,13063.975509399992,123.81296319000103,53473.5380988 2024-06-26,15:42:05.000,178,11007739,16645,0,1719416524,13063.948564159997,123.78476667000359,53473.607970000005 2024-06-26,15:42:06.000,178,11007719,16765,0,1719416525,13063.928355229997,123.87640536000254,53473.56604728 2024-06-26,15:42:07.000,178,11007730,16125,0,1719416526,13063.914882609992,123.84115970999846,53473.54508592 2024-06-26,15:42:08.000,178,11007724,16405,0,1719416527,13063.928355229997,123.86935623000318,53473.46124048001 2024-06-26,15:42:09.000,178,11007760,16845,0,1719416528,13063.935091539992,123.87640536000254,53473.54508592 2024-06-26,15:42:10.000,178,11007683,16085,0,1719416529,13063.914882609992,123.8341105799991,53473.59399576 2024-06-26,15:42:11.000,178,11007697,16765,0,1719416530,13063.914882609992,123.86230710000382,53473.559060160005 2024-06-26,15:42:12.000,178,11007753,17205,0,1719416531,13063.935091539992,123.87640536000254,53473.607970000005 2024-06-26,15:42:13.000,178,11007735,16245,0,1719416532,13063.921618920001,123.86230710000382,53473.58002152001 2024-06-26,15:42:14.000,178,11007671,16485,0,1719416533,13063.921618920001,123.89050362000125,53473.61495712 2024-06-26,15:42:15.000,178,11007716,16765,0,1719416534,13063.928355229997,123.89050362000125,53473.61495712 2024-06-26,15:42:16.000,178,11007739,17125,0,1719416535,13063.921618920001,123.90460187999997,53473.54508592 2024-06-26,15:42:17.000,178,11007670,16525,0,1719416536,13063.948564159997,123.92574926999805,53473.62194424001 2024-06-26,15:42:18.000,178,11007741,16845,0,1719416537,13063.914882609992,123.89050362000125,53473.56604728 2024-06-26,15:42:19.000,178,11007758,16125,0,1719416538,13063.935091539992,123.93279840000469,53473.58002152001 2024-06-26,15:42:20.000,178,11007717,16605,0,1719416539,13064.022663570002,123.9468966600034,53473.58700864 2024-06-26,15:42:21.000,178,11007738,16565,0,1719416540,13064.015927259992,123.97509318000084,53473.656879840004 2024-06-26,15:42:22.000,178,11007735,16445,0,1719416541,13064.063081430002,124.01033883000491,53473.60098288001 2024-06-26,15:42:23.000,178,11007683,16125,0,1719416542,13064.049608809997,124.02443709000363,53473.67085408001 2024-06-26,15:42:24.000,178,11007732,16605,0,1719416543,13064.009190949997,124.04558448000171,53473.67085408001 2024-06-26,15:42:25.000,178,11007750,16085,0,1719416544,13064.036136189992,124.05968274000043,53473.62194424001 2024-06-26,15:42:26.000,178,11007715,16765,0,1719416545,13064.009190949997,124.0808301299985,53473.726751040005 2024-06-26,15:42:27.000,178,11007717,16845,0,1719416546,13064.042872500002,124.07378099999914,53473.66386696 2024-06-26,15:42:28.000,178,11007746,16405,0,1719416547,13064.069817739997,124.10197752000386,53473.7127768 2024-06-26,15:42:29.000,178,11007750,17085,0,1719416548,13064.049608809997,124.12312491000193,53473.726751040005 2024-06-26,15:42:30.000,178,11007718,16605,0,1719416549,13064.049608809997,124.13722317000065,53473.75469952 2024-06-26,15:42:31.000,178,11007721,17245,0,1719416550,13064.015927259992,124.16541968999809,53473.71976392001 2024-06-26,15:42:32.000,178,11007780,16405,0,1719416551,13064.049608809997,124.15837055999873,53473.74771240001 2024-06-26,15:42:33.000,178,11007654,16565,0,1719416552,13064.049608809997,124.16541968999809,53473.76867376001 2024-06-26,15:42:34.000,178,11007689,16165,0,1719416553,13064.029399879997,124.17951795000408,53473.74072528 2024-06-26,15:42:35.000,178,11007739,16925,0,1719416554,13063.995718329992,124.20066534000216,53473.70578968 2024-06-26,15:42:36.000,178,11007770,16885,0,1719416555,13064.015927259992,124.25000924999767,53473.726751040005 2024-06-26,15:42:37.000,178,11007687,15845,0,1719416556,13063.995718329992,124.26410751000367,53473.69880256001 2024-06-26,15:42:38.000,178,11007720,17085,0,1719416557,13063.982245710002,124.27115664000303,53473.677841200006 2024-06-26,15:42:39.000,178,11007745,16765,0,1719416558,13063.982245710002,124.30640228999982,53473.74771240001 2024-06-26,15:42:40.000,178,11007726,17125,0,1719416559,13063.941827850002,124.3275496799979,53473.71976392001 2024-06-26,15:42:41.000,178,11007763,17445,0,1719416560,13063.941827850002,124.3416479400039,53473.73373816 2024-06-26,15:42:42.000,178,11007709,16565,0,1719416561,13063.968773089997,124.36984446000133,53473.775660880005 2024-06-26,15:42:43.000,178,11007692,16005,0,1719416562,13063.962036780002,124.41213924000476,53473.76168664 2024-06-26,15:42:44.000,178,11007708,16965,0,1719416563,13063.914882609992,124.42623750000348,53473.81758360001 2024-06-26,15:42:45.000,178,11007676,16365,0,1719416564,13063.955300469992,124.46853227999964,53473.83854496001 2024-06-26,15:42:46.000,178,11007729,17245,0,1719416565,13063.935091539992,124.48263053999835,53473.85950632 2024-06-26,15:42:47.000,178,11007749,16445,0,1719416566,13063.935091539992,124.48967966999771,53473.83854496001 2024-06-26,15:42:48.000,178,11007706,16725,0,1719416567,13063.941827850002,124.49672880000435,53473.824570720004 2024-06-26,15:42:49.000,178,11007736,16205,0,1719416568,13063.975509399992,124.56017096999858,53473.8525192 2024-06-26,15:42:50.000,178,11007682,16485,0,1719416569,13063.941827850002,124.57426923000457,53473.85950632 2024-06-26,15:42:51.000,178,11007739,16885,0,1719416570,13063.894673679992,124.60246575000201,53473.83854496001 2024-06-26,15:42:52.000,178,11007697,16125,0,1719416571,13063.935091539992,124.65885879000416,53473.90142904 2024-06-26,15:42:53.000,178,11007708,16565,0,1719416572,13063.928355229997,124.67295705000288,53473.90142904 2024-06-26,15:42:54.000,178,11007736,17285,0,1719416573,13063.955300469992,124.68000618000224,53473.88745480001 2024-06-26,15:42:55.000,178,11007716,16645,0,1719416574,13063.962036780002,124.75754661000246,53473.88046768 2024-06-26,15:42:56.000,178,11007743,17165,0,1719416575,13063.941827850002,124.75754661000246,53473.87348056 2024-06-26,15:42:57.000,178,11007681,16805,0,1719416576,13063.941827850002,124.76459574000182,53473.88745480001 2024-06-26,15:42:58.000,178,11007710,16725,0,1719416577,13063.908146299997,124.77869400000054,53473.86649344001 2024-06-26,15:42:59.000,178,11007726,16445,0,1719416578,13063.901409990001,124.80689051999798,53473.80360936 2024-06-26,15:43:00.000,178,11007695,16525,0,1719416579,13063.901409990001,124.84213617000205,53473.76867376001 2024-06-26,15:43:01.000,178,11007743,16965,0,1719416580,13063.867728439996,124.89148008000484,53473.824570720004 2024-06-26,15:43:02.000,178,11007724,16645,0,1719416581,13063.881201060001,124.8985292100042,53473.90841616 2024-06-26,15:43:03.000,178,11007681,16725,0,1719416582,13063.847519509996,124.92672573000164,53473.87348056 2024-06-26,15:43:04.000,178,11007729,16245,0,1719416583,13063.867728439996,124.92672573000164,53473.90841616 2024-06-26,15:43:05.000,178,11007706,16765,0,1719416584,13063.847519509996,124.96902050999779,53473.88046768 2024-06-26,15:43:06.000,178,11007747,16565,0,1719416585,13063.813837959991,124.96902050999779,53473.83854496001 2024-06-26,15:43:07.000,178,11007715,16525,0,1719416586,13063.800365340001,125.00426616000186,53473.88046768 2024-06-26,15:43:08.000,178,11007691,17045,0,1719416587,13063.766683789996,125.04656093999802,53473.894441920005 2024-06-26,15:43:09.000,178,11007703,16685,0,1719416588,13063.71952962,125.05361007000465,53473.87348056 2024-06-26,15:43:10.000,178,11007690,16125,0,1719416589,13063.73973855,125.08180659000209,53473.88745480001 2024-06-26,15:43:11.000,178,11007733,17605,0,1719416590,13063.712793309991,125.06770833000337,53473.90841616 2024-06-26,15:43:12.000,178,11007747,16525,0,1719416591,13063.706056999996,125.11000310999952,53473.92937752 2024-06-26,15:43:13.000,178,11007692,16285,0,1719416592,13063.69932069,125.08885572000145,53473.92937752 2024-06-26,15:43:14.000,178,11007737,16485,0,1719416593,13063.733002239991,125.11705223999888,53473.95033888 2024-06-26,15:43:15.000,178,11007716,16485,0,1719416594,13063.67911176,125.15934702000231,53473.93636464001 2024-06-26,15:43:16.000,178,11007745,16965,0,1719416595,13063.6386939,125.17344528000103,53473.90841616 2024-06-26,15:43:17.000,178,11007687,16965,0,1719416596,13063.63195758999,125.18754353999975,53473.93636464001 2024-06-26,15:43:18.000,178,11007718,16645,0,1719416597,13063.61174865999,125.2439365800019,53473.92937752 2024-06-26,15:43:19.000,178,11007677,16085,0,1719416598,13063.57806711,125.25803484000062,53473.95033888 2024-06-26,15:43:20.000,178,11007683,16605,0,1719416599,13063.53091293999,125.22278919000382,53473.894441920005 2024-06-26,15:43:21.000,178,11007751,16645,0,1719416600,13063.524176629995,125.25803484000062,53473.95732600001 2024-06-26,15:43:22.000,178,11007692,15725,0,1719416601,13063.49049507999,125.29328049000469,53473.92937752 2024-06-26,15:43:23.000,178,11007684,16525,0,1719416602,13063.483758769995,125.33557527000085,53473.992261600004 2024-06-26,15:43:24.000,178,11007713,17205,0,1719416603,13063.42986828999,125.3426244000002,53473.943351760005 2024-06-26,15:43:25.000,178,11007719,16525,0,1719416604,13063.41639567,125.39901744000235,53473.91540328001 2024-06-26,15:43:26.000,178,11007699,17085,0,1719416605,13063.362505189994,125.41311570000107,53473.95732600001 2024-06-26,15:43:27.000,178,11007686,16885,0,1719416606,13063.30861470999,125.46950874000322,53473.92937752 2024-06-26,15:43:28.000,178,11007705,16405,0,1719416607,13063.295142089999,125.4906561300013,53474.00623584001 2024-06-26,15:43:29.000,178,11007719,16165,0,1719416608,13063.261460539994,125.51885264999873,53473.9223904 2024-06-26,15:43:30.000,178,11007693,17125,0,1719416609,13063.254724229999,125.53295091000473,53473.943351760005 2024-06-26,15:43:31.000,178,11007708,17285,0,1719416610,13063.207570059989,125.54704917000345,53473.90142904 2024-06-26,15:43:32.000,178,11007713,16565,0,1719416611,13063.153679579998,125.62458960000367,53473.96431312001 2024-06-26,15:43:33.000,178,11007716,16525,0,1719416612,13063.086316479988,125.67393350999919,53473.9223904 2024-06-26,15:43:34.000,178,11007703,16365,0,1719416613,13063.099789099993,125.66688437999983,53473.96431312001 2024-06-26,15:43:35.000,178,11007703,17125,0,1719416614,13063.052634929998,125.73032655000134,53473.92937752 2024-06-26,15:43:36.000,178,11007730,16445,0,1719416615,13063.052634929998,125.75147393999941,53473.91540328001 2024-06-26,15:43:37.000,178,11007697,16405,0,1719416616,13063.005480759988,125.76557219999813,53473.943351760005 2024-06-26,15:43:38.000,178,11007665,16845,0,1719416617,13062.978535519993,125.836063499999,53473.9223904 2024-06-26,15:43:39.000,178,11007733,16445,0,1719416618,13062.911172419997,125.84311262999836,53473.90142904 2024-06-26,15:43:40.000,178,11007740,16325,0,1719416619,13062.857281939992,125.86426002000371,53473.85950632 2024-06-26,15:43:41.000,178,11007770,16805,0,1719416620,13062.810127769997,125.90655479999987,53473.943351760005 2024-06-26,15:43:42.000,178,11007692,16645,0,1719416621,13062.762973600002,125.95589871000266,53473.85950632 2024-06-26,15:43:43.000,178,11007706,16365,0,1719416622,13062.709083119997,125.95589871000266,53473.88046768 2024-06-26,15:43:44.000,178,11007711,16725,0,1719416623,13062.675401569992,125.94180045000394,53473.86649344001 2024-06-26,15:43:45.000,178,11007690,16765,0,1719416624,13062.661928950001,125.96294784000202,53473.88745480001 2024-06-26,15:43:46.000,178,11007711,16205,0,1719416625,13062.608038469996,125.9488495800033,53473.88046768 2024-06-26,15:43:47.000,178,11007676,16645,0,1719416626,13062.554147989991,125.95589871000266,53473.845532080006 2024-06-26,15:43:48.000,178,11007700,16765,0,1719416627,13062.574356919991,125.96294784000202,53473.85950632 2024-06-26,15:43:49.000,178,11007713,15805,0,1719416628,13062.493521199991,125.9840952300001,53473.83155784 2024-06-26,15:43:50.000,178,11007680,16605,0,1719416629,13062.47331226999,126.00524261999817,53473.87348056 2024-06-26,15:43:51.000,178,11007736,16565,0,1719416630,13062.405949169995,126.0122917500048,53473.845532080006 2024-06-26,15:43:52.000,178,11007696,16085,0,1719416631,13062.39921286,125.99114435999945,53473.83854496001 2024-06-26,15:43:53.000,178,11007721,16845,0,1719416632,13062.33858607,125.99819348999881,53473.83155784 2024-06-26,15:43:54.000,178,11007704,16845,0,1719416633,13062.29143189999,126.01934088000417,53473.81059648 2024-06-26,15:43:55.000,178,11007715,16045,0,1719416634,13062.29143189999,126.0122917500048,53473.76168664 2024-06-26,15:43:56.000,178,11007747,17125,0,1719416635,13062.23754142,126.00524261999817,53473.83854496001 2024-06-26,15:43:57.000,178,11007702,17045,0,1719416636,13062.17691463,126.02639001000352,53473.83155784 2024-06-26,15:43:58.000,178,11007739,16405,0,1719416637,13062.096078909999,126.04048827000224,53473.775660880005 2024-06-26,15:43:59.000,178,11007695,16925,0,1719416638,13062.08934259999,126.06163566000032,53473.782648 2024-06-26,15:44:00.000,178,11007700,16525,0,1719416639,13062.062397359994,126.09688131000439,53473.73373816 2024-06-26,15:44:01.000,178,11007754,17405,0,1719416640,13062.015243189999,126.06163566000032,53473.75469952 2024-06-26,15:44:02.000,178,11007683,16645,0,1719416641,13061.988297949989,126.04048827000224,53473.775660880005 2024-06-26,15:44:03.000,178,11007693,16605,0,1719416642,13061.961352709994,126.03343914000288,53473.74771240001 2024-06-26,15:44:04.000,178,11007692,16165,0,1719416643,13061.954616399998,125.99819348999881,53473.782648 2024-06-26,15:44:05.000,178,11007691,16525,0,1719416644,13061.941143779994,125.97704610000073,53473.79662224001 2024-06-26,15:44:06.000,178,11007741,16685,0,1719416645,13061.914198539998,125.96294784000202,53473.76867376001 2024-06-26,15:44:07.000,178,11007646,15805,0,1719416646,13061.860308059993,125.96999697000138,53473.74072528 2024-06-26,15:44:08.000,178,11007720,16805,0,1719416647,13061.779472339993,125.95589871000266,53473.74771240001 2024-06-26,15:44:09.000,178,11007716,16325,0,1719416648,13061.779472339993,125.92770218999794,53473.74072528 2024-06-26,15:44:10.000,178,11007667,16165,0,1719416649,13061.725581860002,125.92065305999859,53473.7127768 2024-06-26,15:44:11.000,178,11007762,17205,0,1719416650,13061.691900309997,125.90655479999987,53473.69880256001 2024-06-26,15:44:12.000,178,11007682,16645,0,1719416651,13061.685164000002,125.88540741000179,53473.63591848 2024-06-26,15:44:13.000,178,11007698,16365,0,1719416652,13061.664955070002,125.91360392999923,53473.67085408001 2024-06-26,15:44:14.000,178,11007685,16445,0,1719416653,13061.658218759992,125.91360392999923,53473.63591848 2024-06-26,15:44:15.000,178,11007694,16725,0,1719416654,13061.631273519997,125.89950567000051,53473.69181544 2024-06-26,15:44:16.000,178,11007751,17005,0,1719416655,13061.617800899992,125.93475132000458,53473.62893136001 2024-06-26,15:44:17.000,178,11007646,16285,0,1719416656,13061.638009829992,125.92770218999794,53473.68482832 2024-06-26,15:44:18.000,178,11007708,16605,0,1719416657,13061.631273519997,125.95589871000266,53473.726751040005 2024-06-26,15:44:19.000,178,11007724,16205,0,1719416658,13061.577383039992,125.96294784000202,53473.69880256001 2024-06-26,15:44:20.000,178,11007702,16805,0,1719416659,13061.597591969992,125.95589871000266,53473.69181544 2024-06-26,15:44:21.000,178,11007767,16285,0,1719416660,13061.617800899992,125.96294784000202,53473.69181544 2024-06-26,15:44:22.000,178,11007671,16245,0,1719416661,13061.577383039992,125.99114435999945,53473.71976392001 2024-06-26,15:44:23.000,178,11007661,17285,0,1719416662,13061.557174109992,126.0122917500048,53473.78963512001 2024-06-26,15:44:24.000,178,11007710,16605,0,1719416663,13061.557174109992,125.99819348999881,53473.71976392001 2024-06-26,15:44:25.000,178,11007713,16285,0,1719416664,13061.557174109992,126.06163566000032,53473.73373816 2024-06-26,15:44:26.000,178,11007748,17245,0,1719416665,13061.570646729997,126.0475374000016,53473.81758360001 2024-06-26,15:44:27.000,178,11007733,15885,0,1719416666,13061.550437799997,126.07573391999904,53473.76168664 2024-06-26,15:44:28.000,178,11007690,15965,0,1719416667,13061.536965179992,126.11802870000247,53473.79662224001 2024-06-26,15:44:29.000,178,11007698,16605,0,1719416668,13061.577383039992,126.11097957000311,53473.81059648 2024-06-26,15:44:30.000,178,11007713,16605,0,1719416669,13061.557174109992,126.11802870000247,53473.83854496001 2024-06-26,15:44:31.000,178,11007689,17285,0,1719416670,13061.617800899992,126.11802870000247,53473.85950632 2024-06-26,15:44:32.000,178,11007687,16565,0,1719416671,13061.604328280002,126.20966739000141,53473.8525192 2024-06-26,15:44:33.000,178,11007735,16685,0,1719416672,13061.597591969992,126.20261826000205,53473.91540328001 2024-06-26,15:44:34.000,178,11007729,16445,0,1719416673,13061.550437799997,126.21671652000077,53473.9223904 2024-06-26,15:44:35.000,178,11007675,16645,0,1719416674,13061.557174109992,126.22376565000013,53473.95732600001 2024-06-26,15:44:36.000,178,11007743,16325,0,1719416675,13061.590855659997,126.26606043000356,53473.95033888 2024-06-26,15:44:37.000,178,11007726,15925,0,1719416676,13061.577383039992,126.28015869000228,53473.9223904 2024-06-26,15:44:38.000,178,11007708,16805,0,1719416677,13061.550437799997,126.27310956000292,53473.90841616 2024-06-26,15:44:39.000,178,11007676,17245,0,1719416678,13061.563910420002,126.30130608000036,53473.96431312001 2024-06-26,15:44:40.000,178,11007719,16205,0,1719416679,13061.523492560002,126.2590113000042,53473.992261600004 2024-06-26,15:44:41.000,178,11007741,17765,0,1719416680,13061.536965179992,126.28720782000164,53474.0271972 2024-06-26,15:44:42.000,178,11007677,16645,0,1719416681,13061.523492560002,126.32245346999844,53473.99924872 2024-06-26,15:44:43.000,178,11007700,16205,0,1719416682,13061.550437799997,126.31540433999908,53474.013222960006 2024-06-26,15:44:44.000,178,11007699,16965,0,1719416683,13061.523492560002,126.28015869000228,53473.992261600004 2024-06-26,15:44:45.000,178,11007706,16765,0,1719416684,13061.530228869997,126.28720782000164,53474.04815856 2024-06-26,15:44:46.000,178,11007746,16805,0,1719416685,13061.530228869997,126.27310956000292,53474.02021008 2024-06-26,15:44:47.000,178,11007706,16645,0,1719416686,13061.516756249992,126.31540433999908,53474.05514568001 2024-06-26,15:44:48.000,178,11007725,16285,0,1719416687,13061.456129459992,126.32245346999844,53474.04117144 2024-06-26,15:44:49.000,178,11007678,16125,0,1719416688,13061.422447910001,126.37179738000123,53474.04815856 2024-06-26,15:44:50.000,178,11007689,16765,0,1719416689,13061.422447910001,126.37179738000123,53474.08309416001 2024-06-26,15:44:51.000,178,11007759,17085,0,1719416690,13061.388766359996,126.33655173000443,53474.15296536001 2024-06-26,15:44:52.000,178,11007678,16045,0,1719416691,13061.388766359996,126.32245346999844,53474.13200400001 2024-06-26,15:44:53.000,178,11007695,16925,0,1719416692,13061.375293739991,126.34360086000379,53474.15296536001 2024-06-26,15:44:54.000,178,11007665,16805,0,1719416693,13061.328139569996,126.35064999000315,53474.17392672001 2024-06-26,15:44:55.000,178,11007687,16525,0,1719416694,13061.30119433,126.36474825000187,53474.13200400001 2024-06-26,15:44:56.000,178,11007712,17405,0,1719416695,13061.30119433,126.35769912000251,53474.15296536001 2024-06-26,15:44:57.000,178,11007672,16525,0,1719416696,13061.307930639996,126.37884651000059,53474.19488808 2024-06-26,15:44:58.000,178,11007683,16085,0,1719416697,13061.26077647,126.38589563999994,53474.180913840006 2024-06-26,15:44:59.000,178,11007689,16485,0,1719416698,13061.22035861,126.42114129000402,53474.29969488001 2024-06-26,15:45:00.000,178,11007711,16765,0,1719416699,13061.22035861,126.46343607000017,53474.327643360004 2024-06-26,15:45:01.000,178,11007750,17045,0,1719416700,13061.186677059995,126.46343607000017,53474.32065624001 2024-06-26,15:45:02.000,178,11007681,16885,0,1719416701,13061.17994075,126.53392737000104,53474.327643360004 2024-06-26,15:45:03.000,178,11007728,16685,0,1719416702,13061.186677059995,126.49868172000424,53474.3765532 2024-06-26,15:45:04.000,178,11007699,16285,0,1719416703,13061.20014968,126.57622215000447,53474.3765532 2024-06-26,15:45:05.000,178,11007729,16605,0,1719416704,13061.11257764999,126.59736954000255,53474.46738576001 2024-06-26,15:45:06.000,178,11007730,16605,0,1719416705,13061.13952289,126.59736954000255,53474.42546304 2024-06-26,15:45:07.000,178,11007698,16005,0,1719416706,13061.166468129995,126.61146780000126,53474.36956608001 2024-06-26,15:45:08.000,178,11007660,16645,0,1719416707,13061.21362229999,126.62556605999998,53474.42546304 2024-06-26,15:45:09.000,178,11007690,16965,0,1719416708,13061.17320443999,126.6537625800047,53474.47437288 2024-06-26,15:45:10.000,178,11007703,16325,0,1719416709,13061.166468129995,126.69605736000085,53474.45341152 2024-06-26,15:45:11.000,178,11007766,16485,0,1719416710,13061.20014968,126.71015561999957,53474.495334240004 2024-06-26,15:45:12.000,178,11007736,16925,0,1719416711,13061.17994075,126.71720474999893,53474.50930848001 2024-06-26,15:45:13.000,178,11007741,16805,0,1719416712,13061.17320443999,126.76654866000172,53474.48834712001 2024-06-26,15:45:14.000,178,11007679,16925,0,1719416713,13061.146259199995,126.73835214000428,53474.53026984 2024-06-26,15:45:15.000,178,11007704,17085,0,1719416714,13061.15299550999,126.76654866000172,53474.52328272 2024-06-26,15:45:16.000,178,11007733,17405,0,1719416715,13061.13952289,126.77359779000108,53474.516295600006 2024-06-26,15:45:17.000,178,11007705,16765,0,1719416716,13061.13278657999,126.79474517999915,53474.57917968 2024-06-26,15:45:18.000,178,11007706,17205,0,1719416717,13061.146259199995,126.79474517999915,53474.59315392 2024-06-26,15:45:19.000,178,11007704,16525,0,1719416718,13061.126050269995,126.79474517999915,53474.58616680001 2024-06-26,15:45:20.000,178,11007716,16725,0,1719416719,13061.0788961,126.80179430999851,53474.59315392 2024-06-26,15:45:21.000,178,11007731,16325,0,1719416720,13061.0788961,126.81589257000451,53474.64905088 2024-06-26,15:45:22.000,178,11007746,16365,0,1719416721,13061.03174192999,126.81589257000451,53474.6909736 2024-06-26,15:45:23.000,178,11007726,16965,0,1719416722,13061.05195085999,126.84408909000194,53474.67001224 2024-06-26,15:45:24.000,178,11007714,17125,0,1719416723,13061.05195085999,126.81589257000451,53474.6909736 2024-06-26,15:45:25.000,178,11007666,16365,0,1719416724,13061.01826931,126.80884343999787,53474.683986480006 2024-06-26,15:45:26.000,178,11007729,16965,0,1719416725,13060.99132406999,126.85818735000066,53474.69796072 2024-06-26,15:45:27.000,178,11007658,16445,0,1719416726,13060.99132406999,126.84408909000194,53474.6909736 2024-06-26,15:45:28.000,178,11007719,16285,0,1719416727,13060.984587759995,126.87228560999938,53474.71892208 2024-06-26,15:45:29.000,178,11007697,16925,0,1719416728,13060.944169899994,126.8863838699981,53474.63507664001 2024-06-26,15:45:30.000,178,11007741,16925,0,1719416729,13060.964378829995,126.89343300000473,53474.7608448 2024-06-26,15:45:31.000,178,11007742,17085,0,1719416730,13060.99132406999,126.91458039000281,53474.75385768001 2024-06-26,15:45:32.000,178,11007724,16925,0,1719416731,13060.964378829995,126.94277691000025,53474.76783192 2024-06-26,15:45:33.000,178,11007703,16445,0,1719416732,13060.923960969994,126.8863838699981,53474.75385768001 2024-06-26,15:45:34.000,178,11007700,16325,0,1719416733,13060.903752039994,126.87933473999874,53474.732896320005 2024-06-26,15:45:35.000,178,11007715,17365,0,1719416734,13060.883543109994,126.9004821300041,53474.74687056 2024-06-26,15:45:36.000,178,11007672,17565,0,1719416735,13060.822916319994,126.92867865000153,53474.63507664001 2024-06-26,15:45:37.000,178,11007663,17365,0,1719416736,13060.789234769989,126.97097342999768,53474.71193496 2024-06-26,15:45:38.000,178,11007720,17645,0,1719416737,13060.802707389994,126.93572778000089,53474.6909736 2024-06-26,15:45:39.000,178,11007717,17765,0,1719416738,13060.742080599994,126.99212082000304,53474.69796072 2024-06-26,15:45:40.000,178,11007729,17845,0,1719416739,13060.775762149999,127.02736646999983,53474.77481904001 2024-06-26,15:45:41.000,178,11007713,17005,0,1719416740,13060.809443699989,127.07671038000262,53474.78879328 2024-06-26,15:45:42.000,178,11007682,17605,0,1719416741,13060.748816909989,127.06966125000326,53474.83770312 2024-06-26,15:45:43.000,178,11007706,17805,0,1719416742,13060.782498459994,127.08375951000198,53474.83770312 2024-06-26,15:45:44.000,178,11007678,17605,0,1719416743,13060.755553219999,127.14720168000349,53474.85866448 2024-06-26,15:45:45.000,178,11007671,17085,0,1719416744,13060.755553219999,127.17539820000093,53474.76783192 2024-06-26,15:45:46.000,178,11007736,16925,0,1719416745,13060.762289529994,127.16834907000157,53474.81674176 2024-06-26,15:45:47.000,178,11007721,17485,0,1719416746,13060.742080599994,127.16129994000221,53474.83770312 2024-06-26,15:45:48.000,178,11007669,17605,0,1719416747,13060.789234769989,127.22474211000372,53474.88661296 2024-06-26,15:45:49.000,178,11007677,17725,0,1719416748,13060.748816909989,127.22474211000372,53474.89360008001 2024-06-26,15:45:50.000,178,11007714,17525,0,1719416749,13060.789234769989,127.25293863000115,53474.90757432 2024-06-26,15:45:51.000,178,11007720,17565,0,1719416750,13060.782498459994,127.25293863000115,53474.9355228 2024-06-26,15:45:52.000,178,11007705,17445,0,1719416751,13060.755553219999,127.27408601999923,53474.97045840001 2024-06-26,15:45:53.000,178,11007738,17365,0,1719416752,13060.816180009999,127.3093316700033,53475.01238112001 2024-06-26,15:45:54.000,178,11007703,16485,0,1719416753,13060.795971079999,127.31638080000266,53475.04731672 2024-06-26,15:45:55.000,178,11007696,17165,0,1719416754,13060.782498459994,127.35867557999882,53475.02635536 2024-06-26,15:45:56.000,178,11007698,17845,0,1719416755,13060.809443699989,127.35867557999882,53475.068278080005 2024-06-26,15:45:57.000,178,11007753,17565,0,1719416756,13060.742080599994,127.36572470999818,53474.998406880004 2024-06-26,15:45:58.000,178,11007722,16845,0,1719416757,13060.755553219999,127.43621600999904,53475.068278080005 2024-06-26,15:45:59.000,178,11007713,17925,0,1719416758,13060.742080599994,127.42916687999968,53475.117187920005 2024-06-26,15:46:00.000,178,11007699,17525,0,1719416759,13060.762289529994,127.50670730999991,53475.068278080005 2024-06-26,15:46:01.000,178,11007753,17005,0,1719416760,13060.769025839989,127.46441253000376,53475.12417504 2024-06-26,15:46:02.000,178,11007664,17405,0,1719416761,13060.721871669994,127.52080556999863,53475.19404624 2024-06-26,15:46:03.000,178,11007718,16765,0,1719416762,13060.694926429998,127.57014948000142,53475.19404624 2024-06-26,15:46:04.000,178,11007714,17485,0,1719416763,13060.681453809993,127.61244426000485,53475.20103336 2024-06-26,15:46:05.000,178,11007751,17085,0,1719416764,13060.620827019993,127.60539512999821,53475.15212352 2024-06-26,15:46:06.000,178,11007700,16805,0,1719416765,13060.593881779998,127.62654252000357,53475.19404624 2024-06-26,15:46:07.000,178,11007679,16485,0,1719416766,13060.654508569998,127.654739040001,53475.37571136001 2024-06-26,15:46:08.000,178,11007729,16685,0,1719416767,13060.620827019993,127.68293555999844,53475.36173712 2024-06-26,15:46:09.000,178,11007744,17245,0,1719416768,13060.600618089993,127.71818121000251,53475.38269848 2024-06-26,15:46:10.000,178,11007710,16285,0,1719416769,13060.566936540003,127.76752511999803,53475.42462120001 2024-06-26,15:46:11.000,178,11007726,16565,0,1719416770,13060.560200229993,127.71818121000251,53475.43859544 2024-06-26,15:46:12.000,178,11007732,17005,0,1719416771,13060.492837129997,127.76752511999803,53475.46654392001 2024-06-26,15:46:13.000,178,11007712,16805,0,1719416772,13060.539991299993,127.76047598999867,53475.452569680005 2024-06-26,15:46:14.000,178,11007743,16765,0,1719416773,13060.506309750002,127.80981990000146,53475.43859544 2024-06-26,15:46:15.000,178,11007740,17085,0,1719416774,13060.418737719992,127.8380164199989,53475.48750528 2024-06-26,15:46:16.000,178,11007697,17125,0,1719416775,13060.418737719992,127.80981990000146,53475.44558256001 2024-06-26,15:46:17.000,178,11007672,16925,0,1719416776,13060.371583549997,127.88736033000168,53475.4595568 2024-06-26,15:46:18.000,178,11007711,16565,0,1719416777,13060.317693069992,127.89440946000104,53475.51545376001 2024-06-26,15:46:19.000,178,11007737,16325,0,1719416778,13060.317693069992,127.95785163000255,53475.529428 2024-06-26,15:46:20.000,178,11007667,16845,0,1719416779,13060.317693069992,127.97899902000063,53475.54340224001 2024-06-26,15:46:21.000,178,11007750,15965,0,1719416780,13060.317693069992,127.95785163000255,53475.571350720005 2024-06-26,15:46:22.000,178,11007731,16165,0,1719416781,13060.257066279992,127.96490076000191,53475.55737648 2024-06-26,15:46:23.000,178,11007686,16605,0,1719416782,13060.257066279992,127.97899902000063,53475.55038936 2024-06-26,15:46:24.000,178,11007730,16685,0,1719416783,13060.209912109996,128.0142446700047,53475.60628632 2024-06-26,15:46:25.000,178,11007690,15925,0,1719416784,13060.209912109996,128.0494903200015,53475.64122192001 2024-06-26,15:46:26.000,178,11007758,16405,0,1719416785,13060.149285319996,128.05653945000086,53475.62724768 2024-06-26,15:46:27.000,178,11007750,16805,0,1719416786,13060.115603769991,128.0988342300043,53475.65519616 2024-06-26,15:46:28.000,178,11007709,16245,0,1719416787,13060.115603769991,128.10588336000365,53475.67615752 2024-06-26,15:46:29.000,178,11007714,16765,0,1719416788,13060.095394839991,128.10588336000365,53475.63423480001 2024-06-26,15:46:30.000,178,11007725,16525,0,1719416789,13060.05497697999,128.11998162000236,53475.669170400004 2024-06-26,15:46:31.000,178,11007699,16845,0,1719416790,13060.06171329,128.11998162000236,53475.59231208001 2024-06-26,15:46:32.000,178,11007677,17125,0,1719416791,13060.0010865,128.15522726999916,53475.704106 2024-06-26,15:46:33.000,178,11007735,16845,0,1719416792,13059.97414125999,128.1763746600045,53475.71109312001 2024-06-26,15:46:34.000,178,11007705,16165,0,1719416793,13059.98087757,128.18342379000387,53475.72506736 2024-06-26,15:46:35.000,178,11007711,16925,0,1719416794,13059.987613879995,128.1975220500026,53475.73205448001 2024-06-26,15:46:36.000,178,11007723,16605,0,1719416795,13059.987613879995,128.23276769999939,53475.74602872 2024-06-26,15:46:37.000,178,11007706,16285,0,1719416796,13059.987613879995,128.23981682999874,53475.787951440005 2024-06-26,15:46:38.000,178,11007693,16925,0,1719416797,13059.96066864,128.25391509000474,53475.82288704 2024-06-26,15:46:39.000,178,11007720,16965,0,1719416798,13059.906778159995,128.27506248000282,53475.857822640006 2024-06-26,15:46:40.000,178,11007696,16645,0,1719416799,13059.92025078,128.28211161000218,53475.80891280001 2024-06-26,15:46:41.000,178,11007743,16645,0,1719416800,13059.926987089995,128.3103081299996,53475.82987416001 2024-06-26,15:46:42.000,178,11007773,16725,0,1719416801,13059.90004185,128.33850465000432,53475.82288704 2024-06-26,15:46:43.000,178,11007725,16685,0,1719416802,13059.90004185,128.32440638999833,53475.86480976 2024-06-26,15:46:44.000,178,11007685,16365,0,1719416803,13059.85288767999,128.31735725999897,53475.79493856 2024-06-26,15:46:45.000,178,11007740,17045,0,1719416804,13059.886569229995,128.3596520400024,53475.85083552001 2024-06-26,15:46:46.000,178,11007704,16485,0,1719416805,13059.886569229995,128.36670117000176,53475.87878400001 2024-06-26,15:46:47.000,178,11007704,17085,0,1719416806,13059.83267874999,128.38784855999984,53475.89974536001 2024-06-26,15:46:48.000,178,11007715,17005,0,1719416807,13059.886569229995,128.41604508000455,53475.955642320005 2024-06-26,15:46:49.000,178,11007730,17085,0,1719416808,13059.92025078,128.3948976899992,53476.01852640001 2024-06-26,15:46:50.000,178,11007709,16765,0,1719416809,13059.906778159995,128.37375030000112,53476.004552160004 2024-06-26,15:46:51.000,178,11007710,16285,0,1719416810,13059.92025078,128.36670117000176,53475.9835908 2024-06-26,15:46:52.000,178,11007718,16845,0,1719416811,13059.85962399,128.40899594999792,53475.94865520001 2024-06-26,15:46:53.000,178,11007766,16405,0,1719416812,13059.83941506,128.40899594999792,53476.01852640001 2024-06-26,15:46:54.000,178,11007700,17285,0,1719416813,13059.846151369995,128.444241600002,53476.01852640001 2024-06-26,15:46:55.000,178,11007709,16605,0,1719416814,13059.81920613,128.45129073000135,53476.03948776 2024-06-26,15:46:56.000,178,11007693,16445,0,1719416815,13059.7989972,128.4583398600007,53476.0883976 2024-06-26,15:46:57.000,178,11007701,17205,0,1719416816,13059.81246981999,128.40899594999792,53476.10237184 2024-06-26,15:46:58.000,178,11007704,17365,0,1719416817,13059.745106719995,128.40899594999792,53476.16525592001 2024-06-26,15:46:59.000,178,11007728,16405,0,1719416818,13059.785524579995,128.444241600002,53476.13032032 2024-06-26,15:47:00.000,178,11007705,17005,0,1719416819,13059.73837041,128.4583398600007,53476.1582688 2024-06-26,15:47:01.000,178,11007718,15925,0,1719416820,13059.75857934,128.43719247000263,53476.193204400006 2024-06-26,15:47:02.000,178,11007738,16445,0,1719416821,13059.73837041,128.40899594999792,53476.22814 2024-06-26,15:47:03.000,178,11007777,16845,0,1719416822,13059.704688859994,128.41604508000455,53476.21416576001 2024-06-26,15:47:04.000,178,11007697,17125,0,1719416823,13059.71816148,128.40899594999792,53476.21416576001 2024-06-26,15:47:05.000,178,11007689,16325,0,1719416824,13059.71142516999,128.40899594999792,53476.22814 2024-06-26,15:47:06.000,178,11007723,16685,0,1719416825,13059.71816148,128.43719247000263,53476.25608848 2024-06-26,15:47:07.000,178,11007662,17165,0,1719416826,13059.69795255,128.40194681999856,53476.25608848 2024-06-26,15:47:08.000,178,11007702,16325,0,1719416827,13059.73163409999,128.41604508000455,53476.22115288 2024-06-26,15:47:09.000,178,11007740,16725,0,1719416828,13059.67100730999,128.40899594999792,53476.20717864 2024-06-26,15:47:10.000,178,11007689,17245,0,1719416829,13059.657534689999,128.43719247000263,53476.31897256 2024-06-26,15:47:11.000,178,11007741,16565,0,1719416830,13059.67100730999,128.43719247000263,53476.26307560001 2024-06-26,15:47:12.000,178,11007717,16885,0,1719416831,13059.65079837999,128.4230942100039,53476.32595968 2024-06-26,15:47:13.000,178,11007763,16925,0,1719416832,13059.644062069994,128.43014334000327,53476.339933920004 2024-06-26,15:47:14.000,178,11007676,16245,0,1719416833,13059.63058944999,128.45129073000135,53476.33294680001 2024-06-26,15:47:15.000,178,11007744,16485,0,1719416834,13059.623853139994,128.45129073000135,53476.42377936 2024-06-26,15:47:16.000,178,11007726,15805,0,1719416835,13059.623853139994,128.47948724999878,53476.38185664001 2024-06-26,15:47:17.000,178,11007710,16285,0,1719416836,13059.583435279994,128.47948724999878,53476.38185664001 2024-06-26,15:47:18.000,178,11007703,16845,0,1719416837,13059.576698969999,128.53588029000093,53476.38884376 2024-06-26,15:47:19.000,178,11007700,16365,0,1719416838,13059.576698969999,128.51473290000285,53476.46570208 2024-06-26,15:47:20.000,178,11007715,16325,0,1719416839,13059.543017419994,128.57112593999773,53476.43076648001 2024-06-26,15:47:21.000,178,11007706,16365,0,1719416840,13059.569962659989,128.58522420000372,53476.472689199996 2024-06-26,15:47:22.000,178,11007727,16885,0,1719416841,13059.509335869989,128.61342072000116,53476.45172784001 2024-06-26,15:47:23.000,178,11007715,16605,0,1719416842,13059.516072179998,128.6416172399986,53476.528586160006 2024-06-26,15:47:24.000,178,11007722,17085,0,1719416843,13059.516072179998,128.6557155000046,53476.52159904001 2024-06-26,15:47:25.000,178,11007728,16285,0,1719416844,13059.489126939989,128.73325593000482,53476.507624800004 2024-06-26,15:47:26.000,178,11007686,16445,0,1719416845,13059.448709079988,128.74030506000418,53476.49365056 2024-06-26,15:47:27.000,178,11007749,16685,0,1719416846,13059.462181699993,128.76145245000225,53476.577496000005 2024-06-26,15:47:28.000,178,11007744,16085,0,1719416847,13059.421763839993,128.76145245000225,53476.53557328 2024-06-26,15:47:29.000,178,11007742,16925,0,1719416848,13059.448709079988,128.77555071000097,53476.53557328 2024-06-26,15:47:30.000,178,11007735,16725,0,1719416849,13059.408291219988,128.83194375000312,53476.56352176 2024-06-26,15:47:31.000,178,11007709,16485,0,1719416850,13059.455445389998,128.8178454900044,53476.57050888001 2024-06-26,15:47:32.000,178,11007719,17205,0,1719416851,13059.408291219988,128.87423852999927,53476.5425604 2024-06-26,15:47:33.000,178,11007770,16805,0,1719416852,13059.428500149988,128.87423852999927,53476.626405840005 2024-06-26,15:47:34.000,178,11007759,16285,0,1719416853,13059.415027529998,128.9165333100027,53476.57050888001 2024-06-26,15:47:35.000,178,11007738,17045,0,1719416854,13059.415027529998,128.9517789599995,53476.66134144 2024-06-26,15:47:36.000,178,11007704,16325,0,1719416855,13059.448709079988,128.93063157000142,53476.640380079996 2024-06-26,15:47:37.000,178,11007725,16205,0,1719416856,13059.455445389998,128.94472983000014,53476.71025128 2024-06-26,15:47:38.000,178,11007713,17045,0,1719416857,13059.489126939989,128.95882808999886,53476.70326416 2024-06-26,15:47:39.000,178,11007733,16805,0,1719416858,13059.489126939989,128.97292635000485,53476.73121264 2024-06-26,15:47:40.000,178,11007738,16125,0,1719416859,13059.502599559994,129.00817200000165,53476.72422552 2024-06-26,15:47:41.000,178,11007696,16445,0,1719416860,13059.502599559994,129.02931938999973,53476.752174 2024-06-26,15:47:42.000,178,11007726,17085,0,1719416861,13059.529544799989,129.02227026000037,53476.75916112 2024-06-26,15:47:43.000,178,11007741,16925,0,1719416862,13059.529544799989,129.05751591000444,53476.75916112 2024-06-26,15:47:44.000,178,11007759,16485,0,1719416863,13059.549753729989,129.05751591000444,53476.78012248 2024-06-26,15:47:45.000,178,11007754,16845,0,1719416864,13059.549753729989,129.12095807999867,53476.8220452 2024-06-26,15:47:46.000,178,11007708,16485,0,1719416865,13059.576698969999,129.13505634000467,53476.863967920006 2024-06-26,15:47:47.000,178,11007753,16565,0,1719416866,13059.543017419994,129.15620373000274,53476.82903232 2024-06-26,15:47:48.000,178,11007655,16685,0,1719416867,13059.563226349994,129.20554763999826,53476.87794216 2024-06-26,15:47:49.000,178,11007712,16845,0,1719416868,13059.509335869989,129.23374416000297,53476.843006560004 2024-06-26,15:47:50.000,178,11007753,16605,0,1719416869,13059.529544799989,129.29718633000448,53476.843006560004 2024-06-26,15:47:51.000,178,11007678,16365,0,1719416870,13059.529544799989,129.33243198000127,53476.83601944001 2024-06-26,15:47:52.000,178,11007723,17005,0,1719416871,13059.502599559994,129.3606284999987,53476.85698080001 2024-06-26,15:47:53.000,178,11007729,16205,0,1719416872,13059.543017419994,129.38882502000342,53476.87794216 2024-06-26,15:47:54.000,178,11007679,16765,0,1719416873,13059.502599559994,129.4452180599983,53476.90589064001 2024-06-26,15:47:55.000,178,11007712,16605,0,1719416874,13059.462181699993,129.4452180599983,53476.8919164 2024-06-26,15:47:56.000,178,11007709,17045,0,1719416875,13059.435236459998,129.52980761999788,53476.85698080001 2024-06-26,15:47:57.000,178,11007745,16885,0,1719416876,13059.428500149988,129.51570935999916,53476.8919164 2024-06-26,15:47:58.000,178,11007730,16725,0,1719416877,13059.401554909993,129.61439718000474,53476.926852 2024-06-26,15:47:59.000,178,11007750,16325,0,1719416878,13059.381345979993,129.63554457000282,53476.87794216 2024-06-26,15:48:00.000,178,11007720,17085,0,1719416879,13059.374609669998,129.67783934999898,53476.94082624 2024-06-26,15:48:01.000,178,11007688,16285,0,1719416880,13059.361137049993,129.71308500000305,53476.96877472 2024-06-26,15:48:02.000,178,11007732,16485,0,1719416881,13059.313982879998,129.77652717000456,53476.95480048001 2024-06-26,15:48:03.000,178,11007737,16285,0,1719416882,13059.340928119993,129.76947803999792,53476.95480048001 2024-06-26,15:48:04.000,178,11007733,16845,0,1719416883,13059.287037640002,129.79767456000263,53476.961787600005 2024-06-26,15:48:05.000,178,11007717,16285,0,1719416884,13059.313982879998,129.82587108000007,53476.90589064001 2024-06-26,15:48:06.000,178,11007701,16525,0,1719416885,13059.354400739998,129.8399693399988,53476.95480048001 2024-06-26,15:48:07.000,178,11007692,17205,0,1719416886,13059.334191809998,129.87521499000286,53476.975761839996 2024-06-26,15:48:08.000,178,11007728,15925,0,1719416887,13059.347664430003,129.88931325000158,53477.031658800006 2024-06-26,15:48:09.000,178,11007715,17045,0,1719416888,13059.394818599998,129.91046063999966,53477.04563304 2024-06-26,15:48:10.000,178,11007728,16565,0,1719416889,13059.401554909993,129.9527554200031,53477.03864592 2024-06-26,15:48:11.000,178,11007672,16765,0,1719416890,13059.408291219988,129.94570629000373,53477.031658800006 2024-06-26,15:48:12.000,178,11007743,17125,0,1719416891,13059.421763839993,129.95980455000245,53477.05262016001 2024-06-26,15:48:13.000,178,11007689,16925,0,1719416892,13059.415027529998,129.98800106999988,53477.08755576 2024-06-26,15:48:14.000,178,11007714,16125,0,1719416893,13059.415027529998,129.98800106999988,53477.09454288 2024-06-26,15:48:15.000,178,11007687,17365,0,1719416894,13059.428500149988,130.0514432400014,53477.05262016001 2024-06-26,15:48:16.000,178,11007701,16645,0,1719416895,13059.455445389998,130.07963975999883,53477.05960728 2024-06-26,15:48:17.000,178,11007709,16565,0,1719416896,13059.448709079988,130.07963975999883,53477.05960728 2024-06-26,15:48:18.000,178,11007678,16805,0,1719416897,13059.468918009989,130.09373802000482,53477.0665944 2024-06-26,15:48:19.000,178,11007714,16885,0,1719416898,13059.415027529998,130.12193454000226,53477.05262016001 2024-06-26,15:48:20.000,178,11007728,16365,0,1719416899,13059.354400739998,130.1501310599997,53477.031658800006 2024-06-26,15:48:21.000,178,11007720,16645,0,1719416900,13059.367873359988,130.19242584000312,53477.10851712 2024-06-26,15:48:22.000,178,11007747,16725,0,1719416901,13059.381345979993,130.19947497000248,53477.12249136001 2024-06-26,15:48:23.000,178,11007716,16245,0,1719416902,13059.347664430003,130.22767148999992,53477.11550424 2024-06-26,15:48:24.000,178,11007693,17005,0,1719416903,13059.354400739998,130.262917140004,53477.05960728 2024-06-26,15:48:25.000,178,11007723,17205,0,1719416904,13059.273565019997,130.25586801000463,53477.143452719996 2024-06-26,15:48:26.000,178,11007664,16685,0,1719416905,13059.273565019997,130.2981627900008,53477.080568640005 2024-06-26,15:48:27.000,178,11007700,16805,0,1719416906,13059.226410850002,130.29111366000143,53477.05262016001 2024-06-26,15:48:28.000,178,11007718,16605,0,1719416907,13059.199465609992,130.31931017999887,53477.01768456 2024-06-26,15:48:29.000,178,11007728,16085,0,1719416908,13059.212938229997,130.33340844000486,53477.031658800006 2024-06-26,15:48:30.000,178,11007711,16565,0,1719416909,13059.159047749992,130.36865409000166,53477.11550424 2024-06-26,15:48:31.000,178,11007700,16525,0,1719416910,13059.219674539992,130.3616049600023,53477.04563304 2024-06-26,15:48:32.000,178,11007711,16005,0,1719416911,13059.145575130002,130.3616049600023,53477.03864592 2024-06-26,15:48:33.000,178,11007707,17125,0,1719416912,13059.159047749992,130.38275235000037,53477.01768456 2024-06-26,15:48:34.000,178,11007748,16765,0,1719416913,13059.159047749992,130.40389973999845,53477.031658800006 2024-06-26,15:48:35.000,178,11007748,16325,0,1719416914,13059.105157270002,130.4602927800006,53477.031658800006 2024-06-26,15:48:36.000,178,11007711,16645,0,1719416915,13059.125366200002,130.5096366900034,53476.975761839996 2024-06-26,15:48:37.000,178,11007718,16885,0,1719416916,13059.138838819992,130.4602927800006,53477.02467168001 2024-06-26,15:48:38.000,178,11007681,16365,0,1719416917,13059.145575130002,130.46734190999996,53477.03864592 2024-06-26,15:48:39.000,178,11007708,16605,0,1719416918,13059.132102509997,130.49553843000467,53476.98274896001 2024-06-26,15:48:40.000,178,11007733,16685,0,1719416919,13059.132102509997,130.5237349500021,53477.01768456 2024-06-26,15:48:41.000,178,11007668,16445,0,1719416920,13059.138838819992,130.53783321000083,53476.961787600005 2024-06-26,15:48:42.000,178,11007729,17125,0,1719416921,13059.138838819992,130.50258756000403,53477.05960728 2024-06-26,15:48:43.000,178,11007682,16645,0,1719416922,13059.179256679992,130.51668582000275,53477.10851712 2024-06-26,15:48:44.000,178,11007689,16245,0,1719416923,13059.185992990002,130.5096366900034,53477.0665944 2024-06-26,15:48:45.000,178,11007752,16805,0,1719416924,13059.212938229997,130.58012799000426,53477.10851712 2024-06-26,15:48:46.000,178,11007698,16125,0,1719416925,13059.206201920002,130.58012799000426,53477.05960728 2024-06-26,15:48:47.000,178,11007678,16805,0,1719416926,13059.152311439997,130.55193146999954,53477.080568640005 2024-06-26,15:48:48.000,178,11007676,16845,0,1719416927,13059.179256679992,130.55193146999954,53477.05960728 2024-06-26,15:48:49.000,178,11007725,16445,0,1719416928,13059.152311439997,130.58717712000362,53477.08755576 2024-06-26,15:48:50.000,178,11007717,16485,0,1719416929,13059.138838819992,130.60127538000233,53477.07358152001 2024-06-26,15:48:51.000,178,11007786,16245,0,1719416930,13059.179256679992,130.58717712000362,53477.03864592 2024-06-26,15:48:52.000,178,11007735,16125,0,1719416931,13059.172520369997,130.59422625000298,53477.09454288 2024-06-26,15:48:53.000,178,11007661,16525,0,1719416932,13059.145575130002,130.6435701599985,53477.12249136001 2024-06-26,15:48:54.000,178,11007690,17005,0,1719416933,13059.159047749992,130.6717666800032,53477.10153000001 2024-06-26,15:48:55.000,178,11007697,16605,0,1719416934,13059.159047749992,130.63652102999913,53477.08755576 2024-06-26,15:48:56.000,178,11007751,16485,0,1719416935,13059.165784060002,130.62947189999977,53477.10153000001 2024-06-26,15:48:57.000,178,11007698,16845,0,1719416936,13059.172520369997,130.6717666800032,53477.17140120001 2024-06-26,15:48:58.000,178,11007697,16445,0,1719416937,13059.165784060002,130.67881581000256,53477.12249136001 2024-06-26,15:48:59.000,178,11007734,16805,0,1719416938,13059.132102509997,130.68586494000192,53477.10851712 2024-06-26,15:49:00.000,178,11007689,17005,0,1719416939,13059.152311439997,130.67881581000256,53477.10851712 2024-06-26,15:49:01.000,178,11007744,16805,0,1719416940,13059.132102509997,130.69996320000064,53477.11550424 2024-06-26,15:49:02.000,178,11007745,16645,0,1719416941,13059.118629889992,130.72111058999872,53477.129478480005 2024-06-26,15:49:03.000,178,11007683,16605,0,1719416942,13059.111893579997,130.7563562400028,53477.12249136001 2024-06-26,15:49:04.000,178,11007704,16045,0,1719416943,13059.071475719997,130.79865101999894,53477.178388320004 2024-06-26,15:49:05.000,178,11007712,17125,0,1719416944,13059.078212029992,130.8057001499983,53477.10153000001 2024-06-26,15:49:06.000,178,11007721,16445,0,1719416945,13059.064739410001,130.81274927999766,53477.15742696 2024-06-26,15:49:07.000,178,11007669,16645,0,1719416946,13058.997376309992,130.82684754000366,53477.0665944 2024-06-26,15:49:08.000,178,11007697,16605,0,1719416947,13059.004112620001,130.78455276000022,53477.129478480005 2024-06-26,15:49:09.000,178,11007758,16805,0,1719416948,13058.997376309992,130.86209319000045,53477.15742696 2024-06-26,15:49:10.000,178,11007734,16685,0,1719416949,13059.017585239992,130.84094580000237,53477.11550424 2024-06-26,15:49:11.000,178,11007758,16805,0,1719416950,13059.031057859997,130.82684754000366,53477.10851712 2024-06-26,15:49:12.000,178,11007721,16445,0,1719416951,13059.037794169992,130.8691423199998,53477.15742696 2024-06-26,15:49:13.000,178,11007674,16325,0,1719416952,13059.031057859997,130.88324057999853,53477.17140120001 2024-06-26,15:49:14.000,178,11007682,16485,0,1719416953,13059.044530480001,130.8902897099979,53477.23428528 2024-06-26,15:49:15.000,178,11007723,16085,0,1719416954,13059.024321550001,130.92553536000196,53477.18537544 2024-06-26,15:49:16.000,178,11007735,16925,0,1719416955,13059.010848929996,130.92553536000196,53477.19236256001 2024-06-26,15:49:17.000,178,11007730,17005,0,1719416956,13058.970431069996,130.96078100999875,53477.22031104001 2024-06-26,15:49:18.000,178,11007704,16325,0,1719416957,13059.010848929996,130.97487927000475,53477.199349680006 2024-06-26,15:49:19.000,178,11007754,17245,0,1719416958,13059.017585239992,131.0171740500009,53477.21332392 2024-06-26,15:49:20.000,178,11007733,16725,0,1719416959,13059.037794169992,131.00307579000219,53477.24127240001 2024-06-26,15:49:21.000,178,11007737,16805,0,1719416960,13059.051266789997,131.03127230999962,53477.248259520005 2024-06-26,15:49:22.000,178,11007738,16205,0,1719416961,13059.017585239992,131.0806162200024,53477.2063368 2024-06-26,15:49:23.000,178,11007681,16565,0,1719416962,13058.943485830001,131.0806162200024,53477.16441408 2024-06-26,15:49:24.000,178,11007725,16405,0,1719416963,13058.983903690001,131.08766535000177,53477.17140120001 2024-06-26,15:49:25.000,178,11007726,16965,0,1719416964,13058.983903690001,131.12291099999857,53477.23428528 2024-06-26,15:49:26.000,178,11007718,15925,0,1719416965,13058.970431069996,131.12996012999793,53477.2063368 2024-06-26,15:49:27.000,178,11007706,16325,0,1719416966,13058.950222139996,131.14405839000392,53477.2063368 2024-06-26,15:49:28.000,178,11007681,16565,0,1719416967,13058.916540589991,131.14405839000392,53477.15043984001 2024-06-26,15:49:29.000,178,11007738,16405,0,1719416968,13058.90306797,131.22159882000415,53477.21332392 2024-06-26,15:49:30.000,178,11007713,16245,0,1719416969,13058.896331659991,131.23569708000286,53477.22729816 2024-06-26,15:49:31.000,178,11007733,16685,0,1719416970,13058.88285904,131.24274621000222,53477.2063368 2024-06-26,15:49:32.000,178,11007725,16685,0,1719416971,13058.82223225,131.29913925000437,53477.15043984001 2024-06-26,15:49:33.000,178,11007695,16005,0,1719416972,13058.80202332,131.3273357700018,53477.15043984001 2024-06-26,15:49:34.000,178,11007721,17005,0,1719416973,13058.78181439,131.3484831599999,53477.199349680006 2024-06-26,15:49:35.000,178,11007700,16845,0,1719416974,13058.727923909995,131.38372881000396,53477.17140120001 2024-06-26,15:49:36.000,178,11007762,16685,0,1719416975,13058.727923909995,131.4260235900001,53477.19236256001 2024-06-26,15:49:37.000,178,11007666,17205,0,1719416976,13058.687506049995,131.49651489000098,53477.178388320004 2024-06-26,15:49:38.000,178,11007683,17045,0,1719416977,13058.69424235999,131.5388096700044,53477.199349680006 2024-06-26,15:49:39.000,178,11007743,15925,0,1719416978,13058.67403342999,131.58110445000057,53477.23428528 2024-06-26,15:49:40.000,178,11007680,16965,0,1719416979,13058.67403342999,131.609300969998,53477.248259520005 2024-06-26,15:49:41.000,178,11007756,16765,0,1719416980,13058.70097867,131.63044836000336,53477.276208 2024-06-26,15:49:42.000,178,11007758,16445,0,1719416981,13058.69424235999,131.63749749000272,53477.31813072001 2024-06-26,15:49:43.000,178,11007714,17085,0,1719416982,13058.707714979995,131.64454662000207,53477.30415648 2024-06-26,15:49:44.000,178,11007710,16965,0,1719416983,13058.748132839995,131.67979226999887,53477.297169360005 2024-06-26,15:49:45.000,178,11007701,16485,0,1719416984,13058.78181439,131.70798879000358,53477.297169360005 2024-06-26,15:49:46.000,178,11007758,16805,0,1719416985,13058.768341769995,131.68684139999823,53477.33909208001 2024-06-26,15:49:47.000,178,11007731,16805,0,1719416986,13058.808759629996,131.7220870500023,53477.35306632 2024-06-26,15:49:48.000,178,11007701,16485,0,1719416987,13058.849177489996,131.71503792000294,53477.33210496 2024-06-26,15:49:49.000,178,11007708,17285,0,1719416988,13058.876122729991,131.7220870500023,53477.39498904 2024-06-26,15:49:50.000,178,11007711,17125,0,1719416989,13058.916540589991,131.71503792000294,53477.42293752 2024-06-26,15:49:51.000,178,11007763,16445,0,1719416990,13058.963694760001,131.75028356999974,53477.43691176001 2024-06-26,15:49:52.000,178,11007712,17285,0,1719416991,13058.943485830001,131.74323444000038,53477.44389888 2024-06-26,15:49:53.000,178,11007692,16845,0,1719416992,13058.956958449991,131.77143095999782,53477.44389888 2024-06-26,15:49:54.000,178,11007673,16645,0,1719416993,13058.956958449991,131.76438182999846,53477.415950400005 2024-06-26,15:49:55.000,178,11007732,16565,0,1719416994,13058.990639999996,131.79962748000253,53477.49979584 2024-06-26,15:49:56.000,178,11007731,16125,0,1719416995,13058.997376309992,131.77848009000445,53477.52774432001 2024-06-26,15:49:57.000,178,11007709,16325,0,1719416996,13058.990639999996,131.7855292200038,53477.50678296001 2024-06-26,15:49:58.000,178,11007669,16885,0,1719416997,13058.950222139996,131.77848009000445,53477.48582160001 2024-06-26,15:49:59.000,178,11007744,16925,0,1719416998,13058.950222139996,131.7573326999991,53477.464860240005 2024-06-26,15:50:00.000,178,11007678,16445,0,1719416999,13058.923276900001,131.79962748000253,53477.40197616 2024-06-26,15:50:01.000,178,11007735,16885,0,1719417000,13058.930013209996,131.8066766100019,53477.39498904 2024-06-26,15:50:02.000,178,11007736,16725,0,1719417001,13058.88285904,131.84897138999804,53477.3810148 2024-06-26,15:50:03.000,178,11007722,16525,0,1719417002,13058.855913799991,131.84897138999804,53477.39498904 2024-06-26,15:50:04.000,178,11007723,16525,0,1719417003,13058.83570486999,131.85602052000468,53477.33210496 2024-06-26,15:50:05.000,178,11007743,16445,0,1719417004,13058.78181439,131.91241355999955,53477.3810148 2024-06-26,15:50:06.000,178,11007755,16765,0,1719417005,13058.77507807999,131.9194626899989,53477.3810148 2024-06-26,15:50:07.000,178,11007732,16645,0,1719417006,13058.74139653,131.94765921000362,53477.311143599996 2024-06-26,15:50:08.000,178,11007724,17365,0,1719417007,13058.73466021999,131.98995398999978,53477.28319512 2024-06-26,15:50:09.000,178,11007678,16925,0,1719417008,13058.7211876,132.07454354999936,53477.31813072001 2024-06-26,15:50:10.000,178,11007720,17125,0,1719417009,13058.707714979995,132.05339616000128,53477.29018224001 2024-06-26,15:50:11.000,178,11007728,16965,0,1719417010,13058.727923909995,132.1168383300028,53477.30415648 2024-06-26,15:50:12.000,178,11007735,16845,0,1719417011,13058.748132839995,132.12388746000215,53477.29018224001 2024-06-26,15:50:13.000,178,11007725,16325,0,1719417012,13058.71445128999,132.15913310999895,53477.276208 2024-06-26,15:50:14.000,178,11007725,16765,0,1719417013,13058.71445128999,132.20142789000238,53477.311143599996 2024-06-26,15:50:15.000,178,11007742,16245,0,1719417014,13058.73466021999,132.22257528000046,53477.26223376 2024-06-26,15:50:16.000,178,11007730,17005,0,1719417015,13058.748132839995,132.2789683200026,53477.18537544 2024-06-26,15:50:17.000,178,11007709,16645,0,1719417016,13058.75486914999,132.32831222999812,53477.25524664 2024-06-26,15:50:18.000,178,11007725,17245,0,1719417017,13058.77507807999,132.33536136000475,53477.297169360005 2024-06-26,15:50:19.000,178,11007750,16325,0,1719417018,13058.808759629996,132.3635578800022,53477.26922088001 2024-06-26,15:50:20.000,178,11007688,17165,0,1719417019,13058.84244118,132.37060701000155,53477.248259520005 2024-06-26,15:50:21.000,178,11007678,16245,0,1719417020,13058.828968559996,132.40585265999835,53477.26223376 2024-06-26,15:50:22.000,178,11007739,15965,0,1719417021,13058.876122729991,132.43404918000306,53477.28319512 2024-06-26,15:50:23.000,178,11007757,16685,0,1719417022,13058.869386419996,132.45519657000114,53477.21332392 2024-06-26,15:50:24.000,178,11007687,16805,0,1719417023,13058.889595349996,132.4763439599992,53477.24127240001 2024-06-26,15:50:25.000,178,11007741,16725,0,1719417024,13058.916540589991,132.49749135000457,53477.22031104001 2024-06-26,15:50:26.000,178,11007701,16765,0,1719417025,13058.956958449991,132.51863874000264,53477.26922088001 2024-06-26,15:50:27.000,178,11007727,16925,0,1719417026,13058.956958449991,132.525687870002,53477.25524664 2024-06-26,15:50:28.000,178,11007706,16885,0,1719417027,13058.930013209996,132.53978613000072,53477.276208 2024-06-26,15:50:29.000,178,11007735,17005,0,1719417028,13058.923276900001,132.58208091000415,53477.32511784 2024-06-26,15:50:30.000,178,11007756,17205,0,1719417029,13058.88285904,132.5891300400035,53477.30415648 2024-06-26,15:50:31.000,178,11007690,17125,0,1719417030,13058.923276900001,132.64552307999838,53477.276208 2024-06-26,15:50:32.000,178,11007738,17005,0,1719417031,13058.916540589991,132.66667047000374,53477.297169360005 2024-06-26,15:50:33.000,178,11007692,16965,0,1719417032,13058.936749519991,132.68781786000181,53477.276208 2024-06-26,15:50:34.000,178,11007708,16445,0,1719417033,13058.943485830001,132.7089652499999,53477.276208 2024-06-26,15:50:35.000,178,11007732,17245,0,1719417034,13058.923276900001,132.76535829000204,53477.31813072001 2024-06-26,15:50:36.000,178,11007685,16165,0,1719417035,13058.956958449991,132.80060393999884,53477.29018224001 2024-06-26,15:50:37.000,178,11007702,16605,0,1719417036,13058.930013209996,132.81470220000483,53477.297169360005 2024-06-26,15:50:38.000,178,11007669,17125,0,1719417037,13058.970431069996,132.89224262999778,53477.37402768 2024-06-26,15:50:39.000,178,11007715,17045,0,1719417038,13058.950222139996,132.9204391500025,53477.367040560006 2024-06-26,15:50:40.000,178,11007721,16605,0,1719417039,13058.950222139996,132.94158654000057,53477.36005344001 2024-06-26,15:50:41.000,178,11007698,16685,0,1719417040,13058.977167379991,132.97683219000464,53477.37402768 2024-06-26,15:50:42.000,178,11007707,17285,0,1719417041,13058.990639999996,133.00502871000208,53477.3810148 2024-06-26,15:50:43.000,178,11007721,16485,0,1719417042,13059.010848929996,133.04027435999888,53477.38800192001 2024-06-26,15:50:44.000,178,11007721,17205,0,1719417043,13058.983903690001,133.05437262000487,53477.40896328001 2024-06-26,15:50:45.000,178,11007719,17085,0,1719417044,13059.031057859997,133.0684708800036,53477.450886 2024-06-26,15:50:46.000,178,11007686,16885,0,1719417045,13058.990639999996,133.10371653000038,53477.40197616 2024-06-26,15:50:47.000,178,11007707,17045,0,1719417046,13058.990639999996,133.0825691400023,53477.42992464 2024-06-26,15:50:48.000,178,11007726,17245,0,1719417047,13059.010848929996,133.0825691400023,53477.42992464 2024-06-26,15:50:49.000,178,11007702,16445,0,1719417048,13058.970431069996,133.08961827000167,53477.39498904 2024-06-26,15:50:50.000,178,11007736,17005,0,1719417049,13058.977167379991,133.04027435999888,53477.3810148 2024-06-26,15:50:51.000,178,11007733,16805,0,1719417050,13058.997376309992,133.01207784000144,53477.3810148 2024-06-26,15:50:52.000,178,11007728,16125,0,1719417051,13058.970431069996,133.03322522999952,53477.42992464 2024-06-26,15:50:53.000,178,11007715,17085,0,1719417052,13058.956958449991,132.97683219000464,53477.311143599996 2024-06-26,15:50:54.000,178,11007726,17165,0,1719417053,13058.950222139996,132.969783059998,53477.36005344001 2024-06-26,15:50:55.000,178,11007715,16365,0,1719417054,13058.950222139996,132.97683219000464,53477.33909208001 2024-06-26,15:50:56.000,178,11007756,16485,0,1719417055,13058.923276900001,133.00502871000208,53477.33210496 2024-06-26,15:50:57.000,178,11007724,16925,0,1719417056,13058.876122729991,132.99093045000336,53477.42293752 2024-06-26,15:50:58.000,178,11007694,16045,0,1719417057,13058.855913799991,132.969783059998,53477.37402768 2024-06-26,15:50:59.000,178,11007736,16965,0,1719417058,13058.869386419996,132.99797958000272,53477.39498904 2024-06-26,15:51:00.000,178,11007697,16965,0,1719417059,13058.828968559996,132.97683219000464,53477.36005344001 2024-06-26,15:51:01.000,178,11007719,16885,0,1719417060,13058.828968559996,133.00502871000208,53477.415950400005 2024-06-26,15:51:02.000,178,11007704,17045,0,1719417061,13058.81549593999,132.99797958000272,53477.415950400005 2024-06-26,15:51:03.000,178,11007676,16925,0,1719417062,13058.828968559996,132.983881320004,53477.35306632 2024-06-26,15:51:04.000,178,11007742,17165,0,1719417063,13058.84244118,132.97683219000464,53477.43691176001 2024-06-26,15:51:05.000,178,11007732,17125,0,1719417064,13058.82223225,132.983881320004,53477.39498904 2024-06-26,15:51:06.000,178,11007722,16725,0,1719417065,13058.869386419996,133.02617610000016,53477.35306632 2024-06-26,15:51:07.000,178,11007762,16125,0,1719417066,13058.869386419996,133.0191269700008,53477.40197616 2024-06-26,15:51:08.000,178,11007749,16605,0,1719417067,13058.869386419996,133.06142175000423,53477.40197616 2024-06-26,15:51:09.000,178,11007734,16965,0,1719417068,13058.83570486999,133.0684708800036,53477.31813072001 2024-06-26,15:51:10.000,178,11007720,17045,0,1719417069,13058.82223225,133.04027435999888,53477.36005344001 2024-06-26,15:51:11.000,178,11007700,16525,0,1719417070,13058.808759629996,133.04732348999823,53477.297169360005 2024-06-26,15:51:12.000,178,11007751,16925,0,1719417071,13058.828968559996,133.0684708800036,53477.36005344001 2024-06-26,15:51:13.000,178,11007699,17445,0,1719417072,13058.828968559996,133.11076565999974,53477.37402768 2024-06-26,15:51:14.000,178,11007715,16245,0,1719417073,13058.79528700999,133.11076565999974,53477.37402768 2024-06-26,15:51:15.000,178,11007696,16765,0,1719417074,13058.77507807999,133.14601131000381,53477.38800192001 2024-06-26,15:51:16.000,178,11007689,15965,0,1719417075,13058.76160546,133.13191304999782,53477.39498904 2024-06-26,15:51:17.000,178,11007704,16525,0,1719417076,13058.748132839995,133.14601131000381,53477.30415648 2024-06-26,15:51:18.000,178,11007721,17005,0,1719417077,13058.7211876,133.19535521999933,53477.29018224001 2024-06-26,15:51:19.000,178,11007738,17125,0,1719417078,13058.69424235999,133.18830608999997,53477.25524664 2024-06-26,15:51:20.000,178,11007729,16565,0,1719417079,13058.65382449999,133.22355174000404,53477.26223376 2024-06-26,15:51:21.000,178,11007709,16525,0,1719417080,13058.68076974,133.24469913000212,53477.26922088001 2024-06-26,15:51:22.000,178,11007740,17285,0,1719417081,13058.68076974,133.25174826000148,53477.30415648 2024-06-26,15:51:23.000,178,11007708,16885,0,1719417082,13058.69424235999,133.24469913000212,53477.26223376 2024-06-26,15:51:24.000,178,11007698,17285,0,1719417083,13058.687506049995,133.2940430400049,53477.26223376 2024-06-26,15:51:25.000,178,11007721,16965,0,1719417084,13058.71445128999,133.34338695000042,53477.311143599996 2024-06-26,15:51:26.000,178,11007611,16285,0,1719417085,13058.71445128999,133.35748520999914,53477.33210496 2024-06-26,15:51:27.000,178,11007731,17285,0,1719417086,13058.727923909995,133.34338695000042,53477.297169360005 2024-06-26,15:51:28.000,178,11007759,17405,0,1719417087,13058.74139653,133.37158346999786,53477.36005344001 2024-06-26,15:51:29.000,178,11007699,16365,0,1719417088,13058.74139653,133.35043607999978,53477.36005344001 2024-06-26,15:51:30.000,178,11007728,17205,0,1719417089,13058.75486914999,133.35043607999978,53477.346079200004 2024-06-26,15:51:31.000,178,11007703,16685,0,1719417090,13058.75486914999,133.3786326000045,53477.29018224001 2024-06-26,15:51:32.000,178,11007739,16525,0,1719417091,13058.73466021999,133.3786326000045,53477.31813072001 2024-06-26,15:51:33.000,178,11007740,17365,0,1719417092,13058.748132839995,133.38568173000385,53477.23428528 2024-06-26,15:51:34.000,178,11007725,17245,0,1719417093,13058.71445128999,133.39977999000257,53477.22031104001 2024-06-26,15:51:35.000,178,11007724,16325,0,1719417094,13058.69424235999,133.40682912000193,53477.29018224001 2024-06-26,15:51:36.000,178,11007714,17125,0,1719417095,13058.71445128999,133.4138782500013,53477.28319512 2024-06-26,15:51:37.000,178,11007734,17165,0,1719417096,13058.68076974,133.4138782500013,53477.35306632 2024-06-26,15:51:38.000,178,11007726,16245,0,1719417097,13058.67403342999,133.38568173000385,53477.311143599996 2024-06-26,15:51:39.000,178,11007725,16965,0,1719417098,13058.667297119995,133.38568173000385,53477.29018224001 2024-06-26,15:51:40.000,178,11007714,16885,0,1719417099,13058.667297119995,133.3927308600032,53477.346079200004 2024-06-26,15:51:41.000,178,11007731,16885,0,1719417100,13058.67403342999,133.3645343399985,53477.415950400005 2024-06-26,15:51:42.000,178,11007750,17365,0,1719417101,13058.647088189995,133.3786326000045,53477.415950400005 2024-06-26,15:51:43.000,178,11007747,17005,0,1719417102,13058.59993402,133.37158346999786,53477.346079200004 2024-06-26,15:51:44.000,178,11007722,16525,0,1719417103,13058.61340663999,133.32223956000234,53477.40197616 2024-06-26,15:51:45.000,178,11007739,17205,0,1719417104,13058.606670329995,133.35043607999978,53477.42992464 2024-06-26,15:51:46.000,178,11007683,16085,0,1719417105,13058.566252469995,133.32223956000234,53477.40896328001 2024-06-26,15:51:47.000,178,11007736,16445,0,1719417106,13058.53930723,133.31519043000299,53477.415950400005 2024-06-26,15:51:48.000,178,11007748,17205,0,1719417107,13058.51236198999,133.32223956000234,53477.42992464 2024-06-26,15:51:49.000,178,11007771,17125,0,1719417108,13058.505625679994,133.33633782000106,53477.43691176001 2024-06-26,15:51:50.000,178,11007734,16445,0,1719417109,13058.485416749994,133.2940430400049,53477.44389888 2024-06-26,15:51:51.000,178,11007715,16125,0,1719417110,13058.45173519999,133.31519043000299,53477.3810148 2024-06-26,15:51:52.000,178,11007720,17005,0,1719417111,13058.404581029994,133.32223956000234,53477.42992464 2024-06-26,15:51:53.000,178,11007732,17045,0,1719417112,13058.404581029994,133.30814130000363,53477.40896328001 2024-06-26,15:51:54.000,178,11007739,16765,0,1719417113,13058.343954239994,133.27289564999955,53477.3810148 2024-06-26,15:51:55.000,178,11007737,16925,0,1719417114,13058.303536379994,133.27289564999955,53477.40896328001 2024-06-26,15:51:56.000,178,11007699,16325,0,1719417115,13058.269854829989,133.30814130000363,53477.367040560006 2024-06-26,15:51:57.000,178,11007751,16925,0,1719417116,13058.276591139998,133.2940430400049,53477.37402768 2024-06-26,15:51:58.000,178,11007746,16925,0,1719417117,13058.229436969988,133.30109217000427,53477.42992464 2024-06-26,15:51:59.000,178,11007726,16365,0,1719417118,13058.209228039988,133.28699390999827,53477.3810148 2024-06-26,15:52:00.000,178,11007683,17405,0,1719417119,13058.189019109988,133.33633782000106,53477.36005344001 2024-06-26,15:52:01.000,178,11007754,16485,0,1719417120,13058.128392320003,133.34338695000042,53477.450886 2024-06-26,15:52:02.000,178,11007719,16845,0,1719417121,13058.094710769998,133.31519043000299,53477.42992464 2024-06-26,15:52:03.000,178,11007728,16325,0,1719417122,13058.047556600002,133.30109217000427,53477.367040560006 2024-06-26,15:52:04.000,178,11007730,17045,0,1719417123,13058.047556600002,133.30814130000363,53477.29018224001 2024-06-26,15:52:05.000,178,11007710,17005,0,1719417124,13058.061029219993,133.30109217000427,53477.39498904 2024-06-26,15:52:06.000,178,11007720,17125,0,1719417125,13058.054292909997,133.31519043000299,53477.346079200004 2024-06-26,15:52:07.000,178,11007762,17445,0,1719417126,13058.054292909997,133.2799447799989,53477.38800192001 2024-06-26,15:52:08.000,178,11007746,16725,0,1719417127,13058.027347670002,133.28699390999827,53477.37402768 2024-06-26,15:52:09.000,178,11007771,16805,0,1719417128,13058.074501839998,133.2940430400049,53477.33909208001 2024-06-26,15:52:10.000,178,11007743,16485,0,1719417129,13058.054292909997,133.2306008700034,53477.367040560006 2024-06-26,15:52:11.000,178,11007725,16645,0,1719417130,13058.108183390003,133.24469913000212,53477.36005344001 2024-06-26,15:52:12.000,178,11007737,16845,0,1719417131,13058.108183390003,133.24469913000212,53477.3810148 2024-06-26,15:52:13.000,178,11007714,16405,0,1719417132,13058.148601249988,133.23765000000276,53477.3810148 2024-06-26,15:52:14.000,178,11007740,16725,0,1719417133,13058.182282799993,133.23765000000276,53477.3810148 2024-06-26,15:52:15.000,178,11007709,16925,0,1719417134,13058.202491729993,133.22355174000404,53477.35306632 2024-06-26,15:52:16.000,178,11007736,16485,0,1719417135,13058.189019109988,133.23765000000276,53477.42293752 2024-06-26,15:52:17.000,178,11007775,16405,0,1719417136,13058.162073869993,133.2306008700034,53477.40197616 2024-06-26,15:52:18.000,178,11007753,17085,0,1719417137,13058.148601249988,133.24469913000212,53477.43691176001 2024-06-26,15:52:19.000,178,11007746,17085,0,1719417138,13058.162073869993,133.24469913000212,53477.38800192001 2024-06-26,15:52:20.000,178,11007707,17205,0,1719417139,13058.114919699998,133.25174826000148,53477.39498904 2024-06-26,15:52:21.000,178,11007704,16765,0,1719417140,13058.114919699998,133.2799447799989,53477.40896328001 2024-06-26,15:52:22.000,178,11007712,16965,0,1719417141,13058.094710769998,133.27289564999955,53477.415950400005 2024-06-26,15:52:23.000,178,11007767,17165,0,1719417142,13058.061029219993,133.25879739000084,53477.39498904 2024-06-26,15:52:24.000,178,11007775,16485,0,1719417143,13058.000402429992,133.2658465200002,53477.44389888 2024-06-26,15:52:25.000,178,11007750,16885,0,1719417144,13058.020611359992,133.22355174000404,53477.39498904 2024-06-26,15:52:26.000,178,11007676,16685,0,1719417145,13057.980193499992,133.24469913000212,53477.40896328001 2024-06-26,15:52:27.000,178,11007773,17365,0,1719417146,13057.966720880002,133.20945347999805,53477.450886 2024-06-26,15:52:28.000,178,11007769,16405,0,1719417147,13057.933039329997,133.20945347999805,53477.40896328001 2024-06-26,15:52:29.000,178,11007711,17085,0,1719417148,13057.926303020002,133.15306044000317,53477.45787312001 2024-06-26,15:52:30.000,178,11007795,16805,0,1719417149,13057.933039329997,133.14601131000381,53477.40896328001 2024-06-26,15:52:31.000,178,11007735,16685,0,1719417150,13057.939775639992,133.1178147899991,53477.415950400005 2024-06-26,15:52:32.000,178,11007764,16205,0,1719417151,13057.899357779992,133.13896218000446,53477.450886 2024-06-26,15:52:33.000,178,11007750,17285,0,1719417152,13057.939775639992,133.11076565999974,53477.450886 2024-06-26,15:52:34.000,178,11007734,16925,0,1719417153,13057.919566709992,133.10371653000038,53477.47184736 2024-06-26,15:52:35.000,178,11007753,16245,0,1719417154,13057.946511950002,133.10371653000038,53477.49280872 2024-06-26,15:52:36.000,178,11007700,16605,0,1719417155,13057.986929810002,133.13896218000446,53477.45787312001 2024-06-26,15:52:37.000,178,11007751,17125,0,1719417156,13057.980193499992,133.12486391999846,53477.5207572 2024-06-26,15:52:38.000,178,11007708,16885,0,1719417157,13057.973457189997,133.0825691400023,53477.534731440006 2024-06-26,15:52:39.000,178,11007740,16605,0,1719417158,13057.986929810002,133.0684708800036,53477.56267992 2024-06-26,15:52:40.000,178,11007738,17445,0,1719417159,13057.953248259997,133.07552001000295,53477.54171856 2024-06-26,15:52:41.000,178,11007741,16765,0,1719417160,13057.933039329997,133.0684708800036,53477.56966704 2024-06-26,15:52:42.000,178,11007779,16645,0,1719417161,13057.933039329997,133.05437262000487,53477.56267992 2024-06-26,15:52:43.000,178,11007717,16765,0,1719417162,13057.885885160002,133.04732348999823,53477.534731440006 2024-06-26,15:52:44.000,178,11007720,16845,0,1719417163,13057.852203609997,133.04732348999823,53477.56267992 2024-06-26,15:52:45.000,178,11007702,17045,0,1719417164,13057.831994679997,133.05437262000487,53477.56966704 2024-06-26,15:52:46.000,178,11007697,17125,0,1719417165,13057.838730989992,133.0825691400023,53477.54171856 2024-06-26,15:52:47.000,178,11007705,17125,0,1719417166,13057.818522059992,133.0684708800036,53477.534731440006 2024-06-26,15:52:48.000,178,11007725,17365,0,1719417167,13057.798313129992,133.0684708800036,53477.52774432001 2024-06-26,15:52:49.000,178,11007716,17245,0,1719417168,13057.771367889996,133.1178147899991,53477.54870568 2024-06-26,15:52:50.000,178,11007759,16965,0,1719417169,13057.730950029996,133.11076565999974,53477.49280872 2024-06-26,15:52:51.000,178,11007718,15885,0,1719417170,13057.784840510001,133.1178147899991,53477.48582160001 2024-06-26,15:52:52.000,178,11007735,17005,0,1719417171,13057.791576819996,133.15306044000317,53477.534731440006 2024-06-26,15:52:53.000,178,11007738,16965,0,1719417172,13057.805049440001,133.16010957000253,53477.54870568 2024-06-26,15:52:54.000,178,11007752,16565,0,1719417173,13057.717477409991,133.18830608999997,53477.54171856 2024-06-26,15:52:55.000,178,11007727,17165,0,1719417174,13057.697268479991,133.22355174000404,53477.513770080004 2024-06-26,15:52:56.000,178,11007723,16805,0,1719417175,13057.68379586,133.2799447799989,53477.50678296001 2024-06-26,15:52:57.000,178,11007729,16485,0,1719417176,13057.724213720001,133.2658465200002,53477.56966704 2024-06-26,15:52:58.000,178,11007770,17365,0,1719417177,13057.710741099996,133.2799447799989,53477.56966704 2024-06-26,15:52:59.000,178,11007747,17045,0,1719417178,13057.70400479,133.2799447799989,53477.56966704 2024-06-26,15:53:00.000,178,11007714,17165,0,1719417179,13057.744422650001,133.27289564999955,53477.56267992 2024-06-26,15:53:01.000,178,11007669,16365,0,1719417180,13057.757895269991,133.25879739000084,53477.59761552 2024-06-26,15:53:02.000,178,11007727,17405,0,1719417181,13057.778104199992,133.20945347999805,53477.632551120005 2024-06-26,15:53:03.000,178,11007752,17165,0,1719417182,13057.784840510001,133.18830608999997,53477.646525359996 2024-06-26,15:53:04.000,178,11007709,17005,0,1719417183,13057.818522059992,133.15306044000317,53477.70940944 2024-06-26,15:53:05.000,178,11007688,16405,0,1719417184,13057.811785749996,133.13896218000446,53477.65351248001 2024-06-26,15:53:06.000,178,11007711,16725,0,1719417185,13057.811785749996,133.1178147899991,53477.6604996 2024-06-26,15:53:07.000,178,11007752,17285,0,1719417186,13057.825258370001,133.06142175000423,53477.69543520001 2024-06-26,15:53:08.000,178,11007729,16485,0,1719417187,13057.784840510001,133.0191269700008,53477.68844808 2024-06-26,15:53:09.000,178,11007763,16725,0,1719417188,13057.764631580001,133.00502871000208,53477.70940944 2024-06-26,15:53:10.000,178,11007748,17085,0,1719417189,13057.724213720001,132.99797958000272,53477.66748672 2024-06-26,15:53:11.000,178,11007658,16565,0,1719417190,13057.724213720001,132.94158654000057,53477.69543520001 2024-06-26,15:53:12.000,178,11007759,16565,0,1719417191,13057.636641689991,132.94158654000057,53477.702422320006 2024-06-26,15:53:13.000,178,11007729,16925,0,1719417192,13057.59622382999,132.969783059998,53477.72338368001 2024-06-26,15:53:14.000,178,11007746,17085,0,1719417193,13057.528860729995,132.94863566999993,53477.75831928 2024-06-26,15:53:15.000,178,11007720,16765,0,1719417194,13057.45476131999,132.92748828000185,53477.77928064 2024-06-26,15:53:16.000,178,11007676,16885,0,1719417195,13057.43455238999,132.9345374100012,53477.800242000005 2024-06-26,15:53:17.000,178,11007748,17005,0,1719417196,13057.35371666999,132.94863566999993,53477.82819048 2024-06-26,15:53:18.000,178,11007747,16925,0,1719417197,13057.27288094999,132.94158654000057,53477.870113200006 2024-06-26,15:53:19.000,178,11007735,17125,0,1719417198,13057.23246308999,132.92748828000185,53477.77928064 2024-06-26,15:53:20.000,178,11007793,16645,0,1719417199,13057.178572609999,132.94863566999993,53477.82120336001 2024-06-26,15:53:21.000,178,11007742,16165,0,1719417200,13057.165099989994,132.94863566999993,53477.80722912 2024-06-26,15:53:22.000,178,11007780,16965,0,1719417201,13057.165099989994,132.9345374100012,53477.79325488001 2024-06-26,15:53:23.000,178,11007744,16365,0,1719417202,13057.198781539999,132.89224262999778,53477.82819048 2024-06-26,15:53:24.000,178,11007741,16765,0,1719417203,13057.218990469999,132.88519349999842,53477.89107456001 2024-06-26,15:53:25.000,178,11007755,17085,0,1719417204,13057.245935709994,132.84289872000227,53477.814216239996 2024-06-26,15:53:26.000,178,11007671,16845,0,1719417205,13057.306562499994,132.82880046000355,53477.8351776 2024-06-26,15:53:27.000,178,11007756,16445,0,1719417206,13057.367189289995,132.8710952399997,53477.89806168 2024-06-26,15:53:28.000,178,11007728,16605,0,1719417207,13057.39413452999,132.82880046000355,53477.89806168 2024-06-26,15:53:29.000,178,11007733,16805,0,1719417208,13057.42107977,132.8217513300042,53477.84216472001 2024-06-26,15:53:30.000,178,11007797,16365,0,1719417209,13057.48170656,132.80060393999884,53477.919023040005 2024-06-26,15:53:31.000,178,11007719,16805,0,1719417210,13057.49517917999,132.8076530699982,53477.94697152 2024-06-26,15:53:32.000,178,11007728,16645,0,1719417211,13057.50191549,132.74421090000396,53477.92601016 2024-06-26,15:53:33.000,178,11007802,16765,0,1719417212,13057.50191549,132.76535829000204,53478.00286848 2024-06-26,15:53:34.000,178,11007774,16645,0,1719417213,13057.508651799995,132.76535829000204,53478.00985560001 2024-06-26,15:53:35.000,178,11007738,16645,0,1719417214,13057.50191549,132.74421090000396,53478.05876544001 2024-06-26,15:53:36.000,178,11007729,17205,0,1719417215,13057.47497024999,132.75126003000332,53478.09370104 2024-06-26,15:53:37.000,178,11007736,16765,0,1719417216,13057.45476131999,132.75126003000332,53478.10068816 2024-06-26,15:53:38.000,178,11007763,15765,0,1719417217,13057.39413452999,132.78650568000012,53478.05177832 2024-06-26,15:53:39.000,178,11007740,16885,0,1719417218,13057.32003512,132.78650568000012,53478.149597999996 2024-06-26,15:53:40.000,178,11007759,16605,0,1719417219,13057.245935709994,132.8076530699982,53478.14261088 2024-06-26,15:53:41.000,178,11007668,16045,0,1719417220,13057.21225415999,132.8710952399997,53478.135623760005 2024-06-26,15:53:42.000,178,11007714,16125,0,1719417221,13057.104473199994,132.8710952399997,53478.19152072 2024-06-26,15:53:43.000,178,11007745,16645,0,1719417222,13057.043846409993,132.8710952399997,53478.184533600004 2024-06-26,15:53:44.000,178,11007759,16645,0,1719417223,13057.010164859988,132.86404611000034,53478.22645632001 2024-06-26,15:53:45.000,178,11007737,15965,0,1719417224,13056.956274379998,132.84994785000163,53478.22645632001 2024-06-26,15:53:46.000,178,11007734,16605,0,1719417225,13056.929329139988,132.8358495900029,53478.27536616001 2024-06-26,15:53:47.000,178,11007750,17165,0,1719417226,13056.875438659998,132.8217513300042,53478.21248208 2024-06-26,15:53:48.000,178,11007760,16565,0,1719417227,13056.888911280003,132.80060393999884,53478.23344344 2024-06-26,15:53:49.000,178,11007748,15965,0,1719417228,13056.868702350002,132.80060393999884,53478.27536616001 2024-06-26,15:53:50.000,178,11007759,16805,0,1719417229,13056.902383899993,132.75830916000268,53478.24741768001 2024-06-26,15:53:51.000,178,11007701,16405,0,1719417230,13056.922592829993,132.73011263999797,53478.24043056 2024-06-26,15:53:52.000,178,11007737,16445,0,1719417231,13056.929329139988,132.71601437999925,53478.28235328 2024-06-26,15:53:53.000,178,11007737,16325,0,1719417232,13056.989955929988,132.7089652499999,53478.26837904 2024-06-26,15:53:54.000,178,11007749,17245,0,1719417233,13056.983219619993,132.70191612000053,53478.2893404 2024-06-26,15:53:55.000,178,11007770,16325,0,1719417234,13057.043846409993,132.69486699000117,53478.29632752001 2024-06-26,15:53:56.000,178,11007736,17005,0,1719417235,13057.077527959998,132.7230635099986,53478.2893404 2024-06-26,15:53:57.000,178,11007756,16525,0,1719417236,13057.077527959998,132.69486699000117,53478.352224480004 2024-06-26,15:53:58.000,178,11007793,16725,0,1719417237,13057.138154749999,132.75830916000268,53478.34523736001 2024-06-26,15:53:59.000,178,11007807,16405,0,1719417238,13057.151627369989,132.7230635099986,53478.3592116 2024-06-26,15:54:00.000,178,11007803,16165,0,1719417239,13057.144891059994,132.75126003000332,53478.38017296 2024-06-26,15:54:01.000,178,11007681,16685,0,1719417240,13057.198781539999,132.81470220000483,53478.44305704001 2024-06-26,15:54:02.000,178,11007755,16645,0,1719417241,13057.144891059994,132.8358495900029,53478.43606992 2024-06-26,15:54:03.000,178,11007785,16685,0,1719417242,13057.158363679999,132.84289872000227,53478.47799264 2024-06-26,15:54:04.000,178,11007795,16125,0,1719417243,13057.158363679999,132.86404611000034,53478.43606992 2024-06-26,15:54:05.000,178,11007755,16605,0,1719417244,13057.131418439989,132.86404611000034,53478.45004416 2024-06-26,15:54:06.000,178,11007765,16325,0,1719417245,13057.077527959998,132.86404611000034,53478.47799264 2024-06-26,15:54:07.000,178,11007778,16765,0,1719417246,13057.084264269994,132.8358495900029,53478.45703128 2024-06-26,15:54:08.000,178,11007799,16045,0,1719417247,13057.117945819999,132.8710952399997,53478.49196688001 2024-06-26,15:54:09.000,178,11007732,16405,0,1719417248,13057.070791649989,132.8358495900029,53478.51292824001 2024-06-26,15:54:10.000,178,11007747,16525,0,1719417249,13057.104473199994,132.79355480999948,53478.58279944001 2024-06-26,15:54:11.000,178,11007746,16925,0,1719417250,13057.124682129994,132.80060393999884,53478.59677368 2024-06-26,15:54:12.000,178,11007806,16485,0,1719417251,13057.158363679999,132.75126003000332,53478.62472216 2024-06-26,15:54:13.000,178,11007754,16405,0,1719417252,13057.178572609999,132.7724074200014,53478.673632 2024-06-26,15:54:14.000,178,11007771,16845,0,1719417253,13057.19204522999,132.74421090000396,53478.673632 2024-06-26,15:54:15.000,178,11007737,15685,0,1719417254,13057.185308919994,132.7724074200014,53478.66664488 2024-06-26,15:54:16.000,178,11007754,16605,0,1719417255,13057.19204522999,132.78650568000012,53478.70158048001 2024-06-26,15:54:17.000,178,11007798,16765,0,1719417256,13057.19204522999,132.75830916000268,53478.79241304 2024-06-26,15:54:18.000,178,11007789,16525,0,1719417257,13057.151627369989,132.7724074200014,53478.79241304 2024-06-26,15:54:19.000,178,11007790,15925,0,1719417258,13057.144891059994,132.7724074200014,53478.79940016001 2024-06-26,15:54:20.000,178,11007776,16325,0,1719417259,13057.097736889998,132.8076530699982,53478.82734864001 2024-06-26,15:54:21.000,178,11007716,16485,0,1719417260,13057.097736889998,132.85699698000099,53478.84831000001 2024-06-26,15:54:22.000,178,11007804,16165,0,1719417261,13057.050582719989,132.88519349999842,53478.876258480006 2024-06-26,15:54:23.000,178,11007761,16005,0,1719417262,13057.016901169998,132.91339002000313,53478.876258480006 2024-06-26,15:54:24.000,178,11007759,16845,0,1719417263,13057.003428549993,132.92748828000185,53478.93215544 2024-06-26,15:54:25.000,178,11007761,16485,0,1719417264,13056.983219619993,132.97683219000464,53478.96709104001 2024-06-26,15:54:26.000,178,11007740,16045,0,1719417265,13056.949538069988,132.97683219000464,53478.94612968001 2024-06-26,15:54:27.000,178,11007784,17085,0,1719417266,13056.915856519998,132.99093045000336,53478.91119408 2024-06-26,15:54:28.000,178,11007736,16485,0,1719417267,13056.949538069988,133.00502871000208,53478.96010392 2024-06-26,15:54:29.000,178,11007717,16645,0,1719417268,13056.949538069988,133.00502871000208,53478.99503952001 2024-06-26,15:54:30.000,178,11007778,16125,0,1719417269,13056.929329139988,133.04027435999888,53479.00202664 2024-06-26,15:54:31.000,178,11007725,16645,0,1719417270,13056.949538069988,133.0191269700008,53479.022988000004 2024-06-26,15:54:32.000,178,11007773,16645,0,1719417271,13056.969746999988,133.04732348999823,53479.043949360006 2024-06-26,15:54:33.000,178,11007732,16645,0,1719417272,13057.010164859988,133.04027435999888,53479.06491072001 2024-06-26,15:54:34.000,178,11007771,16125,0,1719417273,13057.050582719989,133.04732348999823,53479.01600088001 2024-06-26,15:54:35.000,178,11007747,16685,0,1719417274,13057.131418439989,132.99797958000272,53479.00901376 2024-06-26,15:54:36.000,178,11007800,16405,0,1719417275,13057.151627369989,132.983881320004,53479.10683344 2024-06-26,15:54:37.000,178,11007760,16165,0,1719417276,13057.21225415999,132.96273392999865,53479.09984632 2024-06-26,15:54:38.000,178,11007776,16765,0,1719417277,13057.218990469999,132.96273392999865,53479.12080768 2024-06-26,15:54:39.000,178,11007762,16805,0,1719417278,13057.27288094999,132.969783059998,53479.20465312001 2024-06-26,15:54:40.000,178,11007773,16525,0,1719417279,13057.306562499994,132.97683219000464,53479.13478192001 2024-06-26,15:54:41.000,178,11007725,16565,0,1719417280,13057.346980359995,132.9556847999993,53479.190678880004 2024-06-26,15:54:42.000,178,11007787,16845,0,1719417281,13057.37392559999,132.9556847999993,53479.260550080005 2024-06-26,15:54:43.000,178,11007794,16845,0,1719417282,13057.37392559999,132.97683219000464,53479.260550080005 2024-06-26,15:54:44.000,178,11007801,16645,0,1719417283,13057.346980359995,132.983881320004,53479.28151144001 2024-06-26,15:54:45.000,178,11007766,16325,0,1719417284,13057.36045298,133.04027435999888,53479.28849856 2024-06-26,15:54:46.000,178,11007846,17005,0,1719417285,13057.34024405,133.10371653000038,53479.3374084 2024-06-26,15:54:47.000,178,11007762,16165,0,1719417286,13057.266144639994,133.12486391999846,53479.379331120006 2024-06-26,15:54:48.000,178,11007714,16525,0,1719417287,13057.27288094999,133.11076565999974,53479.4422152 2024-06-26,15:54:49.000,178,11007810,16365,0,1719417288,13057.218990469999,133.2024043499987,53479.39330536 2024-06-26,15:54:50.000,178,11007778,16525,0,1719417289,13057.171836299989,133.25879739000084,53479.45618944 2024-06-26,15:54:51.000,178,11007723,16765,0,1719417290,13057.131418439989,133.2799447799989,53479.41426672 2024-06-26,15:54:52.000,178,11007724,15925,0,1719417291,13057.165099989994,133.32223956000234,53479.48413792 2024-06-26,15:54:53.000,178,11007812,16965,0,1719417292,13057.138154749999,133.35043607999978,53479.50509928 2024-06-26,15:54:54.000,178,11007791,16605,0,1719417293,13057.111209509989,133.3645343399985,53479.53304776 2024-06-26,15:54:55.000,178,11007748,16245,0,1719417294,13057.070791649989,133.3786326000045,53479.44920232001 2024-06-26,15:54:56.000,178,11007757,17165,0,1719417295,13057.097736889998,133.42092738000065,53479.526060640004 2024-06-26,15:54:57.000,178,11007755,16605,0,1719417296,13057.104473199994,133.40682912000193,53479.595931840006 2024-06-26,15:54:58.000,178,11007751,16325,0,1719417297,13057.131418439989,133.3786326000045,53479.55400912 2024-06-26,15:54:59.000,178,11007767,16445,0,1719417298,13057.185308919994,133.3292886900017,53479.574970480004 2024-06-26,15:55:00.000,178,11007753,16645,0,1719417299,13057.205517849994,133.30814130000363,53479.547022000006 2024-06-26,15:55:01.000,178,11007739,15965,0,1719417300,13057.25267201999,133.31519043000299,53479.56798336001 2024-06-26,15:55:02.000,178,11007748,16485,0,1719417301,13057.29982619,133.28699390999827,53479.5819576 2024-06-26,15:55:03.000,178,11007776,16045,0,1719417302,13057.31329880999,133.25879739000084,53479.5819576 2024-06-26,15:55:04.000,178,11007776,16605,0,1719417303,13057.31329880999,133.23765000000276,53479.54003488001 2024-06-26,15:55:05.000,178,11007767,16445,0,1719417304,13057.38066191,133.24469913000212,53479.58894472001 2024-06-26,15:55:06.000,178,11007810,16645,0,1719417305,13057.37392559999,133.21650261000468,53479.62388032 2024-06-26,15:55:07.000,178,11007765,15925,0,1719417306,13057.367189289995,133.25174826000148,53479.60291896 2024-06-26,15:55:08.000,178,11007731,16685,0,1719417307,13057.38066191,133.25174826000148,53479.644841680005 2024-06-26,15:55:09.000,178,11007758,16525,0,1719417308,13057.367189289995,133.27289564999955,53479.68676440001 2024-06-26,15:55:10.000,178,11007747,16765,0,1719417309,13057.35371666999,133.23765000000276,53479.70772576001 2024-06-26,15:55:11.000,178,11007724,16765,0,1719417310,13057.35371666999,133.25174826000148,53479.68676440001 2024-06-26,15:55:12.000,178,11007785,16285,0,1719417311,13057.29982619,133.22355174000404,53479.7217 2024-06-26,15:55:13.000,178,11007771,16405,0,1719417312,13057.31329880999,133.28699390999827,53479.73567424001 2024-06-26,15:55:14.000,178,11007775,15845,0,1719417313,13057.266144639994,133.2658465200002,53479.714712880006 2024-06-26,15:55:15.000,178,11007756,16285,0,1719417314,13057.239199399999,133.33633782000106,53479.693751520004 2024-06-26,15:55:16.000,178,11007747,17005,0,1719417315,13057.21225415999,133.38568173000385,53479.75663560001 2024-06-26,15:55:17.000,178,11007769,16885,0,1719417316,13057.23246308999,133.3927308600032,53479.74964848 2024-06-26,15:55:18.000,178,11007753,16085,0,1719417317,13057.225726779994,133.43502563999937,53479.742661360004 2024-06-26,15:55:19.000,178,11007732,17205,0,1719417318,13057.239199399999,133.43502563999937,53479.81951968 2024-06-26,15:55:20.000,178,11007772,16645,0,1719417319,13057.239199399999,133.4773204200028,53479.77759696 2024-06-26,15:55:21.000,178,11007716,16645,0,1719417320,13057.25267201999,133.50551694000023,53479.84746816 2024-06-26,15:55:22.000,178,11007745,16325,0,1719417321,13057.25940833,133.50551694000023,53479.7915712 2024-06-26,15:55:23.000,178,11007742,16485,0,1719417322,13057.27288094999,133.51961519999895,53479.85445528001 2024-06-26,15:55:24.000,178,11007738,16485,0,1719417323,13057.266144639994,133.59010649999982,53479.84746816 2024-06-26,15:55:25.000,178,11007751,16125,0,1719417324,13057.27961726,133.56895911000174,53479.90336512001 2024-06-26,15:55:26.000,178,11007782,17125,0,1719417325,13057.245935709994,133.6112538899979,53479.80554544001 2024-06-26,15:55:27.000,178,11007753,16285,0,1719417326,13057.286353569994,133.6253521500039,53479.910352240004 2024-06-26,15:55:28.000,178,11007759,16325,0,1719417327,13057.29308987999,133.6746960599994,53479.90336512001 2024-06-26,15:55:29.000,178,11007774,16325,0,1719417328,13057.29982619,133.71699084000284,53479.931313600006 2024-06-26,15:55:30.000,178,11007709,16685,0,1719417329,13057.31329880999,133.70289258000412,53479.95926208 2024-06-26,15:55:31.000,178,11007781,16005,0,1719417330,13057.326771429995,133.70994171000348,53479.95926208 2024-06-26,15:55:32.000,178,11007745,16605,0,1719417331,13057.326771429995,133.80158040000242,53479.93830072 2024-06-26,15:55:33.000,178,11007767,16045,0,1719417332,13057.34024405,133.8227277900005,53479.980223440005 2024-06-26,15:55:34.000,178,11007773,16285,0,1719417333,13057.34024405,133.81567866000114,53479.9662492 2024-06-26,15:55:35.000,178,11007767,17125,0,1719417334,13057.35371666999,133.86502257000393,53480.00817192 2024-06-26,15:55:36.000,178,11007771,16525,0,1719417335,13057.33350773999,133.85092430999794,53480.02214616001 2024-06-26,15:55:37.000,178,11007815,16125,0,1719417336,13057.38066191,133.886169960002,53480.0361204 2024-06-26,15:55:38.000,178,11007768,16685,0,1719417337,13057.407607149995,133.9214156099988,53480.050094640006 2024-06-26,15:55:39.000,178,11007761,16445,0,1719417338,13057.367189289995,133.90026822000073,53480.04310752001 2024-06-26,15:55:40.000,178,11007811,16165,0,1719417339,13057.37392559999,133.886169960002,53480.02214616001 2024-06-26,15:55:41.000,178,11007714,16565,0,1719417340,13057.387398219995,133.9355138700048,53480.08503024 2024-06-26,15:55:42.000,178,11007815,16525,0,1719417341,13057.40087084,133.94256300000416,53480.078043120004 2024-06-26,15:55:43.000,178,11007740,16765,0,1719417342,13057.38066191,133.9355138700048,53480.050094640006 2024-06-26,15:55:44.000,178,11007781,15805,0,1719417343,13057.346980359995,133.94256300000416,53480.11996584001 2024-06-26,15:55:45.000,178,11007763,15765,0,1719417344,13057.38066191,133.90731735000008,53480.099004480006 2024-06-26,15:55:46.000,178,11007769,16325,0,1719417345,13057.387398219995,133.87912083000265,53480.11996584001 2024-06-26,15:55:47.000,178,11007736,15605,0,1719417346,13057.407607149995,133.90731735000008,53480.147914320005 2024-06-26,15:55:48.000,178,11007761,16005,0,1719417347,13057.42107977,133.90026822000073,53480.14092720001 2024-06-26,15:55:49.000,178,11007783,16685,0,1719417348,13057.407607149995,133.9214156099988,53480.09201736001 2024-06-26,15:55:50.000,178,11007828,16805,0,1719417349,13057.4412887,133.90731735000008,53480.13394008 2024-06-26,15:55:51.000,178,11007801,17205,0,1719417350,13057.45476131999,133.91436647999944,53480.1059916 2024-06-26,15:55:52.000,178,11007783,15965,0,1719417351,13057.45476131999,133.96371039000223,53480.11297872 2024-06-26,15:55:53.000,178,11007751,16285,0,1719417352,13057.47497024999,133.96371039000223,53480.12695296 2024-06-26,15:55:54.000,178,11007759,16565,0,1719417353,13057.448025009995,133.99190690999967,53480.16887568001 2024-06-26,15:55:55.000,178,11007735,16125,0,1719417354,13057.4412887,134.04125082000246,53480.09201736001 2024-06-26,15:55:56.000,178,11007821,16965,0,1719417355,13057.41434345999,134.04829995000182,53480.1059916 2024-06-26,15:55:57.000,178,11007816,16605,0,1719417356,13057.367189289995,134.0976438600046,53480.147914320005 2024-06-26,15:55:58.000,178,11007736,16645,0,1719417357,13057.36045298,134.15403689999948,53480.1758628 2024-06-26,15:55:59.000,178,11007798,16245,0,1719417358,13057.33350773999,134.1822334200042,53480.12695296 2024-06-26,15:56:00.000,178,11007733,16765,0,1719417359,13057.33350773999,134.22452820000035,53480.18983704001 2024-06-26,15:56:01.000,178,11007776,16645,0,1719417360,13057.29982619,134.2315773299997,53480.13394008 2024-06-26,15:56:02.000,178,11007763,16525,0,1719417361,13057.27961726,134.26682298000378,53480.1758628 2024-06-26,15:56:03.000,178,11007762,16245,0,1719417362,13057.218990469999,134.29501950000122,53480.15490144 2024-06-26,15:56:04.000,178,11007751,16325,0,1719417363,13057.144891059994,134.33731428000465,53480.16887568001 2024-06-26,15:56:05.000,178,11007784,16725,0,1719417364,13057.158363679999,134.37255993000144,53480.15490144 2024-06-26,15:56:06.000,178,11007768,17085,0,1719417365,13057.131418439989,134.39370731999952,53480.217785520006 2024-06-26,15:56:07.000,178,11007780,16365,0,1719417366,13057.151627369989,134.47124774999975,53480.16188856 2024-06-26,15:56:08.000,178,11007744,16925,0,1719417367,13057.171836299989,134.45010036000167,53480.21079840001 2024-06-26,15:56:09.000,178,11007800,16445,0,1719417368,13057.144891059994,134.48534600999847,53480.147914320005 2024-06-26,15:56:10.000,178,11007740,16685,0,1719417369,13057.144891059994,134.49944427000446,53480.147914320005 2024-06-26,15:56:11.000,178,11007752,16125,0,1719417370,13057.19204522999,134.49944427000446,53480.18983704001 2024-06-26,15:56:12.000,178,11007809,16565,0,1719417371,13057.21225415999,134.53468992000126,53480.18284992 2024-06-26,15:56:13.000,178,11007789,16965,0,1719417372,13057.245935709994,134.49944427000446,53480.23874688001 2024-06-26,15:56:14.000,178,11007763,16445,0,1719417373,13057.27961726,134.50649340000382,53480.23874688001 2024-06-26,15:56:15.000,178,11007747,16485,0,1719417374,13057.326771429995,134.49239513999783,53480.23175976 2024-06-26,15:56:16.000,178,11007728,17445,0,1719417375,13057.38066191,134.49239513999783,53480.20381128 2024-06-26,15:56:17.000,178,11007741,16845,0,1719417376,13057.42107977,134.48534600999847,53480.245734000004 2024-06-26,15:56:18.000,178,11007769,17005,0,1719417377,13057.47497024999,134.50649340000382,53480.23874688001 2024-06-26,15:56:19.000,178,11007756,16445,0,1719417378,13057.47497024999,134.4782968799991,53480.23874688001 2024-06-26,15:56:20.000,178,11007765,16845,0,1719417379,13057.48170656,134.48534600999847,53480.2806696 2024-06-26,15:56:21.000,178,11007776,16365,0,1719417380,13057.528860729995,134.47124774999975,53480.2806696 2024-06-26,15:56:22.000,178,11007773,17045,0,1719417381,13057.549069659995,134.45714949000103,53480.30861808001 2024-06-26,15:56:23.000,178,11007766,16485,0,1719417382,13057.55580596999,134.4782968799991,53480.34355368 2024-06-26,15:56:24.000,178,11007772,17245,0,1719417383,13057.51538810999,134.48534600999847,53480.32957944 2024-06-26,15:56:25.000,178,11007789,16805,0,1719417384,13057.54233335,134.49944427000446,53480.35752792001 2024-06-26,15:56:26.000,178,11007783,16685,0,1719417385,13057.468233939995,134.50649340000382,53480.32957944 2024-06-26,15:56:27.000,178,11007796,16885,0,1719417386,13057.48170656,134.55583730999933,53480.33656656001 2024-06-26,15:56:28.000,178,11007738,16805,0,1719417387,13057.43455238999,134.5910829600034,53480.35752792001 2024-06-26,15:56:29.000,178,11007790,17165,0,1719417388,13057.41434345999,134.58403383000405,53480.434386240006 2024-06-26,15:56:30.000,178,11007766,16485,0,1719417389,13057.407607149995,134.60518122000212,53480.413424880004 2024-06-26,15:56:31.000,178,11007758,16605,0,1719417390,13057.33350773999,134.64042686999892,53480.39246352 2024-06-26,15:56:32.000,178,11007741,17085,0,1719417391,13057.32003512,134.71796729999915,53480.37150216 2024-06-26,15:56:33.000,178,11007791,17125,0,1719417392,13057.286353569994,134.73206555999786,53480.39246352 2024-06-26,15:56:34.000,178,11007801,16965,0,1719417393,13057.245935709994,134.7391146900045,53480.364515040004 2024-06-26,15:56:35.000,178,11007763,16885,0,1719417394,13057.245935709994,134.7743603400013,53480.413424880004 2024-06-26,15:56:36.000,178,11007806,16565,0,1719417395,13057.205517849994,134.83075338000344,53480.40643776001 2024-06-26,15:56:37.000,178,11007790,17045,0,1719417396,13057.198781539999,134.85190077000152,53480.385476400006 2024-06-26,15:56:38.000,178,11007757,16205,0,1719417397,13057.19204522999,134.84485164000216,53480.420412 2024-06-26,15:56:39.000,178,11007781,16885,0,1719417398,13057.218990469999,134.8730481599996,53480.40643776001 2024-06-26,15:56:40.000,178,11007766,17045,0,1719417399,13057.225726779994,134.88714641999832,53480.34355368 2024-06-26,15:56:41.000,178,11007804,17045,0,1719417400,13057.218990469999,134.90829381000367,53480.35752792001 2024-06-26,15:56:42.000,178,11007812,16245,0,1719417401,13057.205517849994,134.86599903000024,53480.3505408 2024-06-26,15:56:43.000,178,11007778,16725,0,1719417402,13057.185308919994,134.9012446800043,53480.2806696 2024-06-26,15:56:44.000,178,11007783,17045,0,1719417403,13057.218990469999,134.85894990000088,53480.33656656001 2024-06-26,15:56:45.000,178,11007771,16925,0,1719417404,13057.25940833,134.85894990000088,53480.32259232 2024-06-26,15:56:46.000,178,11007789,16765,0,1719417405,13057.286353569994,134.8378025100028,53480.35752792001 2024-06-26,15:56:47.000,178,11007723,16925,0,1719417406,13057.27288094999,134.85190077000152,53480.33656656001 2024-06-26,15:56:48.000,178,11007771,16885,0,1719417407,13057.286353569994,134.79550772999937,53480.30861808001 2024-06-26,15:56:49.000,178,11007780,16485,0,1719417408,13057.31329880999,134.79550772999937,53480.34355368 2024-06-26,15:56:50.000,178,11007767,16405,0,1719417409,13057.31329880999,134.80255685999873,53480.30163096 2024-06-26,15:56:51.000,178,11007782,16205,0,1719417410,13057.326771429995,134.78140947000065,53480.385476400006 2024-06-26,15:56:52.000,178,11007753,17165,0,1719417411,13057.306562499994,134.80255685999873,53480.385476400006 2024-06-26,15:56:53.000,178,11007779,16765,0,1719417412,13057.306562499994,134.7743603400013,53480.3505408 2024-06-26,15:56:54.000,178,11007754,16565,0,1719417413,13057.29982619,134.79550772999937,53480.37150216 2024-06-26,15:56:55.000,178,11007832,16605,0,1719417414,13057.326771429995,134.75321295000322,53480.3505408 2024-06-26,15:56:56.000,178,11007784,16885,0,1719417415,13057.29982619,134.74616382000386,53480.39945064 2024-06-26,15:56:57.000,178,11007747,16445,0,1719417416,13057.29308987999,134.7743603400013,53480.385476400006 2024-06-26,15:56:58.000,178,11007785,17245,0,1719417417,13057.266144639994,134.7743603400013,53480.37150216 2024-06-26,15:56:59.000,178,11007792,17205,0,1719417418,13057.286353569994,134.8096059899981,53480.413424880004 2024-06-26,15:57:00.000,178,11007754,17005,0,1719417419,13057.225726779994,134.8096059899981,53480.39246352 2024-06-26,15:57:01.000,178,11007764,16925,0,1719417420,13057.25940833,134.8096059899981,53480.40643776001 2024-06-26,15:57:02.000,178,11007782,17325,0,1719417421,13057.31329880999,134.8378025100028,53480.364515040004 2024-06-26,15:57:03.000,178,11007711,17205,0,1719417422,13057.31329880999,134.80255685999873,53480.30861808001 2024-06-26,15:57:04.000,178,11007779,17125,0,1719417423,13057.346980359995,134.80255685999873,53480.2806696 2024-06-26,15:57:05.000,178,11007764,16445,0,1719417424,13057.387398219995,134.8378025100028,53480.39246352 2024-06-26,15:57:06.000,178,11007792,16045,0,1719417425,13057.39413452999,134.85190077000152,53480.40643776001 2024-06-26,15:57:07.000,178,11007744,16365,0,1719417426,13057.427816079995,134.83075338000344,53480.315605200005 2024-06-26,15:57:08.000,178,11007793,16245,0,1719417427,13057.46149763,134.82370425000408,53480.364515040004 2024-06-26,15:57:09.000,178,11007740,16165,0,1719417428,13057.468233939995,134.8378025100028,53480.42739912001 2024-06-26,15:57:10.000,178,11007772,16645,0,1719417429,13057.49517917999,134.85894990000088,53480.413424880004 2024-06-26,15:57:11.000,178,11007809,16485,0,1719417430,13057.508651799995,134.83075338000344,53480.46932184 2024-06-26,15:57:12.000,178,11007776,16925,0,1719417431,13057.488442869995,134.85894990000088,53480.420412 2024-06-26,15:57:13.000,178,11007821,16485,0,1719417432,13057.50191549,134.86599903000024,53480.42739912001 2024-06-26,15:57:14.000,178,11007722,16645,0,1719417433,13057.51538810999,134.84485164000216,53480.434386240006 2024-06-26,15:57:15.000,178,11007759,16725,0,1719417434,13057.47497024999,134.8378025100028,53480.45534760001 2024-06-26,15:57:16.000,178,11007808,16485,0,1719417435,13057.47497024999,134.8730481599996,53480.434386240006 2024-06-26,15:57:17.000,178,11007713,16965,0,1719417436,13057.4412887,134.8730481599996,53480.420412 2024-06-26,15:57:18.000,178,11007758,16605,0,1719417437,13057.39413452999,134.8730481599996,53480.434386240006 2024-06-26,15:57:19.000,178,11007765,17085,0,1719417438,13057.33350773999,134.84485164000216,53480.434386240006 2024-06-26,15:57:20.000,178,11007779,16765,0,1719417439,13057.29982619,134.86599903000024,53480.44137336 2024-06-26,15:57:21.000,178,11007721,16605,0,1719417440,13057.286353569994,134.85190077000152,53480.420412 2024-06-26,15:57:22.000,178,11007770,16845,0,1719417441,13057.239199399999,134.84485164000216,53480.46233472 2024-06-26,15:57:23.000,178,11007786,15845,0,1719417442,13057.23246308999,134.85190077000152,53480.483296080005 2024-06-26,15:57:24.000,178,11007749,16485,0,1719417443,13057.19204522999,134.8730481599996,53480.434386240006 2024-06-26,15:57:25.000,178,11007767,16965,0,1719417444,13057.165099989994,134.82370425000408,53480.434386240006 2024-06-26,15:57:26.000,178,11007823,16605,0,1719417445,13057.124682129994,134.80255685999873,53480.420412 2024-06-26,15:57:27.000,178,11007785,16285,0,1719417446,13057.144891059994,134.80255685999873,53480.434386240006 2024-06-26,15:57:28.000,178,11007785,16605,0,1719417447,13057.158363679999,134.7884586,53480.420412 2024-06-26,15:57:29.000,178,11007781,16845,0,1719417448,13057.124682129994,134.80255685999873,53480.37150216 2024-06-26,15:57:30.000,178,11007783,16725,0,1719417449,13057.205517849994,134.7884586,53480.40643776001 2024-06-26,15:57:31.000,178,11007815,16565,0,1719417450,13057.23246308999,134.75321295000322,53480.420412 2024-06-26,15:57:32.000,178,11007779,16405,0,1719417451,13057.225726779994,134.74616382000386,53480.39945064 2024-06-26,15:57:33.000,178,11007745,16965,0,1719417452,13057.27961726,134.7250164299985,53480.37848928001 2024-06-26,15:57:34.000,178,11007785,17285,0,1719417453,13057.306562499994,134.7250164299985,53480.385476400006 2024-06-26,15:57:35.000,178,11007790,16485,0,1719417454,13057.34024405,134.7250164299985,53480.37848928001 2024-06-26,15:57:36.000,178,11007780,16605,0,1719417455,13057.387398219995,134.73206555999786,53480.37150216 2024-06-26,15:57:37.000,178,11007785,16685,0,1719417456,13057.367189289995,134.74616382000386,53480.37150216 2024-06-26,15:57:38.000,178,11007809,16765,0,1719417457,13057.407607149995,134.74616382000386,53480.37150216 2024-06-26,15:57:39.000,178,11007795,16525,0,1719417458,13057.38066191,134.76026208000258,53480.413424880004 2024-06-26,15:57:40.000,178,11007770,16965,0,1719417459,13057.387398219995,134.73206555999786,53480.420412 2024-06-26,15:57:41.000,178,11007774,16685,0,1719417460,13057.448025009995,134.82370425000408,53480.385476400006 2024-06-26,15:57:42.000,178,11007805,15885,0,1719417461,13057.407607149995,134.79550772999937,53480.37848928001 2024-06-26,15:57:43.000,178,11007828,16205,0,1719417462,13057.40087084,134.8378025100028,53480.385476400006 2024-06-26,15:57:44.000,178,11007772,16965,0,1719417463,13057.40087084,134.81665512000473,53480.3505408 2024-06-26,15:57:45.000,178,11007754,16885,0,1719417464,13057.407607149995,134.85894990000088,53480.37150216 2024-06-26,15:57:46.000,178,11007819,16765,0,1719417465,13057.38066191,134.85190077000152,53480.37150216 2024-06-26,15:57:47.000,178,11007791,17125,0,1719417466,13057.387398219995,134.9223920700024,53480.413424880004 2024-06-26,15:57:48.000,178,11007775,17125,0,1719417467,13057.38066191,134.91534294000303,53480.42739912001 2024-06-26,15:57:49.000,178,11007793,16445,0,1719417468,13057.36045298,134.90829381000367,53480.413424880004 2024-06-26,15:57:50.000,178,11007818,16085,0,1719417469,13057.326771429995,134.88009728999896,53480.413424880004 2024-06-26,15:57:51.000,178,11007768,16885,0,1719417470,13057.33350773999,134.88009728999896,53480.44137336 2024-06-26,15:57:52.000,178,11007797,16845,0,1719417471,13057.32003512,134.85190077000152,53480.413424880004 2024-06-26,15:57:53.000,178,11007764,16805,0,1719417472,13057.306562499994,134.81665512000473,53480.42739912001 2024-06-26,15:57:54.000,178,11007768,16405,0,1719417473,13057.29308987999,134.79550772999937,53480.40643776001 2024-06-26,15:57:55.000,178,11007752,16645,0,1719417474,13057.34024405,134.78140947000065,53480.37150216 2024-06-26,15:57:56.000,178,11007822,16765,0,1719417475,13057.34024405,134.69681991000107,53480.39246352 2024-06-26,15:57:57.000,178,11007794,16725,0,1719417476,13057.38066191,134.64747599999828,53480.39246352 2024-06-26,15:57:58.000,178,11007807,16245,0,1719417477,13057.39413452999,134.63337773999956,53480.42739912001 2024-06-26,15:57:59.000,178,11007788,16125,0,1719417478,13057.43455238999,134.5769847000047,53480.37848928001 2024-06-26,15:58:00.000,178,11007790,16645,0,1719417479,13057.488442869995,134.56993556999805,53480.35752792001 2024-06-26,15:58:01.000,178,11007778,16725,0,1719417480,13057.528860729995,134.49944427000446,53480.413424880004 2024-06-26,15:58:02.000,178,11007791,16765,0,1719417481,13057.569278589996,134.4430512300023,53480.37848928001 2024-06-26,15:58:03.000,178,11007785,16565,0,1719417482,13057.61643275999,134.4782968799991,53480.35752792001 2024-06-26,15:58:04.000,178,11007776,16325,0,1719417483,13057.66358693,134.43600210000295,53480.37150216 2024-06-26,15:58:05.000,178,11007784,16285,0,1719417484,13057.737686339991,134.38665819000016,53480.37150216 2024-06-26,15:58:06.000,178,11007764,16805,0,1719417485,13057.811785749996,134.39370731999952,53480.37150216 2024-06-26,15:58:07.000,178,11007768,16725,0,1719417486,13057.805049440001,134.36551080000208,53480.34355368 2024-06-26,15:58:08.000,178,11007762,16365,0,1719417487,13057.831994679997,134.33731428000465,53480.35752792001 2024-06-26,15:58:09.000,178,11007812,16125,0,1719417488,13057.838730989992,134.3161668899993,53480.385476400006 2024-06-26,15:58:10.000,178,11007790,16565,0,1719417489,13057.872412539997,134.28797037000186,53480.385476400006 2024-06-26,15:58:11.000,178,11007748,16205,0,1719417490,13057.872412539997,134.24567558999843,53480.364515040004 2024-06-26,15:58:12.000,178,11007840,15845,0,1719417491,13057.865676230002,134.2527247199978,53480.315605200005 2024-06-26,15:58:13.000,178,11007772,16245,0,1719417492,13057.872412539997,134.26682298000378,53480.37150216 2024-06-26,15:58:14.000,178,11007772,16885,0,1719417493,13057.852203609997,134.22452820000035,53480.33656656001 2024-06-26,15:58:15.000,178,11007784,16525,0,1719417494,13057.845467300001,134.24567558999843,53480.35752792001 2024-06-26,15:58:16.000,178,11007817,16765,0,1719417495,13057.845467300001,134.17518429000484,53480.37848928001 2024-06-26,15:58:17.000,178,11007762,16485,0,1719417496,13057.798313129992,134.1963316800029,53480.434386240006 2024-06-26,15:58:18.000,178,11007846,16605,0,1719417497,13057.757895269991,134.20338081000227,53480.44137336 2024-06-26,15:58:19.000,178,11007800,16845,0,1719417498,13057.744422650001,134.217479070001,53480.40643776001 2024-06-26,15:58:20.000,178,11007833,16165,0,1719417499,13057.717477409991,134.22452820000035,53480.39246352 2024-06-26,15:58:21.000,178,11007778,16805,0,1719417500,13057.697268479991,134.22452820000035,53480.44836048 2024-06-26,15:58:22.000,178,11007784,16485,0,1719417501,13057.650114309996,134.24567558999843,53480.39246352 2024-06-26,15:58:23.000,178,11007805,16845,0,1719417502,13057.643378,134.28797037000186,53480.39246352 2024-06-26,15:58:24.000,178,11007782,16245,0,1719417503,13057.636641689991,134.330265149998,53480.40643776001 2024-06-26,15:58:25.000,178,11007826,16285,0,1719417504,13057.59622382999,134.330265149998,53480.385476400006 2024-06-26,15:58:26.000,178,11007820,16925,0,1719417505,13057.58275121,134.38665819000016,53480.35752792001 2024-06-26,15:58:27.000,178,11007810,15845,0,1719417506,13057.569278589996,134.40780557999824,53480.33656656001 2024-06-26,15:58:28.000,178,11007832,16485,0,1719417507,13057.549069659995,134.45714949000103,53480.32259232 2024-06-26,15:58:29.000,178,11007802,16405,0,1719417508,13057.54233335,134.47124774999975,53480.37150216 2024-06-26,15:58:30.000,178,11007802,16565,0,1719417509,13057.508651799995,134.51354253000318,53480.39246352 2024-06-26,15:58:31.000,178,11007742,17045,0,1719417510,13057.528860729995,134.52059166000254,53480.364515040004 2024-06-26,15:58:32.000,178,11007790,15925,0,1719417511,13057.53559703999,134.54878817999997,53480.37848928001 2024-06-26,15:58:33.000,178,11007796,16965,0,1719417512,13057.49517917999,134.55583730999933,53480.37150216 2024-06-26,15:58:34.000,178,11007805,16325,0,1719417513,13057.49517917999,134.61927948000084,53480.39246352 2024-06-26,15:58:35.000,178,11007800,16005,0,1719417514,13057.51538810999,134.63337773999956,53480.3505408 2024-06-26,15:58:36.000,178,11007786,16605,0,1719417515,13057.468233939995,134.64747599999828,53480.2806696 2024-06-26,15:58:37.000,178,11007795,16645,0,1719417516,13057.488442869995,134.66157426000427,53480.28765672001 2024-06-26,15:58:38.000,178,11007798,16645,0,1719417517,13057.46149763,134.66862339000363,53480.266695360006 2024-06-26,15:58:39.000,178,11007812,16165,0,1719417518,13057.47497024999,134.7109181699998,53480.2806696 2024-06-26,15:58:40.000,178,11007781,16685,0,1719417519,13057.47497024999,134.69681991000107,53480.22477264 2024-06-26,15:58:41.000,178,11007765,16325,0,1719417520,13057.48170656,134.7250164299985,53480.23175976 2024-06-26,15:58:42.000,178,11007817,16765,0,1719417521,13057.49517917999,134.7250164299985,53480.245734000004 2024-06-26,15:58:43.000,178,11007793,16045,0,1719417522,13057.46149763,134.7109181699998,53480.21079840001 2024-06-26,15:58:44.000,178,11007766,16805,0,1719417523,13057.45476131999,134.6897707800017,53480.217785520006 2024-06-26,15:58:45.000,178,11007847,16565,0,1719417524,13057.448025009995,134.71796729999915,53480.25970824001 2024-06-26,15:58:46.000,178,11007775,16565,0,1719417525,13057.42107977,134.7250164299985,53480.18983704001 2024-06-26,15:58:47.000,178,11007796,16365,0,1719417526,13057.40087084,134.76026208000258,53480.18284992 2024-06-26,15:58:48.000,178,11007770,16965,0,1719417527,13057.39413452999,134.74616382000386,53480.18284992 2024-06-26,15:58:49.000,178,11007809,17005,0,1719417528,13057.32003512,134.7743603400013,53480.16188856 2024-06-26,15:58:50.000,178,11007777,16285,0,1719417529,13057.27288094999,134.78140947000065,53480.15490144 2024-06-26,15:58:51.000,178,11007787,16405,0,1719417530,13057.266144639994,134.76731121000194,53480.08503024 2024-06-26,15:58:52.000,178,11007840,16885,0,1719417531,13057.25940833,134.7884586,53480.12695296 2024-06-26,15:58:53.000,178,11007808,16925,0,1719417532,13057.21225415999,134.8378025100028,53480.12695296 2024-06-26,15:58:54.000,178,11007804,16085,0,1719417533,13057.178572609999,134.84485164000216,53480.11297872 2024-06-26,15:58:55.000,178,11007786,16405,0,1719417534,13057.151627369989,134.9012446800043,53480.09201736001 2024-06-26,15:58:56.000,178,11007789,16205,0,1719417535,13057.097736889998,134.92944120000175,53480.1059916 2024-06-26,15:58:57.000,178,11007801,15885,0,1719417536,13057.091000579989,134.91534294000303,53479.980223440005 2024-06-26,15:58:58.000,178,11007866,16125,0,1719417537,13056.996692239998,134.92944120000175,53479.95227496001 2024-06-26,15:58:59.000,178,11007816,16765,0,1719417538,13056.949538069988,134.9717359799979,53479.980223440005 2024-06-26,15:59:00.000,178,11007841,16365,0,1719417539,13056.909120210003,135.02812902000005,53479.980223440005 2024-06-26,15:59:01.000,178,11007781,16325,0,1719417540,13056.882174969993,135.04927640999813,53479.95227496001 2024-06-26,15:59:02.000,178,11007816,16525,0,1719417541,13056.902383899993,135.10566945000028,53479.97323632001 2024-06-26,15:59:03.000,178,11007845,16605,0,1719417542,13056.875438659998,135.1479642300037,53479.95926208 2024-06-26,15:59:04.000,178,11007787,16685,0,1719417543,13056.828284490002,135.1479642300037,53479.910352240004 2024-06-26,15:59:05.000,178,11007810,16485,0,1719417544,13056.781130319992,135.21140639999794,53479.86842952 2024-06-26,15:59:06.000,178,11007774,16245,0,1719417545,13056.801339249992,135.246652050002,53479.9662492 2024-06-26,15:59:07.000,178,11007795,16565,0,1719417546,13056.794602939997,135.25370118000137,53479.861442400004 2024-06-26,15:59:08.000,178,11007814,16085,0,1719417547,13056.814811869997,135.2677994400001,53479.882403760006 2024-06-26,15:59:09.000,178,11007799,16965,0,1719417548,13056.794602939997,135.31714335000288,53479.882403760006 2024-06-26,15:59:10.000,178,11007793,16765,0,1719417549,13056.787866630002,135.32419248000224,53479.88939088 2024-06-26,15:59:11.000,178,11007747,16485,0,1719417550,13056.828284490002,135.38763465000375,53479.83349392001 2024-06-26,15:59:12.000,178,11007821,16405,0,1719417551,13056.801339249992,135.40173291000247,53479.910352240004 2024-06-26,15:59:13.000,178,11007792,17125,0,1719417552,13056.835020799997,135.38763465000375,53479.92432648001 2024-06-26,15:59:14.000,178,11007815,16885,0,1719417553,13056.808075560002,135.42288030000054,53479.896378 2024-06-26,15:59:15.000,178,11007790,16125,0,1719417554,13056.814811869997,135.45812595000461,53479.84746816 2024-06-26,15:59:16.000,178,11007776,16645,0,1719417555,13056.760921389992,135.45107681999798,53479.83349392001 2024-06-26,15:59:17.000,178,11007801,16245,0,1719417556,13056.781130319992,135.44402768999862,53479.812532560005 2024-06-26,15:59:18.000,178,11007820,16925,0,1719417557,13056.720503529992,135.47222421000333,53479.8265068 2024-06-26,15:59:19.000,178,11007814,16285,0,1719417558,13056.727239840002,135.47222421000333,53479.81951968 2024-06-26,15:59:20.000,178,11007806,16845,0,1719417559,13056.740712459992,135.45107681999798,53479.812532560005 2024-06-26,15:59:21.000,178,11007769,15725,0,1719417560,13056.727239840002,135.48632247000205,53479.79855832 2024-06-26,15:59:22.000,178,11007776,16405,0,1719417561,13056.713767219997,135.4299294299999,53479.763622720006 2024-06-26,15:59:23.000,178,11007802,16405,0,1719417562,13056.720503529992,135.45812595000461,53479.73567424001 2024-06-26,15:59:24.000,178,11007777,16725,0,1719417563,13056.659876739992,135.44402768999862,53479.7915712 2024-06-26,15:59:25.000,178,11007811,16925,0,1719417564,13056.646404120002,135.43697855999926,53479.77060984 2024-06-26,15:59:26.000,178,11007763,16245,0,1719417565,13056.646404120002,135.44402768999862,53479.77060984 2024-06-26,15:59:27.000,178,11007790,16525,0,1719417566,13056.632931499997,135.46517508000397,53479.742661360004 2024-06-26,15:59:28.000,178,11007788,16845,0,1719417567,13056.666613050002,135.4792733400027,53479.7915712 2024-06-26,15:59:29.000,178,11007805,16405,0,1719417568,13056.639667809992,135.50746986000013,53479.77060984 2024-06-26,15:59:30.000,178,11007783,16325,0,1719417569,13056.605986260001,135.50042073000077,53479.742661360004 2024-06-26,15:59:31.000,178,11007810,16445,0,1719417570,13056.605986260001,135.52156811999885,53479.714712880006 2024-06-26,15:59:32.000,178,11007825,16805,0,1719417571,13056.585777330001,135.53566638000484,53479.714712880006 2024-06-26,15:59:33.000,178,11007825,16805,0,1719417572,13056.592513639996,135.54976464000356,53479.70772576001 2024-06-26,15:59:34.000,178,11007820,16365,0,1719417573,13056.572304709996,135.54976464000356,53479.66580304001 2024-06-26,15:59:35.000,178,11007768,16405,0,1719417574,13056.585777330001,135.5286172499982,53479.70772576001 2024-06-26,15:59:36.000,178,11007778,16005,0,1719417575,13056.579041019992,135.55681377000292,53479.714712880006 2024-06-26,15:59:37.000,178,11007835,15645,0,1719417576,13056.558832089991,135.54976464000356,53479.644841680005 2024-06-26,15:59:38.000,178,11007851,16245,0,1719417577,13056.552095779996,135.57091203000164,53479.67977728 2024-06-26,15:59:39.000,178,11007803,16645,0,1719417578,13056.538623159991,135.57091203000164,53479.644841680005 2024-06-26,15:59:40.000,178,11007837,16405,0,1719417579,13056.558832089991,135.55681377000292,53479.56099624 2024-06-26,15:59:41.000,178,11007752,16245,0,1719417580,13056.545359470001,135.56386290000228,53479.5819576 2024-06-26,15:59:42.000,178,11007812,16685,0,1719417581,13056.531886849996,135.57091203000164,53479.56099624 2024-06-26,15:59:43.000,178,11007803,16685,0,1719417582,13056.518414229991,135.58501029000035,53479.547022000006 2024-06-26,15:59:44.000,178,11007786,16485,0,1719417583,13056.504941610001,135.59910854999907,53479.56798336001 2024-06-26,15:59:45.000,178,11007812,16205,0,1719417584,13056.498205299991,135.62025594000443,53479.5819576 2024-06-26,15:59:46.000,178,11007731,16005,0,1719417585,13056.457787439991,135.62025594000443,53479.595931840006 2024-06-26,15:59:47.000,178,11007804,16445,0,1719417586,13056.42410589,135.64845246000186,53479.55400912 2024-06-26,15:59:48.000,178,11007811,16165,0,1719417587,13056.370215409996,135.6414033300025,53479.55400912 2024-06-26,15:59:49.000,178,11007759,16485,0,1719417588,13056.38368803,135.69074723999802,53479.56798336001 2024-06-26,15:59:50.000,178,11007820,16405,0,1719417589,13056.33653385999,135.6766489799993,53479.50509928 2024-06-26,15:59:51.000,178,11007749,16445,0,1719417590,13056.309588619995,135.69779637000465,53479.5120864 2024-06-26,15:59:52.000,178,11007788,15885,0,1719417591,13056.269170759995,135.71894376000273,53479.53304776 2024-06-26,15:59:53.000,178,11007783,16685,0,1719417592,13056.26243445,135.74714028000017,53479.51907352001 2024-06-26,15:59:54.000,178,11007798,16325,0,1719417593,13056.21528027999,135.704845500004,53479.53304776 2024-06-26,15:59:55.000,178,11007767,16725,0,1719417594,13056.208543969995,135.69074723999802,53479.48413792 2024-06-26,15:59:56.000,178,11007759,16045,0,1719417595,13056.23548920999,135.6766489799993,53479.53304776 2024-06-26,15:59:57.000,178,11007828,16045,0,1719417596,13056.23548920999,135.68369810999866,53479.49112504 2024-06-26,15:59:58.000,178,11007801,16725,0,1719417597,13056.20180766,135.69779637000465,53479.53304776 2024-06-26,15:59:59.000,178,11007833,15925,0,1719417598,13056.22201659,135.7259928900021,53479.54003488001 2024-06-26,16:00:00.000,178,11007788,16285,0,1719417599,13056.188335039995,135.71894376000273,53479.49811216001 2024-06-26,16:00:01.000,178,11007749,15925,0,1719417600,13056.17486241999,135.704845500004,53479.42125384001 2024-06-26,16:00:02.000,178,11007782,16725,0,1719417601,13056.18159873,135.71894376000273,53479.43522808 2024-06-26,16:00:03.000,178,11007750,16125,0,1719417602,13056.14118087,135.7400911500008,53479.4422152 2024-06-26,16:00:04.000,178,11007790,16525,0,1719417603,13056.127708249995,135.7400911500008,53479.46317656 2024-06-26,16:00:05.000,178,11007787,16885,0,1719417604,13056.13444455999,135.75418940999953,53479.40029248001 2024-06-26,16:00:06.000,178,11007746,16245,0,1719417605,13056.13444455999,135.76828766999824,53479.43522808 2024-06-26,16:00:07.000,178,11007828,16205,0,1719417606,13056.11423562999,135.7894350600036,53479.407279600004 2024-06-26,16:00:08.000,178,11007781,16885,0,1719417607,13056.107499319995,135.79648419000296,53479.35138264001 2024-06-26,16:00:09.000,178,11007769,16925,0,1719417608,13056.107499319995,135.79648419000296,53479.379331120006 2024-06-26,16:00:10.000,178,11007773,16205,0,1719417609,13056.06034515,135.84582809999847,53479.32343416 2024-06-26,16:00:11.000,178,11007729,16365,0,1719417610,13056.03339990999,135.90222114000062,53479.29548568 2024-06-26,16:00:12.000,178,11007802,16685,0,1719417611,13055.999718359999,135.90927026999998,53479.309459920005 2024-06-26,16:00:13.000,178,11007761,16165,0,1719417612,13055.986245739994,135.9515650500034,53479.3374084 2024-06-26,16:00:14.000,178,11007790,16005,0,1719417613,13055.905410019994,135.9374667900047,53479.30247280001 2024-06-26,16:00:15.000,178,11007771,16405,0,1719417614,13055.838046919998,135.9727124400015,53479.28849856 2024-06-26,16:00:16.000,178,11007774,15885,0,1719417615,13055.858255849998,136.05730200000107,53479.32343416 2024-06-26,16:00:17.000,178,11007766,16605,0,1719417616,13055.858255849998,136.10664591000386,53479.309459920005 2024-06-26,16:00:18.000,178,11007792,16005,0,1719417617,13055.763947509993,136.12074417000258,53479.32343416 2024-06-26,16:00:19.000,178,11007753,16765,0,1719417618,13055.723529649993,136.14894069000002,53479.28849856 2024-06-26,16:00:20.000,178,11007783,16485,0,1719417619,13055.683111789993,136.24057937999896,53479.32343416 2024-06-26,16:00:21.000,178,11007735,16485,0,1719417620,13055.662902859993,136.20533373000217,53479.28151144001 2024-06-26,16:00:22.000,178,11007773,15885,0,1719417621,13055.635957619997,136.21238286000153,53479.24657584 2024-06-26,16:00:23.000,178,11007820,16125,0,1719417622,13055.602276069993,136.26877590000367,53479.260550080005 2024-06-26,16:00:24.000,178,11007770,16365,0,1719417623,13055.595539759997,136.26877590000367,53479.28849856 2024-06-26,16:00:25.000,178,11007743,15845,0,1719417624,13055.582067139992,136.27582503000303,53479.260550080005 2024-06-26,16:00:26.000,178,11007734,16805,0,1719417625,13055.609012380002,136.32516893999855,53479.21862736 2024-06-26,16:00:27.000,178,11007763,16205,0,1719417626,13055.609012380002,136.32516893999855,53479.23260160001 2024-06-26,16:00:28.000,178,11007788,16325,0,1719417627,13055.582067139992,136.33926720000454,53479.16971752 2024-06-26,16:00:29.000,178,11007804,16405,0,1719417628,13055.622484999993,136.36041459000262,53479.21862736 2024-06-26,16:00:30.000,178,11007743,16725,0,1719417629,13055.602276069993,136.36041459000262,53479.211640240006 2024-06-26,16:00:31.000,178,11007796,16565,0,1719417630,13055.622484999993,136.37451285000134,53479.15574328 2024-06-26,16:00:32.000,178,11007783,16045,0,1719417631,13055.609012380002,136.39566023999942,53479.190678880004 2024-06-26,16:00:33.000,178,11007756,16685,0,1719417632,13055.635957619997,136.38861111000006,53479.1277948 2024-06-26,16:00:34.000,178,11007757,16965,0,1719417633,13055.635957619997,136.41680763000477,53479.092859200005 2024-06-26,16:00:35.000,178,11007748,16925,0,1719417634,13055.649430240002,136.45910241000092,53479.06491072001 2024-06-26,16:00:36.000,178,11007759,16525,0,1719417635,13055.609012380002,136.45910241000092,53478.974078160005 2024-06-26,16:00:37.000,178,11007756,17245,0,1719417636,13055.622484999993,136.480249799999,53479.01600088001 2024-06-26,16:00:38.000,178,11007728,17725,0,1719417637,13055.602276069993,136.49434805999772,53479.043949360006 2024-06-26,16:00:39.000,178,11007761,16805,0,1719417638,13055.649430240002,136.55074109999987,53479.043949360006 2024-06-26,16:00:40.000,178,11007761,17365,0,1719417639,13055.602276069993,136.57188848999795,53479.0579236 2024-06-26,16:00:41.000,178,11007729,17285,0,1719417640,13055.595539759997,136.58598675000394,53479.00901376 2024-06-26,16:00:42.000,178,11007758,17085,0,1719417641,13055.575330829997,136.60008501000266,53479.0579236 2024-06-26,16:00:43.000,178,11007750,16325,0,1719417642,13055.541649279992,136.6564780500048,53479.022988000004 2024-06-26,16:00:44.000,178,11007696,17525,0,1719417643,13055.568594520002,136.64942891999817,53479.03696224001 2024-06-26,16:00:45.000,178,11007750,16605,0,1719417644,13055.521440349992,136.70582196000032,53478.974078160005 2024-06-26,16:00:46.000,178,11007745,17365,0,1719417645,13055.528176660002,136.6917237000016,53479.00901376 2024-06-26,16:00:47.000,178,11007771,16925,0,1719417646,13055.514704039997,136.7551658700031,53478.99503952001 2024-06-26,16:00:48.000,178,11007736,17205,0,1719417647,13055.528176660002,136.7410676100044,53478.98106528 2024-06-26,16:00:49.000,178,11007757,17245,0,1719417648,13055.487758800002,136.73401847999776,53479.022988000004 2024-06-26,16:00:50.000,178,11007739,17365,0,1719417649,13055.514704039997,136.7763132600012,53478.98106528 2024-06-26,16:00:51.000,178,11007764,17005,0,1719417650,13055.487758800002,136.81860804000462,53478.9531168 2024-06-26,16:00:52.000,178,11007707,17245,0,1719417651,13055.514704039997,136.84680456000206,53478.904206960004 2024-06-26,16:00:53.000,178,11007741,17445,0,1719417652,13055.541649279992,136.85385369000142,53478.904206960004 2024-06-26,16:00:54.000,178,11007765,17325,0,1719417653,13055.487758800002,136.84680456000206,53478.89721984001 2024-06-26,16:00:55.000,178,11007728,17085,0,1719417654,13055.474286179997,136.84680456000206,53478.8832456 2024-06-26,16:00:56.000,178,11007726,17165,0,1719417655,13055.514704039997,136.8890993399982,53478.855297120004 2024-06-26,16:00:57.000,178,11007739,17285,0,1719417656,13055.521440349992,136.89614847000485,53478.82734864001 2024-06-26,16:00:58.000,178,11007720,17085,0,1719417657,13055.514704039997,136.938443250001,53478.86927136001 2024-06-26,16:00:59.000,178,11007763,17085,0,1719417658,13055.474286179997,136.9736888999978,53478.8133744 2024-06-26,16:01:00.000,178,11007765,17365,0,1719417659,13055.447340940002,136.96663976999844,53478.855297120004 2024-06-26,16:01:01.000,178,11007731,17685,0,1719417660,13055.447340940002,136.9736888999978,53478.86228424 2024-06-26,16:01:02.000,178,11007758,16765,0,1719417661,13055.393450459997,137.00893455000187,53478.82734864001 2024-06-26,16:01:03.000,178,11007780,16765,0,1719417662,13055.326087360001,137.01598368000123,53478.855297120004 2024-06-26,16:01:04.000,178,11007759,17045,0,1719417663,13055.332823669996,137.01598368000123,53478.876258480006 2024-06-26,16:01:05.000,178,11007744,17165,0,1719417664,13055.326087360001,137.04418019999866,53478.8832456 2024-06-26,16:01:06.000,178,11007709,17605,0,1719417665,13055.285669500001,137.09352411000145,53478.83433576 2024-06-26,16:01:07.000,178,11007761,17205,0,1719417666,13055.26546057,137.1217206299989,53478.876258480006 2024-06-26,16:01:08.000,178,11007719,16125,0,1719417667,13055.278933189991,137.1217206299989,53479.05093648 2024-06-26,16:01:09.000,178,11007789,16285,0,1719417668,13055.231779019996,137.13581889000488,53479.03696224001 2024-06-26,16:01:10.000,178,11007756,16925,0,1719417669,13055.18462485,137.1499171500036,53479.0579236 2024-06-26,16:01:11.000,178,11007721,16965,0,1719417670,13055.17788853999,137.1499171500036,53478.93914256 2024-06-26,16:01:12.000,178,11007762,16245,0,1719417671,13055.14420699,137.17106454000168,53478.94612968001 2024-06-26,16:01:13.000,178,11007785,16085,0,1719417672,13055.12399806,137.19926105999912,53478.96709104001 2024-06-26,16:01:14.000,178,11007798,16525,0,1719417673,13055.150943299996,137.2486049700019,53478.96010392 2024-06-26,16:01:15.000,178,11007772,15925,0,1719417674,13055.110525439995,137.25565410000127,53478.96010392 2024-06-26,16:01:16.000,178,11007748,16725,0,1719417675,13055.12399806,137.27680148999934,53478.93215544 2024-06-26,16:01:17.000,178,11007790,17045,0,1719417676,13055.14420699,137.31909627000277,53478.99503952001 2024-06-26,16:01:18.000,178,11007751,16485,0,1719417677,13055.110525439995,137.3684401799983,53478.96010392 2024-06-26,16:01:19.000,178,11007781,16165,0,1719417678,13055.090316509995,137.396636700003,53478.925168320005 2024-06-26,16:01:20.000,178,11007745,17125,0,1719417679,13055.090316509995,137.41778409000108,53478.904206960004 2024-06-26,16:01:21.000,178,11007766,16205,0,1719417680,13055.10378913,137.4318823499998,53478.96709104001 2024-06-26,16:01:22.000,178,11007755,16525,0,1719417681,13055.10378913,137.4600788700045,53478.94612968001 2024-06-26,16:01:23.000,178,11007761,16045,0,1719417682,13055.090316509995,137.46712800000387,53478.93215544 2024-06-26,16:01:24.000,178,11007707,16885,0,1719417683,13055.070107579995,137.50237365000066,53478.86927136001 2024-06-26,16:01:25.000,178,11007776,16045,0,1719417684,13055.05663495999,137.53761930000474,53478.89721984001 2024-06-26,16:01:26.000,178,11007746,16565,0,1719417685,13055.090316509995,137.52352103999874,53478.91818120001 2024-06-26,16:01:27.000,178,11007770,16765,0,1719417686,13055.07684388999,137.51647190999938,53478.93215544 2024-06-26,16:01:28.000,178,11007764,16285,0,1719417687,13055.049898649995,137.5446684300041,53478.98106528 2024-06-26,16:01:29.000,178,11007721,16965,0,1719417688,13055.03642602999,137.58696321000025,53478.94612968001 2024-06-26,16:01:30.000,178,11007769,16405,0,1719417689,13055.02295341,137.62925799000368,53478.93914256 2024-06-26,16:01:31.000,178,11007744,16405,0,1719417690,13055.01621709999,137.65745451000112,53478.99503952001 2024-06-26,16:01:32.000,178,11007775,16765,0,1719417691,13054.989271859995,137.6786018999992,53478.974078160005 2024-06-26,16:01:33.000,178,11007773,16525,0,1719417692,13054.96232662,137.72089668000262,53478.925168320005 2024-06-26,16:01:34.000,178,11007781,16525,0,1719417693,13054.91517244999,137.75614232999942,53478.89721984001 2024-06-26,16:01:35.000,178,11007748,17445,0,1719417694,13054.90169983,137.76319145999878,53478.8832456 2024-06-26,16:01:36.000,178,11007771,17325,0,1719417695,13054.86128197,137.77728972000477,53478.736516080004 2024-06-26,16:01:37.000,178,11007765,17725,0,1719417696,13054.84107304,137.81958450000093,53478.687606240004 2024-06-26,16:01:38.000,178,11007737,16645,0,1719417697,13054.807391489994,137.84778101999837,53478.75049032001 2024-06-26,16:01:39.000,178,11007774,17005,0,1719417698,13054.847809349994,137.83368275999965,53478.72952896001 2024-06-26,16:01:40.000,178,11007754,16845,0,1719417699,13054.827600419994,137.84778101999837,53478.77145168 2024-06-26,16:01:41.000,178,11007817,17605,0,1719417700,13054.847809349994,137.86892841000372,53478.77843880001 2024-06-26,16:01:42.000,178,11007781,16565,0,1719417701,13054.847809349994,137.8900758000018,53478.77843880001 2024-06-26,16:01:43.000,178,11007785,17405,0,1719417702,13054.87475458999,137.9253214499986,53478.78542592 2024-06-26,16:01:44.000,178,11007757,16685,0,1719417703,13054.847809349994,137.9253214499986,53478.72254184 2024-06-26,16:01:45.000,178,11007753,17085,0,1719417704,13054.84107304,137.94646884000394,53478.69459336 2024-06-26,16:01:46.000,178,11007763,17285,0,1719417705,13054.87475458999,137.97466536000138,53478.736516080004 2024-06-26,16:01:47.000,178,11007758,17045,0,1719417706,13054.8814909,137.98171449000074,53478.652670639996 2024-06-26,16:01:48.000,178,11007757,16765,0,1719417707,13054.89496351999,137.98171449000074,53478.70158048001 2024-06-26,16:01:49.000,178,11007736,17485,0,1719417708,13054.888227209995,138.00286187999882,53478.70158048001 2024-06-26,16:01:50.000,178,11007769,16525,0,1719417709,13054.90169983,138.04515666000225,53478.72254184 2024-06-26,16:01:51.000,178,11007757,17485,0,1719417710,13054.87475458999,138.1015497000044,53478.71555472 2024-06-26,16:01:52.000,178,11007778,17205,0,1719417711,13054.89496351999,138.09450056999776,53478.68061912001 2024-06-26,16:01:53.000,178,11007774,17205,0,1719417712,13054.86128197,138.1015497000044,53478.673632 2024-06-26,16:01:54.000,178,11007797,17165,0,1719417713,13054.84107304,138.1367953500012,53478.62472216 2024-06-26,16:01:55.000,178,11007753,17165,0,1719417714,13054.81412779999,138.17909013000462,53478.62472216 2024-06-26,16:01:56.000,178,11007775,17445,0,1719417715,13054.807391489994,138.17909013000462,53478.61773504 2024-06-26,16:01:57.000,178,11007740,17205,0,1719417716,13054.79391886999,138.172040999998,53478.64568352 2024-06-26,16:01:58.000,178,11007741,16685,0,1719417717,13054.800655179999,138.20728665000206,53478.62472216 2024-06-26,16:01:59.000,178,11007720,17205,0,1719417718,13054.766973629994,138.21433578000142,53478.62472216 2024-06-26,16:02:00.000,178,11007761,16805,0,1719417719,13054.746764699994,138.20728665000206,53478.6037608 2024-06-26,16:02:01.000,178,11007729,17565,0,1719417720,13054.75350100999,138.2354831699995,53478.64568352 2024-06-26,16:02:02.000,178,11007734,17245,0,1719417721,13054.726555769994,138.2354831699995,53478.61074792001 2024-06-26,16:02:03.000,178,11007783,17445,0,1719417722,13054.740028389999,138.24253229999886,53478.58279944001 2024-06-26,16:02:04.000,178,11007805,17445,0,1719417723,13054.713083149989,138.24253229999886,53478.62472216 2024-06-26,16:02:05.000,178,11007752,17605,0,1719417724,13054.713083149989,138.2636796900042,53478.57581232 2024-06-26,16:02:06.000,178,11007776,17485,0,1719417725,13054.686137909994,138.27072882000357,53478.53388960001 2024-06-26,16:02:07.000,178,11007800,16365,0,1719417726,13054.766973629994,138.27072882000357,53478.75049032001 2024-06-26,16:02:08.000,178,11007760,16405,0,1719417727,13054.787182559994,138.27072882000357,53478.757477440005 2024-06-26,16:02:09.000,178,11007747,16445,0,1719417728,13054.746764699994,138.2636796900042,53478.77145168 2024-06-26,16:02:10.000,178,11007762,16765,0,1719417729,13054.726555769994,138.24958142999822,53478.708567600006 2024-06-26,16:02:11.000,178,11007779,15885,0,1719417730,13054.780446249999,138.2354831699995,53478.72254184 2024-06-26,16:02:12.000,178,11007780,16645,0,1719417731,13054.746764699994,138.24958142999822,53478.70158048001 2024-06-26,16:02:13.000,178,11007792,17125,0,1719417732,13054.726555769994,138.24253229999886,53478.65965776001 2024-06-26,16:02:14.000,178,11007815,16085,0,1719417733,13054.740028389999,138.2636796900042,53478.66664488 2024-06-26,16:02:15.000,178,11007811,16605,0,1719417734,13054.77370993999,138.22138491000078,53478.652670639996 2024-06-26,16:02:16.000,178,11007798,16805,0,1719417735,13054.787182559994,138.20728665000206,53478.638696400005 2024-06-26,16:02:17.000,178,11007769,17005,0,1719417736,13054.79391886999,138.24958142999822,53478.66664488 2024-06-26,16:02:18.000,178,11007771,16325,0,1719417737,13054.800655179999,138.22843404000014,53478.63170928001 2024-06-26,16:02:19.000,178,11007769,16885,0,1719417738,13054.83433672999,138.2354831699995,53478.6037608 2024-06-26,16:02:20.000,178,11007797,17165,0,1719417739,13054.847809349994,138.2636796900042,53478.62472216 2024-06-26,16:02:21.000,178,11007818,16845,0,1719417740,13054.86128197,138.2636796900042,53478.63170928001 2024-06-26,16:02:22.000,178,11007775,17125,0,1719417741,13054.85454565999,138.24253229999886,53478.61074792001 2024-06-26,16:02:23.000,178,11007795,16405,0,1719417742,13054.847809349994,138.27777795000293,53478.57581232 2024-06-26,16:02:24.000,178,11007780,17045,0,1719417743,13054.85454565999,138.24253229999886,53478.59677368 2024-06-26,16:02:25.000,178,11007788,17045,0,1719417744,13054.84107304,138.25663056000485,53478.57581232 2024-06-26,16:02:26.000,178,11007748,16525,0,1719417745,13054.85454565999,138.25663056000485,53478.58279944001 2024-06-26,16:02:27.000,178,11007847,17445,0,1719417746,13054.8814909,138.24958142999822,53478.61773504 2024-06-26,16:02:28.000,178,11007822,16965,0,1719417747,13054.888227209995,138.22138491000078,53478.54786384 2024-06-26,16:02:29.000,178,11007757,17165,0,1719417748,13054.89496351999,138.24958142999822,53478.57581232 2024-06-26,16:02:30.000,178,11007840,16325,0,1719417749,13054.888227209995,138.2354831699995,53478.5688252 2024-06-26,16:02:31.000,178,11007784,16845,0,1719417750,13054.89496351999,138.25663056000485,53478.52690248 2024-06-26,16:02:32.000,178,11007825,17165,0,1719417751,13054.85454565999,138.27072882000357,53478.498954 2024-06-26,16:02:33.000,178,11007768,17045,0,1719417752,13054.85454565999,138.24958142999822,53478.519915360004 2024-06-26,16:02:34.000,178,11007794,16765,0,1719417753,13054.87475458999,138.25663056000485,53478.52690248 2024-06-26,16:02:35.000,178,11007823,17125,0,1719417754,13054.847809349994,138.25663056000485,53478.51292824001 2024-06-26,16:02:36.000,178,11007755,16165,0,1719417755,13054.847809349994,138.2636796900042,53478.47799264 2024-06-26,16:02:37.000,178,11007828,16245,0,1719417756,13054.86128197,138.24253229999886,53478.45703128 2024-06-26,16:02:38.000,178,11007809,16445,0,1719417757,13054.82086411,138.2636796900042,53478.45004416 2024-06-26,16:02:39.000,178,11007792,17005,0,1719417758,13054.82086411,138.25663056000485,53478.422095680005 2024-06-26,16:02:40.000,178,11007821,16725,0,1719417759,13054.827600419994,138.27072882000357,53478.43606992 2024-06-26,16:02:41.000,178,11007779,16045,0,1719417760,13054.83433672999,138.24958142999822,53478.41510856001 2024-06-26,16:02:42.000,178,11007799,17245,0,1719417761,13054.84107304,138.22138491000078,53478.45703128 2024-06-26,16:02:43.000,178,11007783,16685,0,1719417762,13054.81412779999,138.20728665000206,53478.40113432 2024-06-26,16:02:44.000,178,11007777,16845,0,1719417763,13054.807391489994,138.21433578000142,53478.422095680005 2024-06-26,16:02:45.000,178,11007791,16405,0,1719417764,13054.807391489994,138.2002375200027,53478.4290828 2024-06-26,16:02:46.000,178,11007743,16965,0,1719417765,13054.827600419994,138.16499186999863,53478.40812144 2024-06-26,16:02:47.000,178,11007783,17405,0,1719417766,13054.79391886999,138.172040999998,53478.373185840006 2024-06-26,16:02:48.000,178,11007782,16565,0,1719417767,13054.847809349994,138.1508936099999,53478.40113432 2024-06-26,16:02:49.000,178,11007802,16445,0,1719417768,13054.8814909,138.14384448000055,53478.4290828 2024-06-26,16:02:50.000,178,11007798,16725,0,1719417769,13054.84107304,138.11564796000312,53478.373185840006 2024-06-26,16:02:51.000,178,11007756,16525,0,1719417770,13054.90169983,138.08040230999904,53478.34523736001 2024-06-26,16:02:52.000,178,11007775,16325,0,1719417771,13054.91517244999,138.06630405000033,53478.32427600001 2024-06-26,16:02:53.000,178,11007796,17485,0,1719417772,13054.92190876,138.03105840000353,53478.40113432 2024-06-26,16:02:54.000,178,11007786,16925,0,1719417773,13054.93538137999,138.03105840000353,53478.3592116 2024-06-26,16:02:55.000,178,11007825,17125,0,1719417774,13054.97579923999,137.98171449000074,53478.4290828 2024-06-26,16:02:56.000,178,11007802,16885,0,1719417775,13054.969062929995,137.9394197100046,53478.36619872001 2024-06-26,16:02:57.000,178,11007800,17005,0,1719417776,13054.928645069995,137.99581274999946,53478.519915360004 2024-06-26,16:02:58.000,178,11007790,17005,0,1719417777,13054.95559030999,137.93237057999795,53478.49196688001 2024-06-26,16:02:59.000,178,11007794,16325,0,1719417778,13054.969062929995,137.91827231999923,53478.484979759996 2024-06-26,16:03:00.000,178,11007807,16805,0,1719417779,13054.93538137999,137.88302667000244,53478.43606992 2024-06-26,16:03:01.000,178,11007734,16445,0,1719417780,13054.969062929995,137.8054862400022,53478.38017296 2024-06-26,16:03:02.000,178,11007786,16885,0,1719417781,13054.948853999995,137.75614232999942,53478.3592116 2024-06-26,16:03:03.000,178,11007814,16125,0,1719417782,13054.95559030999,137.73499494000134,53478.373185840006 2024-06-26,16:03:04.000,178,11007801,16445,0,1719417783,13054.95559030999,137.7067984200039,53478.33825024 2024-06-26,16:03:05.000,178,11007787,16565,0,1719417784,13054.94211769,137.67155276999983,53478.38017296 2024-06-26,16:03:06.000,178,11007799,16245,0,1719417785,13054.94211769,137.6433562500024,53478.422095680005 2024-06-26,16:03:07.000,178,11007826,16165,0,1719417786,13054.93538137999,137.62925799000368,53478.40812144 2024-06-26,16:03:08.000,178,11007781,17125,0,1719417787,13054.90169983,137.60811059999833,53478.43606992 2024-06-26,16:03:09.000,178,11007822,16885,0,1719417788,13054.89496351999,137.58696321000025,53478.47799264 2024-06-26,16:03:10.000,178,11007795,16645,0,1719417789,13054.888227209995,137.58696321000025,53478.422095680005 2024-06-26,16:03:11.000,178,11007776,17045,0,1719417790,13054.83433672999,137.60106146999897,53478.43606992 2024-06-26,16:03:12.000,178,11007794,16925,0,1719417791,13054.807391489994,137.56581582000217,53478.4290828 2024-06-26,16:03:13.000,178,11007829,16885,0,1719417792,13054.81412779999,137.56581582000217,53478.44305704001 2024-06-26,16:03:14.000,178,11007817,16365,0,1719417793,13054.760237319999,137.58696321000025,53478.38017296 2024-06-26,16:03:15.000,178,11007825,16925,0,1719417794,13054.780446249999,137.53761930000474,53478.43606992 2024-06-26,16:03:16.000,178,11007758,16965,0,1719417795,13054.807391489994,137.5587666900028,53478.40812144 2024-06-26,16:03:17.000,178,11007796,16925,0,1719417796,13054.766973629994,137.50942278000002,53478.373185840006 2024-06-26,16:03:18.000,178,11007772,16565,0,1719417797,13054.807391489994,137.52352103999874,53478.38017296 2024-06-26,16:03:19.000,178,11007777,16965,0,1719417798,13054.84107304,137.52352103999874,53478.33825024 2024-06-26,16:03:20.000,178,11007815,17205,0,1719417799,13054.85454565999,137.48827539000195,53478.34523736001 2024-06-26,16:03:21.000,178,11007801,16045,0,1719417800,13054.90169983,137.47417713000323,53478.36619872001 2024-06-26,16:03:22.000,178,11007760,16445,0,1719417801,13054.948853999995,137.47417713000323,53478.38017296 2024-06-26,16:03:23.000,178,11007778,16885,0,1719417802,13054.97579923999,137.48827539000195,53478.34523736001 2024-06-26,16:03:24.000,178,11007763,17045,0,1719417803,13055.00274448,137.46712800000387,53478.31030176 2024-06-26,16:03:25.000,178,11007799,16525,0,1719417804,13055.04316234,137.43893147999916,53478.31030176 2024-06-26,16:03:26.000,178,11007771,17325,0,1719417805,13055.009480789995,137.45302973999787,53478.32427600001 2024-06-26,16:03:27.000,178,11007797,16765,0,1719417806,13054.99600816999,137.4318823499998,53478.317288879996 2024-06-26,16:03:28.000,178,11007802,17205,0,1719417807,13055.049898649995,137.41778409000108,53478.303314640005 2024-06-26,16:03:29.000,178,11007752,16645,0,1719417808,13055.02295341,137.396636700003,53478.32427600001 2024-06-26,16:03:30.000,178,11007818,17165,0,1719417809,13055.029689719995,137.40368583000236,53478.24741768001 2024-06-26,16:03:31.000,178,11007801,16925,0,1719417810,13055.00274448,137.38958757000364,53478.26139192 2024-06-26,16:03:32.000,178,11007768,16765,0,1719417811,13055.00274448,137.37548930999765,53478.24043056 2024-06-26,16:03:33.000,178,11007786,16445,0,1719417812,13054.948853999995,137.396636700003,53478.24741768001 2024-06-26,16:03:34.000,178,11007833,17445,0,1719417813,13054.93538137999,137.40368583000236,53478.23344344 2024-06-26,16:03:35.000,178,11007762,16805,0,1719417814,13054.92190876,137.396636700003,53478.2194692 2024-06-26,16:03:36.000,178,11007798,17085,0,1719417815,13054.908436139995,137.396636700003,53478.24741768001 2024-06-26,16:03:37.000,178,11007835,17005,0,1719417816,13054.85454565999,137.38253844000428,53478.19152072 2024-06-26,16:03:38.000,178,11007799,16725,0,1719417817,13054.85454565999,137.396636700003,53478.19850784001 2024-06-26,16:03:39.000,178,11007779,17085,0,1719417818,13054.847809349994,137.35434191999957,53478.2194692 2024-06-26,16:03:40.000,178,11007819,16485,0,1719417819,13054.84107304,137.37548930999765,53478.149597999996 2024-06-26,16:03:41.000,178,11007739,16725,0,1719417820,13054.847809349994,137.32614540000213,53478.254404800005 2024-06-26,16:03:42.000,178,11007821,16765,0,1719417821,13054.85454565999,137.30499801000406,53478.21248208 2024-06-26,16:03:43.000,178,11007780,16445,0,1719417822,13054.8814909,137.2979488800047,53478.184533600004 2024-06-26,16:03:44.000,178,11007829,16405,0,1719417823,13054.908436139995,137.2838506199987,53478.1146624 2024-06-26,16:03:45.000,178,11007780,16525,0,1719417824,13054.908436139995,137.2486049700019,53478.10767528001 2024-06-26,16:03:46.000,178,11007777,16605,0,1719417825,13054.91517244999,137.19926105999912,53478.14261088 2024-06-26,16:03:47.000,178,11007817,16325,0,1719417826,13054.948853999995,137.17811367000104,53478.12863664001 2024-06-26,16:03:48.000,178,11007808,16765,0,1719417827,13054.94211769,137.1851628000004,53478.14261088 2024-06-26,16:03:49.000,178,11007767,17005,0,1719417828,13054.95559030999,137.19926105999912,53478.16357224 2024-06-26,16:03:50.000,178,11007783,16125,0,1719417829,13054.969062929995,137.13581889000488,53478.15658512001 2024-06-26,16:03:51.000,178,11007775,17125,0,1719417830,13054.93538137999,137.11467149999953,53478.06575256 2024-06-26,16:03:52.000,178,11007770,16965,0,1719417831,13054.92190876,137.1217206299989,53478.05876544001 2024-06-26,16:03:53.000,178,11007785,16925,0,1719417832,13054.89496351999,137.1005732400008,53478.05177832 2024-06-26,16:03:54.000,178,11007787,16125,0,1719417833,13054.86128197,137.16401541000232,53478.086713920005 2024-06-26,16:03:55.000,178,11007774,16685,0,1719417834,13054.82086411,137.17811367000104,53478.05876544001 2024-06-26,16:03:56.000,178,11007757,16405,0,1719417835,13054.800655179999,137.16401541000232,53478.05177832 2024-06-26,16:03:57.000,178,11007804,16205,0,1719417836,13054.780446249999,137.17811367000104,53478.02382984 2024-06-26,16:03:58.000,178,11007811,16245,0,1719417837,13054.75350100999,137.1851628000004,53478.00985560001 2024-06-26,16:03:59.000,178,11007828,17165,0,1719417838,13054.726555769994,137.17811367000104,53478.016842720004 2024-06-26,16:04:00.000,178,11007807,16965,0,1719417839,13054.692874219989,137.17811367000104,53477.97492 2024-06-26,16:04:01.000,178,11007835,16365,0,1719417840,13054.679401599999,137.1851628000004,53477.94697152 2024-06-26,16:04:02.000,178,11007784,16805,0,1719417841,13054.665928979994,137.1851628000004,53478.03081696001 2024-06-26,16:04:03.000,178,11007798,16885,0,1719417842,13054.686137909994,137.17106454000168,53477.97492 2024-06-26,16:04:04.000,178,11007817,17325,0,1719417843,13054.692874219989,137.16401541000232,53477.94697152 2024-06-26,16:04:05.000,178,11007827,16565,0,1719417844,13054.672665289989,137.10762237000017,53477.91203592001 2024-06-26,16:04:06.000,178,11007786,16765,0,1719417845,13054.733292079989,137.07942585000274,53477.8351776 2024-06-26,16:04:07.000,178,11007824,17205,0,1719417846,13054.726555769994,137.03008193999995,53477.9050488 2024-06-26,16:04:08.000,178,11007795,16525,0,1719417847,13054.77370993999,136.95959063999908,53477.849151840004 2024-06-26,16:04:09.000,178,11007818,16645,0,1719417848,13054.800655179999,136.94549238000036,53477.870113200006 2024-06-26,16:04:10.000,178,11007786,16765,0,1719417849,13054.807391489994,136.93139412000164,53477.82120336001 2024-06-26,16:04:11.000,178,11007799,16445,0,1719417850,13054.83433672999,136.89614847000485,53477.849151840004 2024-06-26,16:04:12.000,178,11007836,16365,0,1719417851,13054.85454565999,136.86090282000077,53477.82819048 2024-06-26,16:04:13.000,178,11007836,17245,0,1719417852,13054.86128197,136.81860804000462,53477.80722912 2024-06-26,16:04:14.000,178,11007779,17125,0,1719417853,13054.847809349994,136.7904115199999,53477.800242000005 2024-06-26,16:04:15.000,178,11007797,17045,0,1719417854,13054.86128197,136.74811674000375,53477.80722912 2024-06-26,16:04:16.000,178,11007784,17005,0,1719417855,13054.83433672999,136.76926413000183,53477.800242000005 2024-06-26,16:04:17.000,178,11007779,16965,0,1719417856,13054.82086411,136.7551658700031,53477.7303708 2024-06-26,16:04:18.000,178,11007830,17005,0,1719417857,13054.77370993999,136.71992021999904,53477.7303708 2024-06-26,16:04:19.000,178,11007833,16365,0,1719417858,13054.760237319999,136.73401847999776,53477.77229352001 2024-06-26,16:04:20.000,178,11007831,17205,0,1719417859,13054.706346839994,136.7269693499984,53477.68844808 2024-06-26,16:04:21.000,178,11007755,16965,0,1719417860,13054.665928979994,136.74811674000375,53477.73735792 2024-06-26,16:04:22.000,178,11007774,16925,0,1719417861,13054.571620639988,136.76926413000183,53477.73735792 2024-06-26,16:04:23.000,178,11007815,16285,0,1719417862,13054.504257539993,136.74811674000375,53477.681460960004 2024-06-26,16:04:24.000,178,11007824,17205,0,1719417863,13054.416685509997,136.73401847999776,53477.68844808 2024-06-26,16:04:25.000,178,11007852,16845,0,1719417864,13054.369531340002,136.7269693499984,53477.73735792 2024-06-26,16:04:26.000,178,11007781,16245,0,1719417865,13054.315640859997,136.71992021999904,53477.681460960004 2024-06-26,16:04:27.000,178,11007829,16565,0,1719417866,13054.261750379992,136.73401847999776,53477.6604996 2024-06-26,16:04:28.000,178,11007793,16845,0,1719417867,13054.201123589992,136.69877283000096,53477.632551120005 2024-06-26,16:04:29.000,178,11007807,17045,0,1719417868,13054.180914659992,136.6282815300001,53477.583641280005 2024-06-26,16:04:30.000,178,11007806,16125,0,1719417869,13054.133760489996,136.6282815300001,53477.54171856 2024-06-26,16:04:31.000,178,11007792,16645,0,1719417870,13054.120287869991,136.5648393599986,53477.464860240005 2024-06-26,16:04:32.000,178,11007821,17525,0,1719417871,13054.113551559996,136.5436919700005,53477.49280872 2024-06-26,16:04:33.000,178,11007807,17005,0,1719417872,13054.120287869991,136.46615154000028,53477.464860240005 2024-06-26,16:04:34.000,178,11007821,16125,0,1719417873,13054.093342629996,136.4309058900035,53477.42992464 2024-06-26,16:04:35.000,178,11007816,16925,0,1719417874,13054.086606320001,136.38861111000006,53477.42293752 2024-06-26,16:04:36.000,178,11007774,16445,0,1719417875,13054.093342629996,136.36041459000262,53477.37402768 2024-06-26,16:04:37.000,178,11007800,17125,0,1719417876,13054.113551559996,136.3181198099992,53477.42293752 2024-06-26,16:04:38.000,178,11007811,16325,0,1719417877,13054.133760489996,136.25467763999768,53477.40197616 2024-06-26,16:04:39.000,178,11007797,17085,0,1719417878,13054.086606320001,136.22648112000024,53477.367040560006 2024-06-26,16:04:40.000,178,11007813,17005,0,1719417879,13054.093342629996,136.1841863400041,53477.367040560006 2024-06-26,16:04:41.000,178,11007801,16445,0,1719417880,13054.093342629996,136.17713721000473,53477.39498904 2024-06-26,16:04:42.000,178,11007811,16445,0,1719417881,13054.059661079991,136.14894069000002,53477.31813072001 2024-06-26,16:04:43.000,178,11007805,16765,0,1719417882,13053.992297979996,136.0995967800045,53477.32511784 2024-06-26,16:04:44.000,178,11007823,16445,0,1719417883,13053.92493488,136.0854985199985,53477.32511784 2024-06-26,16:04:45.000,178,11007815,16565,0,1719417884,13053.85757177999,136.06435113000043,53477.29018224001 2024-06-26,16:04:46.000,178,11007760,17365,0,1719417885,13053.86430809,136.02910548000364,53477.311143599996 2024-06-26,16:04:47.000,178,11007854,17125,0,1719417886,13053.769999749995,136.06435113000043,53477.25524664 2024-06-26,16:04:48.000,178,11007800,16805,0,1719417887,13053.69590033999,136.036154610003,53477.22031104001 2024-06-26,16:04:49.000,178,11007785,16205,0,1719417888,13053.648746169994,136.02205635000428,53477.18537544 2024-06-26,16:04:50.000,178,11007798,16925,0,1719417889,13053.61506461999,135.9868107000002,53477.18537544 2024-06-26,16:04:51.000,178,11007776,16285,0,1719417890,13053.547701519994,135.99385982999956,53477.17140120001 2024-06-26,16:04:52.000,178,11007765,16365,0,1719417891,13053.527492589994,135.96566331000213,53477.1364656 2024-06-26,16:04:53.000,178,11007828,16965,0,1719417892,13053.527492589994,135.9727124400015,53477.15742696 2024-06-26,16:04:54.000,178,11007819,17005,0,1719417893,13053.473602109989,135.9374667900047,53477.11550424 2024-06-26,16:04:55.000,178,11007796,17165,0,1719417894,13053.453393179989,135.88107375000254,53477.03864592 2024-06-26,16:04:56.000,178,11007791,16965,0,1719417895,13053.453393179989,135.88107375000254,53477.01768456 2024-06-26,16:04:57.000,178,11007842,17285,0,1719417896,13053.406239009993,135.81763158000103,53477.02467168001 2024-06-26,16:04:58.000,178,11007841,17325,0,1719417897,13053.372557459988,135.8246807100004,53477.031658800006 2024-06-26,16:04:59.000,178,11007811,16565,0,1719417898,13053.359084839998,135.7400911500008,53477.010697440004 2024-06-26,16:05:00.000,178,11007839,16525,0,1719417899,13053.365821149993,135.6766489799993,53476.98973608 2024-06-26,16:05:01.000,178,11007796,17005,0,1719417900,13053.311930669988,135.6132068099978,53476.975761839996 2024-06-26,16:05:02.000,178,11007837,17045,0,1719417901,13053.311930669988,135.56386290000228,53476.8919164 2024-06-26,16:05:03.000,178,11007777,16525,0,1719417902,13053.271512810003,135.50042073000077,53476.83601944001 2024-06-26,16:05:04.000,178,11007835,16685,0,1719417903,13053.305194359993,135.45107681999798,53476.88492928001 2024-06-26,16:05:05.000,178,11007808,16765,0,1719417904,13053.291721739988,135.41583117000118,53476.89890352 2024-06-26,16:05:06.000,178,11007775,16925,0,1719417905,13053.264776499993,135.35238899999968,53476.84999368 2024-06-26,16:05:07.000,178,11007810,16405,0,1719417906,13053.244567569993,135.3312416100016,53476.82903232 2024-06-26,16:05:08.000,178,11007820,16885,0,1719417907,13053.204149709993,135.2818976999988,53476.84999368 2024-06-26,16:05:09.000,178,11007821,16885,0,1719417908,13053.190677090002,135.2677994400001,53476.8220452 2024-06-26,16:05:10.000,178,11007828,16485,0,1719417909,13053.163731849992,135.2677994400001,53476.863967920006 2024-06-26,16:05:11.000,178,11007758,16765,0,1719417910,13053.130050300002,135.22550466000393,53476.794096720005 2024-06-26,16:05:12.000,178,11007807,16845,0,1719417911,13053.089632440002,135.19730813999922,53476.78012248 2024-06-26,16:05:13.000,178,11007832,16925,0,1719417912,13053.042478269992,135.22550466000393,53476.794096720005 2024-06-26,16:05:14.000,178,11007843,16165,0,1719417913,13052.981851479992,135.22550466000393,53476.745186880005 2024-06-26,16:05:15.000,178,11007823,17045,0,1719417914,13052.927961000001,135.1832098800005,53476.76614824001 2024-06-26,16:05:16.000,178,11007761,16805,0,1719417915,13052.853861589996,135.1479642300037,53476.75916112 2024-06-26,16:05:17.000,178,11007823,16965,0,1719417916,13052.853861589996,135.12681683999836,53476.6823028 2024-06-26,16:05:18.000,178,11007849,16685,0,1719417917,13052.80670742,135.13386596999771,53476.696277040006 2024-06-26,16:05:19.000,178,11007812,16725,0,1719417918,13052.779762179991,135.10566945000028,53476.640380079996 2024-06-26,16:05:20.000,178,11007844,17045,0,1719417919,13052.71913538999,135.06337467000412,53476.64736720001 2024-06-26,16:05:21.000,178,11007811,16805,0,1719417920,13052.712399079996,135.0845220600022,53476.59845736001 2024-06-26,16:05:22.000,178,11007835,16965,0,1719417921,13052.671981219995,135.04927640999813,53476.6124316 2024-06-26,16:05:23.000,178,11007830,17085,0,1719417922,13052.68545384,135.04927640999813,53476.577496000005 2024-06-26,16:05:24.000,178,11007806,17245,0,1719417923,13052.611354429995,135.04222727999877,53476.58448312 2024-06-26,16:05:25.000,178,11007823,16285,0,1719417924,13052.591145499995,135.01403076000133,53476.58448312 2024-06-26,16:05:26.000,178,11007806,16725,0,1719417925,13052.55746394999,134.9858342400039,53476.56352176 2024-06-26,16:05:27.000,178,11007860,16765,0,1719417926,13052.48336454,135.06337467000412,53476.58448312 2024-06-26,16:05:28.000,178,11007822,16325,0,1719417927,13052.44294668,135.05632554000476,53476.57050888001 2024-06-26,16:05:29.000,178,11007846,16685,0,1719417928,13052.429474059994,135.01403076000133,53476.56352176 2024-06-26,16:05:30.000,178,11007796,16765,0,1719417929,13052.389056199994,135.00698163000197,53476.55653464 2024-06-26,16:05:31.000,178,11007870,17085,0,1719417930,13052.382319889999,134.96468684999854,53476.49365056 2024-06-26,16:05:32.000,178,11007839,16485,0,1719417931,13052.362110959999,134.9858342400039,53476.54954752001 2024-06-26,16:05:33.000,178,11007808,17165,0,1719417932,13052.341902029999,134.96468684999854,53476.5425604 2024-06-26,16:05:34.000,178,11007843,17205,0,1719417933,13052.33516571999,134.88714641999832,53476.458714960005 2024-06-26,16:05:35.000,178,11007797,16765,0,1719417934,13052.328429409994,134.88714641999832,53476.39583088 2024-06-26,16:05:36.000,178,11007799,16405,0,1719417935,13052.328429409994,134.86599903000024,53476.34692104 2024-06-26,16:05:37.000,178,11007799,17125,0,1719417936,13052.288011549994,134.85190077000152,53476.35390816001 2024-06-26,16:05:38.000,178,11007862,16885,0,1719417937,13052.281275239999,134.82370425000408,53476.339933920004 2024-06-26,16:05:39.000,178,11007822,16445,0,1719417938,13052.321693099999,134.8096059899981,53476.33294680001 2024-06-26,16:05:40.000,178,11007833,16925,0,1719417939,13052.294747859989,134.80255685999873,53476.33294680001 2024-06-26,16:05:41.000,178,11007828,16885,0,1719417940,13052.33516571999,134.83075338000344,53476.31198544001 2024-06-26,16:05:42.000,178,11007844,16605,0,1719417941,13052.308220479994,134.82370425000408,53476.26307560001 2024-06-26,16:05:43.000,178,11007854,16325,0,1719417942,13052.294747859989,134.83075338000344,53476.2980112 2024-06-26,16:05:44.000,178,11007854,16565,0,1719417943,13052.274538929989,134.81665512000473,53476.23512712001 2024-06-26,16:05:45.000,178,11007816,16805,0,1719417944,13052.254329999989,134.81665512000473,53476.21416576001 2024-06-26,16:05:46.000,178,11007765,16765,0,1719417945,13052.234121069989,134.80255685999873,53476.15128168 2024-06-26,16:05:47.000,178,11007844,16525,0,1719417946,13052.207175829994,134.80255685999873,53476.21416576001 2024-06-26,16:05:48.000,178,11007779,16925,0,1719417947,13052.186966899993,134.82370425000408,53476.16525592001 2024-06-26,16:05:49.000,178,11007816,16565,0,1719417948,13052.166757969993,134.74616382000386,53476.1582688 2024-06-26,16:05:50.000,178,11007838,16605,0,1719417949,13052.106131179993,134.7391146900045,53476.0883976 2024-06-26,16:05:51.000,178,11007774,16365,0,1719417950,13052.099394869998,134.7391146900045,53476.11634608001 2024-06-26,16:05:52.000,178,11007852,16965,0,1719417951,13052.085922249993,134.73206555999786,53476.10935896 2024-06-26,16:05:53.000,178,11007771,17365,0,1719417952,13052.092658559988,134.70386904000043,53476.13730744001 2024-06-26,16:05:54.000,178,11007846,16325,0,1719417953,13052.038768079998,134.7109181699998,53476.06044912 2024-06-26,16:05:55.000,178,11007808,17005,0,1719417954,13052.065713319993,134.66157426000427,53476.10935896 2024-06-26,16:05:56.000,178,11007797,15925,0,1719417955,13052.025295459993,134.675672520003,53476.03948776 2024-06-26,16:05:57.000,178,11007818,16485,0,1719417956,13052.045504389993,134.70386904000043,53476.03250064 2024-06-26,16:05:58.000,178,11007893,16765,0,1719417957,13052.052240700003,134.66157426000427,53476.025513520006 2024-06-26,16:05:59.000,178,11007817,17125,0,1719417958,13052.032031770003,134.66862339000363,53475.96961656001 2024-06-26,16:06:00.000,178,11007820,16725,0,1719417959,13051.998350219998,134.70386904000043,53475.96961656001 2024-06-26,16:06:01.000,178,11007825,16965,0,1719417960,13051.998350219998,134.70386904000043,53475.96961656001 2024-06-26,16:06:02.000,178,11007811,17125,0,1719417961,13052.038768079998,134.69681991000107,53476.025513520006 2024-06-26,16:06:03.000,178,11007823,16645,0,1719417962,13052.018559149998,134.64042686999892,53475.96262944 2024-06-26,16:06:04.000,178,11007847,16605,0,1719417963,13052.072449629988,134.61223035000148,53475.92769384001 2024-06-26,16:06:05.000,178,11007818,16605,0,1719417964,13052.025295459993,134.61927948000084,53475.906732480005 2024-06-26,16:06:06.000,178,11007825,16925,0,1719417965,13052.032031770003,134.63337773999956,53475.89275824 2024-06-26,16:06:07.000,178,11007845,16565,0,1719417966,13052.011822840002,134.61223035000148,53475.94865520001 2024-06-26,16:06:08.000,178,11007845,16285,0,1719417967,13052.011822840002,134.59813209000276,53475.9137196 2024-06-26,16:06:09.000,178,11007808,16765,0,1719417968,13052.032031770003,134.5769847000047,53475.857822640006 2024-06-26,16:06:10.000,178,11007835,16765,0,1719417969,13052.018559149998,134.5910829600034,53475.87878400001 2024-06-26,16:06:11.000,178,11007826,16925,0,1719417970,13052.025295459993,134.54173905000061,53475.9137196 2024-06-26,16:06:12.000,178,11007829,16245,0,1719417971,13051.984877599993,134.54173905000061,53475.906732480005 2024-06-26,16:06:13.000,178,11007849,17045,0,1719417972,13051.984877599993,134.5769847000047,53475.87179688 2024-06-26,16:06:14.000,178,11007859,16965,0,1719417973,13051.978141289997,134.54878817999997,53475.836861280004 2024-06-26,16:06:15.000,178,11007838,16285,0,1719417974,13051.957932359997,134.54173905000061,53475.82987416001 2024-06-26,16:06:16.000,178,11007794,17125,0,1719417975,13051.917514499997,134.54173905000061,53475.80891280001 2024-06-26,16:06:17.000,178,11007842,16645,0,1719417976,13051.890569260002,134.5276407900019,53475.787951440005 2024-06-26,16:06:18.000,178,11007851,16205,0,1719417977,13051.850151400002,134.50649340000382,53475.75301584 2024-06-26,16:06:19.000,178,11007829,16445,0,1719417978,13051.823206159992,134.50649340000382,53475.76000296001 2024-06-26,16:06:20.000,178,11007841,16365,0,1719417979,13051.823206159992,134.49239513999783,53475.73205448001 2024-06-26,16:06:21.000,178,11007845,16645,0,1719417980,13051.823206159992,134.49239513999783,53475.67615752 2024-06-26,16:06:22.000,178,11007865,16165,0,1719417981,13051.816469849997,134.48534600999847,53475.67615752 2024-06-26,16:06:23.000,178,11007864,16485,0,1719417982,13051.809733540002,134.47124774999975,53475.73205448001 2024-06-26,16:06:24.000,178,11007801,16485,0,1719417983,13051.789524610002,134.4641986200004,53475.76000296001 2024-06-26,16:06:25.000,178,11007835,16805,0,1719417984,13051.755843059997,134.4289529700036,53475.71109312001 2024-06-26,16:06:26.000,178,11007800,17125,0,1719417985,13051.755843059997,134.42190384000423,53475.71109312001 2024-06-26,16:06:27.000,178,11007823,16765,0,1719417986,13051.762579369992,134.4430512300023,53475.669170400004 2024-06-26,16:06:28.000,178,11007815,16685,0,1719417987,13051.755843059997,134.42190384000423,53475.69711888 2024-06-26,16:06:29.000,178,11007795,16485,0,1719417988,13051.749106750001,134.43600210000295,53475.72506736 2024-06-26,16:06:30.000,178,11007847,16245,0,1719417989,13051.776051989997,134.45010036000167,53475.69711888 2024-06-26,16:06:31.000,178,11007803,16765,0,1719417990,13051.796260919997,134.45714949000103,53475.64820904 2024-06-26,16:06:32.000,178,11007771,17085,0,1719417991,13051.816469849997,134.4430512300023,53475.704106 2024-06-26,16:06:33.000,178,11007807,16325,0,1719417992,13051.816469849997,134.45714949000103,53475.65519616 2024-06-26,16:06:34.000,178,11007880,16285,0,1719417993,13051.850151400002,134.4782968799991,53475.60628632 2024-06-26,16:06:35.000,178,11007816,17205,0,1719417994,13051.816469849997,134.47124774999975,53475.67615752 2024-06-26,16:06:36.000,178,11007846,16325,0,1719417995,13051.816469849997,134.4641986200004,53475.57833784 2024-06-26,16:06:37.000,178,11007851,16205,0,1719417996,13051.802997229992,134.4641986200004,53475.62724768 2024-06-26,16:06:38.000,178,11007876,16605,0,1719417997,13051.755843059997,134.54173905000061,53475.76000296001 2024-06-26,16:06:39.000,178,11007792,16365,0,1719417998,13051.722161509992,134.54878817999997,53475.704106 2024-06-26,16:06:40.000,178,11007816,16485,0,1719417999,13051.681743649991,134.54878817999997,53475.64820904 2024-06-26,16:06:41.000,178,11007827,16965,0,1719418000,13051.648062100001,134.52059166000254,53475.68314464001 2024-06-26,16:06:42.000,178,11007841,17285,0,1719418001,13051.62785317,134.53468992000126,53475.60628632 2024-06-26,16:06:43.000,178,11007867,16685,0,1719418002,13051.60764424,134.54173905000061,53475.59231208001 2024-06-26,16:06:44.000,178,11007889,16885,0,1719418003,13051.553753759996,134.5276407900019,53475.62724768 2024-06-26,16:06:45.000,178,11007849,16445,0,1719418004,13051.533544829996,134.54878817999997,53475.620260560005 2024-06-26,16:06:46.000,178,11007830,16685,0,1719418005,13051.46618173,134.61223035000148,53475.62724768 2024-06-26,16:06:47.000,178,11007888,16725,0,1719418006,13051.472918039995,134.5910829600034,53475.60628632 2024-06-26,16:06:48.000,178,11007869,16325,0,1719418007,13051.47965434999,134.5910829600034,53475.5992992 2024-06-26,16:06:49.000,178,11007822,16805,0,1719418008,13051.40555494,134.61927948000084,53475.55737648 2024-06-26,16:06:50.000,178,11007819,17205,0,1719418009,13051.392082319995,134.58403383000405,53475.58532496 2024-06-26,16:06:51.000,178,11007831,16445,0,1719418010,13051.37860969999,134.5769847000047,53475.55038936 2024-06-26,16:06:52.000,178,11007837,16405,0,1719418011,13051.351664459995,134.63337773999956,53475.51545376001 2024-06-26,16:06:53.000,178,11007789,16965,0,1719418012,13051.29777397999,134.5769847000047,53475.522440880006 2024-06-26,16:06:54.000,178,11007812,16725,0,1719418013,13051.25735611999,134.56993556999805,53475.54340224001 2024-06-26,16:06:55.000,178,11007838,16605,0,1719418014,13051.27756504999,134.5769847000047,53475.46654392001 2024-06-26,16:06:56.000,178,11007836,16805,0,1719418015,13051.2438835,134.50649340000382,53475.354750000006 2024-06-26,16:06:57.000,178,11007846,16725,0,1719418016,13051.250619809995,134.49944427000446,53475.3198144 2024-06-26,16:06:58.000,178,11007821,16605,0,1719418017,13051.21693825999,134.5276407900019,53475.34077576 2024-06-26,16:06:59.000,178,11007844,16045,0,1719418018,13051.20346564,134.49944427000446,53475.29885304001 2024-06-26,16:07:00.000,178,11007838,16805,0,1719418019,13051.149575159994,134.49944427000446,53475.29885304001 2024-06-26,16:07:01.000,178,11007834,17285,0,1719418020,13051.149575159994,134.47124774999975,53475.24295608 2024-06-26,16:07:02.000,178,11007787,16645,0,1719418021,13051.142838849999,134.4430512300023,53475.284878800005 2024-06-26,16:07:03.000,178,11007827,16125,0,1719418022,13051.129366229994,134.40780557999824,53475.27090456 2024-06-26,16:07:04.000,178,11007835,16965,0,1719418023,13051.129366229994,134.40075644999888,53475.284878800005 2024-06-26,16:07:05.000,178,11007808,16645,0,1719418024,13051.142838849999,134.40075644999888,53475.25693032001 2024-06-26,16:07:06.000,178,11007823,16525,0,1719418025,13051.15631146999,134.35846167000273,53475.27090456 2024-06-26,16:07:07.000,178,11007832,17005,0,1719418026,13051.15631146999,134.38665819000016,53475.27090456 2024-06-26,16:07:08.000,178,11007857,16445,0,1719418027,13051.142838849999,134.35846167000273,53475.27090456 2024-06-26,16:07:09.000,178,11007816,16805,0,1719418028,13051.129366229994,134.35846167000273,53475.2499432 2024-06-26,16:07:10.000,178,11007839,16165,0,1719418029,13051.109157299994,134.38665819000016,53475.2499432 2024-06-26,16:07:11.000,178,11007875,16645,0,1719418030,13051.068739439994,134.36551080000208,53475.2499432 2024-06-26,16:07:12.000,178,11007850,16885,0,1719418031,13051.095684679989,134.41485471000487,53475.27789168001 2024-06-26,16:07:13.000,178,11007866,16805,0,1719418032,13051.088948369994,134.36551080000208,53475.29186592 2024-06-26,16:07:14.000,178,11007853,16365,0,1719418033,13051.048530509994,134.35846167000273,53475.20802048001 2024-06-26,16:07:15.000,178,11007799,16845,0,1719418034,13051.035057889989,134.35141254000337,53475.29186592 2024-06-26,16:07:16.000,178,11007812,16085,0,1719418035,13050.974431099989,134.37255993000144,53475.235968960005 2024-06-26,16:07:17.000,178,11007832,15965,0,1719418036,13050.940749549998,134.3796090600008,53475.2150076 2024-06-26,16:07:18.000,178,11007843,16205,0,1719418037,13050.920540619998,134.37255993000144,53475.19404624 2024-06-26,16:07:19.000,178,11007847,16725,0,1719418038,13050.900331689998,134.40075644999888,53475.20103336 2024-06-26,16:07:20.000,178,11007854,16805,0,1719418039,13050.880122759998,134.45714949000103,53475.2499432 2024-06-26,16:07:21.000,178,11007859,16445,0,1719418040,13050.920540619998,134.42190384000423,53475.20802048001 2024-06-26,16:07:22.000,178,11007886,16445,0,1719418041,13050.819495969998,134.42190384000423,53475.20103336 2024-06-26,16:07:23.000,178,11007791,16645,0,1719418042,13050.826232279993,134.60518122000212,53475.25693032001 2024-06-26,16:07:24.000,178,11007857,16645,0,1719418043,13050.765605489993,134.56993556999805,53475.25693032001 2024-06-26,16:07:25.000,178,11007857,16405,0,1719418044,13050.785814419993,134.59813209000276,53475.20802048001 2024-06-26,16:07:26.000,178,11007887,16805,0,1719418045,13050.752132870002,134.61927948000084,53475.18007200001 2024-06-26,16:07:27.000,178,11007815,17085,0,1719418046,13050.731923940002,134.64747599999828,53475.15911064001 2024-06-26,16:07:28.000,178,11007796,16765,0,1719418047,13050.758869179997,134.68272165000235,53475.187059120006 2024-06-26,16:07:29.000,178,11007838,16165,0,1719418048,13050.745396559993,134.6897707800017,53475.20802048001 2024-06-26,16:07:30.000,178,11007845,16965,0,1719418049,13050.752132870002,134.6897707800017,53475.22199472 2024-06-26,16:07:31.000,178,11007865,16925,0,1719418050,13050.704978699992,134.6897707800017,53475.187059120006 2024-06-26,16:07:32.000,178,11007830,16965,0,1719418051,13050.671297150002,134.66862339000363,53475.15911064001 2024-06-26,16:07:33.000,178,11007829,16285,0,1719418052,13050.684769769992,134.64747599999828,53475.20103336 2024-06-26,16:07:34.000,178,11007819,16525,0,1719418053,13050.691506080002,134.66157426000427,53475.166097760004 2024-06-26,16:07:35.000,178,11007842,16565,0,1719418054,13050.651088220002,134.675672520003,53475.117187920005 2024-06-26,16:07:36.000,178,11007858,17325,0,1719418055,13050.637615599997,134.6545251300049,53475.166097760004 2024-06-26,16:07:37.000,178,11007833,16845,0,1719418056,13050.617406669997,134.61927948000084,53475.13814928001 2024-06-26,16:07:38.000,178,11007871,16765,0,1719418057,13050.624142979992,134.61927948000084,53475.15911064001 2024-06-26,16:07:39.000,178,11007853,16525,0,1719418058,13050.576988809997,134.58403383000405,53475.17308488 2024-06-26,16:07:40.000,178,11007844,16405,0,1719418059,13050.570252500002,134.59813209000276,53475.1451364 2024-06-26,16:07:41.000,178,11007860,16845,0,1719418060,13050.543307259992,134.58403383000405,53475.20103336 2024-06-26,16:07:42.000,178,11007881,16565,0,1719418061,13050.516362019996,134.64747599999828,53475.13814928001 2024-06-26,16:07:43.000,178,11007823,16605,0,1719418062,13050.516362019996,134.6263286100002,53475.15911064001 2024-06-26,16:07:44.000,178,11007866,16285,0,1719418063,13050.502889399992,134.61927948000084,53475.08225232 2024-06-26,16:07:45.000,178,11007813,16885,0,1719418064,13050.509625710001,134.64747599999828,53475.187059120006 2024-06-26,16:07:46.000,178,11007859,16885,0,1719418065,13050.455735229996,134.61927948000084,53475.18007200001 2024-06-26,16:07:47.000,178,11007882,16245,0,1719418066,13050.422053679991,134.63337773999956,53475.187059120006 2024-06-26,16:07:48.000,178,11007840,16805,0,1719418067,13050.428789990001,134.6545251300049,53475.117187920005 2024-06-26,16:07:49.000,178,11007816,16485,0,1719418068,13050.422053679991,134.64042686999892,53475.068278080005 2024-06-26,16:07:50.000,178,11007811,16885,0,1719418069,13050.38837213,134.6263286100002,53475.09622656 2024-06-26,16:07:51.000,178,11007872,17085,0,1719418070,13050.435526299996,134.61223035000148,53475.06129096001 2024-06-26,16:07:52.000,178,11007807,16765,0,1719418071,13050.361426889991,134.61927948000084,53475.019368240006 2024-06-26,16:07:53.000,178,11007824,16325,0,1719418072,13050.3681632,134.6263286100002,53475.068278080005 2024-06-26,16:07:54.000,178,11007843,16765,0,1719418073,13050.374899509996,134.59813209000276,53475.09622656 2024-06-26,16:07:55.000,178,11007823,16965,0,1719418074,13050.395108439996,134.61927948000084,53475.068278080005 2024-06-26,16:07:56.000,178,11007847,16925,0,1719418075,13050.381635819991,134.61223035000148,53475.0752652 2024-06-26,16:07:57.000,178,11007825,16325,0,1719418076,13050.381635819991,134.5910829600034,53475.03334248 2024-06-26,16:07:58.000,178,11007804,16565,0,1719418077,13050.395108439996,134.5769847000047,53475.04731672 2024-06-26,16:07:59.000,178,11007791,16805,0,1719418078,13050.3681632,134.59813209000276,53475.03334248 2024-06-26,16:08:00.000,178,11007831,17205,0,1719418079,13050.395108439996,134.56993556999805,53475.005394 2024-06-26,16:08:01.000,178,11007806,16485,0,1719418080,13050.3681632,134.56993556999805,53474.99141976001 2024-06-26,16:08:02.000,178,11007814,16085,0,1719418081,13050.381635819991,134.5628864399987,53475.01238112001 2024-06-26,16:08:03.000,178,11007842,16845,0,1719418082,13050.3681632,134.5628864399987,53474.98443264 2024-06-26,16:08:04.000,178,11007798,16805,0,1719418083,13050.34121795999,134.55583730999933,53475.019368240006 2024-06-26,16:08:05.000,178,11007815,16125,0,1719418084,13050.38837213,134.54878817999997,53475.05430384 2024-06-26,16:08:06.000,178,11007844,17005,0,1719418085,13050.38837213,134.52059166000254,53474.949497040005 2024-06-26,16:08:07.000,178,11007814,16765,0,1719418086,13050.395108439996,134.50649340000382,53475.01238112001 2024-06-26,16:08:08.000,178,11007824,16485,0,1719418087,13050.395108439996,134.47124774999975,53474.92853568 2024-06-26,16:08:09.000,178,11007773,16325,0,1719418088,13050.381635819991,134.4289529700036,53474.89360008001 2024-06-26,16:08:10.000,178,11007830,16805,0,1719418089,13050.361426889991,134.40780557999824,53474.900587200005 2024-06-26,16:08:11.000,178,11007885,17285,0,1719418090,13050.374899509996,134.4782968799991,53474.97045840001 2024-06-26,16:08:12.000,178,11007821,16165,0,1719418091,13050.361426889991,134.48534600999847,53474.95648416 2024-06-26,16:08:13.000,178,11007816,16405,0,1719418092,13050.34121795999,134.4641986200004,53474.949497040005 2024-06-26,16:08:14.000,178,11007807,16525,0,1719418093,13050.38837213,134.4430512300023,53474.98443264 2024-06-26,16:08:15.000,178,11007790,16805,0,1719418094,13050.334481649996,134.45714949000103,53474.99141976001 2024-06-26,16:08:16.000,178,11007867,16685,0,1719418095,13050.34121795999,134.48534600999847,53474.95648416 2024-06-26,16:08:17.000,178,11007804,16805,0,1719418096,13050.32100902999,134.49239513999783,53474.92853568 2024-06-26,16:08:18.000,178,11007870,17005,0,1719418097,13050.273854859995,134.49944427000446,53474.92154856001 2024-06-26,16:08:19.000,178,11007774,16765,0,1719418098,13050.253645929995,134.49239513999783,53474.900587200005 2024-06-26,16:08:20.000,178,11007824,16285,0,1719418099,13050.24017330999,134.4782968799991,53474.92154856001 2024-06-26,16:08:21.000,178,11007877,17205,0,1719418100,13050.20649176,134.45010036000167,53474.9355228 2024-06-26,16:08:22.000,178,11007844,16645,0,1719418101,13050.20649176,134.47124774999975,53474.92154856001 2024-06-26,16:08:23.000,178,11007786,16485,0,1719418102,13050.17954651999,134.48534600999847,53474.91456144 2024-06-26,16:08:24.000,178,11007831,16205,0,1719418103,13050.213228069995,134.51354253000318,53474.94250992001 2024-06-26,16:08:25.000,178,11007806,16565,0,1719418104,13050.17954651999,134.50649340000382,53474.900587200005 2024-06-26,16:08:26.000,178,11007839,16325,0,1719418105,13050.17954651999,134.53468992000126,53474.87962584 2024-06-26,16:08:27.000,178,11007807,16125,0,1719418106,13050.1660739,134.54173905000061,53474.8656516 2024-06-26,16:08:28.000,178,11007806,16765,0,1719418107,13050.17954651999,134.51354253000318,53474.81674176 2024-06-26,16:08:29.000,178,11007900,16485,0,1719418108,13050.193019139995,134.52059166000254,53474.87962584 2024-06-26,16:08:30.000,178,11007833,16685,0,1719418109,13050.22670069,134.50649340000382,53474.90757432 2024-06-26,16:08:31.000,178,11007906,16365,0,1719418110,13050.24017330999,134.51354253000318,53474.80975464 2024-06-26,16:08:32.000,178,11007751,16965,0,1719418111,13050.253645929995,134.53468992000126,53474.83770312 2024-06-26,16:08:33.000,178,11007799,16845,0,1719418112,13050.22670069,134.54173905000061,53474.84469024001 2024-06-26,16:08:34.000,178,11007816,16365,0,1719418113,13050.193019139995,134.54878817999997,53474.851677360006 2024-06-26,16:08:35.000,178,11007837,16765,0,1719418114,13050.1660739,134.56993556999805,53474.84469024001 2024-06-26,16:08:36.000,178,11007886,17285,0,1719418115,13050.17954651999,134.54173905000061,53474.88661296 2024-06-26,16:08:37.000,178,11007843,16965,0,1719418116,13050.132392349995,134.5910829600034,53474.88661296 2024-06-26,16:08:38.000,178,11007821,16165,0,1719418117,13050.1660739,134.5769847000047,53474.851677360006 2024-06-26,16:08:39.000,178,11007797,16805,0,1719418118,13050.12565604,134.55583730999933,53474.87263872001 2024-06-26,16:08:40.000,178,11007772,16445,0,1719418119,13050.091974489995,134.61927948000084,53474.96347128001 2024-06-26,16:08:41.000,178,11007847,16845,0,1719418120,13050.07850186999,134.64042686999892,53474.998406880004 2024-06-26,16:08:42.000,178,11007844,16085,0,1719418121,13050.04482032,134.6263286100002,53474.97744552 2024-06-26,16:08:43.000,178,11007901,16765,0,1719418122,13049.97745721999,134.5910829600034,53474.87263872001 2024-06-26,16:08:44.000,178,11007803,16925,0,1719418123,13049.93703935999,134.54173905000061,53474.900587200005 2024-06-26,16:08:45.000,178,11007793,15885,0,1719418124,13049.970720909994,134.54878817999997,53474.87263872001 2024-06-26,16:08:46.000,178,11007885,17085,0,1719418125,13049.910094119994,134.49944427000446,53474.830716000004 2024-06-26,16:08:47.000,178,11007817,16605,0,1719418126,13049.876412569989,134.49944427000446,53474.85866448 2024-06-26,16:08:48.000,178,11007834,16765,0,1719418127,13049.856203639989,134.48534600999847,53474.87962584 2024-06-26,16:08:49.000,178,11007828,16165,0,1719418128,13049.89662149999,134.4782968799991,53474.82372888001 2024-06-26,16:08:50.000,178,11007858,16645,0,1719418129,13049.883148879999,134.45714949000103,53474.80276752001 2024-06-26,16:08:51.000,178,11007845,17085,0,1719418130,13049.903357809999,134.40780557999824,53474.79578040001 2024-06-26,16:08:52.000,178,11007832,16845,0,1719418131,13049.883148879999,134.40075644999888,53474.82372888001 2024-06-26,16:08:53.000,178,11007834,16605,0,1719418132,13049.869676259994,134.330265149998,53474.851677360006 2024-06-26,16:08:54.000,178,11007846,16845,0,1719418133,13049.883148879999,134.30911775999994,53474.80276752001 2024-06-26,16:08:55.000,178,11007874,17125,0,1719418134,13049.889885189994,134.30206863000058,53474.78879328 2024-06-26,16:08:56.000,178,11007831,17245,0,1719418135,13049.903357809999,134.29501950000122,53474.82372888001 2024-06-26,16:08:57.000,178,11007817,16285,0,1719418136,13049.883148879999,134.24567558999843,53474.81674176 2024-06-26,16:08:58.000,178,11007838,16845,0,1719418137,13049.869676259994,134.18928255000355,53474.73988344 2024-06-26,16:08:59.000,178,11007831,16565,0,1719418138,13049.869676259994,134.21042994000163,53474.781806160005 2024-06-26,16:09:00.000,178,11007842,17045,0,1719418139,13049.842731019999,134.20338081000227,53474.79578040001 2024-06-26,16:09:01.000,178,11007838,16845,0,1719418140,13049.856203639989,134.18928255000355,53474.73988344 2024-06-26,16:09:02.000,178,11007812,16925,0,1719418141,13049.829258399994,134.1681351599982,53474.75385768001 2024-06-26,16:09:03.000,178,11007804,16885,0,1719418142,13049.782104229998,134.15403689999948,53474.80276752001 2024-06-26,16:09:04.000,178,11007861,15925,0,1719418143,13049.795576849989,134.1328895100014,53474.82372888001 2024-06-26,16:09:05.000,178,11007823,16965,0,1719418144,13049.741686369998,134.11174212000333,53474.79578040001 2024-06-26,16:09:06.000,178,11007873,16125,0,1719418145,13049.674323269988,134.10469299000397,53474.74687056 2024-06-26,16:09:07.000,178,11007873,16485,0,1719418146,13049.708004819993,134.08354559999862,53474.732896320005 2024-06-26,16:09:08.000,178,11007857,16365,0,1719418147,13049.674323269988,134.09059472999797,53474.72590920001 2024-06-26,16:09:09.000,178,11007818,16765,0,1719418148,13049.667586959993,134.02715256000374,53474.77481904001 2024-06-26,16:09:10.000,178,11007877,16445,0,1719418149,13049.633905410003,134.01305429999775,53474.78879328 2024-06-26,16:09:11.000,178,11007827,17245,0,1719418150,13049.580014929998,134.02010343000438,53474.74687056 2024-06-26,16:09:12.000,178,11007825,16325,0,1719418151,13049.586751239993,133.97780865000095,53474.67001224 2024-06-26,16:09:13.000,178,11007822,16445,0,1719418152,13049.539597069997,133.95666126000287,53474.70494784001 2024-06-26,16:09:14.000,178,11007858,16445,0,1719418153,13049.532860760002,133.9214156099988,53474.71892208 2024-06-26,16:09:15.000,178,11007869,16285,0,1719418154,13049.586751239993,133.87912083000265,53474.732896320005 2024-06-26,16:09:16.000,178,11007878,17245,0,1719418155,13049.566542309993,133.85092430999794,53474.732896320005 2024-06-26,16:09:17.000,178,11007882,16845,0,1719418156,13049.559805999997,133.81567866000114,53474.75385768001 2024-06-26,16:09:18.000,178,11007809,17405,0,1719418157,13049.553069690002,133.82977691999986,53474.85866448 2024-06-26,16:09:19.000,178,11007834,16085,0,1719418158,13049.553069690002,133.78043301000434,53474.77481904001 2024-06-26,16:09:20.000,178,11007800,16605,0,1719418159,13049.573278620002,133.70289258000412,53474.77481904001 2024-06-26,16:09:21.000,178,11007868,16525,0,1719418160,13049.593487550002,133.63240128000325,53474.73988344 2024-06-26,16:09:22.000,178,11007783,16245,0,1719418161,13049.613696480003,133.5760082400011,53474.7608448 2024-06-26,16:09:23.000,178,11007830,16445,0,1719418162,13049.640641719998,133.5407625900043,53474.75385768001 2024-06-26,16:09:24.000,178,11007838,16965,0,1719418163,13049.647378029993,133.50551694000023,53474.74687056 2024-06-26,16:09:25.000,178,11007821,16565,0,1719418164,13049.633905410003,133.45617303000472,53474.76783192 2024-06-26,16:09:26.000,178,11007804,16765,0,1719418165,13049.627169099993,133.43502563999937,53474.781806160005 2024-06-26,16:09:27.000,178,11007865,17125,0,1719418166,13049.633905410003,133.40682912000193,53474.71193496 2024-06-26,16:09:28.000,178,11007835,16365,0,1719418167,13049.667586959993,133.3786326000045,53474.77481904001 2024-06-26,16:09:29.000,178,11007839,16525,0,1719418168,13049.640641719998,133.3645343399985,53474.77481904001 2024-06-26,16:09:30.000,178,11007859,16245,0,1719418169,13049.613696480003,133.33633782000106,53474.80276752001 2024-06-26,16:09:31.000,178,11007827,17045,0,1719418170,13049.613696480003,133.33633782000106,53474.73988344 2024-06-26,16:09:32.000,178,11007831,16365,0,1719418171,13049.580014929998,133.32223956000234,53474.71193496 2024-06-26,16:09:33.000,178,11007875,16765,0,1719418172,13049.573278620002,133.28699390999827,53474.78879328 2024-06-26,16:09:34.000,178,11007841,16925,0,1719418173,13049.559805999997,133.27289564999955,53474.77481904001 2024-06-26,16:09:35.000,178,11007848,16965,0,1719418174,13049.526124449992,133.25879739000084,53474.78879328 2024-06-26,16:09:36.000,178,11007786,17205,0,1719418175,13049.519388139997,133.23765000000276,53474.78879328 2024-06-26,16:09:37.000,178,11007868,16205,0,1719418176,13049.505915519992,133.19535521999933,53474.78879328 2024-06-26,16:09:38.000,178,11007801,17085,0,1719418177,13049.445288729992,133.19535521999933,53474.79578040001 2024-06-26,16:09:39.000,178,11007824,16685,0,1719418178,13049.445288729992,133.18830608999997,53474.80975464 2024-06-26,16:09:40.000,178,11007845,16565,0,1719418179,13049.411607180002,133.1812569600006,53474.79578040001 2024-06-26,16:09:41.000,178,11007846,17125,0,1719418180,13049.452025040002,133.15306044000317,53474.81674176 2024-06-26,16:09:42.000,178,11007824,16765,0,1719418181,13049.398134559997,133.13191304999782,53474.830716000004 2024-06-26,16:09:43.000,178,11007807,17085,0,1719418182,13049.398134559997,133.10371653000038,53474.80975464 2024-06-26,16:09:44.000,178,11007801,16285,0,1719418183,13049.384661939992,133.0684708800036,53474.830716000004 2024-06-26,16:09:45.000,178,11007817,16565,0,1719418184,13049.398134559997,133.06142175000423,53474.830716000004 2024-06-26,16:09:46.000,178,11007829,16525,0,1719418185,13049.391398250002,133.02617610000016,53474.79578040001 2024-06-26,16:09:47.000,178,11007802,16925,0,1719418186,13049.384661939992,132.99797958000272,53474.781806160005 2024-06-26,16:09:48.000,178,11007823,16605,0,1719418187,13049.384661939992,132.97683219000464,53474.81674176 2024-06-26,16:09:49.000,178,11007845,16725,0,1719418188,13049.364453009992,132.94863566999993,53474.88661296 2024-06-26,16:09:50.000,178,11007837,16645,0,1719418189,13049.377925629997,132.86404611000034,53474.82372888001 2024-06-26,16:09:51.000,178,11007811,16605,0,1719418190,13049.411607180002,132.81470220000483,53474.81674176 2024-06-26,16:09:52.000,178,11007799,16925,0,1719418191,13049.377925629997,132.8076530699982,53474.89360008001 2024-06-26,16:09:53.000,178,11007865,16845,0,1719418192,13049.377925629997,132.74421090000396,53474.88661296 2024-06-26,16:09:54.000,178,11007857,17405,0,1719418193,13049.364453009992,132.74421090000396,53474.92853568 2024-06-26,16:09:55.000,178,11007884,16845,0,1719418194,13049.337507769997,132.76535829000204,53475.019368240006 2024-06-26,16:09:56.000,178,11007849,16725,0,1719418195,13049.330771460001,132.73011263999797,53474.96347128001 2024-06-26,16:09:57.000,178,11007815,16805,0,1719418196,13049.324035149992,132.66667047000374,53474.97045840001 2024-06-26,16:09:58.000,178,11007846,16885,0,1719418197,13049.283617289992,132.6243756900003,53474.88661296 2024-06-26,16:09:59.000,178,11007828,16205,0,1719418198,13049.303826219992,132.60322830000223,53474.900587200005 2024-06-26,16:10:00.000,178,11007830,17005,0,1719418199,13049.256672049996,132.6243756900003,53474.92154856001 2024-06-26,16:10:01.000,178,11007878,16125,0,1719418200,13049.216254189996,132.59617917000287,53474.9355228 2024-06-26,16:10:02.000,178,11007821,16245,0,1719418201,13049.216254189996,132.6102774300016,53474.90757432 2024-06-26,16:10:03.000,178,11007863,16405,0,1719418202,13049.162363709991,132.56798264999816,53474.90757432 2024-06-26,16:10:04.000,178,11007828,17045,0,1719418203,13049.12868216,132.55388438999944,53474.88661296 2024-06-26,16:10:05.000,178,11007799,16965,0,1719418204,13049.095000609996,132.5609335199988,53474.90757432 2024-06-26,16:10:06.000,178,11007847,17205,0,1719418205,13049.10173691999,132.525687870002,53474.95648416 2024-06-26,16:10:07.000,178,11007816,16885,0,1719418206,13049.10847323,132.525687870002,53474.92154856001 2024-06-26,16:10:08.000,178,11007889,16525,0,1719418207,13049.074791679996,132.50454048000393,53474.92154856001 2024-06-26,16:10:09.000,178,11007785,16445,0,1719418208,13049.054582749995,132.55388438999944,53475.005394 2024-06-26,16:10:10.000,178,11007814,16565,0,1719418209,13049.06805537,132.50454048000393,53475.01238112001 2024-06-26,16:10:11.000,178,11007852,16645,0,1719418210,13049.06805537,132.48339308999857,53474.998406880004 2024-06-26,16:10:12.000,178,11007869,17445,0,1719418211,13049.04784644,132.44109831000242,53474.98443264 2024-06-26,16:10:13.000,178,11007863,16205,0,1719418212,13049.02763751,132.40585265999835,53475.03334248 2024-06-26,16:10:14.000,178,11007920,17125,0,1719418213,13049.00742858,132.3635578800022,53475.02635536 2024-06-26,16:10:15.000,178,11007856,16805,0,1719418214,13049.00069226999,132.32831222999812,53474.949497040005 2024-06-26,16:10:16.000,178,11007782,17365,0,1719418215,13049.06131905999,132.32126309999876,53475.04731672 2024-06-26,16:10:17.000,178,11007847,16565,0,1719418216,13049.0882643,132.22962440999981,53474.998406880004 2024-06-26,16:10:18.000,178,11007837,16765,0,1719418217,13049.06805537,132.23667353999917,53475.04032960001 2024-06-26,16:10:19.000,178,11007824,16885,0,1719418218,13049.06805537,132.19437876000302,53475.068278080005 2024-06-26,16:10:20.000,178,11007828,17085,0,1719418219,13049.115209539996,132.17323136999767,53475.01238112001 2024-06-26,16:10:21.000,178,11007793,16805,0,1719418220,13049.14889109,132.1309365900015,53475.068278080005 2024-06-26,16:10:22.000,178,11007810,16525,0,1719418221,13049.135418469996,132.1168383300028,53475.05430384 2024-06-26,16:10:23.000,178,11007821,17165,0,1719418222,13049.14889109,132.09569094000472,53475.04731672 2024-06-26,16:10:24.000,178,11007834,16805,0,1719418223,13049.142154779991,132.06749442,53475.04731672 2024-06-26,16:10:25.000,178,11007765,16605,0,1719418224,13049.182572639991,132.03929790000257,53475.04731672 2024-06-26,16:10:26.000,178,11007791,16685,0,1719418225,13049.142154779991,131.99700311999914,53475.04032960001 2024-06-26,16:10:27.000,178,11007819,17125,0,1719418226,13049.135418469996,132.01110137999785,53475.10321368 2024-06-26,16:10:28.000,178,11007821,16525,0,1719418227,13049.12194584999,131.99700311999914,53475.0752652 2024-06-26,16:10:29.000,178,11007782,16885,0,1719418228,13049.06805537,131.98290486000042,53475.15212352 2024-06-26,16:10:30.000,178,11007840,16885,0,1719418229,13049.04784644,131.97585573000106,53475.13116216001 2024-06-26,16:10:31.000,178,11007864,16765,0,1719418230,13049.04784644,131.92651181999827,53475.18007200001 2024-06-26,16:10:32.000,178,11007845,16925,0,1719418231,13049.00069226999,131.95470834000298,53475.166097760004 2024-06-26,16:10:33.000,178,11007834,16805,0,1719418232,13048.94006547999,131.9053644300002,53475.2150076 2024-06-26,16:10:34.000,178,11007810,16965,0,1719418233,13048.953538099995,131.9194626899989,53475.19404624 2024-06-26,16:10:35.000,178,11007832,16485,0,1719418234,13048.89964761999,131.91241355999955,53475.22199472 2024-06-26,16:10:36.000,178,11007823,16405,0,1719418235,13048.87943868999,131.8701187800034,53475.19404624 2024-06-26,16:10:37.000,178,11007816,16565,0,1719418236,13048.852493449995,131.89126617000147,53475.15911064001 2024-06-26,16:10:38.000,178,11007857,16125,0,1719418237,13048.81881189999,131.86306965000404,53475.166097760004 2024-06-26,16:10:39.000,178,11007802,17445,0,1719418238,13048.78513035,131.85602052000468,53475.15212352 2024-06-26,16:10:40.000,178,11007843,16965,0,1719418239,13048.77839403999,131.8207748700006,53475.166097760004 2024-06-26,16:10:41.000,178,11007828,17365,0,1719418240,13048.81881189999,131.81372574000125,53475.235968960005 2024-06-26,16:10:42.000,178,11007808,16165,0,1719418241,13048.751448799994,131.7855292200038,53475.24295608 2024-06-26,16:10:43.000,178,11007794,17285,0,1719418242,13048.751448799994,131.77848009000445,53475.29186592 2024-06-26,16:10:44.000,178,11007829,17125,0,1719418243,13048.69755831999,131.77848009000445,53475.20103336 2024-06-26,16:10:45.000,178,11007842,16165,0,1719418244,13048.71776724999,131.75028356999974,53475.22898184001 2024-06-26,16:10:46.000,178,11007809,17125,0,1719418245,13048.69755831999,131.7220870500023,53475.284878800005 2024-06-26,16:10:47.000,178,11007842,16925,0,1719418246,13048.69755831999,131.7573326999991,53475.27789168001 2024-06-26,16:10:48.000,178,11007858,16925,0,1719418247,13048.636931529989,131.75028356999974,53475.22199472 2024-06-26,16:10:49.000,178,11007833,16325,0,1719418248,13048.630195219994,131.77848009000445,53475.24295608 2024-06-26,16:10:50.000,178,11007841,16405,0,1719418249,13048.596513669989,131.8066766100019,53475.26391744 2024-06-26,16:10:51.000,178,11007847,16285,0,1719418250,13048.535886879989,131.81372574000125,53475.24295608 2024-06-26,16:10:52.000,178,11007860,16605,0,1719418251,13048.481996399998,131.82782399999996,53475.27789168001 2024-06-26,16:10:53.000,178,11007853,16565,0,1719418252,13048.455051159988,131.81372574000125,53475.284878800005 2024-06-26,16:10:54.000,178,11007861,16885,0,1719418253,13048.394424370003,131.8207748700006,53475.22199472 2024-06-26,16:10:55.000,178,11007879,16965,0,1719418254,13048.360742819998,131.79962748000253,53475.2150076 2024-06-26,16:10:56.000,178,11007816,17045,0,1719418255,13048.347270199993,131.81372574000125,53475.284878800005 2024-06-26,16:10:57.000,178,11007849,16285,0,1719418256,13048.313588650002,131.7855292200038,53475.25693032001 2024-06-26,16:10:58.000,178,11007857,17445,0,1719418257,13048.293379720002,131.8066766100019,53475.284878800005 2024-06-26,16:10:59.000,178,11007876,16765,0,1719418258,13048.252961860002,131.79257835000317,53475.27789168001 2024-06-26,16:11:00.000,178,11007866,16165,0,1719418259,13048.219280309997,131.8066766100019,53475.22898184001 2024-06-26,16:11:01.000,178,11007778,17285,0,1719418260,13048.212544000002,131.77848009000445,53475.25693032001 2024-06-26,16:11:02.000,178,11007802,16725,0,1719418261,13048.199071379997,131.79257835000317,53475.24295608 2024-06-26,16:11:03.000,178,11007829,16925,0,1719418262,13048.199071379997,131.79257835000317,53475.19404624 2024-06-26,16:11:04.000,178,11007832,16445,0,1719418263,13048.185598759992,131.7573326999991,53475.26391744 2024-06-26,16:11:05.000,178,11007798,16605,0,1719418264,13048.178862449997,131.77848009000445,53475.27789168001 2024-06-26,16:11:06.000,178,11007788,16445,0,1719418265,13048.165389829992,131.7573326999991,53475.26391744 2024-06-26,16:11:07.000,178,11007885,16445,0,1719418266,13048.124971969992,131.76438182999846,53475.27789168001 2024-06-26,16:11:08.000,178,11007865,16725,0,1719418267,13048.118235659997,131.77848009000445,53475.2150076 2024-06-26,16:11:09.000,178,11007805,17005,0,1719418268,13048.071081490001,131.81372574000125,53475.27789168001 2024-06-26,16:11:10.000,178,11007855,17325,0,1719418269,13048.050872560001,131.8066766100019,53475.31282728 2024-06-26,16:11:11.000,178,11007849,16965,0,1719418270,13048.017191009996,131.79257835000317,53475.30584016001 2024-06-26,16:11:12.000,178,11007825,16725,0,1719418271,13047.976773149996,131.84192225999868,53475.27090456 2024-06-26,16:11:13.000,178,11007838,17005,0,1719418272,13047.94982791,131.84192225999868,53475.29885304001 2024-06-26,16:11:14.000,178,11007885,16765,0,1719418273,13047.88920112,131.85602052000468,53475.3198144 2024-06-26,16:11:15.000,178,11007853,16365,0,1719418274,13047.88920112,131.86306965000404,53475.32680152001 2024-06-26,16:11:16.000,178,11007835,16085,0,1719418275,13047.88246480999,131.86306965000404,53475.36173712 2024-06-26,16:11:17.000,178,11007894,16845,0,1719418276,13047.84204694999,131.86306965000404,53475.3896856 2024-06-26,16:11:18.000,178,11007812,16085,0,1719418277,13047.855519569996,131.85602052000468,53475.32680152001 2024-06-26,16:11:19.000,178,11007827,16885,0,1719418278,13047.815101709995,131.85602052000468,53475.354750000006 2024-06-26,16:11:20.000,178,11007866,17045,0,1719418279,13047.78815647,131.85602052000468,53475.36173712 2024-06-26,16:11:21.000,178,11007825,17165,0,1719418280,13047.774683849995,131.7855292200038,53475.403659840005 2024-06-26,16:11:22.000,178,11007833,15805,0,1719418281,13047.74100229999,131.79257835000317,53475.37571136001 2024-06-26,16:11:23.000,178,11007847,17165,0,1719418282,13047.70058443999,131.79962748000253,53475.403659840005 2024-06-26,16:11:24.000,178,11007816,16805,0,1719418283,13047.714057059995,131.7855292200038,53475.354750000006 2024-06-26,16:11:25.000,178,11007877,16165,0,1719418284,13047.693848129995,131.77848009000445,53475.36872424 2024-06-26,16:11:26.000,178,11007792,16525,0,1719418285,13047.673639199995,131.79257835000317,53475.3896856 2024-06-26,16:11:27.000,178,11007858,16965,0,1719418286,13047.58606717,131.83487312999932,53475.403659840005 2024-06-26,16:11:28.000,178,11007804,17285,0,1719418287,13047.572594549994,131.77848009000445,53475.39667272001 2024-06-26,16:11:29.000,178,11007831,16205,0,1719418288,13047.525440379999,131.7855292200038,53475.43160832 2024-06-26,16:11:30.000,178,11007797,16605,0,1719418289,13047.458077279989,131.77848009000445,53475.43160832 2024-06-26,16:11:31.000,178,11007873,16485,0,1719418290,13047.417659419989,131.7855292200038,53475.48750528 2024-06-26,16:11:32.000,178,11007838,16365,0,1719418291,13047.390714179994,131.7855292200038,53475.43859544 2024-06-26,16:11:33.000,178,11007840,17245,0,1719418292,13047.336823699989,131.7855292200038,53475.46654392001 2024-06-26,16:11:34.000,178,11007810,16845,0,1719418293,13047.289669529993,131.79257835000317,53475.43160832 2024-06-26,16:11:35.000,178,11007785,16645,0,1719418294,13047.242515359998,131.8066766100019,53475.43859544 2024-06-26,16:11:36.000,178,11007860,16965,0,1719418295,13047.229042739993,131.76438182999846,53475.36872424 2024-06-26,16:11:37.000,178,11007818,16565,0,1719418296,13047.181888569998,131.77848009000445,53475.41763408 2024-06-26,16:11:38.000,178,11007834,16765,0,1719418297,13047.175152260003,131.76438182999846,53475.4595568 2024-06-26,16:11:39.000,178,11007826,16205,0,1719418298,13047.141470709998,131.70093966000422,53475.42462120001 2024-06-26,16:11:40.000,178,11007851,17285,0,1719418299,13047.121261779997,131.67979226999887,53475.39667272001 2024-06-26,16:11:41.000,178,11007815,16125,0,1719418300,13047.127998089993,131.58815357999993,53475.42462120001 2024-06-26,16:11:42.000,178,11007779,16925,0,1719418301,13047.121261779997,131.63044836000336,53475.403659840005 2024-06-26,16:11:43.000,178,11007863,16325,0,1719418302,13047.141470709998,131.64454662000207,53475.46654392001 2024-06-26,16:11:44.000,178,11007861,17245,0,1719418303,13047.094316540002,131.623399230004,53475.403659840005 2024-06-26,16:11:45.000,178,11007806,16765,0,1719418304,13047.114525470002,131.63044836000336,53475.46654392001 2024-06-26,16:11:46.000,178,11007789,16805,0,1719418305,13047.127998089993,131.61635010000464,53475.46654392001 2024-06-26,16:11:47.000,178,11007820,16645,0,1719418306,13047.074107610002,131.69389053000486,53475.48051816 2024-06-26,16:11:48.000,178,11007819,17045,0,1719418307,13047.094316540002,131.64454662000207,53475.501479520004 2024-06-26,16:11:49.000,178,11007823,16725,0,1719418308,13047.094316540002,131.70093966000422,53475.48051816 2024-06-26,16:11:50.000,178,11007859,16445,0,1719418309,13047.101052849997,131.67979226999887,53475.48051816 2024-06-26,16:11:51.000,178,11007843,16525,0,1719418310,13047.067371299992,131.69389053000486,53475.4595568 2024-06-26,16:11:52.000,178,11007823,16965,0,1719418311,13047.067371299992,131.72913618000166,53475.53641512 2024-06-26,16:11:53.000,178,11007830,16805,0,1719418312,13047.006744509992,131.75028356999974,53475.529428 2024-06-26,16:11:54.000,178,11007845,16445,0,1719418313,13046.966326649992,131.74323444000038,53475.571350720005 2024-06-26,16:11:55.000,178,11007784,16805,0,1719418314,13046.939381409997,131.74323444000038,53475.51545376001 2024-06-26,16:11:56.000,178,11007844,16165,0,1719418315,13046.885490929992,131.72913618000166,53475.55038936 2024-06-26,16:11:57.000,178,11007838,16405,0,1719418316,13046.824864139991,131.7573326999991,53475.61327344001 2024-06-26,16:11:58.000,178,11007872,16405,0,1719418317,13046.797918899996,131.7573326999991,53475.59231208001 2024-06-26,16:11:59.000,178,11007852,16645,0,1719418318,13046.744028419991,131.79962748000253,53475.64820904 2024-06-26,16:12:00.000,178,11007864,16765,0,1719418319,13046.696874249996,131.84192225999868,53475.65519616 2024-06-26,16:12:01.000,178,11007827,16605,0,1719418320,13046.66319269999,131.8207748700006,53475.68314464001 2024-06-26,16:12:02.000,178,11007857,16605,0,1719418321,13046.595829599995,131.84897138999804,53475.690131760006 2024-06-26,16:12:03.000,178,11007857,16765,0,1719418322,13046.575620669995,131.84897138999804,53475.68314464001 2024-06-26,16:12:04.000,178,11007856,16525,0,1719418323,13046.50152125999,131.8842170400021,53475.68314464001 2024-06-26,16:12:05.000,178,11007798,16325,0,1719418324,13046.474576019995,131.9053644300002,53475.73205448001 2024-06-26,16:12:06.000,178,11007822,17085,0,1719418325,13046.48131232999,131.91241355999955,53475.71109312001 2024-06-26,16:12:07.000,178,11007806,16805,0,1719418326,13046.454367089995,131.94061008000426,53475.71808024 2024-06-26,16:12:08.000,178,11007884,16925,0,1719418327,13046.36005874999,131.94765921000362,53475.75301584 2024-06-26,16:12:09.000,178,11007826,16325,0,1719418328,13046.36679506,131.94061008000426,53475.72506736 2024-06-26,16:12:10.000,178,11007788,16525,0,1719418329,13046.31964088999,131.97585573000106,53475.71808024 2024-06-26,16:12:11.000,178,11007799,16805,0,1719418330,13046.292695649994,131.96175747000234,53475.74602872 2024-06-26,16:12:12.000,178,11007861,16485,0,1719418331,13046.252277789994,131.97585573000106,53475.76000296001 2024-06-26,16:12:13.000,178,11007852,17085,0,1719418332,13046.205123619999,131.99700311999914,53475.787951440005 2024-06-26,16:12:14.000,178,11007812,16685,0,1719418333,13046.157969449989,132.02519964000385,53475.76000296001 2024-06-26,16:12:15.000,178,11007828,16645,0,1719418334,13046.137760519989,132.01110137999785,53475.704106 2024-06-26,16:12:16.000,178,11007802,16605,0,1719418335,13046.110815279993,132.05339616000128,53475.74602872 2024-06-26,16:12:17.000,178,11007809,16885,0,1719418336,13046.083870039998,132.10274007000407,53475.75301584 2024-06-26,16:12:18.000,178,11007818,17045,0,1719418337,13046.029979559993,132.05339616000128,53475.76699008 2024-06-26,16:12:19.000,178,11007852,16245,0,1719418338,13046.003034319998,132.06749442,53475.739041600005 2024-06-26,16:12:20.000,178,11007850,16765,0,1719418339,13045.949143839993,131.99700311999914,53475.76000296001 2024-06-26,16:12:21.000,178,11007824,16285,0,1719418340,13045.901989669997,131.98995398999978,53475.71109312001 2024-06-26,16:12:22.000,178,11007813,16885,0,1719418341,13045.834626570002,132.0181505100045,53475.73205448001 2024-06-26,16:12:23.000,178,11007843,16205,0,1719418342,13045.827890259992,132.06749442,53475.7739772 2024-06-26,16:12:24.000,178,11007872,16725,0,1719418343,13045.720109299997,132.0322487700032,53475.74602872 2024-06-26,16:12:25.000,178,11007875,17005,0,1719418344,13045.706636679992,132.03929790000257,53475.739041600005 2024-06-26,16:12:26.000,178,11007772,17085,0,1719418345,13045.672955130001,132.01110137999785,53475.739041600005 2024-06-26,16:12:27.000,178,11007902,16965,0,1719418346,13045.625800959991,132.04634703000193,53475.76000296001 2024-06-26,16:12:28.000,178,11007834,17085,0,1719418347,13045.565174169991,132.08159267999872,53475.69711888 2024-06-26,16:12:29.000,178,11007793,17125,0,1719418348,13045.518019999996,132.1168383300028,53475.739041600005 2024-06-26,16:12:30.000,178,11007808,16485,0,1719418349,13045.49107476,132.1520839799996,53475.7739772 2024-06-26,16:12:31.000,178,11007799,17005,0,1719418350,13045.457393209996,132.12388746000215,53475.78096432001 2024-06-26,16:12:32.000,178,11007843,16965,0,1719418351,13045.40350272999,132.14503485000023,53475.73205448001 2024-06-26,16:12:33.000,178,11007807,16765,0,1719418352,13045.34961225,132.13798572000087,53475.72506736 2024-06-26,16:12:34.000,178,11007828,16725,0,1719418353,13045.28898546,132.17323136999767,53475.690131760006 2024-06-26,16:12:35.000,178,11007848,16965,0,1719418354,13045.235094979995,132.1520839799996,53475.65519616 2024-06-26,16:12:36.000,178,11007842,16805,0,1719418355,13045.18794081,132.15913310999895,53475.64122192001 2024-06-26,16:12:37.000,178,11007824,16325,0,1719418356,13045.134050329994,132.17323136999767,53475.73205448001 2024-06-26,16:12:38.000,178,11007834,16645,0,1719418357,13045.086896159999,132.13798572000087,53475.7739772 2024-06-26,16:12:39.000,178,11007793,17205,0,1719418358,13045.113841399994,132.1520839799996,53475.71808024 2024-06-26,16:12:40.000,178,11007791,16525,0,1719418359,13045.026269369999,132.1520839799996,53475.66218328001 2024-06-26,16:12:41.000,178,11007824,16925,0,1719418360,13045.012796749994,132.1168383300028,53475.739041600005 2024-06-26,16:12:42.000,178,11007789,16805,0,1719418361,13044.985851509999,132.13798572000087,53475.75301584 2024-06-26,16:12:43.000,178,11007840,16765,0,1719418362,13044.925224719998,132.12388746000215,53475.78096432001 2024-06-26,16:12:44.000,178,11007855,16205,0,1719418363,13044.911752099993,132.13798572000087,53475.76699008 2024-06-26,16:12:45.000,178,11007861,17125,0,1719418364,13044.884806859998,132.12388746000215,53475.739041600005 2024-06-26,16:12:46.000,178,11007807,16205,0,1719418365,13044.851125309993,132.14503485000023,53475.71808024 2024-06-26,16:12:47.000,178,11007797,16965,0,1719418366,13044.803971139998,132.1520839799996,53475.76000296001 2024-06-26,16:12:48.000,178,11007798,16085,0,1719418367,13044.810707449993,132.1802805000043,53475.76699008 2024-06-26,16:12:49.000,178,11007813,16805,0,1719418368,13044.770289589993,132.20847702000174,53475.76000296001 2024-06-26,16:12:50.000,178,11007823,17085,0,1719418369,13044.743344349998,132.20847702000174,53475.78096432001 2024-06-26,16:12:51.000,178,11007819,16885,0,1719418370,13044.696190180002,132.23667353999917,53475.75301584 2024-06-26,16:12:52.000,178,11007818,16645,0,1719418371,13044.662508629997,132.24372266999853,53475.76000296001 2024-06-26,16:12:53.000,178,11007803,17005,0,1719418372,13044.642299699997,132.25782093000453,53475.74602872 2024-06-26,16:12:54.000,178,11007823,16805,0,1719418373,13044.561463979997,132.2648700600039,53475.76699008 2024-06-26,16:12:55.000,178,11007854,16445,0,1719418374,13044.534518740002,132.30011571000068,53475.73205448001 2024-06-26,16:12:56.000,178,11007798,17365,0,1719418375,13044.521046119997,132.34945962000347,53475.78096432001 2024-06-26,16:12:57.000,178,11007847,16645,0,1719418376,13044.460419329997,132.3142139699994,53475.76000296001 2024-06-26,16:12:58.000,178,11007855,17125,0,1719418377,13044.386319919991,132.35650875000283,53475.73205448001 2024-06-26,16:12:59.000,178,11007820,16725,0,1719418378,13044.359374679996,132.38470527000027,53475.739041600005 2024-06-26,16:13:00.000,178,11007810,16965,0,1719418379,13044.31222051,132.37060701000155,53475.690131760006 2024-06-26,16:13:01.000,178,11007797,16645,0,1719418380,13044.285275269991,132.40585265999835,53475.71808024 2024-06-26,16:13:02.000,178,11007885,16805,0,1719418381,13044.24485740999,132.37060701000155,53475.69711888 2024-06-26,16:13:03.000,178,11007871,16605,0,1719418382,13044.18423061999,132.40585265999835,53475.73205448001 2024-06-26,16:13:04.000,178,11007800,17045,0,1719418383,13044.157285379995,132.37060701000155,53475.68314464001 2024-06-26,16:13:05.000,178,11007800,17325,0,1719418384,13044.13034014,132.37060701000155,53475.66218328001 2024-06-26,16:13:06.000,178,11007765,16925,0,1719418385,13044.08318596999,132.3424104900041,53475.75301584 2024-06-26,16:13:07.000,178,11007774,16845,0,1719418386,13044.10339489999,132.3635578800022,53475.74602872 2024-06-26,16:13:08.000,178,11007778,17125,0,1719418387,13044.137076449995,132.35650875000283,53475.73205448001 2024-06-26,16:13:09.000,178,11007821,17005,0,1719418388,13044.076449659995,132.37060701000155,53475.67615752 2024-06-26,16:13:10.000,178,11007822,16485,0,1719418389,13044.076449659995,132.3776561400009,53475.67615752 2024-06-26,16:13:11.000,178,11007762,17485,0,1719418390,13044.056240729995,132.3776561400009,53475.65519616 2024-06-26,16:13:12.000,178,11007826,17245,0,1719418391,13044.06971335,132.39175439999963,53475.69711888 2024-06-26,16:13:13.000,178,11007817,16765,0,1719418392,13044.076449659995,132.37060701000155,53475.71808024 2024-06-26,16:13:14.000,178,11007845,16645,0,1719418393,13044.06971335,132.3635578800022,53475.69711888 2024-06-26,16:13:15.000,178,11007836,17245,0,1719418394,13044.02255917999,132.35650875000283,53475.72506736 2024-06-26,16:13:16.000,178,11007745,17485,0,1719418395,13044.036031799995,132.35650875000283,53475.5992992 2024-06-26,16:13:17.000,178,11007835,16485,0,1719418396,13044.04950442,132.3776561400009,53475.66218328001 2024-06-26,16:13:18.000,178,11007777,16765,0,1719418397,13044.04950442,132.34945962000347,53475.65519616 2024-06-26,16:13:19.000,178,11007839,16965,0,1719418398,13044.015822869995,132.37060701000155,53475.690131760006 2024-06-26,16:13:20.000,178,11007828,16725,0,1719418399,13044.04276810999,132.3635578800022,53475.704106 2024-06-26,16:13:21.000,178,11007796,17365,0,1719418400,13044.02929549,132.398803529999,53475.66218328001 2024-06-26,16:13:22.000,178,11007794,17125,0,1719418401,13044.04276810999,132.39175439999963,53475.71808024 2024-06-26,16:13:23.000,178,11007772,17205,0,1719418402,13044.04950442,132.40585265999835,53475.71808024 2024-06-26,16:13:24.000,178,11007828,16325,0,1719418403,13044.015822869995,132.40585265999835,53475.76699008 2024-06-26,16:13:25.000,178,11007823,17045,0,1719418404,13044.02929549,132.44109831000242,53475.74602872 2024-06-26,16:13:26.000,178,11007820,16805,0,1719418405,13044.036031799995,132.4270000500037,53475.81589992 2024-06-26,16:13:27.000,178,11007798,17325,0,1719418406,13044.00235024999,132.43404918000306,53475.78096432001 2024-06-26,16:13:28.000,178,11007800,16645,0,1719418407,13044.015822869995,132.43404918000306,53475.78096432001 2024-06-26,16:13:29.000,178,11007793,17125,0,1719418408,13044.015822869995,132.40585265999835,53475.7739772 2024-06-26,16:13:30.000,178,11007808,17245,0,1719418409,13044.00235024999,132.41995092000434,53475.72506736 2024-06-26,16:13:31.000,178,11007759,17685,0,1719418410,13043.94845977,132.44109831000242,53475.690131760006 2024-06-26,16:13:32.000,178,11007827,17125,0,1719418411,13043.975405009995,132.398803529999,53475.71109312001 2024-06-26,16:13:33.000,178,11007764,16605,0,1719418412,13043.9686687,132.44109831000242,53475.704106 2024-06-26,16:13:34.000,178,11007796,17245,0,1719418413,13043.934987149994,132.4622457000005,53475.71109312001 2024-06-26,16:13:35.000,178,11007770,16645,0,1719418414,13043.98214131999,132.49044221999793,53475.64820904 2024-06-26,16:13:36.000,178,11007793,17605,0,1719418415,13043.934987149994,132.45519657000114,53475.68314464001 2024-06-26,16:13:37.000,178,11007813,16685,0,1719418416,13043.92151452999,132.4622457000005,53475.71808024 2024-06-26,16:13:38.000,178,11007760,17325,0,1719418417,13043.894569289994,132.41995092000434,53475.69711888 2024-06-26,16:13:39.000,178,11007782,16805,0,1719418418,13043.934987149994,132.49044221999793,53475.72506736 2024-06-26,16:13:40.000,178,11007772,17125,0,1719418419,13043.914778219994,132.51158961000328,53475.73205448001 2024-06-26,16:13:41.000,178,11007809,16725,0,1719418420,13043.955196079994,132.51863874000264,53475.739041600005 2024-06-26,16:13:42.000,178,11007839,17325,0,1719418421,13043.914778219994,132.53978613000072,53475.75301584 2024-06-26,16:13:43.000,178,11007825,17005,0,1719418422,13043.90804191,132.51863874000264,53475.71808024 2024-06-26,16:13:44.000,178,11007842,16845,0,1719418423,13043.90804191,132.53273700000136,53475.74602872 2024-06-26,16:13:45.000,178,11007790,17125,0,1719418424,13043.90804191,132.54683526000008,53475.71808024 2024-06-26,16:13:46.000,178,11007819,16725,0,1719418425,13043.90130559999,132.53978613000072,53475.71109312001 2024-06-26,16:13:47.000,178,11007794,16925,0,1719418426,13043.867624049999,132.53273700000136,53475.76000296001 2024-06-26,16:13:48.000,178,11007807,17125,0,1719418427,13043.88109666999,132.525687870002,53475.79493856 2024-06-26,16:13:49.000,178,11007815,17245,0,1719418428,13043.874360359994,132.4763439599992,53475.79493856 2024-06-26,16:13:50.000,178,11007853,16765,0,1719418429,13043.90130559999,132.43404918000306,53475.86480976 2024-06-26,16:13:51.000,178,11007800,17245,0,1719418430,13043.894569289994,132.41995092000434,53475.836861280004 2024-06-26,16:13:52.000,178,11007831,17205,0,1719418431,13043.874360359994,132.38470527000027,53475.836861280004 2024-06-26,16:13:53.000,178,11007823,16645,0,1719418432,13043.854151429994,132.3635578800022,53475.82987416001 2024-06-26,16:13:54.000,178,11007850,16725,0,1719418433,13043.867624049999,132.32126309999876,53475.87878400001 2024-06-26,16:13:55.000,178,11007806,17325,0,1719418434,13043.867624049999,132.30716484000004,53475.836861280004 2024-06-26,16:13:56.000,178,11007783,16565,0,1719418435,13043.833942499994,132.30716484000004,53475.8438484 2024-06-26,16:13:57.000,178,11007825,16285,0,1719418436,13043.86088773999,132.2648700600039,53475.85083552001 2024-06-26,16:13:58.000,178,11007812,17125,0,1719418437,13043.84067880999,132.22257528000046,53475.89974536001 2024-06-26,16:13:59.000,178,11007818,17405,0,1719418438,13043.84067880999,132.25782093000453,53475.89974536001 2024-06-26,16:14:00.000,178,11007803,16645,0,1719418439,13043.867624049999,132.2155261500011,53475.89974536001 2024-06-26,16:14:01.000,178,11007737,17245,0,1719418440,13043.86088773999,132.20847702000174,53475.857822640006 2024-06-26,16:14:02.000,178,11007796,17845,0,1719418441,13043.833942499994,132.20142789000238,53475.93468096 2024-06-26,16:14:03.000,178,11007806,16805,0,1719418442,13043.827206189999,132.18732963000366,53475.906732480005 2024-06-26,16:14:04.000,178,11007837,16805,0,1719418443,13043.800260949989,132.1661822399983,53475.87179688 2024-06-26,16:14:05.000,178,11007804,17325,0,1719418444,13043.82046987999,132.19437876000302,53475.92070672 2024-06-26,16:14:06.000,178,11007784,17445,0,1719418445,13043.793524639994,132.20847702000174,53475.92769384001 2024-06-26,16:14:07.000,178,11007793,16645,0,1719418446,13043.773315709994,132.14503485000023,53475.93468096 2024-06-26,16:14:08.000,178,11007830,17045,0,1719418447,13043.793524639994,132.1309365900015,53475.92070672 2024-06-26,16:14:09.000,178,11007779,17405,0,1719418448,13043.786788329999,132.1520839799996,53475.96262944 2024-06-26,16:14:10.000,178,11007803,17125,0,1719418449,13043.746370469999,132.1309365900015,53475.955642320005 2024-06-26,16:14:11.000,178,11007878,17085,0,1719418450,13043.732897849994,132.1309365900015,53475.9137196 2024-06-26,16:14:12.000,178,11007824,17245,0,1719418451,13043.699216299989,132.13798572000087,53475.857822640006 2024-06-26,16:14:13.000,178,11007810,17005,0,1719418452,13043.692479989993,132.10978920000343,53475.89275824 2024-06-26,16:14:14.000,178,11007757,17085,0,1719418453,13043.665534749998,132.09569094000472,53475.787951440005 2024-06-26,16:14:15.000,178,11007832,16765,0,1719418454,13043.652062129993,132.06749442,53475.82288704 2024-06-26,16:14:16.000,178,11007828,17565,0,1719418455,13043.638589509988,132.03929790000257,53475.85083552001 2024-06-26,16:14:17.000,178,11007761,17405,0,1719418456,13043.631853199993,132.04634703000193,53475.87179688 2024-06-26,16:14:18.000,178,11007805,16605,0,1719418457,13043.625116889998,132.05339616000128,53475.94865520001 2024-06-26,16:14:19.000,178,11007801,16925,0,1719418458,13043.598171649988,132.03929790000257,53475.93468096 2024-06-26,16:14:20.000,178,11007771,17605,0,1719418459,13043.577962719988,132.04634703000193,53475.9137196 2024-06-26,16:14:21.000,178,11007831,17165,0,1719418460,13043.510599619993,132.0181505100045,53475.87878400001 2024-06-26,16:14:22.000,178,11007799,17005,0,1719418461,13043.517335930002,132.02519964000385,53475.96262944 2024-06-26,16:14:23.000,178,11007789,17045,0,1719418462,13043.524072239998,132.0040522499985,53475.96961656001 2024-06-26,16:14:24.000,178,11007789,17285,0,1719418463,13043.510599619993,131.9688066000017,53475.94865520001 2024-06-26,16:14:25.000,178,11007817,17085,0,1719418464,13043.463445449997,132.0040522499985,53475.96961656001 2024-06-26,16:14:26.000,178,11007822,17365,0,1719418465,13043.436500210002,131.94765921000362,53475.955642320005 2024-06-26,16:14:27.000,178,11007737,16885,0,1719418466,13043.402818659997,131.9335609500049,53475.906732480005 2024-06-26,16:14:28.000,178,11007861,16845,0,1719418467,13043.382609729997,131.89831530000083,53475.89275824 2024-06-26,16:14:29.000,178,11007847,17085,0,1719418468,13043.436500210002,131.92651181999827,53475.92769384001 2024-06-26,16:14:30.000,178,11007839,17605,0,1719418469,13043.402818659997,131.9335609500049,53475.9835908 2024-06-26,16:14:31.000,178,11007843,16525,0,1719418470,13043.429763899992,131.8701187800034,53475.97660368001 2024-06-26,16:14:32.000,178,11007835,17565,0,1719418471,13043.449972829992,131.91241355999955,53475.94166808 2024-06-26,16:14:33.000,178,11007817,17565,0,1719418472,13043.456709140002,131.89831530000083,53475.9137196 2024-06-26,16:14:34.000,178,11007785,17525,0,1719418473,13043.463445449997,131.85602052000468,53475.99057792 2024-06-26,16:14:35.000,178,11007854,17605,0,1719418474,13043.456709140002,131.87716791000275,53475.94865520001 2024-06-26,16:14:36.000,178,11007807,17285,0,1719418475,13043.449972829992,131.87716791000275,53475.99057792 2024-06-26,16:14:37.000,178,11007838,17245,0,1719418476,13043.456709140002,131.89126617000147,53475.92070672 2024-06-26,16:14:38.000,178,11007826,17045,0,1719418477,13043.416291280002,131.94061008000426,53475.955642320005 2024-06-26,16:14:39.000,178,11007822,17205,0,1719418478,13043.423027589997,131.94061008000426,53475.955642320005 2024-06-26,16:14:40.000,178,11007863,17165,0,1719418479,13043.443236519997,131.95470834000298,53475.93468096 2024-06-26,16:14:41.000,178,11007860,16845,0,1719418480,13043.483654379997,131.9194626899989,53475.96961656001 2024-06-26,16:14:42.000,178,11007845,16885,0,1719418481,13043.449972829992,131.92651181999827,53475.9137196 2024-06-26,16:14:43.000,178,11007813,16885,0,1719418482,13043.497127000002,131.9335609500049,53475.96961656001 2024-06-26,16:14:44.000,178,11007851,17565,0,1719418483,13043.537544860003,131.92651181999827,53475.94865520001 2024-06-26,16:14:45.000,178,11007869,17525,0,1719418484,13043.456709140002,131.92651181999827,53475.955642320005 2024-06-26,16:14:46.000,178,11007785,17205,0,1719418485,13043.490390689993,131.94061008000426,53475.96262944 2024-06-26,16:14:47.000,178,11007825,17445,0,1719418486,13043.483654379997,131.94061008000426,53475.96961656001 2024-06-26,16:14:48.000,178,11007823,17205,0,1719418487,13043.503863309998,131.9194626899989,53475.94865520001 2024-06-26,16:14:49.000,178,11007829,17285,0,1719418488,13043.571226409993,131.94061008000426,53475.9835908 2024-06-26,16:14:50.000,178,11007799,16365,0,1719418489,13043.544281169998,131.9688066000017,53475.99756504001 2024-06-26,16:14:51.000,178,11007851,17445,0,1719418490,13043.517335930002,131.9053644300002,53475.96961656001 2024-06-26,16:14:52.000,178,11007855,17445,0,1719418491,13043.503863309998,131.9053644300002,53475.9835908 2024-06-26,16:14:53.000,178,11007817,17285,0,1719418492,13043.517335930002,131.9335609500049,53475.96961656001 2024-06-26,16:14:54.000,178,11007886,16805,0,1719418493,13043.517335930002,131.94061008000426,53475.99756504001 2024-06-26,16:14:55.000,178,11007836,17285,0,1719418494,13043.497127000002,131.91241355999955,53476.03250064 2024-06-26,16:14:56.000,178,11007826,16925,0,1719418495,13043.476918070002,131.96175747000234,53476.004552160004 2024-06-26,16:14:57.000,178,11007852,17125,0,1719418496,13043.470181759993,131.9335609500049,53476.025513520006 2024-06-26,16:14:58.000,178,11007834,17245,0,1719418497,13043.443236519997,131.95470834000298,53476.01852640001 2024-06-26,16:14:59.000,178,11007812,17165,0,1719418498,13043.463445449997,131.98290486000042,53476.053462 2024-06-26,16:15:00.000,178,11007791,17405,0,1719418499,13043.396082350002,131.96175747000234,53475.97660368001 2024-06-26,16:15:01.000,178,11007792,16845,0,1719418500,13043.389346039992,132.01110137999785,53476.025513520006 2024-06-26,16:15:02.000,178,11007855,17485,0,1719418501,13043.402818659997,132.01110137999785,53475.96262944 2024-06-26,16:15:03.000,178,11007821,17125,0,1719418502,13043.423027589997,132.0181505100045,53475.99057792 2024-06-26,16:15:04.000,178,11007817,17325,0,1719418503,13043.396082350002,132.0322487700032,53475.97660368001 2024-06-26,16:15:05.000,178,11007860,17245,0,1719418504,13043.396082350002,132.04634703000193,53475.99756504001 2024-06-26,16:15:06.000,178,11007789,17245,0,1719418505,13043.355664490002,132.0322487700032,53475.94865520001 2024-06-26,16:15:07.000,178,11007840,17565,0,1719418506,13043.355664490002,132.04634703000193,53475.94166808 2024-06-26,16:15:08.000,178,11007817,16445,0,1719418507,13043.342191869997,132.06044529000064,53475.99057792 2024-06-26,16:15:09.000,178,11007825,17565,0,1719418508,13043.328719249992,132.06044529000064,53475.99756504001 2024-06-26,16:15:10.000,178,11007832,17525,0,1719418509,13043.308510319992,132.09569094000472,53475.94166808 2024-06-26,16:15:11.000,178,11007861,16765,0,1719418510,13043.315246630002,132.07454354999936,53475.906732480005 2024-06-26,16:15:12.000,178,11007816,16845,0,1719418511,13043.288301389992,132.08159267999872,53475.89974536001 2024-06-26,16:15:13.000,178,11007842,17285,0,1719418512,13043.281565079997,132.10978920000343,53475.94865520001 2024-06-26,16:15:14.000,178,11007882,17565,0,1719418513,13043.261356149997,132.10978920000343,53475.97660368001 2024-06-26,16:15:15.000,178,11007885,16845,0,1719418514,13043.261356149997,132.08864180999808,53475.92070672 2024-06-26,16:15:16.000,178,11007874,17365,0,1719418515,13043.321982939997,132.10274007000407,53475.89275824 2024-06-26,16:15:17.000,178,11007800,17405,0,1719418516,13043.261356149997,132.14503485000023,53475.93468096 2024-06-26,16:15:18.000,178,11007810,17165,0,1719418517,13043.308510319992,132.1309365900015,53475.89974536001 2024-06-26,16:15:19.000,178,11007874,17205,0,1719418518,13043.301774009997,132.1168383300028,53475.9137196 2024-06-26,16:15:20.000,178,11007786,17845,0,1719418519,13043.295037700002,132.1661822399983,53475.88577112 2024-06-26,16:15:21.000,178,11007808,16805,0,1719418520,13043.281565079997,132.22257528000046,53475.89974536001 2024-06-26,16:15:22.000,178,11007792,16845,0,1719418521,13043.301774009997,132.19437876000302,53475.906732480005 2024-06-26,16:15:23.000,178,11007850,17165,0,1719418522,13043.301774009997,132.2155261500011,53475.857822640006 2024-06-26,16:15:24.000,178,11007793,17365,0,1719418523,13043.234410910001,132.2507717999979,53475.88577112 2024-06-26,16:15:25.000,178,11007845,17405,0,1719418524,13043.254619840001,132.22257528000046,53475.8438484 2024-06-26,16:15:26.000,178,11007789,17085,0,1719418525,13043.261356149997,132.24372266999853,53475.88577112 2024-06-26,16:15:27.000,178,11007811,17085,0,1719418526,13043.247883529992,132.2507717999979,53475.89974536001 2024-06-26,16:15:28.000,178,11007876,17365,0,1719418527,13043.187256739991,132.25782093000453,53475.87179688 2024-06-26,16:15:29.000,178,11007848,16805,0,1719418528,13043.200729359996,132.28601745000196,53475.89974536001 2024-06-26,16:15:30.000,178,11007829,17085,0,1719418529,13043.167047809991,132.28601745000196,53475.88577112 2024-06-26,16:15:31.000,178,11007824,17445,0,1719418530,13043.180520429996,132.27191919000325,53475.85083552001 2024-06-26,16:15:32.000,178,11007883,17325,0,1719418531,13043.153575190001,132.3142139699994,53475.836861280004 2024-06-26,16:15:33.000,178,11007827,16925,0,1719418532,13043.193993050001,132.3142139699994,53475.93468096 2024-06-26,16:15:34.000,178,11007864,17325,0,1719418533,13043.153575190001,132.30716484000004,53475.81589992 2024-06-26,16:15:35.000,178,11007851,17325,0,1719418534,13043.119893639996,132.32126309999876,53475.82987416001 2024-06-26,16:15:36.000,178,11007818,17005,0,1719418535,13043.153575190001,132.3142139699994,53475.81589992 2024-06-26,16:15:37.000,178,11007811,16925,0,1719418536,13043.133366260001,132.33536136000475,53475.87179688 2024-06-26,16:15:38.000,178,11007795,17405,0,1719418537,13043.140102569996,132.3142139699994,53475.80891280001 2024-06-26,16:15:39.000,178,11007846,17445,0,1719418538,13043.133366260001,132.30716484000004,53475.79493856 2024-06-26,16:15:40.000,178,11007833,17045,0,1719418539,13043.119893639996,132.3142139699994,53475.78096432001 2024-06-26,16:15:41.000,178,11007832,17245,0,1719418540,13043.133366260001,132.2789683200026,53475.78096432001 2024-06-26,16:15:42.000,178,11007811,17245,0,1719418541,13043.106421019991,132.28601745000196,53475.79493856 2024-06-26,16:15:43.000,178,11007852,17445,0,1719418542,13043.146838879991,132.2789683200026,53475.80891280001 2024-06-26,16:15:44.000,178,11007826,16685,0,1719418543,13043.167047809991,132.28601745000196,53475.78096432001 2024-06-26,16:15:45.000,178,11007824,17325,0,1719418544,13043.167047809991,132.29306658000132,53475.739041600005 2024-06-26,16:15:46.000,178,11007835,17045,0,1719418545,13043.146838879991,132.29306658000132,53475.69711888 2024-06-26,16:15:47.000,178,11007820,17405,0,1719418546,13043.106421019991,132.28601745000196,53475.72506736 2024-06-26,16:15:48.000,178,11007815,16685,0,1719418547,13043.086212089991,132.25782093000453,53475.69711888 2024-06-26,16:15:49.000,178,11007847,17485,0,1719418548,13043.079475779996,132.2648700600039,53475.690131760006 2024-06-26,16:15:50.000,178,11007836,17565,0,1719418549,13043.086212089991,132.2507717999979,53475.69711888 2024-06-26,16:15:51.000,178,11007814,16925,0,1719418550,13043.066003159991,132.2648700600039,53475.64820904 2024-06-26,16:15:52.000,178,11007863,17565,0,1719418551,13043.04579422999,132.24372266999853,53475.620260560005 2024-06-26,16:15:53.000,178,11007830,17445,0,1719418552,13043.05253054,132.2155261500011,53475.669170400004 2024-06-26,16:15:54.000,178,11007796,17085,0,1719418553,13042.99190375,132.2155261500011,53475.66218328001 2024-06-26,16:15:55.000,178,11007794,16765,0,1719418554,13042.98516743999,132.22962440999981,53475.62724768 2024-06-26,16:15:56.000,178,11007795,17445,0,1719418555,13042.97169482,132.24372266999853,53475.59231208001 2024-06-26,16:15:57.000,178,11007843,17725,0,1719418556,13043.01211268,132.2507717999979,53475.62724768 2024-06-26,16:15:58.000,178,11007796,16925,0,1719418557,13042.95148589,132.22962440999981,53475.60628632 2024-06-26,16:15:59.000,178,11007864,17445,0,1719418558,13042.93127696,132.25782093000453,53475.60628632 2024-06-26,16:16:00.000,178,11007811,17605,0,1719418559,13042.97169482,132.24372266999853,53475.57833784 2024-06-26,16:16:01.000,178,11007826,17245,0,1719418560,13042.95148589,132.24372266999853,53475.58532496 2024-06-26,16:16:02.000,178,11007849,17045,0,1719418561,13042.917804339995,132.2507717999979,53475.59231208001 2024-06-26,16:16:03.000,178,11007866,17325,0,1719418562,13042.877386479995,132.23667353999917,53475.57833784 2024-06-26,16:16:04.000,178,11007804,17685,0,1719418563,13042.88412278999,132.2648700600039,53475.522440880006 2024-06-26,16:16:05.000,178,11007797,16885,0,1719418564,13042.85044124,132.24372266999853,53475.529428 2024-06-26,16:16:06.000,178,11007791,17685,0,1719418565,13042.857177549995,132.2507717999979,53475.501479520004 2024-06-26,16:16:07.000,178,11007830,17325,0,1719418566,13042.857177549995,132.2507717999979,53475.48750528 2024-06-26,16:16:08.000,178,11007781,17125,0,1719418567,13042.83023231,132.23667353999917,53475.55038936 2024-06-26,16:16:09.000,178,11007843,16845,0,1719418568,13042.83023231,132.22962440999981,53475.53641512 2024-06-26,16:16:10.000,178,11007836,17365,0,1719418569,13042.83023231,132.19437876000302,53475.49449240001 2024-06-26,16:16:11.000,178,11007778,17405,0,1719418570,13042.80328706999,132.2155261500011,53475.54340224001 2024-06-26,16:16:12.000,178,11007821,17285,0,1719418571,13042.82349599999,132.19437876000302,53475.49449240001 2024-06-26,16:16:13.000,178,11007833,17205,0,1719418572,13042.756132899995,132.19437876000302,53475.50846664 2024-06-26,16:16:14.000,178,11007803,17125,0,1719418573,13042.756132899995,132.17323136999767,53475.41763408 2024-06-26,16:16:15.000,178,11007827,17365,0,1719418574,13042.72245134999,132.18732963000366,53475.44558256001 2024-06-26,16:16:16.000,178,11007746,17925,0,1719418575,13042.70224241999,132.1802805000043,53475.36872424 2024-06-26,16:16:17.000,178,11007830,17445,0,1719418576,13042.70224241999,132.15913310999895,53475.403659840005 2024-06-26,16:16:18.000,178,11007801,17045,0,1719418577,13042.675297179994,132.1802805000043,53475.37571136001 2024-06-26,16:16:19.000,178,11007822,17485,0,1719418578,13042.66182455999,132.18732963000366,53475.354750000006 2024-06-26,16:16:20.000,178,11007840,17205,0,1719418579,13042.628143009999,132.15913310999895,53475.34077576 2024-06-26,16:16:21.000,178,11007841,17445,0,1719418580,13042.62140669999,132.1802805000043,53475.36173712 2024-06-26,16:16:22.000,178,11007833,17405,0,1719418581,13042.560779909989,132.17323136999767,53475.354750000006 2024-06-26,16:16:23.000,178,11007814,17245,0,1719418582,13042.567516219999,132.15913310999895,53475.27789168001 2024-06-26,16:16:24.000,178,11007795,17125,0,1719418583,13042.554043599994,132.13798572000087,53475.34077576 2024-06-26,16:16:25.000,178,11007832,17645,0,1719418584,13042.540570979989,132.1309365900015,53475.29186592 2024-06-26,16:16:26.000,178,11007785,16885,0,1719418585,13042.520362049989,132.15913310999895,53475.27090456 2024-06-26,16:16:27.000,178,11007841,17125,0,1719418586,13042.513625739994,132.13798572000087,53475.26391744 2024-06-26,16:16:28.000,178,11007865,17605,0,1719418587,13042.473207879993,132.13798572000087,53475.20802048001 2024-06-26,16:16:29.000,178,11007816,17365,0,1719418588,13042.486680499998,132.1661822399983,53475.22199472 2024-06-26,16:16:30.000,178,11007802,17485,0,1719418589,13042.446262639998,132.1520839799996,53475.20103336 2024-06-26,16:16:31.000,178,11007797,17045,0,1719418590,13042.405844779998,132.15913310999895,53475.17308488 2024-06-26,16:16:32.000,178,11007853,17565,0,1719418591,13042.392372159993,132.17323136999767,53475.18007200001 2024-06-26,16:16:33.000,178,11007826,17445,0,1719418592,13042.372163229993,132.20142789000238,53475.187059120006 2024-06-26,16:16:34.000,178,11007828,17005,0,1719418593,13042.392372159993,132.19437876000302,53475.117187920005 2024-06-26,16:16:35.000,178,11007827,17405,0,1719418594,13042.405844779998,132.22962440999981,53475.12417504 2024-06-26,16:16:36.000,178,11007788,17525,0,1719418595,13042.412581089993,132.22962440999981,53475.11020080001 2024-06-26,16:16:37.000,178,11007890,17205,0,1719418596,13042.419317399988,132.22257528000046,53475.11020080001 2024-06-26,16:16:38.000,178,11007831,16885,0,1719418597,13042.412581089993,132.25782093000453,53475.15911064001 2024-06-26,16:16:39.000,178,11007817,17325,0,1719418598,13042.466471569998,132.22962440999981,53475.11020080001 2024-06-26,16:16:40.000,178,11007816,17565,0,1719418599,13042.459735259989,132.25782093000453,53475.019368240006 2024-06-26,16:16:41.000,178,11007790,16885,0,1719418600,13042.459735259989,132.2648700600039,53475.05430384 2024-06-26,16:16:42.000,178,11007834,17285,0,1719418601,13042.452998949993,132.30716484000004,53475.04032960001 2024-06-26,16:16:43.000,178,11007883,17685,0,1719418602,13042.466471569998,132.2789683200026,53475.03334248 2024-06-26,16:16:44.000,178,11007853,17805,0,1719418603,13042.473207879993,132.28601745000196,53474.998406880004 2024-06-26,16:16:45.000,178,11007820,16885,0,1719418604,13042.473207879993,132.27191919000325,53475.068278080005 2024-06-26,16:16:46.000,178,11007805,17165,0,1719418605,13042.513625739994,132.30716484000004,53475.03334248 2024-06-26,16:16:47.000,178,11007807,17805,0,1719418606,13042.493416809994,132.29306658000132,53475.04731672 2024-06-26,16:16:48.000,178,11007879,16925,0,1719418607,13042.527098359998,132.30011571000068,53475.05430384 2024-06-26,16:16:49.000,178,11007851,17445,0,1719418608,13042.527098359998,132.3424104900041,53475.02635536 2024-06-26,16:16:50.000,178,11007818,17605,0,1719418609,13042.527098359998,132.34945962000347,53475.04032960001 2024-06-26,16:16:51.000,178,11007831,17285,0,1719418610,13042.533834669994,132.38470527000027,53475.068278080005 2024-06-26,16:16:52.000,178,11007800,16925,0,1719418611,13042.554043599994,132.3776561400009,53475.01238112001 2024-06-26,16:16:53.000,178,11007824,17765,0,1719418612,13042.560779909989,132.38470527000027,53475.04731672 2024-06-26,16:16:54.000,178,11007829,17565,0,1719418613,13042.567516219999,132.39175439999963,53475.09622656 2024-06-26,16:16:55.000,178,11007856,17405,0,1719418614,13042.540570979989,132.3424104900041,53475.019368240006 2024-06-26,16:16:56.000,178,11007801,17205,0,1719418615,13042.540570979989,132.3635578800022,53475.01238112001 2024-06-26,16:16:57.000,178,11007839,17445,0,1719418616,13042.520362049989,132.398803529999,53475.02635536 2024-06-26,16:16:58.000,178,11007830,17485,0,1719418617,13042.506889429998,132.39175439999963,53475.02635536 2024-06-26,16:16:59.000,178,11007856,17685,0,1719418618,13042.513625739994,132.398803529999,53474.949497040005 2024-06-26,16:17:00.000,178,11007831,17725,0,1719418619,13042.500153119989,132.40585265999835,53474.98443264 2024-06-26,16:17:01.000,178,11007799,16965,0,1719418620,13042.520362049989,132.4270000500037,53474.98443264 2024-06-26,16:17:02.000,178,11007863,17685,0,1719418621,13042.520362049989,132.43404918000306,53474.97744552 2024-06-26,16:17:03.000,178,11007836,17445,0,1719418622,13042.506889429998,132.4622457000005,53474.95648416 2024-06-26,16:17:04.000,178,11007809,17285,0,1719418623,13042.486680499998,132.44109831000242,53474.91456144 2024-06-26,16:17:05.000,178,11007844,17765,0,1719418624,13042.500153119989,132.44814744000178,53474.94250992001 2024-06-26,16:17:06.000,178,11007760,17125,0,1719418625,13042.486680499998,132.4763439599992,53474.9355228 2024-06-26,16:17:07.000,178,11007844,17365,0,1719418626,13042.466471569998,132.44814744000178,53474.97744552 2024-06-26,16:17:08.000,178,11007871,17325,0,1719418627,13042.446262639998,132.49044221999793,53474.91456144 2024-06-26,16:17:09.000,178,11007805,17685,0,1719418628,13042.479944189989,132.4622457000005,53474.90757432 2024-06-26,16:17:10.000,178,11007814,17565,0,1719418629,13042.466471569998,132.49749135000457,53474.92154856001 2024-06-26,16:17:11.000,178,11007810,17165,0,1719418630,13042.473207879993,132.525687870002,53474.92154856001 2024-06-26,16:17:12.000,178,11007844,17765,0,1719418631,13042.432790019993,132.53978613000072,53474.92853568 2024-06-26,16:17:13.000,178,11007865,16965,0,1719418632,13042.466471569998,132.53978613000072,53474.97744552 2024-06-26,16:17:14.000,178,11007806,17565,0,1719418633,13042.473207879993,132.53978613000072,53474.92853568 2024-06-26,16:17:15.000,178,11007837,17405,0,1719418634,13042.500153119989,132.55388438999944,53474.87962584 2024-06-26,16:17:16.000,178,11007826,17285,0,1719418635,13042.493416809994,132.58208091000415,53474.900587200005 2024-06-26,16:17:17.000,178,11007836,17805,0,1719418636,13042.493416809994,132.60322830000223,53474.89360008001 2024-06-26,16:17:18.000,178,11007821,17445,0,1719418637,13042.486680499998,132.5750317800048,53474.851677360006 2024-06-26,16:17:19.000,178,11007826,17485,0,1719418638,13042.513625739994,132.63142481999967,53474.87263872001 2024-06-26,16:17:20.000,178,11007825,17085,0,1719418639,13042.500153119989,132.68076873000246,53474.80276752001 2024-06-26,16:17:21.000,178,11007831,17645,0,1719418640,13042.527098359998,132.70191612000053,53474.87263872001 2024-06-26,16:17:22.000,178,11007799,17445,0,1719418641,13042.520362049989,132.68781786000181,53474.851677360006 2024-06-26,16:17:23.000,178,11007798,18005,0,1719418642,13042.533834669994,132.68076873000246,53474.82372888001 2024-06-26,16:17:24.000,178,11007796,17965,0,1719418643,13042.439526329988,132.6737196000031,53474.69796072 2024-06-26,16:17:25.000,178,11007829,17525,0,1719418644,13042.446262639998,132.7089652499999,53474.67699936001 2024-06-26,16:17:26.000,178,11007808,17565,0,1719418645,13042.493416809994,132.7371617700046,53474.65603800001 2024-06-26,16:17:27.000,178,11007832,17605,0,1719418646,13042.513625739994,132.75830916000268,53474.69796072 2024-06-26,16:17:28.000,178,11007803,18285,0,1719418647,13042.500153119989,132.7371617700046,53474.71892208 2024-06-26,16:17:29.000,178,11007874,17725,0,1719418648,13042.486680499998,132.74421090000396,53474.70494784001 2024-06-26,16:17:30.000,178,11007849,18725,0,1719418649,13042.486680499998,132.75126003000332,53474.70494784001 2024-06-26,16:17:31.000,178,11007856,18325,0,1719418650,13042.513625739994,132.78650568000012,53474.74687056 2024-06-26,16:17:32.000,178,11007813,18485,0,1719418651,13042.486680499998,132.76535829000204,53474.683986480006 2024-06-26,16:17:33.000,178,11007852,17885,0,1719418652,13042.513625739994,132.78650568000012,53474.64905088 2024-06-26,16:17:34.000,178,11007861,18525,0,1719418653,13042.527098359998,132.76535829000204,53474.65603800001 2024-06-26,16:17:35.000,178,11007793,17925,0,1719418654,13042.554043599994,132.80060393999884,53474.6211024 2024-06-26,16:17:36.000,178,11007827,18125,0,1719418655,13042.527098359998,132.76535829000204,53474.683986480006 2024-06-26,16:17:37.000,178,11007829,17765,0,1719418656,13042.527098359998,132.7724074200014,53474.663025120004 2024-06-26,16:17:38.000,178,11007819,18405,0,1719418657,13042.500153119989,132.7089652499999,53474.67001224 2024-06-26,16:17:39.000,178,11007855,17405,0,1719418658,13042.520362049989,132.71601437999925,53474.59315392 2024-06-26,16:17:40.000,178,11007840,18405,0,1719418659,13042.506889429998,132.70191612000053,53474.60712816001 2024-06-26,16:17:41.000,178,11007770,17605,0,1719418660,13042.493416809994,132.66667047000374,53474.53026984 2024-06-26,16:17:42.000,178,11007783,18085,0,1719418661,13042.500153119989,132.70191612000053,53474.58616680001 2024-06-26,16:17:43.000,178,11007836,17565,0,1719418662,13042.473207879993,132.6737196000031,53474.60014104 2024-06-26,16:17:44.000,178,11007860,18525,0,1719418663,13042.506889429998,132.65962134000438,53474.48136 2024-06-26,16:17:45.000,178,11007827,17925,0,1719418664,13042.513625739994,132.6737196000031,53474.48834712001 2024-06-26,16:17:46.000,178,11007803,18285,0,1719418665,13042.493416809994,132.68076873000246,53474.46039864001 2024-06-26,16:17:47.000,178,11007822,17405,0,1719418666,13042.479944189989,132.68076873000246,53474.46738576001 2024-06-26,16:17:48.000,178,11007866,18205,0,1719418667,13042.452998949993,132.6737196000031,53474.495334240004 2024-06-26,16:17:49.000,178,11007853,17685,0,1719418668,13042.419317399988,132.71601437999925,53474.45341152 2024-06-26,16:17:50.000,178,11007807,18245,0,1719418669,13042.432790019993,132.76535829000204,53474.50232136 2024-06-26,16:17:51.000,178,11007844,18085,0,1719418670,13042.412581089993,132.76535829000204,53474.4114888 2024-06-26,16:17:52.000,178,11007845,18405,0,1719418671,13042.399108469988,132.75830916000268,53474.43245016 2024-06-26,16:17:53.000,178,11007842,17445,0,1719418672,13042.412581089993,132.79355480999948,53474.397514560005 2024-06-26,16:17:54.000,178,11007799,18405,0,1719418673,13042.385635849998,132.77945655000076,53474.41847592001 2024-06-26,16:17:55.000,178,11007805,17245,0,1719418674,13042.439526329988,132.75830916000268,53474.55821832001 2024-06-26,16:17:56.000,178,11007805,17565,0,1719418675,13042.432790019993,132.78650568000012,53474.48136 2024-06-26,16:17:57.000,178,11007733,17525,0,1719418676,13042.446262639998,132.76535829000204,53474.50930848001 2024-06-26,16:17:58.000,178,11007842,17645,0,1719418677,13042.392372159993,132.75830916000268,53474.46738576001 2024-06-26,16:17:59.000,178,11007880,17125,0,1719418678,13042.432790019993,132.75126003000332,53474.516295600006 2024-06-26,16:18:00.000,178,11007822,18285,0,1719418679,13042.412581089993,132.7371617700046,53474.46738576001 2024-06-26,16:18:01.000,178,11007828,17805,0,1719418680,13042.426053709998,132.75830916000268,53474.54424408 2024-06-26,16:18:02.000,178,11007835,17565,0,1719418681,13042.405844779998,132.69486699000117,53474.54424408 2024-06-26,16:18:03.000,178,11007845,17125,0,1719418682,13042.426053709998,132.65962134000438,53474.52328272 2024-06-26,16:18:04.000,178,11007808,17725,0,1719418683,13042.452998949993,132.66667047000374,53474.48834712001 2024-06-26,16:18:05.000,178,11007857,17525,0,1719418684,13042.439526329988,132.64552307999838,53474.47437288 2024-06-26,16:18:06.000,178,11007829,17485,0,1719418685,13042.432790019993,132.6102774300016,53474.57219256 2024-06-26,16:18:07.000,178,11007875,17805,0,1719418686,13042.493416809994,132.63142481999967,53474.50232136 2024-06-26,16:18:08.000,178,11007837,17285,0,1719418687,13042.446262639998,132.5609335199988,53474.46039864001 2024-06-26,16:18:09.000,178,11007843,17365,0,1719418688,13042.493416809994,132.58208091000415,53474.38354032 2024-06-26,16:18:10.000,178,11007839,16725,0,1719418689,13042.459735259989,132.5609335199988,53474.3765532 2024-06-26,16:18:11.000,178,11007822,17405,0,1719418690,13042.459735259989,132.56798264999816,53474.3765532 2024-06-26,16:18:12.000,178,11007867,17405,0,1719418691,13042.520362049989,132.51863874000264,53474.35559184 2024-06-26,16:18:13.000,178,11007841,17605,0,1719418692,13042.554043599994,132.51863874000264,53474.3765532 2024-06-26,16:18:14.000,178,11007830,17045,0,1719418693,13042.554043599994,132.49044221999793,53474.38354032 2024-06-26,16:18:15.000,178,11007872,17205,0,1719418694,13042.580988839989,132.44109831000242,53474.348604720006 2024-06-26,16:18:16.000,178,11007865,17005,0,1719418695,13042.62140669999,132.43404918000306,53474.33463048 2024-06-26,16:18:17.000,178,11007776,16765,0,1719418696,13042.66182455999,132.3776561400009,53474.348604720006 2024-06-26,16:18:18.000,178,11007855,17405,0,1719418697,13042.6887698,132.3424104900041,53474.397514560005 2024-06-26,16:18:19.000,178,11007880,17765,0,1719418698,13042.6887698,132.30716484000004,53474.39052744001 2024-06-26,16:18:20.000,178,11007836,17525,0,1719418699,13042.695506109994,132.27191919000325,53474.36257896 2024-06-26,16:18:21.000,178,11007791,17885,0,1719418700,13042.735923969994,132.2155261500011,53474.36956608001 2024-06-26,16:18:22.000,178,11007836,17325,0,1719418701,13042.735923969994,132.17323136999767,53474.36956608001 2024-06-26,16:18:23.000,178,11007839,17405,0,1719418702,13042.74266027999,132.12388746000215,53474.36956608001 2024-06-26,16:18:24.000,178,11007858,17365,0,1719418703,13042.74266027999,132.09569094000472,53474.38354032 2024-06-26,16:18:25.000,178,11007886,16925,0,1719418704,13042.80328706999,132.0322487700032,53474.3765532 2024-06-26,16:18:26.000,178,11007803,17125,0,1719418705,13042.80328706999,132.0040522499985,53474.35559184 2024-06-26,16:18:27.000,178,11007864,17565,0,1719418706,13042.87065017,131.99700311999914,53474.38354032 2024-06-26,16:18:28.000,178,11007872,16885,0,1719418707,13042.85044124,131.94765921000362,53474.34161760001 2024-06-26,16:18:29.000,178,11007805,17445,0,1719418708,13042.877386479995,131.9335609500049,53474.348604720006 2024-06-26,16:18:30.000,178,11007818,17245,0,1719418709,13042.88412278999,131.91241355999955,53474.3765532 2024-06-26,16:18:31.000,178,11007840,17205,0,1719418710,13042.92454064999,131.8701187800034,53474.3765532 2024-06-26,16:18:32.000,178,11007903,16445,0,1719418711,13042.958222199995,131.83487312999932,53474.33463048 2024-06-26,16:18:33.000,178,11007878,17365,0,1719418712,13043.00537636999,131.8066766100019,53474.34161760001 2024-06-26,16:18:34.000,178,11007853,17325,0,1719418713,13043.02558529999,131.7855292200038,53474.33463048 2024-06-26,16:18:35.000,178,11007821,16845,0,1719418714,13043.039057919996,131.73618531000102,53474.33463048 2024-06-26,16:18:36.000,178,11007785,17485,0,1719418715,13043.05253054,131.73618531000102,53474.306682 2024-06-26,16:18:37.000,178,11007843,17085,0,1719418716,13043.03232161,131.6586448800008,53474.33463048 2024-06-26,16:18:38.000,178,11007804,17285,0,1719418717,13043.01211268,131.68684139999823,53474.35559184 2024-06-26,16:18:39.000,178,11007897,16765,0,1719418718,13043.02558529999,131.63749749000272,53474.3765532 2024-06-26,16:18:40.000,178,11007865,17445,0,1719418719,13043.04579422999,131.58815357999993,53474.33463048 2024-06-26,16:18:41.000,178,11007809,17045,0,1719418720,13043.059266849996,131.59520270999928,53474.32065624001 2024-06-26,16:18:42.000,178,11007848,17725,0,1719418721,13043.059266849996,131.5740553200012,53474.29270776001 2024-06-26,16:18:43.000,178,11007851,17005,0,1719418722,13043.079475779996,131.5388096700044,53474.33463048 2024-06-26,16:18:44.000,178,11007803,16925,0,1719418723,13043.133366260001,131.51766227999906,53474.348604720006 2024-06-26,16:18:45.000,178,11007804,17125,0,1719418724,13043.160311499996,131.52471140999842,53474.29969488001 2024-06-26,16:18:46.000,178,11007840,17685,0,1719418725,13043.200729359996,131.52471140999842,53474.34161760001 2024-06-26,16:18:47.000,178,11007793,17365,0,1719418726,13043.254619840001,131.49651489000098,53474.29270776001 2024-06-26,16:18:48.000,178,11007827,17405,0,1719418727,13043.261356149997,131.5106131499997,53474.29270776001 2024-06-26,16:18:49.000,178,11007856,17445,0,1719418728,13043.342191869997,131.5388096700044,53474.36257896 2024-06-26,16:18:50.000,178,11007874,16965,0,1719418729,13043.355664490002,131.49651489000098,53474.26475928 2024-06-26,16:18:51.000,178,11007879,17605,0,1719418730,13043.402818659997,131.54585880000377,53474.27174640001 2024-06-26,16:18:52.000,178,11007858,17605,0,1719418731,13043.416291280002,131.56700619000185,53474.327643360004 2024-06-26,16:18:53.000,178,11007848,16925,0,1719418732,13043.429763899992,131.63044836000336,53474.29969488001 2024-06-26,16:18:54.000,178,11007799,17605,0,1719418733,13043.470181759993,131.63044836000336,53474.27174640001 2024-06-26,16:18:55.000,178,11007867,17805,0,1719418734,13043.497127000002,131.58815357999993,53474.29270776001 2024-06-26,16:18:56.000,178,11007781,17525,0,1719418735,13043.524072239998,131.68684139999823,53474.31366912 2024-06-26,16:18:57.000,178,11007857,17245,0,1719418736,13043.564490099998,131.6727431399995,53474.278733520005 2024-06-26,16:18:58.000,178,11007816,17525,0,1719418737,13043.503863309998,131.70093966000422,53474.28572064 2024-06-26,16:18:59.000,178,11007844,16805,0,1719418738,13043.598171649988,131.71503792000294,53474.33463048 2024-06-26,16:19:00.000,178,11007882,17005,0,1719418739,13043.551017479993,131.71503792000294,53474.34161760001 2024-06-26,16:19:01.000,178,11007831,17445,0,1719418740,13043.598171649988,131.73618531000102,53474.348604720006 2024-06-26,16:19:02.000,178,11007855,17805,0,1719418741,13043.665534749998,131.70093966000422,53474.38354032 2024-06-26,16:19:03.000,178,11007863,16845,0,1719418742,13043.652062129993,131.75028356999974,53474.36257896 2024-06-26,16:19:04.000,178,11007819,17605,0,1719418743,13043.631853199993,131.72913618000166,53474.36257896 2024-06-26,16:19:05.000,178,11007834,17485,0,1719418744,13043.625116889998,131.7573326999991,53474.40450168 2024-06-26,16:19:06.000,178,11007869,17925,0,1719418745,13043.652062129993,131.73618531000102,53474.38354032 2024-06-26,16:19:07.000,178,11007874,17325,0,1719418746,13043.652062129993,131.72913618000166,53474.34161760001 2024-06-26,16:19:08.000,178,11007888,17605,0,1719418747,13043.658798439988,131.71503792000294,53474.36257896 2024-06-26,16:19:09.000,178,11007830,17485,0,1719418748,13043.591435339993,131.72913618000166,53474.3765532 2024-06-26,16:19:10.000,178,11007865,16885,0,1719418749,13043.598171649988,131.75028356999974,53474.41847592001 2024-06-26,16:19:11.000,178,11007842,17605,0,1719418750,13043.551017479993,131.76438182999846,53474.40450168 2024-06-26,16:19:12.000,178,11007862,17325,0,1719418751,13043.557753790003,131.77848009000445,53474.41847592001 2024-06-26,16:19:13.000,178,11007875,17045,0,1719418752,13043.524072239998,131.8066766100019,53474.39052744001 2024-06-26,16:19:14.000,178,11007829,16925,0,1719418753,13043.503863309998,131.84192225999868,53474.397514560005 2024-06-26,16:19:15.000,178,11007859,17685,0,1719418754,13043.503863309998,131.81372574000125,53474.41847592001 2024-06-26,16:19:16.000,178,11007859,17205,0,1719418755,13043.436500210002,131.85602052000468,53474.42546304 2024-06-26,16:19:17.000,178,11007841,16965,0,1719418756,13043.463445449997,131.8842170400021,53474.46039864001 2024-06-26,16:19:18.000,178,11007846,17245,0,1719418757,13043.463445449997,131.89831530000083,53474.43943728001 2024-06-26,16:19:19.000,178,11007884,17605,0,1719418758,13043.470181759993,131.8842170400021,53474.446424400005 2024-06-26,16:19:20.000,178,11007858,17245,0,1719418759,13043.456709140002,131.9335609500049,53474.4114888 2024-06-26,16:19:21.000,178,11007827,17645,0,1719418760,13043.463445449997,131.94765921000362,53474.45341152 2024-06-26,16:19:22.000,178,11007865,17725,0,1719418761,13043.490390689993,131.96175747000234,53474.40450168 2024-06-26,16:19:23.000,178,11007850,17685,0,1719418762,13043.483654379997,131.97585573000106,53474.47437288 2024-06-26,16:19:24.000,178,11007822,16885,0,1719418763,13043.483654379997,132.0040522499985,53474.4114888 2024-06-26,16:19:25.000,178,11007862,17725,0,1719418764,13043.537544860003,132.0040522499985,53474.3765532 2024-06-26,16:19:26.000,178,11007864,17085,0,1719418765,13043.524072239998,132.06044529000064,53474.36257896 2024-06-26,16:19:27.000,178,11007857,16725,0,1719418766,13043.530808549993,132.04634703000193,53474.39052744001 2024-06-26,16:19:28.000,178,11007853,17525,0,1719418767,13043.530808549993,132.04634703000193,53474.39052744001 2024-06-26,16:19:29.000,178,11007902,17325,0,1719418768,13043.551017479993,132.10274007000407,53474.3765532 2024-06-26,16:19:30.000,178,11007790,17725,0,1719418769,13043.503863309998,132.12388746000215,53474.36257896 2024-06-26,16:19:31.000,178,11007861,17725,0,1719418770,13043.564490099998,132.1661822399983,53474.3765532 2024-06-26,16:19:32.000,178,11007832,17485,0,1719418771,13043.537544860003,132.2155261500011,53474.36257896 2024-06-26,16:19:33.000,178,11007896,17645,0,1719418772,13043.571226409993,132.20847702000174,53474.327643360004 2024-06-26,16:19:34.000,178,11007835,17285,0,1719418773,13043.584699029998,132.19437876000302,53474.327643360004 2024-06-26,16:19:35.000,178,11007883,17605,0,1719418774,13043.618380579988,132.20847702000174,53474.41847592001 2024-06-26,16:19:36.000,178,11007876,17525,0,1719418775,13043.625116889998,132.22257528000046,53474.4114888 2024-06-26,16:19:37.000,178,11007818,17325,0,1719418776,13043.645325819998,132.24372266999853,53474.3765532 2024-06-26,16:19:38.000,178,11007867,17245,0,1719418777,13043.672271059993,132.29306658000132,53474.446424400005 2024-06-26,16:19:39.000,178,11007788,17365,0,1719418778,13043.652062129993,132.2648700600039,53474.39052744001 2024-06-26,16:19:40.000,178,11007910,17485,0,1719418779,13043.645325819998,132.30716484000004,53474.36257896 2024-06-26,16:19:41.000,178,11007834,18085,0,1719418780,13043.638589509988,132.33536136000475,53474.40450168 2024-06-26,16:19:42.000,178,11007840,17685,0,1719418781,13043.631853199993,132.32831222999812,53474.36956608001 2024-06-26,16:19:43.000,178,11007827,17325,0,1719418782,13043.598171649988,132.3776561400009,53474.32065624001 2024-06-26,16:19:44.000,178,11007756,17285,0,1719418783,13043.537544860003,132.398803529999,53474.327643360004 2024-06-26,16:19:45.000,178,11007863,17805,0,1719418784,13043.564490099998,132.39175439999963,53474.31366912 2024-06-26,16:19:46.000,178,11007871,17805,0,1719418785,13043.530808549993,132.38470527000027,53474.38354032 2024-06-26,16:19:47.000,178,11007841,17765,0,1719418786,13043.537544860003,132.398803529999,53474.327643360004 2024-06-26,16:19:48.000,178,11007837,17165,0,1719418787,13043.490390689993,132.398803529999,53474.32065624001 2024-06-26,16:19:49.000,178,11007775,16965,0,1719418788,13043.524072239998,132.398803529999,53474.31366912 2024-06-26,16:19:50.000,178,11007871,17445,0,1719418789,13043.483654379997,132.38470527000027,53474.278733520005 2024-06-26,16:19:51.000,178,11007879,17765,0,1719418790,13043.463445449997,132.3776561400009,53474.29969488001 2024-06-26,16:19:52.000,178,11007808,17885,0,1719418791,13043.436500210002,132.40585265999835,53474.32065624001 2024-06-26,16:19:53.000,178,11007863,17325,0,1719418792,13043.389346039992,132.39175439999963,53474.27174640001 2024-06-26,16:19:54.000,178,11007848,17165,0,1719418793,13043.416291280002,132.39175439999963,53474.35559184 2024-06-26,16:19:55.000,178,11007841,17085,0,1719418794,13043.342191869997,132.38470527000027,53474.26475928 2024-06-26,16:19:56.000,178,11007824,17805,0,1719418795,13043.315246630002,132.38470527000027,53474.306682 2024-06-26,16:19:57.000,178,11007843,17485,0,1719418796,13043.288301389992,132.37060701000155,53474.278733520005 2024-06-26,16:19:58.000,178,11007876,17005,0,1719418797,13043.247883529992,132.3635578800022,53474.306682 2024-06-26,16:19:59.000,178,11007811,17765,0,1719418798,13043.214201980001,132.3635578800022,53474.22283656001 2024-06-26,16:20:00.000,178,11007830,17485,0,1719418799,13043.173784120001,132.37060701000155,53474.2368108 2024-06-26,16:20:01.000,178,11007876,16965,0,1719418800,13043.167047809991,132.35650875000283,53474.27174640001 2024-06-26,16:20:02.000,178,11007866,17125,0,1719418801,13043.11315733,132.3424104900041,53474.21584944 2024-06-26,16:20:03.000,178,11007827,17445,0,1719418802,13043.059266849996,132.37060701000155,53474.1669396 2024-06-26,16:20:04.000,178,11007861,17125,0,1719418803,13043.04579422999,132.40585265999835,53474.17392672001 2024-06-26,16:20:05.000,178,11007914,17005,0,1719418804,13043.03232161,132.38470527000027,53474.2368108 2024-06-26,16:20:06.000,178,11007796,17805,0,1719418805,13042.978431129995,132.3635578800022,53474.15296536001 2024-06-26,16:20:07.000,178,11007872,16765,0,1719418806,13043.01211268,132.398803529999,53474.229823680005 2024-06-26,16:20:08.000,178,11007855,17205,0,1719418807,13042.94474957999,132.35650875000283,53474.13200400001 2024-06-26,16:20:09.000,178,11007842,17285,0,1719418808,13042.98516743999,132.39175439999963,53474.19488808 2024-06-26,16:20:10.000,178,11007835,17525,0,1719418809,13042.96495850999,132.38470527000027,53474.159952480004 2024-06-26,16:20:11.000,178,11007859,17805,0,1719418810,13042.938013269995,132.39175439999963,53474.09008128 2024-06-26,16:20:12.000,178,11007810,17365,0,1719418811,13042.90433171999,132.40585265999835,53474.10405552001 2024-06-26,16:20:13.000,178,11007847,17725,0,1719418812,13042.94474957999,132.3776561400009,53474.13200400001 2024-06-26,16:20:14.000,178,11007852,17445,0,1719418813,13042.91106803,132.33536136000475,53474.07610704 2024-06-26,16:20:15.000,178,11007826,17245,0,1719418814,13042.897595409995,132.3142139699994,53474.05514568001 2024-06-26,16:20:16.000,178,11007879,17405,0,1719418815,13042.8908591,132.32831222999812,53474.06911992 2024-06-26,16:20:17.000,178,11007809,17565,0,1719418816,13042.88412278999,132.28601745000196,53474.03418432001 2024-06-26,16:20:18.000,178,11007850,16885,0,1719418817,13042.877386479995,132.24372266999853,53473.96431312001 2024-06-26,16:20:19.000,178,11007859,17805,0,1719418818,13042.87065017,132.22257528000046,53473.97130024 2024-06-26,16:20:20.000,178,11007859,17365,0,1719418819,13042.91106803,132.24372266999853,53473.96431312001 2024-06-26,16:20:21.000,178,11007919,17125,0,1719418820,13042.85044124,132.2155261500011,53473.96431312001 2024-06-26,16:20:22.000,178,11007846,17405,0,1719418821,13042.86391385999,132.17323136999767,53473.95033888 2024-06-26,16:20:23.000,178,11007884,17605,0,1719418822,13042.86391385999,132.20847702000174,53473.92937752 2024-06-26,16:20:24.000,178,11007743,17245,0,1719418823,13042.85044124,132.20142789000238,53473.90841616 2024-06-26,16:20:25.000,178,11007803,17405,0,1719418824,13042.897595409995,132.18732963000366,53473.96431312001 2024-06-26,16:20:26.000,178,11007894,18005,0,1719418825,13042.857177549995,132.22257528000046,53473.92937752 2024-06-26,16:20:27.000,178,11007775,17725,0,1719418826,13042.87065017,132.19437876000302,53473.91540328001 2024-06-26,16:20:28.000,178,11007813,16885,0,1719418827,13042.877386479995,132.18732963000366,53473.90142904 2024-06-26,16:20:29.000,178,11007817,17245,0,1719418828,13042.84370492999,132.1802805000043,53473.91540328001 2024-06-26,16:20:30.000,178,11007819,17245,0,1719418829,13042.816759689995,132.22962440999981,53473.894441920005 2024-06-26,16:20:31.000,178,11007904,17765,0,1719418830,13042.776341829995,132.18732963000366,53473.86649344001 2024-06-26,16:20:32.000,178,11007821,17485,0,1719418831,13042.80328706999,132.22257528000046,53473.83155784 2024-06-26,16:20:33.000,178,11007830,17245,0,1719418832,13042.74939659,132.22257528000046,53473.88745480001 2024-06-26,16:20:34.000,178,11007811,17565,0,1719418833,13042.72918766,132.18732963000366,53473.894441920005 2024-06-26,16:20:35.000,178,11007827,17405,0,1719418834,13042.70897873,132.2155261500011,53473.88745480001 2024-06-26,16:20:36.000,178,11007826,17805,0,1719418835,13042.68203348999,132.20847702000174,53473.87348056 2024-06-26,16:20:37.000,178,11007835,17565,0,1719418836,13042.70897873,132.24372266999853,53473.95033888 2024-06-26,16:20:38.000,178,11007840,17045,0,1719418837,13042.70897873,132.22257528000046,53473.824570720004 2024-06-26,16:20:39.000,178,11007848,17765,0,1719418838,13042.66182455999,132.17323136999767,53473.80360936 2024-06-26,16:20:40.000,178,11007840,17125,0,1719418839,13042.675297179994,132.20847702000174,53473.87348056 2024-06-26,16:20:41.000,178,11007882,18205,0,1719418840,13042.634879319994,132.17323136999767,53473.80360936 2024-06-26,16:20:42.000,178,11007855,17525,0,1719418841,13042.675297179994,132.18732963000366,53473.80360936 2024-06-26,16:20:43.000,178,11007879,17725,0,1719418842,13042.695506109994,132.20142789000238,53473.81059648 2024-06-26,16:20:44.000,178,11007839,17245,0,1719418843,13042.6887698,132.1802805000043,53473.775660880005 2024-06-26,16:20:45.000,178,11007839,17085,0,1719418844,13042.735923969994,132.20847702000174,53473.76867376001 2024-06-26,16:20:46.000,178,11007869,17645,0,1719418845,13042.756132899995,132.22257528000046,53473.782648 2024-06-26,16:20:47.000,178,11007839,17645,0,1719418846,13042.816759689995,132.2155261500011,53473.782648 2024-06-26,16:20:48.000,178,11007819,17205,0,1719418847,13042.84370492999,132.24372266999853,53473.726751040005 2024-06-26,16:20:49.000,178,11007911,17285,0,1719418848,13042.917804339995,132.23667353999917,53473.726751040005 2024-06-26,16:20:50.000,178,11007824,17365,0,1719418849,13042.938013269995,132.23667353999917,53473.73373816 2024-06-26,16:20:51.000,178,11007880,17285,0,1719418850,13042.94474957999,132.20847702000174,53473.76168664 2024-06-26,16:20:52.000,178,11007837,17845,0,1719418851,13042.97169482,132.22257528000046,53473.75469952 2024-06-26,16:20:53.000,178,11007861,17365,0,1719418852,13043.039057919996,132.1520839799996,53473.775660880005 2024-06-26,16:20:54.000,178,11007846,17605,0,1719418853,13043.059266849996,132.18732963000366,53473.73373816 2024-06-26,16:20:55.000,178,11007844,17045,0,1719418854,13043.03232161,132.1520839799996,53473.79662224001 2024-06-26,16:20:56.000,178,11007885,17805,0,1719418855,13043.079475779996,132.1168383300028,53473.775660880005 2024-06-26,16:20:57.000,178,11007821,17085,0,1719418856,13043.173784120001,132.1168383300028,53473.81059648 2024-06-26,16:20:58.000,178,11007827,17085,0,1719418857,13043.173784120001,132.09569094000472,53473.78963512001 2024-06-26,16:20:59.000,178,11007870,17885,0,1719418858,13043.173784120001,132.09569094000472,53473.74771240001 2024-06-26,16:21:00.000,178,11007819,17405,0,1719418859,13043.227674599992,131.99700311999914,53473.69181544 2024-06-26,16:21:01.000,178,11007861,17125,0,1719418860,13043.241147219996,131.94765921000362,53473.73373816 2024-06-26,16:21:02.000,178,11007870,17765,0,1719418861,13043.261356149997,131.84897138999804,53473.69880256001 2024-06-26,16:21:03.000,178,11007826,17525,0,1719418862,13043.281565079997,131.81372574000125,53473.83155784 2024-06-26,16:21:04.000,178,11007788,17165,0,1719418863,13043.301774009997,131.75028356999974,53473.78963512001 2024-06-26,16:21:05.000,178,11007830,16765,0,1719418864,13043.321982939997,131.71503792000294,53473.81758360001 2024-06-26,16:21:06.000,178,11007836,17925,0,1719418865,13043.335455560002,131.64454662000207,53473.88046768 2024-06-26,16:21:07.000,178,11007832,17645,0,1719418866,13043.328719249992,131.63749749000272,53473.824570720004 2024-06-26,16:21:08.000,178,11007825,17405,0,1719418867,13043.261356149997,131.5740553200012,53473.88046768 2024-06-26,16:21:09.000,178,11007834,17485,0,1719418868,13043.261356149997,131.4753675000029,53473.80360936 2024-06-26,16:21:10.000,178,11007842,17605,0,1719418869,13043.261356149997,131.48946576000162,53473.81059648 2024-06-26,16:21:11.000,178,11007824,18245,0,1719418870,13043.220938289996,131.39782707000268,53473.83854496001 2024-06-26,16:21:12.000,178,11007825,17045,0,1719418871,13043.214201980001,131.38372881000396,53473.824570720004 2024-06-26,16:21:13.000,178,11007774,17805,0,1719418872,13043.200729359996,131.38372881000396,53473.78963512001 2024-06-26,16:21:14.000,178,11007809,17405,0,1719418873,13043.140102569996,131.38372881000396,53473.81758360001 2024-06-26,16:21:15.000,178,11007788,17685,0,1719418874,13043.106421019991,131.3625814199986,53473.86649344001 2024-06-26,16:21:16.000,178,11007832,17525,0,1719418875,13043.079475779996,131.34143403000053,53473.80360936 2024-06-26,16:21:17.000,178,11007851,17605,0,1719418876,13043.11315733,131.3273357700018,53473.845532080006 2024-06-26,16:21:18.000,178,11007845,16925,0,1719418877,13043.079475779996,131.3484831599999,53473.85950632 2024-06-26,16:21:19.000,178,11007853,17085,0,1719418878,13043.018848989996,131.36963054999796,53473.79662224001 2024-06-26,16:21:20.000,178,11007786,17805,0,1719418879,13042.998640059996,131.3625814199986,53473.80360936 2024-06-26,16:21:21.000,178,11007892,17325,0,1719418880,13042.998640059996,131.35553228999925,53473.86649344001 2024-06-26,16:21:22.000,178,11007912,17365,0,1719418881,13043.018848989996,131.3484831599999,53473.88046768 2024-06-26,16:21:23.000,178,11007818,17085,0,1719418882,13042.98516743999,131.40487620000204,53473.85950632 2024-06-26,16:21:24.000,178,11007867,17445,0,1719418883,13042.998640059996,131.38372881000396,53473.81059648 2024-06-26,16:21:25.000,178,11007789,17125,0,1719418884,13042.998640059996,131.39077794000332,53473.775660880005 2024-06-26,16:21:26.000,178,11007886,17645,0,1719418885,13042.98516743999,131.38372881000396,53473.76168664 2024-06-26,16:21:27.000,178,11007811,17765,0,1719418886,13042.99190375,131.39782707000268,53473.73373816 2024-06-26,16:21:28.000,178,11007841,17005,0,1719418887,13042.99190375,131.41897446000075,53473.74072528 2024-06-26,16:21:29.000,178,11007793,17285,0,1719418888,13042.97169482,131.4753675000029,53473.74072528 2024-06-26,16:21:30.000,178,11007772,17285,0,1719418889,13042.93127696,131.4753675000029,53473.79662224001 2024-06-26,16:21:31.000,178,11007852,17165,0,1719418890,13042.94474957999,131.4753675000029,53473.75469952 2024-06-26,16:21:32.000,178,11007804,16845,0,1719418891,13042.938013269995,131.55290793000313,53473.73373816 2024-06-26,16:21:33.000,178,11007816,17205,0,1719418892,13042.94474957999,131.55290793000313,53473.76867376001 2024-06-26,16:21:34.000,178,11007804,17805,0,1719418893,13042.98516743999,131.5388096700044,53473.78963512001 2024-06-26,16:21:35.000,178,11007832,16845,0,1719418894,13042.93127696,131.58815357999993,53473.74072528 2024-06-26,16:21:36.000,178,11007857,17605,0,1719418895,13042.94474957999,131.609300969998,53473.76168664 2024-06-26,16:21:37.000,178,11007793,17645,0,1719418896,13042.96495850999,131.65159575000143,53473.775660880005 2024-06-26,16:21:38.000,178,11007808,17405,0,1719418897,13042.97169482,131.70798879000358,53473.73373816 2024-06-26,16:21:39.000,178,11007848,17285,0,1719418898,13042.97169482,131.72913618000166,53473.76168664 2024-06-26,16:21:40.000,178,11007835,16925,0,1719418899,13042.98516743999,131.8207748700006,53473.71976392001 2024-06-26,16:21:41.000,178,11007884,17365,0,1719418900,13042.98516743999,131.8207748700006,53473.80360936 2024-06-26,16:21:42.000,178,11007821,17125,0,1719418901,13043.018848989996,131.83487312999932,53473.74072528 2024-06-26,16:21:43.000,178,11007847,17245,0,1719418902,13043.03232161,131.89126617000147,53473.8525192 2024-06-26,16:21:44.000,178,11007859,17685,0,1719418903,13043.066003159991,131.94765921000362,53473.76867376001 2024-06-26,16:21:45.000,178,11007850,17165,0,1719418904,13043.059266849996,131.9688066000017,53473.78963512001 2024-06-26,16:21:46.000,178,11007857,17885,0,1719418905,13043.119893639996,131.97585573000106,53473.81059648 2024-06-26,16:21:47.000,178,11007840,17365,0,1719418906,13043.106421019991,132.03929790000257,53473.8525192 2024-06-26,16:21:48.000,178,11007846,17325,0,1719418907,13043.153575190001,132.06749442,53473.81758360001 2024-06-26,16:21:49.000,178,11007830,16885,0,1719418908,13043.207465669992,132.0322487700032,53473.87348056 2024-06-26,16:21:50.000,178,11007791,17485,0,1719418909,13043.234410910001,132.10274007000407,53473.83155784 2024-06-26,16:21:51.000,178,11007871,17085,0,1719418910,13043.247883529992,132.15913310999895,53473.86649344001 2024-06-26,16:21:52.000,178,11007843,16885,0,1719418911,13043.281565079997,132.24372266999853,53473.86649344001 2024-06-26,16:21:53.000,178,11007809,16805,0,1719418912,13043.328719249992,132.24372266999853,53473.90142904 2024-06-26,16:21:54.000,178,11007843,17405,0,1719418913,13043.321982939997,132.25782093000453,53473.8525192 2024-06-26,16:21:55.000,178,11007788,16845,0,1719418914,13043.342191869997,132.33536136000475,53473.845532080006 2024-06-26,16:21:56.000,178,11007847,17605,0,1719418915,13043.355664490002,132.39175439999963,53473.90841616 2024-06-26,16:21:57.000,178,11007810,17805,0,1719418916,13043.321982939997,132.41995092000434,53473.9223904 2024-06-26,16:21:58.000,178,11007852,17725,0,1719418917,13043.321982939997,132.46929482999985,53473.88745480001 2024-06-26,16:21:59.000,178,11007823,16965,0,1719418918,13043.342191869997,132.58208091000415,53473.90841616 2024-06-26,16:22:00.000,178,11007819,17885,0,1719418919,13043.308510319992,132.64552307999838,53473.92937752 2024-06-26,16:22:01.000,178,11007847,17085,0,1719418920,13043.315246630002,132.68781786000181,53473.943351760005 2024-06-26,16:22:02.000,178,11007882,17565,0,1719418921,13043.268092459992,132.75126003000332,53473.91540328001 2024-06-26,16:22:03.000,178,11007868,17445,0,1719418922,13043.247883529992,132.76535829000204,53473.943351760005 2024-06-26,16:22:04.000,178,11007821,17245,0,1719418923,13043.207465669992,132.79355480999948,53473.88745480001 2024-06-26,16:22:05.000,178,11007767,17645,0,1719418924,13043.153575190001,132.8217513300042,53474.00623584001 2024-06-26,16:22:06.000,178,11007834,17805,0,1719418925,13043.126629949991,132.8358495900029,53473.95732600001 2024-06-26,16:22:07.000,178,11007832,17125,0,1719418926,13043.086212089991,132.87814436999906,53473.96431312001 2024-06-26,16:22:08.000,178,11007841,17485,0,1719418927,13043.03232161,132.89929176000442,53473.95732600001 2024-06-26,16:22:09.000,178,11007810,17645,0,1719418928,13042.998640059996,132.9556847999993,53473.97130024 2024-06-26,16:22:10.000,178,11007794,16845,0,1719418929,13042.938013269995,132.9556847999993,53473.90841616 2024-06-26,16:22:11.000,178,11007791,17725,0,1719418930,13042.917804339995,132.983881320004,53473.90142904 2024-06-26,16:22:12.000,178,11007802,17605,0,1719418931,13042.88412278999,132.99093045000336,53473.93636464001 2024-06-26,16:22:13.000,178,11007792,17485,0,1719418932,13042.82349599999,133.03322522999952,53473.93636464001 2024-06-26,16:22:14.000,178,11007851,17525,0,1719418933,13042.796550759995,133.06142175000423,53473.97828736 2024-06-26,16:22:15.000,178,11007805,17205,0,1719418934,13042.78307813999,133.11076565999974,53473.96431312001 2024-06-26,16:22:16.000,178,11007843,17285,0,1719418935,13042.78307813999,133.16010957000253,53473.992261600004 2024-06-26,16:22:17.000,178,11007799,16725,0,1719418936,13042.776341829995,133.23765000000276,53473.943351760005 2024-06-26,16:22:18.000,178,11007799,17765,0,1719418937,13042.756132899995,133.2799447799989,53473.90841616 2024-06-26,16:22:19.000,178,11007853,17365,0,1719418938,13042.78307813999,133.2940430400049,53473.92937752 2024-06-26,16:22:20.000,178,11007792,17485,0,1719418939,13042.76286920999,133.3292886900017,53473.90841616 2024-06-26,16:22:21.000,178,11007821,17765,0,1719418940,13042.776341829995,133.38568173000385,53473.9223904 2024-06-26,16:22:22.000,178,11007779,17485,0,1719418941,13042.82349599999,133.4138782500013,53473.90142904 2024-06-26,16:22:23.000,178,11007866,17565,0,1719418942,13042.78981445,133.43502563999937,53473.88046768 2024-06-26,16:22:24.000,178,11007792,17725,0,1719418943,13042.776341829995,133.45617303000472,53473.93636464001 2024-06-26,16:22:25.000,178,11007822,17645,0,1719418944,13042.776341829995,133.46322216000408,53473.97828736 2024-06-26,16:22:26.000,178,11007753,17405,0,1719418945,13042.76960552,133.45617303000472,53473.95033888 2024-06-26,16:22:27.000,178,11007819,17605,0,1719418946,13042.695506109994,133.49846781000088,53473.97828736 2024-06-26,16:22:28.000,178,11007835,16885,0,1719418947,13042.735923969994,133.53371345999767,53473.97130024 2024-06-26,16:22:29.000,178,11007811,17445,0,1719418948,13042.668560869999,133.5266643299983,53473.86649344001 2024-06-26,16:22:30.000,178,11007824,17645,0,1719418949,13042.66182455999,133.54781172000366,53473.92937752 2024-06-26,16:22:31.000,178,11007885,17165,0,1719418950,13042.614670389994,133.53371345999767,53473.85950632 2024-06-26,16:22:32.000,178,11007886,17085,0,1719418951,13042.567516219999,133.55486085000302,53473.80360936 2024-06-26,16:22:33.000,178,11007862,17325,0,1719418952,13042.533834669994,133.55486085000302,53473.8525192 2024-06-26,16:22:34.000,178,11007833,17725,0,1719418953,13042.479944189989,133.5407625900043,53473.81059648 2024-06-26,16:22:35.000,178,11007752,16965,0,1719418954,13042.432790019993,133.55486085000302,53473.824570720004 2024-06-26,16:22:36.000,178,11007805,17605,0,1719418955,13042.399108469988,133.59010649999982,53473.78963512001 2024-06-26,16:22:37.000,178,11007834,17645,0,1719418956,13042.365426919998,133.54781172000366,53473.8525192 2024-06-26,16:22:38.000,178,11007837,17085,0,1719418957,13042.318272750003,133.64649954000197,53473.74072528 2024-06-26,16:22:39.000,178,11007798,17165,0,1719418958,13042.318272750003,133.70289258000412,53473.775660880005 2024-06-26,16:22:40.000,178,11007794,17525,0,1719418959,13042.244173339997,133.69584345000476,53473.74072528 2024-06-26,16:22:41.000,178,11007841,16925,0,1719418960,13042.176810240002,133.7874821400037,53473.76168664 2024-06-26,16:22:42.000,178,11007814,17005,0,1719418961,13042.197019170002,133.84387517999858,53473.76168664 2024-06-26,16:22:43.000,178,11007833,17205,0,1719418962,13042.136392380002,133.90731735000008,53473.70578968 2024-06-26,16:22:44.000,178,11007815,17285,0,1719418963,13042.143128689997,133.90731735000008,53473.74771240001 2024-06-26,16:22:45.000,178,11007821,17125,0,1719418964,13042.116183450002,134.02010343000438,53473.69181544 2024-06-26,16:22:46.000,178,11007830,17725,0,1719418965,13042.109447139992,134.02010343000438,53473.69880256001 2024-06-26,16:22:47.000,178,11007873,17485,0,1719418966,13042.089238209992,134.02715256000374,53473.69181544 2024-06-26,16:22:48.000,178,11007788,17445,0,1719418967,13042.095974520002,134.04125082000246,53473.70578968 2024-06-26,16:22:49.000,178,11007859,16725,0,1719418968,13042.102710829997,134.0694473399999,53473.66386696 2024-06-26,16:22:50.000,178,11007790,18005,0,1719418969,13042.143128689997,134.04125082000246,53473.66386696 2024-06-26,16:22:51.000,178,11007858,17805,0,1719418970,13042.143128689997,134.0694473399999,53473.6429056 2024-06-26,16:22:52.000,178,11007785,17405,0,1719418971,13042.109447139992,134.06239821000054,53473.62893136001 2024-06-26,16:22:53.000,178,11007838,16925,0,1719418972,13042.136392380002,134.02715256000374,53473.6429056 2024-06-26,16:22:54.000,178,11007879,17445,0,1719418973,13042.136392380002,133.94256300000416,53473.656879840004 2024-06-26,16:22:55.000,178,11007873,17645,0,1719418974,13042.116183450002,133.90731735000008,53473.6429056 2024-06-26,16:22:56.000,178,11007806,17765,0,1719418975,13042.102710829997,133.86502257000393,53473.61495712 2024-06-26,16:22:57.000,178,11007870,16885,0,1719418976,13042.082501899997,133.82977691999986,53473.607970000005 2024-06-26,16:22:58.000,178,11007828,17605,0,1719418977,13042.082501899997,133.75223648999963,53473.67085408001 2024-06-26,16:22:59.000,178,11007884,17525,0,1719418978,13042.089238209992,133.71699084000284,53473.60098288001 2024-06-26,16:23:00.000,178,11007828,17405,0,1719418979,13042.069029279992,133.6605978000007,53473.66386696 2024-06-26,16:23:01.000,178,11007827,17965,0,1719418980,13042.042084039997,133.6112538899979,53473.607970000005 2024-06-26,16:23:02.000,178,11007823,17245,0,1719418981,13041.974720940001,133.54781172000366,53473.66386696 2024-06-26,16:23:03.000,178,11007846,17085,0,1719418982,13041.988193559991,133.46322216000408,53473.56604728 2024-06-26,16:23:04.000,178,11007854,17125,0,1719418983,13041.954512010001,133.44912389999809,53473.59399576 2024-06-26,16:23:05.000,178,11007760,17205,0,1719418984,13041.927566769991,133.40682912000193,53473.54508592 2024-06-26,16:23:06.000,178,11007826,17205,0,1719418985,13041.920830459996,133.38568173000385,53473.53111168001 2024-06-26,16:23:07.000,178,11007781,16845,0,1719418986,13041.91409415,133.3786326000045,53473.58700864 2024-06-26,16:23:08.000,178,11007812,17565,0,1719418987,13041.900621529996,133.39977999000257,53473.58700864 2024-06-26,16:23:09.000,178,11007814,17165,0,1719418988,13041.900621529996,133.37158346999786,53473.607970000005 2024-06-26,16:23:10.000,178,11007777,17565,0,1719418989,13041.907357839991,133.44912389999809,53473.59399576 2024-06-26,16:23:11.000,178,11007783,17725,0,1719418990,13041.91409415,133.46322216000408,53473.58002152001 2024-06-26,16:23:12.000,178,11007786,17765,0,1719418991,13041.934303080001,133.45617303000472,53473.61495712 2024-06-26,16:23:13.000,178,11007870,17365,0,1719418992,13042.001666179996,133.47027129000344,53473.54508592 2024-06-26,16:23:14.000,178,11007864,17525,0,1719418993,13041.941039389996,133.5760082400011,53473.6429056 2024-06-26,16:23:15.000,178,11007797,17165,0,1719418994,13041.974720940001,133.59715562999918,53473.6429056 2024-06-26,16:23:16.000,178,11007809,17525,0,1719418995,13041.988193559991,133.56895911000174,53473.67085408001 2024-06-26,16:23:17.000,178,11007783,17685,0,1719418996,13041.961248319996,133.63240128000325,53473.656879840004 2024-06-26,16:23:18.000,178,11007851,17125,0,1719418997,13041.967984629991,133.61830302000453,53473.69880256001 2024-06-26,16:23:19.000,178,11007839,17285,0,1719418998,13042.021875109996,133.56895911000174,53473.62893136001 2024-06-26,16:23:20.000,178,11007840,17445,0,1719418999,13042.021875109996,133.5407625900043,53473.52412456 2024-06-26,16:23:21.000,178,11007781,16965,0,1719419000,13042.102710829997,133.44207476999873,53473.559060160005 2024-06-26,16:23:22.000,178,11007844,16845,0,1719419001,13042.089238209992,133.45617303000472,53473.55207304001 2024-06-26,16:23:23.000,178,11007853,17445,0,1719419002,13042.102710829997,133.48436955000216,53473.5380988 2024-06-26,16:23:24.000,178,11007852,17845,0,1719419003,13042.129656069992,133.38568173000385,53473.607970000005 2024-06-26,16:23:25.000,178,11007838,16765,0,1719419004,13042.190282859992,133.38568173000385,53473.58002152001 2024-06-26,16:23:26.000,178,11007825,18165,0,1719419005,13042.244173339997,133.35043607999978,53473.58700864 2024-06-26,16:23:27.000,178,11007825,17765,0,1719419006,13042.284591199998,133.3786326000045,53473.62893136001 2024-06-26,16:23:28.000,178,11007875,17405,0,1719419007,13042.277854890002,133.32223956000234,53473.58002152001 2024-06-26,16:23:29.000,178,11007858,17125,0,1719419008,13042.345217989998,133.32223956000234,53473.58700864 2024-06-26,16:23:30.000,178,11007851,17405,0,1719419009,13042.331745369993,133.27289564999955,53473.62893136001 2024-06-26,16:23:31.000,178,11007824,17405,0,1719419010,13042.351954299993,133.27289564999955,53473.68482832 2024-06-26,16:23:32.000,178,11007820,17565,0,1719419011,13042.345217989998,133.2658465200002,53473.58002152001 2024-06-26,16:23:33.000,178,11007860,17485,0,1719419012,13042.365426919998,133.24469913000212,53473.67085408001 2024-06-26,16:23:34.000,178,11007870,18005,0,1719419013,13042.385635849998,133.23765000000276,53473.66386696 2024-06-26,16:23:35.000,178,11007793,17365,0,1719419014,13042.365426919998,133.25879739000084,53473.63591848 2024-06-26,16:23:36.000,178,11007813,17565,0,1719419015,13042.432790019993,133.27289564999955,53473.607970000005 2024-06-26,16:23:37.000,178,11007814,17925,0,1719419016,13042.452998949993,133.33633782000106,53473.69880256001 2024-06-26,16:23:38.000,178,11007802,17285,0,1719419017,13042.500153119989,133.39977999000257,53473.66386696 2024-06-26,16:23:39.000,178,11007835,17405,0,1719419018,13042.560779909989,133.44207476999873,53473.62893136001 2024-06-26,16:23:40.000,178,11007828,16925,0,1719419019,13042.607934079999,133.50551694000023,53473.64989272001 2024-06-26,16:23:41.000,178,11007842,17845,0,1719419020,13042.64161562999,133.56190998000238,53473.726751040005 2024-06-26,16:23:42.000,178,11007857,17485,0,1719419021,13042.68203348999,133.68174518999876,53473.782648 2024-06-26,16:23:43.000,178,11007775,17325,0,1719419022,13042.735923969994,133.73108910000155,53473.76168664 2024-06-26,16:23:44.000,178,11007822,17045,0,1719419023,13042.816759689995,133.69584345000476,53473.66386696 2024-06-26,16:23:45.000,178,11007832,17765,0,1719419024,13042.857177549995,133.70994171000348,53473.656879840004 2024-06-26,16:23:46.000,178,11007806,17085,0,1719419025,13042.92454064999,133.76633474999835,53473.79662224001 2024-06-26,16:23:47.000,178,11007802,17165,0,1719419026,13043.01211268,133.78043301000434,53473.80360936 2024-06-26,16:23:48.000,178,11007803,17245,0,1719419027,13043.039057919996,133.7733838799977,53473.726751040005 2024-06-26,16:23:49.000,178,11007858,17485,0,1719419028,13043.126629949991,133.81567866000114,53473.775660880005 2024-06-26,16:23:50.000,178,11007807,17685,0,1719419029,13043.214201980001,133.82977691999986,53473.81758360001 2024-06-26,16:23:51.000,178,11007817,17685,0,1719419030,13043.241147219996,133.84387517999858,53473.78963512001 2024-06-26,16:23:52.000,178,11007780,17925,0,1719419031,13043.308510319992,133.85092430999794,53473.775660880005 2024-06-26,16:23:53.000,178,11007862,17525,0,1719419032,13043.382609729997,133.94256300000416,53473.8525192 2024-06-26,16:23:54.000,178,11007786,17085,0,1719419033,13043.443236519997,133.9707595200016,53473.92937752 2024-06-26,16:23:55.000,178,11007797,17165,0,1719419034,13043.510599619993,133.99190690999967,53473.95732600001 2024-06-26,16:23:56.000,178,11007795,17605,0,1719419035,13043.598171649988,134.05534908000118,53473.90841616 2024-06-26,16:23:57.000,178,11007847,17285,0,1719419036,13043.685743679998,134.10469299000397,53473.95732600001 2024-06-26,16:23:58.000,178,11007866,16845,0,1719419037,13043.705952609998,134.10469299000397,53474.0271972 2024-06-26,16:23:59.000,178,11007738,17725,0,1719419038,13043.726161539998,134.1187912500027,53473.99924872 2024-06-26,16:24:00.000,178,11007827,17245,0,1719419039,13043.780052019989,134.18928255000355,53474.06911992 2024-06-26,16:24:01.000,178,11007785,17205,0,1719419040,13043.800260949989,134.2315773299997,53474.13200400001 2024-06-26,16:24:02.000,178,11007863,17045,0,1719419041,13043.813733569994,134.29501950000122,53474.062132800005 2024-06-26,16:24:03.000,178,11007835,17125,0,1719419042,13043.847415119999,134.29501950000122,53474.111042640005 2024-06-26,16:24:04.000,178,11007864,17645,0,1719419043,13043.874360359994,134.30206863000058,53474.17392672001 2024-06-26,16:24:05.000,178,11007844,17565,0,1719419044,13043.887832979999,134.344363410004,53474.17392672001 2024-06-26,16:24:06.000,178,11007788,17765,0,1719419045,13043.914778219994,134.40780557999824,53474.19488808 2024-06-26,16:24:07.000,178,11007826,17765,0,1719419046,13043.96193238999,134.43600210000295,53474.2368108 2024-06-26,16:24:08.000,178,11007828,17645,0,1719419047,13043.995613939995,134.4641986200004,53474.278733520005 2024-06-26,16:24:09.000,178,11007831,16925,0,1719419048,13043.975405009995,134.55583730999933,53474.32065624001 2024-06-26,16:24:10.000,178,11007766,17485,0,1719419049,13043.96193238999,134.59813209000276,53474.32065624001 2024-06-26,16:24:11.000,178,11007812,17685,0,1719419050,13043.94845977,134.6263286100002,53474.39052744001 2024-06-26,16:24:12.000,178,11007888,17845,0,1719419051,13043.90804191,134.64747599999828,53474.35559184 2024-06-26,16:24:13.000,178,11007875,17765,0,1719419052,13043.867624049999,134.6545251300049,53474.41847592001 2024-06-26,16:24:14.000,178,11007888,17085,0,1719419053,13043.84067880999,134.70386904000043,53474.36956608001 2024-06-26,16:24:15.000,178,11007821,17325,0,1719419054,13043.86088773999,134.76731121000194,53474.397514560005 2024-06-26,16:24:16.000,178,11007836,17645,0,1719419055,13043.773315709994,134.84485164000216,53474.46039864001 2024-06-26,16:24:17.000,178,11007805,17085,0,1719419056,13043.759843089989,134.91534294000303,53474.53725696001 2024-06-26,16:24:18.000,178,11007798,17405,0,1719419057,13043.679007369989,134.91534294000303,53474.516295600006 2024-06-26,16:24:19.000,178,11007804,17405,0,1719419058,13043.638589509988,134.99288337000326,53474.565205440005 2024-06-26,16:24:20.000,178,11007803,17485,0,1719419059,13043.584699029998,135.06337467000412,53474.48834712001 2024-06-26,16:24:21.000,178,11007811,17565,0,1719419060,13043.604907959998,135.07747293000284,53474.5512312 2024-06-26,16:24:22.000,178,11007751,17765,0,1719419061,13043.544281169998,135.0845220600022,53474.55821832001 2024-06-26,16:24:23.000,178,11007810,18005,0,1719419062,13043.476918070002,135.12681683999836,53474.516295600006 2024-06-26,16:24:24.000,178,11007841,17405,0,1719419063,13043.470181759993,135.1691116200018,53474.50232136 2024-06-26,16:24:25.000,178,11007900,17725,0,1719419064,13043.429763899992,135.1832098800005,53474.38354032 2024-06-26,16:24:26.000,178,11007823,16765,0,1719419065,13043.382609729997,135.19730813999922,53474.33463048 2024-06-26,16:24:27.000,178,11007763,17485,0,1719419066,13043.342191869997,135.2818976999988,53474.348604720006 2024-06-26,16:24:28.000,178,11007796,17045,0,1719419067,13043.342191869997,135.2818976999988,53474.4114888 2024-06-26,16:24:29.000,178,11007814,17365,0,1719419068,13043.301774009997,135.31009422000352,53474.306682 2024-06-26,16:24:30.000,178,11007815,18085,0,1719419069,13043.261356149997,135.38763465000375,53474.348604720006 2024-06-26,16:24:31.000,178,11007817,17485,0,1719419070,13043.200729359996,135.35943812999903,53474.25777216 2024-06-26,16:24:32.000,178,11007813,16925,0,1719419071,13043.173784120001,135.40878204000182,53474.27174640001 2024-06-26,16:24:33.000,178,11007770,18085,0,1719419072,13043.11315733,135.40878204000182,53474.29270776001 2024-06-26,16:24:34.000,178,11007842,17725,0,1719419073,13043.160311499996,135.3946837800031,53474.229823680005 2024-06-26,16:24:35.000,178,11007875,17565,0,1719419074,13043.106421019991,135.35943812999903,53474.25078504001 2024-06-26,16:24:36.000,178,11007876,17365,0,1719419075,13043.039057919996,135.41583117000118,53474.20886232 2024-06-26,16:24:37.000,178,11007874,17765,0,1719419076,13043.05253054,135.3664872599984,53474.24379792 2024-06-26,16:24:38.000,178,11007807,17445,0,1719419077,13042.998640059996,135.45812595000461,53474.22283656001 2024-06-26,16:24:39.000,178,11007823,17085,0,1719419078,13042.98516743999,135.46517508000397,53474.27174640001 2024-06-26,16:24:40.000,178,11007795,17925,0,1719419079,13042.98516743999,135.46517508000397,53474.26475928 2024-06-26,16:24:41.000,178,11007810,17085,0,1719419080,13042.938013269995,135.48632247000205,53474.29270776001 2024-06-26,16:24:42.000,178,11007791,17485,0,1719419081,13042.958222199995,135.5286172499982,53474.36257896 2024-06-26,16:24:43.000,178,11007823,17445,0,1719419082,13042.857177549995,135.4792733400027,53474.40450168 2024-06-26,16:24:44.000,178,11007918,17605,0,1719419083,13042.81002338,135.45812595000461,53474.3765532 2024-06-26,16:24:45.000,178,11007839,17285,0,1719419084,13042.78307813999,135.4299294299999,53474.32065624001 2024-06-26,16:24:46.000,178,11007791,17685,0,1719419085,13042.70224241999,135.38763465000375,53474.278733520005 2024-06-26,16:24:47.000,178,11007870,17925,0,1719419086,13042.594461459994,135.3946837800031,53474.306682 2024-06-26,16:24:48.000,178,11007797,17525,0,1719419087,13042.533834669994,135.2959959600048,53474.278733520005 2024-06-26,16:24:49.000,178,11007742,17765,0,1719419088,13042.466471569998,135.32419248000224,53474.306682 2024-06-26,16:24:50.000,178,11007878,17205,0,1719419089,13042.432790019993,135.246652050002,53474.27174640001 2024-06-26,16:24:51.000,178,11007772,17605,0,1719419090,13042.325009059998,135.23960292000265,53474.20187520001 2024-06-26,16:24:52.000,178,11007763,17765,0,1719419091,13042.217228100002,135.1832098800005,53474.1669396 2024-06-26,16:24:53.000,178,11007814,17485,0,1719419092,13042.163337619997,135.15501336000307,53474.13899112 2024-06-26,16:24:54.000,178,11007758,17485,0,1719419093,13042.075765590002,135.05632554000476,53474.14597824 2024-06-26,16:24:55.000,178,11007894,17525,0,1719419094,13042.021875109996,135.07747293000284,53474.13899112 2024-06-26,16:24:56.000,178,11007827,17645,0,1719419095,13042.028611419992,135.04222727999877,53474.13200400001 2024-06-26,16:24:57.000,178,11007848,16965,0,1719419096,13042.035347730001,134.91534294000303,53474.08309416001 2024-06-26,16:24:58.000,178,11007760,17365,0,1719419097,13042.021875109996,134.91534294000303,53474.062132800005 2024-06-26,16:24:59.000,178,11007844,17805,0,1719419098,13042.055556660001,134.82370425000408,53474.09008128 2024-06-26,16:25:00.000,178,11007722,17565,0,1719419099,13042.001666179996,134.7743603400013,53474.013222960006 2024-06-26,16:25:01.000,178,11007745,17445,0,1719419100,13042.082501899997,134.7250164299985,53474.05514568001 2024-06-26,16:25:02.000,178,11007872,17445,0,1719419101,13042.069029279992,134.6897707800017,53474.07610704 2024-06-26,16:25:03.000,178,11007800,17605,0,1719419102,13042.001666179996,134.6263286100002,53474.10405552001 2024-06-26,16:25:04.000,178,11007766,17245,0,1719419103,13041.961248319996,134.66862339000363,53474.062132800005 2024-06-26,16:25:05.000,178,11007800,17125,0,1719419104,13041.994929870001,134.64747599999828,53474.06911992 2024-06-26,16:25:06.000,178,11007826,16725,0,1719419105,13041.967984629991,134.60518122000212,53474.10405552001 2024-06-26,16:25:07.000,178,11007802,17725,0,1719419106,13041.967984629991,134.5628864399987,53474.13200400001 2024-06-26,16:25:08.000,178,11007801,17285,0,1719419107,13041.961248319996,134.55583730999933,53474.04117144 2024-06-26,16:25:09.000,178,11007769,17605,0,1719419108,13041.941039389996,134.5628864399987,53474.05514568001 2024-06-26,16:25:10.000,178,11007747,17245,0,1719419109,13041.900621529996,134.55583730999933,53474.111042640005 2024-06-26,16:25:11.000,178,11007849,17725,0,1719419110,13041.947775699991,134.49944427000446,53474.07610704 2024-06-26,16:25:12.000,178,11007840,17085,0,1719419111,13041.941039389996,134.4430512300023,53474.15296536001 2024-06-26,16:25:13.000,178,11007828,17445,0,1719419112,13041.91409415,134.45010036000167,53474.13200400001 2024-06-26,16:25:14.000,178,11007753,17605,0,1719419113,13041.91409415,134.45010036000167,53474.13200400001 2024-06-26,16:25:15.000,178,11007856,16965,0,1719419114,13041.927566769991,134.52059166000254,53474.07610704 2024-06-26,16:25:16.000,178,11007763,17765,0,1719419115,13041.91409415,134.49944427000446,53474.03418432001 2024-06-26,16:25:17.000,178,11007892,17765,0,1719419116,13041.927566769991,134.49944427000446,53474.180913840006 2024-06-26,16:25:18.000,178,11007721,17365,0,1719419117,13041.860203669996,134.49239513999783,53474.111042640005 2024-06-26,16:25:19.000,178,11007864,17085,0,1719419118,13041.934303080001,134.4641986200004,53474.229823680005 2024-06-26,16:25:20.000,178,11007788,17485,0,1719419119,13041.954512010001,134.54878817999997,53474.2368108 2024-06-26,16:25:21.000,178,11007791,16605,0,1719419120,13041.994929870001,134.5628864399987,53474.17392672001 2024-06-26,16:25:22.000,178,11007773,17925,0,1719419121,13041.981457249996,134.63337773999956,53474.20886232 2024-06-26,16:25:23.000,178,11007828,17325,0,1719419122,13042.028611419992,134.675672520003,53474.20886232 2024-06-26,16:25:24.000,178,11007731,17565,0,1719419123,13042.042084039997,134.63337773999956,53474.15296536001 2024-06-26,16:25:25.000,178,11007800,17605,0,1719419124,13042.075765590002,134.71796729999915,53474.2368108 2024-06-26,16:25:26.000,178,11007790,17605,0,1719419125,13042.082501899997,134.76731121000194,53474.31366912 2024-06-26,16:25:27.000,178,11007859,17845,0,1719419126,13042.095974520002,134.7743603400013,53474.24379792 2024-06-26,16:25:28.000,178,11007748,17245,0,1719419127,13042.190282859992,134.76731121000194,53474.306682 2024-06-26,16:25:29.000,178,11007773,17605,0,1719419128,13042.197019170002,134.84485164000216,53474.327643360004 2024-06-26,16:25:30.000,178,11007841,16925,0,1719419129,13042.176810240002,134.82370425000408,53474.31366912 2024-06-26,16:25:31.000,178,11007728,17285,0,1719419130,13042.264382269997,134.81665512000473,53474.3765532 2024-06-26,16:25:32.000,178,11007783,17645,0,1719419131,13042.311536439993,134.80255685999873,53474.3765532 2024-06-26,16:25:33.000,178,11007846,17405,0,1719419132,13042.304800129998,134.89419554999768,53474.47437288 2024-06-26,16:25:34.000,178,11007704,16965,0,1719419133,13042.318272750003,134.88009728999896,53474.495334240004 2024-06-26,16:25:35.000,178,11007811,17885,0,1719419134,13042.426053709998,134.91534294000303,53474.47437288 2024-06-26,16:25:36.000,178,11007859,17165,0,1719419135,13042.412581089993,134.8730481599996,53474.46738576001 2024-06-26,16:25:37.000,178,11007780,16845,0,1719419136,13042.419317399988,134.85894990000088,53474.565205440005 2024-06-26,16:25:38.000,178,11007686,18245,0,1719419137,13042.459735259989,134.90829381000367,53474.63507664001 2024-06-26,16:25:39.000,178,11007805,17405,0,1719419138,13042.479944189989,134.97878511000454,53474.60014104 2024-06-26,16:25:40.000,178,11007813,18085,0,1719419139,13042.479944189989,135.09862032000092,53474.6211024 2024-06-26,16:25:41.000,178,11007785,17805,0,1719419140,13042.520362049989,135.12681683999836,53474.71892208 2024-06-26,16:25:42.000,178,11007744,17805,0,1719419141,13042.466471569998,135.26075031000073,53474.69796072 2024-06-26,16:25:43.000,178,11007844,18005,0,1719419142,13042.479944189989,135.33829074000096,53474.71193496 2024-06-26,16:25:44.000,178,11007895,17885,0,1719419143,13042.500153119989,135.3664872599984,53474.732896320005 2024-06-26,16:25:45.000,178,11007734,18085,0,1719419144,13042.554043599994,135.3805855200044,53474.72590920001 2024-06-26,16:25:46.000,178,11007739,17605,0,1719419145,13042.540570979989,135.38763465000375,53474.72590920001 2024-06-26,16:25:47.000,178,11007856,17685,0,1719419146,13042.493416809994,135.45812595000461,53474.851677360006 2024-06-26,16:25:48.000,178,11007804,17085,0,1719419147,13042.547307289999,135.40173291000247,53474.781806160005 2024-06-26,16:25:49.000,178,11007703,18085,0,1719419148,13042.446262639998,135.41583117000118,53474.73988344 2024-06-26,16:25:50.000,178,11007754,17925,0,1719419149,13042.506889429998,135.4792733400027,53474.80975464 2024-06-26,16:25:51.000,178,11007874,17645,0,1719419150,13042.580988839989,135.4933716000014,53474.77481904001 2024-06-26,16:25:52.000,178,11007876,17925,0,1719419151,13042.486680499998,135.50042073000077,53474.75385768001 2024-06-26,16:25:53.000,178,11007738,17485,0,1719419152,13042.500153119989,135.55681377000292,53474.82372888001 2024-06-26,16:25:54.000,178,11007758,17605,0,1719419153,13042.466471569998,135.5427155100042,53474.92154856001 2024-06-26,16:25:55.000,178,11007788,17085,0,1719419154,13042.506889429998,135.50746986000013,53474.90757432 2024-06-26,16:25:56.000,178,11007820,17245,0,1719419155,13042.527098359998,135.50746986000013,53474.90757432 2024-06-26,16:25:57.000,178,11007726,17325,0,1719419156,13042.493416809994,135.58501029000035,53474.97744552 2024-06-26,16:25:58.000,178,11007776,17605,0,1719419157,13042.500153119989,135.5145189899995,53474.98443264 2024-06-26,16:25:59.000,178,11007817,17045,0,1719419158,13042.493416809994,135.59910854999907,53474.998406880004 2024-06-26,16:26:00.000,178,11007820,17685,0,1719419159,13042.527098359998,135.5920594199997,53475.08923944001 2024-06-26,16:26:01.000,178,11007848,16965,0,1719419160,13042.513625739994,135.58501029000035,53475.04032960001 2024-06-26,16:26:02.000,178,11007798,17045,0,1719419161,13042.547307289999,135.704845500004,53475.06129096001 2024-06-26,16:26:03.000,178,11007833,17405,0,1719419162,13042.486680499998,135.7400911500008,53475.06129096001 2024-06-26,16:26:04.000,178,11007822,18005,0,1719419163,13042.533834669994,135.76828766999824,53475.08923944001 2024-06-26,16:26:05.000,178,11007681,17645,0,1719419164,13042.500153119989,135.85287722999783,53475.11020080001 2024-06-26,16:26:06.000,178,11007795,17685,0,1719419165,13042.473207879993,135.91631939999934,53475.166097760004 2024-06-26,16:26:07.000,178,11007833,17805,0,1719419166,13042.520362049989,135.9727124400015,53475.18007200001 2024-06-26,16:26:08.000,178,11007824,17325,0,1719419167,13042.500153119989,136.00090895999892,53475.22898184001 2024-06-26,16:26:09.000,178,11007809,17045,0,1719419168,13042.473207879993,136.0714002599998,53475.29186592 2024-06-26,16:26:10.000,178,11007804,17525,0,1719419169,13042.479944189989,136.05730200000107,53475.24295608 2024-06-26,16:26:11.000,178,11007825,17245,0,1719419170,13042.452998949993,136.15598981999938,53475.284878800005 2024-06-26,16:26:12.000,178,11007830,18005,0,1719419171,13042.419317399988,136.14189156000066,53475.34077576 2024-06-26,16:26:13.000,178,11007774,17965,0,1719419172,13042.452998949993,136.21238286000153,53475.25693032001 2024-06-26,16:26:14.000,178,11007788,16765,0,1719419173,13042.426053709998,136.21238286000153,53475.36872424 2024-06-26,16:26:15.000,178,11007839,17525,0,1719419174,13042.365426919998,136.19123547000345,53475.3896856 2024-06-26,16:26:16.000,178,11007774,18205,0,1719419175,13042.419317399988,136.22648112000024,53475.27789168001 2024-06-26,16:26:17.000,178,11007724,17205,0,1719419176,13042.419317399988,136.17713721000473,53475.34077576 2024-06-26,16:26:18.000,178,11007709,17765,0,1719419177,13042.399108469988,136.2828741600024,53475.48750528 2024-06-26,16:26:19.000,178,11007835,17685,0,1719419178,13042.446262639998,136.25467763999768,53475.3896856 2024-06-26,16:26:20.000,178,11007843,17725,0,1719419179,13042.432790019993,136.26877590000367,53475.38269848 2024-06-26,16:26:21.000,178,11007874,17765,0,1719419180,13042.405844779998,136.31107067999983,53475.4595568 2024-06-26,16:26:22.000,178,11007800,18005,0,1719419181,13042.419317399988,136.41680763000477,53475.501479520004 2024-06-26,16:26:23.000,178,11007807,17605,0,1719419182,13042.426053709998,136.46615154000028,53475.522440880006 2024-06-26,16:26:24.000,178,11007744,17165,0,1719419183,13042.439526329988,136.48729892999836,53475.57833784 2024-06-26,16:26:25.000,178,11007820,17685,0,1719419184,13042.405844779998,136.58598675000394,53475.529428 2024-06-26,16:26:26.000,178,11007747,18005,0,1719419185,13042.412581089993,136.61418327000138,53475.53641512 2024-06-26,16:26:27.000,178,11007756,17845,0,1719419186,13042.399108469988,136.62123240000074,53475.620260560005 2024-06-26,16:26:28.000,178,11007808,17205,0,1719419187,13042.351954299993,136.70582196000032,53475.63423480001 2024-06-26,16:26:29.000,178,11007852,17605,0,1719419188,13042.338481680003,136.7551658700031,53475.61327344001 2024-06-26,16:26:30.000,178,11007831,17405,0,1719419189,13042.318272750003,136.7904115199999,53475.69711888 2024-06-26,16:26:31.000,178,11007750,17725,0,1719419190,13042.298063820002,136.81155890999798,53475.690131760006 2024-06-26,16:26:32.000,178,11007821,17125,0,1719419191,13042.250909649993,136.86795195000013,53475.65519616 2024-06-26,16:26:33.000,178,11007784,17485,0,1719419192,13042.244173339997,136.88205020999885,53475.74602872 2024-06-26,16:26:34.000,178,11007845,17765,0,1719419193,13042.210491789992,136.83270630000334,53475.69711888 2024-06-26,16:26:35.000,178,11007798,16925,0,1719419194,13042.230700719992,136.8750010799995,53475.59231208001 2024-06-26,16:26:36.000,178,11007765,17805,0,1719419195,13042.203755479997,136.84680456000206,53475.571350720005 2024-06-26,16:26:37.000,178,11007839,17765,0,1719419196,13042.176810240002,136.7904115199999,53475.704106 2024-06-26,16:26:38.000,178,11007782,17685,0,1719419197,13042.271118579993,136.79746064999927,53475.72506736 2024-06-26,16:26:39.000,178,11007818,17245,0,1719419198,13042.190282859992,136.88205020999885,53475.71808024 2024-06-26,16:26:40.000,178,11007795,17485,0,1719419199,13042.170073929992,136.81155890999798,53475.76000296001 2024-06-26,16:26:41.000,178,11007887,17645,0,1719419200,13042.149864999992,136.81860804000462,53475.75301584 2024-06-26,16:26:42.000,178,11007832,17325,0,1719419201,13042.143128689997,136.86090282000077,53475.75301584 2024-06-26,16:26:43.000,178,11007805,17445,0,1719419202,13042.116183450002,136.86795195000013,53475.82288704 2024-06-26,16:26:44.000,178,11007822,17405,0,1719419203,13042.069029279992,136.92434499000228,53475.82288704 2024-06-26,16:26:45.000,178,11007710,17925,0,1719419204,13042.102710829997,136.9736888999978,53475.82987416001 2024-06-26,16:26:46.000,178,11007786,17405,0,1719419205,13042.035347730001,137.0018854200025,53475.85083552001 2024-06-26,16:26:47.000,178,11007814,17725,0,1719419206,13042.055556660001,137.0371310699993,53475.8438484 2024-06-26,16:26:48.000,178,11007744,17565,0,1719419207,13042.042084039997,137.11467149999953,53475.86480976 2024-06-26,16:26:49.000,178,11007872,17925,0,1719419208,13042.008402489992,137.14286802000424,53475.89275824 2024-06-26,16:26:50.000,178,11007732,17725,0,1719419209,13041.988193559991,137.26975235999998,53475.87179688 2024-06-26,16:26:51.000,178,11007808,17485,0,1719419210,13041.967984629991,137.29089974999806,53475.85083552001 2024-06-26,16:26:52.000,178,11007830,17445,0,1719419211,13041.981457249996,137.31909627000277,53475.906732480005 2024-06-26,16:26:53.000,178,11007891,18045,0,1719419212,13041.947775699991,137.36139104999893,53475.94865520001 2024-06-26,16:26:54.000,178,11007755,17885,0,1719419213,13041.988193559991,137.41778409000108,53475.96961656001 2024-06-26,16:26:55.000,178,11007779,17165,0,1719419214,13041.994929870001,137.46712800000387,53475.96262944 2024-06-26,16:26:56.000,178,11007750,17845,0,1719419215,13042.021875109996,137.52352103999874,53475.96262944 2024-06-26,16:26:57.000,178,11007819,17125,0,1719419216,13042.062292969997,137.51647190999938,53475.96262944 2024-06-26,16:26:58.000,178,11007818,17685,0,1719419217,13042.109447139992,137.55171756000345,53476.01153928 2024-06-26,16:26:59.000,178,11007762,17085,0,1719419218,13042.129656069992,137.5799140800009,53476.08141048 2024-06-26,16:27:00.000,178,11007817,17765,0,1719419219,13042.129656069992,137.61515972999769,53476.074423360005 2024-06-26,16:27:01.000,178,11007786,17085,0,1719419220,13042.156601310002,137.57286495000153,53476.08141048 2024-06-26,16:27:02.000,178,11007834,17845,0,1719419221,13042.197019170002,137.5305701699981,53476.06044912 2024-06-26,16:27:03.000,178,11007781,17165,0,1719419222,13042.217228100002,137.55171756000345,53476.13730744001 2024-06-26,16:27:04.000,178,11007843,17405,0,1719419223,13042.197019170002,137.53761930000474,53476.172243040004 2024-06-26,16:27:05.000,178,11007791,17725,0,1719419224,13042.250909649993,137.4953245200013,53476.304998319996 2024-06-26,16:27:06.000,178,11007810,17085,0,1719419225,13042.264382269997,137.41073496000172,53476.32595968 2024-06-26,16:27:07.000,178,11007742,17605,0,1719419226,13042.318272750003,137.46712800000387,53476.34692104 2024-06-26,16:27:08.000,178,11007819,17405,0,1719419227,13042.345217989998,137.396636700003,53476.40281800001 2024-06-26,16:27:09.000,178,11007801,17845,0,1719419228,13042.264382269997,137.40368583000236,53476.32595968 2024-06-26,16:27:10.000,178,11007879,17605,0,1719419229,13042.358690609988,137.3331945300015,53476.41679224 2024-06-26,16:27:11.000,178,11007787,17485,0,1719419230,13042.331745369993,137.34024366000085,53476.40281800001 2024-06-26,16:27:12.000,178,11007768,17525,0,1719419231,13042.331745369993,137.2486049700019,53476.44474072 2024-06-26,16:27:13.000,178,11007746,17965,0,1719419232,13042.358690609988,137.2345067100032,53476.507624800004 2024-06-26,16:27:14.000,178,11007864,17725,0,1719419233,13042.358690609988,137.21335931999783,53476.4377536 2024-06-26,16:27:15.000,178,11007791,17485,0,1719419234,13042.392372159993,137.1217206299989,53476.47967632001 2024-06-26,16:27:16.000,178,11007683,18005,0,1719419235,13042.372163229993,137.1005732400008,53476.53557328 2024-06-26,16:27:17.000,178,11007752,17725,0,1719419236,13042.325009059998,137.05827846000466,53476.59147024 2024-06-26,16:27:18.000,178,11007808,17565,0,1719419237,13042.277854890002,136.99483629000315,53476.577496000005 2024-06-26,16:27:19.000,178,11007824,18085,0,1719419238,13042.257645960002,136.94549238000036,53476.58448312 2024-06-26,16:27:20.000,178,11007833,17245,0,1719419239,13042.284591199998,136.92434499000228,53476.6124316 2024-06-26,16:27:21.000,178,11007798,17805,0,1719419240,13042.210491789992,136.9031976000042,53476.626405840005 2024-06-26,16:27:22.000,178,11007857,17725,0,1719419241,13042.257645960002,136.86795195000013,53476.68928992001 2024-06-26,16:27:23.000,178,11007759,17765,0,1719419242,13042.183546549997,136.76926413000183,53476.640380079996 2024-06-26,16:27:24.000,178,11007788,17245,0,1719419243,13042.203755479997,136.80450977999863,53476.675315680004 2024-06-26,16:27:25.000,178,11007782,17845,0,1719419244,13042.230700719992,136.73401847999776,53476.73819976001 2024-06-26,16:27:26.000,178,11007725,17885,0,1719419245,13042.271118579993,136.67057631000353,53476.794096720005 2024-06-26,16:27:27.000,178,11007811,17685,0,1719419246,13042.277854890002,136.67762544000288,53476.80108384 2024-06-26,16:27:28.000,178,11007760,17445,0,1719419247,13042.311536439993,136.6917237000016,53476.8220452 2024-06-26,16:27:29.000,178,11007858,17645,0,1719419248,13042.338481680003,136.66352718000417,53476.75916112 2024-06-26,16:27:30.000,178,11007869,17405,0,1719419249,13042.358690609988,136.69877283000096,53476.82903232 2024-06-26,16:27:31.000,178,11007794,16805,0,1719419250,13042.412581089993,136.68467457000224,53476.843006560004 2024-06-26,16:27:32.000,178,11007827,17405,0,1719419251,13042.446262639998,136.7551658700031,53476.8919164 2024-06-26,16:27:33.000,178,11007814,17485,0,1719419252,13042.500153119989,136.81155890999798,53476.90589064001 2024-06-26,16:27:34.000,178,11007809,17845,0,1719419253,13042.513625739994,136.86795195000013,53476.94082624 2024-06-26,16:27:35.000,178,11007892,17885,0,1719419254,13042.580988839989,136.89614847000485,53476.94781336 2024-06-26,16:27:36.000,178,11007822,17725,0,1719419255,13042.628143009999,137.01598368000123,53476.94082624 2024-06-26,16:27:37.000,178,11007777,17525,0,1719419256,13042.62140669999,137.12876975999825,53477.031658800006 2024-06-26,16:27:38.000,178,11007823,17725,0,1719419257,13042.70224241999,137.1851628000004,53477.129478480005 2024-06-26,16:27:39.000,178,11007861,17565,0,1719419258,13042.72918766,137.25565410000127,53477.129478480005 2024-06-26,16:27:40.000,178,11007813,18125,0,1719419259,13042.74266027999,137.38253844000428,53477.10153000001 2024-06-26,16:27:41.000,178,11007769,17765,0,1719419260,13042.796550759995,137.38253844000428,53477.17140120001 2024-06-26,16:27:42.000,178,11007787,18085,0,1719419261,13042.796550759995,137.52352103999874,53477.23428528 2024-06-26,16:27:43.000,178,11007875,17845,0,1719419262,13042.816759689995,137.48827539000195,53477.25524664 2024-06-26,16:27:44.000,178,11007815,17685,0,1719419263,13042.877386479995,137.5587666900028,53477.31813072001 2024-06-26,16:27:45.000,178,11007801,17285,0,1719419264,13042.86391385999,137.62925799000368,53477.35306632 2024-06-26,16:27:46.000,178,11007890,17405,0,1719419265,13042.94474957999,137.66450364000048,53477.38800192001 2024-06-26,16:27:47.000,178,11007795,17805,0,1719419266,13042.958222199995,137.73499494000134,53477.40197616 2024-06-26,16:27:48.000,178,11007833,17725,0,1719419267,13043.01211268,137.84778101999837,53477.35306632 2024-06-26,16:27:49.000,178,11007809,17445,0,1719419268,13043.066003159991,137.94646884000394,53477.464860240005 2024-06-26,16:27:50.000,178,11007822,17405,0,1719419269,13043.066003159991,138.00991100999818,53477.49979584 2024-06-26,16:27:51.000,178,11007801,17765,0,1719419270,13043.126629949991,138.22138491000078,53477.42293752 2024-06-26,16:27:52.000,178,11007881,17605,0,1719419271,13043.140102569996,138.298925340001,53477.49979584 2024-06-26,16:27:53.000,178,11007825,17325,0,1719419272,13043.140102569996,138.4963009800049,53477.56267992 2024-06-26,16:27:54.000,178,11007796,17325,0,1719419273,13043.11315733,138.63023445,53477.534731440006 2024-06-26,16:27:55.000,178,11007832,18085,0,1719419274,13043.140102569996,138.81351182999788,53477.54171856 2024-06-26,16:27:56.000,178,11007763,17085,0,1719419275,13043.133366260001,138.94744530000025,53477.56966704 2024-06-26,16:27:57.000,178,11007832,17285,0,1719419276,13043.079475779996,139.14482094000414,53477.60460264001 2024-06-26,16:27:58.000,178,11007895,17525,0,1719419277,13043.02558529999,139.34219658000075,53477.66748672 2024-06-26,16:27:59.000,178,11007762,17925,0,1719419278,13043.039057919996,139.50432657000056,53477.61158976 2024-06-26,16:28:00.000,178,11007755,18005,0,1719419279,13043.03232161,139.70170221000444,53477.65351248001 2024-06-26,16:28:01.000,178,11007770,17405,0,1719419280,13042.97169482,139.92022523999913,53477.66748672 2024-06-26,16:28:02.000,178,11007795,17085,0,1719419281,13042.958222199995,140.07530609999958,53477.73735792 2024-06-26,16:28:03.000,178,11007800,18085,0,1719419282,13042.94474957999,140.25858348000475,53477.7303708 2024-06-26,16:28:04.000,178,11007763,17845,0,1719419283,13042.94474957999,140.43481173000328,53477.74434504001 2024-06-26,16:28:05.000,178,11007789,17285,0,1719419284,13042.99190375,140.63218736999988,53477.77229352001 2024-06-26,16:28:06.000,178,11007796,17885,0,1719419285,13042.98516743999,140.7308751899982,53477.74434504001 2024-06-26,16:28:07.000,178,11007790,17885,0,1719419286,13042.97169482,140.893005179998,53477.849151840004 2024-06-26,16:28:08.000,178,11007849,17845,0,1719419287,13043.00537636999,141.0057912600023,53477.85613896 2024-06-26,16:28:09.000,178,11007808,17405,0,1719419288,13043.039057919996,141.09742995000124,53477.89107456001 2024-06-26,16:28:10.000,178,11007854,17325,0,1719419289,13043.01211268,141.19611776999955,53477.93299728 2024-06-26,16:28:11.000,178,11007820,17405,0,1719419290,13043.11315733,141.2666090700004,53477.93998440001 2024-06-26,16:28:12.000,178,11007889,17725,0,1719419291,13043.106421019991,141.33710037000128,53477.99588136 2024-06-26,16:28:13.000,178,11007752,17645,0,1719419292,13043.079475779996,141.4146408000015,53477.98889424001 2024-06-26,16:28:14.000,178,11007891,17525,0,1719419293,13043.106421019991,141.48513210000237,53478.00286848 2024-06-26,16:28:15.000,178,11007852,18085,0,1719419294,13043.086212089991,141.5133286199998,53478.07273968 2024-06-26,16:28:16.000,178,11007719,17125,0,1719419295,13043.039057919996,141.56972166000196,53477.99588136 2024-06-26,16:28:17.000,178,11007791,17725,0,1719419296,13042.98516743999,141.61201643999811,53478.00985560001 2024-06-26,16:28:18.000,178,11007840,17245,0,1719419297,13042.917804339995,141.6261147000041,53478.1146624 2024-06-26,16:28:19.000,178,11007806,17725,0,1719419298,13042.917804339995,141.57677079000132,53478.135623760005 2024-06-26,16:28:20.000,178,11007810,17765,0,1719419299,13042.80328706999,141.56972166000196,53478.0447912 2024-06-26,16:28:21.000,178,11007764,17045,0,1719419300,13042.74939659,141.61906557000475,53478.10068816 2024-06-26,16:28:22.000,178,11007775,17285,0,1719419301,13042.655088249994,141.61201643999811,53478.07273968 2024-06-26,16:28:23.000,178,11007843,18005,0,1719419302,13042.567516219999,141.6472620900022,53478.05177832 2024-06-26,16:28:24.000,178,11007848,18245,0,1719419303,13042.466471569998,141.66840948000026,53478.10068816 2024-06-26,16:28:25.000,178,11007836,17845,0,1719419304,13042.358690609988,141.7107042600037,53478.086713920005 2024-06-26,16:28:26.000,178,11007786,17605,0,1719419305,13042.277854890002,141.68955686999834,53478.00985560001 2024-06-26,16:28:27.000,178,11007814,17725,0,1719419306,13042.223964409997,141.78119556000456,53478.00286848 2024-06-26,16:28:28.000,178,11007795,18005,0,1719419307,13042.163337619997,141.78119556000456,53478.05876544001 2024-06-26,16:28:29.000,178,11007885,18125,0,1719419308,13042.082501899997,141.8446377299988,53478.02382984 2024-06-26,16:28:30.000,178,11007820,17365,0,1719419309,13042.015138800001,141.91512902999966,53477.99588136 2024-06-26,16:28:31.000,178,11007702,18085,0,1719419310,13041.907357839991,141.90103077000094,53477.97492 2024-06-26,16:28:32.000,178,11007815,17885,0,1719419311,13041.907357839991,141.90103077000094,53478.03081696001 2024-06-26,16:28:33.000,178,11007730,17925,0,1719419312,13041.887148909991,141.95037468000373,53477.967932880005 2024-06-26,16:28:34.000,178,11007803,17285,0,1719419313,13041.85346736,141.92922728999838,53478.05876544001 2024-06-26,16:28:35.000,178,11007798,18125,0,1719419314,13041.75242271,141.96447294000245,53477.96094576001 2024-06-26,16:28:36.000,178,11007776,17525,0,1719419315,13041.76589532999,141.96447294000245,53477.9050488 2024-06-26,16:28:37.000,178,11007845,17845,0,1719419316,13041.76589532999,142.0067677199986,53477.97492 2024-06-26,16:28:38.000,178,11007815,17005,0,1719419317,13041.698532229995,142.0067677199986,53477.89806168 2024-06-26,16:28:39.000,178,11007772,18045,0,1719419318,13041.67158699,141.95037468000373,53477.88408744 2024-06-26,16:28:40.000,178,11007824,18205,0,1719419319,13041.698532229995,141.96447294000245,53477.86312608001 2024-06-26,16:28:41.000,178,11007752,17085,0,1719419320,13041.72547746999,141.90103077000094,53477.7653064 2024-06-26,16:28:42.000,178,11007854,17405,0,1719419321,13041.74568639999,141.809392080002,53477.7653064 2024-06-26,16:28:43.000,178,11007857,17725,0,1719419322,13041.74568639999,141.85168685999815,53477.74434504001 2024-06-26,16:28:44.000,178,11007820,17725,0,1719419323,13041.75242271,141.81644121000136,53477.73735792 2024-06-26,16:28:45.000,178,11007825,17565,0,1719419324,13041.759159019995,141.78119556000456,53477.75831928 2024-06-26,16:28:46.000,178,11007866,17685,0,1719419325,13041.79284057,141.80234295000264,53477.78626776 2024-06-26,16:28:47.000,178,11007811,17645,0,1719419326,13041.819785809996,141.71775339000305,53477.75831928 2024-06-26,16:28:48.000,178,11007738,18165,0,1719419327,13041.866939979991,141.7107042600037,53477.73735792 2024-06-26,16:28:49.000,178,11007816,17845,0,1719419328,13041.87367629,141.6472620900022,53477.75831928 2024-06-26,16:28:50.000,178,11007853,17405,0,1719419329,13041.91409415,141.5979181799994,53477.73735792 2024-06-26,16:28:51.000,178,11007794,17085,0,1719419330,13041.87367629,141.56972166000196,53477.7303708 2024-06-26,16:28:52.000,178,11007858,17805,0,1719419331,13041.860203669996,141.5344760099979,53477.800242000005 2024-06-26,16:28:53.000,178,11007843,18005,0,1719419332,13041.82652211999,141.49218123000173,53477.77229352001 2024-06-26,16:28:54.000,178,11007761,18005,0,1719419333,13041.79284057,141.45693557999766,53477.7653064 2024-06-26,16:28:55.000,178,11007831,17405,0,1719419334,13041.718741159995,141.40759167000215,53477.800242000005 2024-06-26,16:28:56.000,178,11007790,17325,0,1719419335,13041.63116913,141.35119863,53477.751332160005 2024-06-26,16:28:57.000,178,11007855,17845,0,1719419336,13041.597487579995,141.30890385000384,53477.80722912 2024-06-26,16:28:58.000,178,11007857,18085,0,1719419337,13041.496442929994,141.2877564599985,53477.77928064 2024-06-26,16:28:59.000,178,11007788,17525,0,1719419338,13041.50317923999,141.18201951000083,53477.75831928 2024-06-26,16:29:00.000,178,11007777,18245,0,1719419339,13041.395398279994,141.1890686400002,53477.80722912 2024-06-26,16:29:01.000,178,11007774,17645,0,1719419340,13041.341507799989,141.1044790800006,53477.77928064 2024-06-26,16:29:02.000,178,11007821,18005,0,1719419341,13041.240463149988,141.08333169000252,53477.77928064 2024-06-26,16:29:03.000,178,11007889,17325,0,1719419342,13041.193308979993,141.01988952000102,53477.73735792 2024-06-26,16:29:04.000,178,11007853,17925,0,1719419343,13041.146154809998,140.9564473499995,53477.751332160005 2024-06-26,16:29:05.000,178,11007750,17885,0,1719419344,13041.112473259993,140.88595604999864,53477.75831928 2024-06-26,16:29:06.000,178,11007756,17405,0,1719419345,13041.078791710002,140.83661214000313,53477.74434504001 2024-06-26,16:29:07.000,178,11007752,17405,0,1719419346,13041.058582780002,140.78021910000098,53477.67447384001 2024-06-26,16:29:08.000,178,11007826,18005,0,1719419347,13041.031637539993,140.65333475999796,53477.75831928 2024-06-26,16:29:09.000,178,11007796,17645,0,1719419348,13041.038373850002,140.60399085000245,53477.7303708 2024-06-26,16:29:10.000,178,11007846,17605,0,1719419349,13041.024901229997,140.5969417200031,53477.89107456001 2024-06-26,16:29:11.000,178,11007759,18165,0,1719419350,13040.944065509997,140.58989259000373,53477.849151840004 2024-06-26,16:29:12.000,178,11007841,17485,0,1719419351,13040.984483369997,140.51940129000286,53477.78626776 2024-06-26,16:29:13.000,178,11007824,18325,0,1719419352,13040.910383959992,140.37136956000177,53477.751332160005 2024-06-26,16:29:14.000,178,11007822,17805,0,1719419353,13040.883438719997,140.41366433999792,53477.7303708 2024-06-26,16:29:15.000,178,11007736,17405,0,1719419354,13040.869966099992,140.38546782000049,53477.74434504001 2024-06-26,16:29:16.000,178,11007834,18085,0,1719419355,13040.883438719997,140.32907477999834,53477.74434504001 2024-06-26,16:29:17.000,178,11007795,18125,0,1719419356,13040.829548239992,140.37841869000113,53477.65351248001 2024-06-26,16:29:18.000,178,11007793,18005,0,1719419357,13040.863229789997,140.39251694999984,53477.70940944 2024-06-26,16:29:19.000,178,11007875,17245,0,1719419358,13040.876702410002,140.38546782000049,53477.646525359996 2024-06-26,16:29:20.000,178,11007808,18165,0,1719419359,13040.917120270002,140.40661520999856,53477.73735792 2024-06-26,16:29:21.000,178,11007835,17845,0,1719419360,13040.917120270002,140.45595912000135,53477.71639656 2024-06-26,16:29:22.000,178,11007804,17925,0,1719419361,13040.944065509997,140.56169606999902,53477.66748672 2024-06-26,16:29:23.000,178,11007800,17565,0,1719419362,13040.937329200002,140.62513824000052,53477.646525359996 2024-06-26,16:29:24.000,178,11007857,17245,0,1719419363,13040.896911340002,140.6956295400014,53477.69543520001 2024-06-26,16:29:25.000,178,11007774,17925,0,1719419364,13040.903647649997,140.73792432000482,53477.646525359996 2024-06-26,16:29:26.000,178,11007847,17285,0,1719419365,13040.883438719997,140.86480866000056,53477.65351248001 2024-06-26,16:29:27.000,178,11007798,17445,0,1719419366,13040.869966099992,140.893005179998,53477.646525359996 2024-06-26,16:29:28.000,178,11007843,17845,0,1719419367,13040.762185139996,140.94939822000015,53477.68844808 2024-06-26,16:29:29.000,178,11007802,17725,0,1719419368,13040.789130379992,140.97759474000486,53477.702422320006 2024-06-26,16:29:30.000,178,11007863,18165,0,1719419369,13040.69482204,141.0551351699978,53477.71639656 2024-06-26,16:29:31.000,178,11007827,17845,0,1719419370,13040.667876799991,141.13972473000467,53477.6604996 2024-06-26,16:29:32.000,178,11007831,18285,0,1719419371,13040.640931559996,141.1679212500021,53477.75831928 2024-06-26,16:29:33.000,178,11007839,17725,0,1719419372,13040.681349419996,141.2031668999989,53477.74434504001 2024-06-26,16:29:34.000,178,11007856,17645,0,1719419373,13040.661140489996,141.27365819999977,53477.70940944 2024-06-26,16:29:35.000,178,11007848,17365,0,1719419374,13040.728503589991,141.32300211000256,53477.80722912 2024-06-26,16:29:36.000,178,11007875,17765,0,1719419375,13040.715030970001,141.35119863,53477.79325488001 2024-06-26,16:29:37.000,178,11007913,18005,0,1719419376,13040.67461311,141.44283731999894,53477.7653064 2024-06-26,16:29:38.000,178,11007851,18405,0,1719419377,13040.667876799991,141.5133286199998,53477.77229352001 2024-06-26,16:29:39.000,178,11007818,17325,0,1719419378,13040.701558349996,141.4992303600011,53477.72338368001 2024-06-26,16:29:40.000,178,11007836,18005,0,1719419379,13040.620722629996,141.6261147000041,53477.7303708 2024-06-26,16:29:41.000,178,11007826,17525,0,1719419380,13040.59377739,141.7600481699992,53477.7653064 2024-06-26,16:29:42.000,178,11007910,17805,0,1719419381,13040.51294167,141.80234295000264,53477.751332160005 2024-06-26,16:29:43.000,178,11007825,17365,0,1719419382,13040.499469049995,141.96447294000245,53477.919023040005 2024-06-26,16:29:44.000,178,11007825,18165,0,1719419383,13040.398424399995,142.08430814999883,53477.88408744 2024-06-26,16:29:45.000,178,11007791,18045,0,1719419384,13040.30411605999,142.2182416200012,53477.85613896 2024-06-26,16:29:46.000,178,11007763,17525,0,1719419385,13040.216544029994,142.3662733500023,53477.87710032 2024-06-26,16:29:47.000,178,11007720,17725,0,1719419386,13040.149180929999,142.4015189999991,53477.84216472001 2024-06-26,16:29:48.000,178,11007807,17765,0,1719419387,13040.128971999999,142.5495507300002,53477.82120336001 2024-06-26,16:29:49.000,178,11007836,18085,0,1719419388,13040.048136279998,142.60594377000234,53477.814216239996 2024-06-26,16:29:50.000,178,11007773,17165,0,1719419389,13040.088554139998,142.72577897999872,53477.84216472001 2024-06-26,16:29:51.000,178,11007756,17965,0,1719419390,13040.068345209998,142.7962702799996,53477.82819048 2024-06-26,16:29:52.000,178,11007768,18125,0,1719419391,13040.014454729993,142.88085983999918,53477.800242000005 2024-06-26,16:29:53.000,178,11007792,18205,0,1719419392,13040.027927349998,142.94430201000068,53477.84216472001 2024-06-26,16:29:54.000,178,11007837,17405,0,1719419393,13040.021191039988,143.07823548000306,53477.82120336001 2024-06-26,16:29:55.000,178,11007795,18365,0,1719419394,13040.034663659993,143.22626721000415,53477.78626776 2024-06-26,16:29:56.000,178,11007781,17605,0,1719419395,13040.021191039988,143.32495503000246,53477.82120336001 2024-06-26,16:29:57.000,178,11007820,17605,0,1719419396,13039.980773179988,143.43774110999948,53477.82120336001 2024-06-26,16:29:58.000,178,11007828,17205,0,1719419397,13039.913410079993,143.52233066999906,53477.8351776 2024-06-26,16:29:59.000,178,11007829,18045,0,1719419398,13039.933619009993,143.64216588000272,53477.79325488001 2024-06-26,16:30:00.000,178,11007809,18245,0,1719419399,13039.899937460003,143.76905021999846,53477.84216472001 2024-06-26,16:30:01.000,178,11007797,17365,0,1719419400,13039.866255909998,143.92413107999892,53477.86312608001 2024-06-26,16:30:02.000,178,11007785,17325,0,1719419401,13039.913410079993,143.959376730003,53477.86312608001 2024-06-26,16:30:03.000,178,11007838,18045,0,1719419402,13039.859519600002,144.0228189000045,53477.86312608001 2024-06-26,16:30:04.000,178,11007833,18205,0,1719419403,13039.819101740002,144.10035933000472,53477.86312608001 2024-06-26,16:30:05.000,178,11007825,17445,0,1719419404,13039.832574359993,144.1849488900043,53477.88408744 2024-06-26,16:30:06.000,178,11007735,17805,0,1719419405,13039.798892810002,144.2554401899979,53477.95395864 2024-06-26,16:30:07.000,178,11007819,18125,0,1719419406,13039.751738639992,144.31183323000005,53477.91203592001 2024-06-26,16:30:08.000,178,11007755,18125,0,1719419407,13039.731529709992,144.34707888000412,53477.85613896 2024-06-26,16:30:09.000,178,11007852,17525,0,1719419408,13039.670902919992,144.45281583000178,53477.89107456001 2024-06-26,16:30:10.000,178,11007845,17885,0,1719419409,13039.630485059992,144.52330713000265,53477.89107456001 2024-06-26,16:30:11.000,178,11007879,17205,0,1719419410,13039.536176720001,144.53740539000137,53477.9050488 2024-06-26,16:30:12.000,178,11007823,17805,0,1719419411,13039.529440409991,144.5656019099988,53477.919023040005 2024-06-26,16:30:13.000,178,11007859,17325,0,1719419412,13039.455341,144.5656019099988,53477.86312608001 2024-06-26,16:30:14.000,178,11007853,17605,0,1719419413,13039.31387849,144.57265103999816,53477.86312608001 2024-06-26,16:30:15.000,178,11007842,18005,0,1719419414,13039.23304277,144.5797001700048,53477.82819048 2024-06-26,16:30:16.000,178,11007859,17605,0,1719419415,13039.15220705,144.5656019099988,53477.80722912 2024-06-26,16:30:17.000,178,11007822,17805,0,1719419416,13039.078107639994,144.57265103999816,53477.800242000005 2024-06-26,16:30:18.000,178,11007864,18045,0,1719419417,13038.990535609999,144.62199495000095,53477.77229352001 2024-06-26,16:30:19.000,178,11007830,18085,0,1719419418,13038.902963579989,144.6290440800003,53477.77928064 2024-06-26,16:30:20.000,178,11007868,17365,0,1719419419,13038.801918929988,144.6501914699984,53477.73735792 2024-06-26,16:30:21.000,178,11007833,17725,0,1719419420,13038.673929039993,144.6501914699984,53477.79325488001 2024-06-26,16:30:22.000,178,11007960,17725,0,1719419421,13038.579620700002,144.6149458200016,53477.7653064 2024-06-26,16:30:23.000,178,11007794,17725,0,1719419422,13038.505521289997,144.62199495000095,53477.702422320006 2024-06-26,16:30:24.000,178,11007829,18085,0,1719419423,13038.370795089992,144.69248625000182,53477.66748672 2024-06-26,16:30:25.000,178,11007752,17885,0,1719419424,13038.296695680001,144.6501914699984,53477.63953824 2024-06-26,16:30:26.000,178,11007722,17165,0,1719419425,13038.1754421,144.6290440800003,53477.68844808 2024-06-26,16:30:27.000,178,11007870,17205,0,1719419426,13038.10807899999,144.59379843000352,53477.632551120005 2024-06-26,16:30:28.000,178,11007828,17925,0,1719419427,13037.959880179995,144.55855277999945,53477.62556400001 2024-06-26,16:30:29.000,178,11007850,17685,0,1719419428,13037.93293494,144.530356260002,53477.55569280001 2024-06-26,16:30:30.000,178,11007869,17925,0,1719419429,13037.838626599994,144.42461931000435,53477.54870568 2024-06-26,16:30:31.000,178,11007780,17925,0,1719419430,13037.757790879994,144.39642278999963,53477.49979584 2024-06-26,16:30:32.000,178,11007764,17925,0,1719419431,13037.663482539989,144.2836367100026,53477.50678296001 2024-06-26,16:30:33.000,178,11007847,17685,0,1719419432,13037.616328369993,144.23429279999982,53477.49979584 2024-06-26,16:30:34.000,178,11007863,17445,0,1719419433,13037.501811099988,144.19199802000367,53477.43691176001 2024-06-26,16:30:35.000,178,11007774,17925,0,1719419434,13037.441184310002,144.17789975999767,53477.3810148 2024-06-26,16:30:36.000,178,11007786,18005,0,1719419435,13037.346875969997,144.10035933000472,53477.415950400005 2024-06-26,16:30:37.000,178,11007860,17645,0,1719419436,13037.286249179997,144.06511368000065,53477.39498904 2024-06-26,16:30:38.000,178,11007844,17125,0,1719419437,13037.239095010002,144.01576976999786,53477.311143599996 2024-06-26,16:30:39.000,178,11007780,17285,0,1719419438,13037.144786669996,143.959376730003,53477.28319512 2024-06-26,16:30:40.000,178,11007819,17885,0,1719419439,13037.131314049991,143.98757325000042,53477.26223376 2024-06-26,16:30:41.000,178,11007843,17565,0,1719419440,13037.104368809996,143.9100328200002,53477.248259520005 2024-06-26,16:30:42.000,178,11007763,17445,0,1719419441,13037.043742019996,143.8254432600006,53477.22031104001 2024-06-26,16:30:43.000,178,11007840,17965,0,1719419442,13036.95616999,143.83954151999933,53477.22031104001 2024-06-26,16:30:44.000,178,11007841,18085,0,1719419443,13036.861861649995,143.83249238999997,53477.15043984001 2024-06-26,16:30:45.000,178,11007853,17165,0,1719419444,13036.86859795999,143.83954151999933,53477.1364656 2024-06-26,16:30:46.000,178,11007896,17325,0,1719419445,13036.79449855,143.81839413000125,53477.1364656 2024-06-26,16:30:47.000,178,11007828,17765,0,1719419446,13036.71366283,143.79724674000317,53477.15043984001 2024-06-26,16:30:48.000,178,11007820,17885,0,1719419447,13036.62609079999,143.81839413000125,53477.15043984001 2024-06-26,16:30:49.000,178,11007892,17245,0,1719419448,13036.491364599999,143.79019761000382,53477.08755576 2024-06-26,16:30:50.000,178,11007798,17605,0,1719419449,13036.403792569989,143.79019761000382,53477.0665944 2024-06-26,16:30:51.000,178,11007841,17325,0,1719419450,13036.289275299998,143.76905021999846,53477.01768456 2024-06-26,16:30:52.000,178,11007809,17725,0,1719419451,13036.235384819993,143.71970631000295,53476.98973608 2024-06-26,16:30:53.000,178,11007849,17445,0,1719419452,13036.120867550002,143.613969359998,53476.93383912001 2024-06-26,16:30:54.000,178,11007880,17925,0,1719419453,13036.019822900002,143.54347806000442,53476.94781336 2024-06-26,16:30:55.000,178,11007801,18125,0,1719419454,13035.925514559996,143.43069198000012,53477.02467168001 2024-06-26,16:30:56.000,178,11007871,17405,0,1719419455,13035.8177336,143.33905329000117,53476.926852 2024-06-26,16:30:57.000,178,11007856,17845,0,1719419456,13035.77731574,143.24036547000287,53476.85698080001 2024-06-26,16:30:58.000,178,11007914,17765,0,1719419457,13035.67627109,143.14872678000393,53476.85698080001 2024-06-26,16:30:59.000,178,11007835,18005,0,1719419458,13035.54828119999,143.07823548000306,53476.794096720005 2024-06-26,16:31:00.000,178,11007852,17325,0,1719419459,13035.47418179,143.00069505000283,53476.752174 2024-06-26,16:31:01.000,178,11007888,17605,0,1719419460,13035.420291309994,142.90200723000453,53476.65435432 2024-06-26,16:31:02.000,178,11007835,18005,0,1719419461,13035.312510349999,142.84561419000238,53476.59845736001 2024-06-26,16:31:03.000,178,11007923,17205,0,1719419462,13035.157575219993,142.72577897999872,53476.696277040006 2024-06-26,16:31:04.000,178,11007902,18405,0,1719419463,13035.063266880003,142.72577897999872,53476.56352176 2024-06-26,16:31:05.000,178,11007820,17765,0,1719419464,13035.009376399998,142.69758246000129,53476.507624800004 2024-06-26,16:31:06.000,178,11007786,17245,0,1719419465,13034.962222230002,142.65528767999785,53476.52159904001 2024-06-26,16:31:07.000,178,11007940,17445,0,1719419466,13034.928540679997,142.62004203000106,53476.4377536 2024-06-26,16:31:08.000,178,11007886,17605,0,1719419467,13034.894859129992,142.60594377000234,53476.507624800004 2024-06-26,16:31:09.000,178,11007851,17605,0,1719419468,13034.881386510002,142.62709116000042,53476.507624800004 2024-06-26,16:31:10.000,178,11007939,17285,0,1719419469,13034.915068059992,142.5636489899989,53476.472689199996 2024-06-26,16:31:11.000,178,11007880,17765,0,1719419470,13034.915068059992,142.5777472500049,53476.39583088 2024-06-26,16:31:12.000,178,11007811,17885,0,1719419471,13034.888122819997,142.58479638000426,53476.42377936 2024-06-26,16:31:13.000,178,11007770,17805,0,1719419472,13034.867913889997,142.50020682000468,53476.339933920004 2024-06-26,16:31:14.000,178,11007843,17485,0,1719419473,13034.881386510002,142.55659985999955,53476.39583088 2024-06-26,16:31:15.000,178,11007811,18085,0,1719419474,13034.861177580002,142.5495507300002,53476.31897256 2024-06-26,16:31:16.000,178,11007840,17365,0,1719419475,13034.827496029997,142.58479638000426,53476.2980112 2024-06-26,16:31:17.000,178,11007860,17445,0,1719419476,13034.854441269992,142.58479638000426,53476.304998319996 2024-06-26,16:31:18.000,178,11007851,17765,0,1719419477,13034.773605549992,142.57069811999827,53476.32595968 2024-06-26,16:31:19.000,178,11007887,18045,0,1719419478,13034.820759720002,142.5777472500049,53476.31198544001 2024-06-26,16:31:20.000,178,11007788,17965,0,1719419479,13034.800550790002,142.52840334000211,53476.27704984 2024-06-26,16:31:21.000,178,11007861,17845,0,1719419480,13034.773605549992,142.54250160000083,53476.27006272 2024-06-26,16:31:22.000,178,11007828,18005,0,1719419481,13034.706242449996,142.38037161000102,53476.31897256 2024-06-26,16:31:23.000,178,11007831,17925,0,1719419482,13034.692769829991,142.34512596000422,53476.24910136 2024-06-26,16:31:24.000,178,11007789,18165,0,1719419483,13034.638879350001,142.28873292000208,53476.22115288 2024-06-26,16:31:25.000,178,11007860,17765,0,1719419484,13034.544571009996,142.2393890099993,53476.291024080005 2024-06-26,16:31:26.000,178,11007873,17765,0,1719419485,13034.49741684,142.13365206000162,53476.242114240005 2024-06-26,16:31:27.000,178,11007826,18045,0,1719419486,13034.47720791,142.04906250000204,53476.172243040004 2024-06-26,16:31:28.000,178,11007874,17245,0,1719419487,13034.37616326,141.98562033000053,53476.13730744001 2024-06-26,16:31:29.000,178,11007770,17725,0,1719419488,13034.32900908999,141.88693251000223,53476.193204400006 2024-06-26,16:31:30.000,178,11007837,17765,0,1719419489,13034.302063849995,141.83053947000008,53476.20717864 2024-06-26,16:31:31.000,178,11007809,17565,0,1719419490,13034.19428289,141.76709729999857,53476.025513520006 2024-06-26,16:31:32.000,178,11007843,17725,0,1719419491,13034.160601339994,141.7459499100005,53476.0883976 2024-06-26,16:31:33.000,178,11007833,17645,0,1719419492,13034.099974549994,141.64021296000283,53476.074423360005 2024-06-26,16:31:34.000,178,11007826,18085,0,1719419493,13034.093238239999,141.6472620900022,53476.123333200005 2024-06-26,16:31:35.000,178,11007742,17325,0,1719419494,13034.039347759994,141.6261147000041,53475.99057792 2024-06-26,16:31:36.000,178,11007802,18205,0,1719419495,13033.965248349989,141.52037774999917,53475.99756504001 2024-06-26,16:31:37.000,178,11007856,17965,0,1719419496,13033.985457279989,141.52037774999917,53475.9835908 2024-06-26,16:31:38.000,178,11007896,17445,0,1719419497,13034.019138829994,141.5626725300026,53476.025513520006 2024-06-26,16:31:39.000,178,11007849,17525,0,1719419498,13034.046084069989,141.54152514000452,53475.93468096 2024-06-26,16:31:40.000,178,11007757,17925,0,1719419499,13034.12691978999,141.58381992000068,53475.96961656001 2024-06-26,16:31:41.000,178,11007832,17205,0,1719419500,13034.093238239999,141.64021296000283,53475.96961656001 2024-06-26,16:31:42.000,178,11007799,17085,0,1719419501,13034.066292999989,141.6613603500009,53475.955642320005 2024-06-26,16:31:43.000,178,11007820,17525,0,1719419502,13034.039347759994,141.73185165000177,53475.94865520001 2024-06-26,16:31:44.000,178,11007795,17765,0,1719419503,13034.046084069989,141.80234295000264,53475.96262944 2024-06-26,16:31:45.000,178,11007781,17245,0,1719419504,13034.039347759994,141.91512902999966,53475.93468096 2024-06-26,16:31:46.000,178,11007856,18005,0,1719419505,13034.052820379999,141.9715220700018,53475.9835908 2024-06-26,16:31:47.000,178,11007831,17765,0,1719419506,13034.032611449999,142.06316076000076,53475.89275824 2024-06-26,16:31:48.000,178,11007874,17765,0,1719419507,13033.992193589998,142.08430814999883,53475.92070672 2024-06-26,16:31:49.000,178,11007835,17085,0,1719419508,13033.998929899994,142.16184857999906,53475.94166808 2024-06-26,16:31:50.000,178,11007855,17925,0,1719419509,13034.032611449999,142.16184857999906,53475.99756504001 2024-06-26,16:31:51.000,178,11007915,17525,0,1719419510,13033.998929899994,142.14775032000034,53475.93468096 2024-06-26,16:31:52.000,178,11007858,17205,0,1719419511,13033.992193589998,142.11250467000355,53475.99057792 2024-06-26,16:31:53.000,178,11007867,17925,0,1719419512,13033.985457279989,142.08430814999883,53475.96262944 2024-06-26,16:31:54.000,178,11007744,17925,0,1719419513,13033.965248349989,142.01381684999797,53476.004552160004 2024-06-26,16:31:55.000,178,11007752,17645,0,1719419514,13033.938303109993,141.94332555000437,53475.97660368001 2024-06-26,16:31:56.000,178,11007820,17645,0,1719419515,13033.945039419988,141.8587359900048,53475.92070672 2024-06-26,16:31:57.000,178,11007780,17725,0,1719419516,13033.897885249993,141.77414642999793,53476.03948776 2024-06-26,16:31:58.000,178,11007867,17725,0,1719419517,13033.843994770003,141.6472620900022,53475.96262944 2024-06-26,16:31:59.000,178,11007803,17165,0,1719419518,13033.790104289998,141.49218123000173,53476.01153928 2024-06-26,16:32:00.000,178,11007873,17445,0,1719419519,13033.810313219998,141.35119863,53476.03948776 2024-06-26,16:32:01.000,178,11007880,17805,0,1719419520,13033.769895359997,141.22431429000426,53476.04647488001 2024-06-26,16:32:02.000,178,11007825,18325,0,1719419521,13033.756422739993,141.08333169000252,53475.96262944 2024-06-26,16:32:03.000,178,11007857,16965,0,1719419522,13033.722741190002,141.0057912600023,53475.99057792 2024-06-26,16:32:04.000,178,11007671,17925,0,1719419523,13033.742950120002,140.8577595300012,53476.06044912 2024-06-26,16:32:05.000,178,11007757,17725,0,1719419524,13033.756422739993,140.76612084000226,53476.01153928 2024-06-26,16:32:06.000,178,11007844,17245,0,1719419525,13033.729477499997,140.72382605999883,53476.025513520006 2024-06-26,16:32:07.000,178,11007856,17725,0,1719419526,13033.716004879992,140.75202258000354,53475.9835908 2024-06-26,16:32:08.000,178,11007850,18325,0,1719419527,13033.695795949992,140.75202258000354,53475.97660368001 2024-06-26,16:32:09.000,178,11007877,17645,0,1719419528,13033.635169159992,140.68153128000267,53475.97660368001 2024-06-26,16:32:10.000,178,11007763,17125,0,1719419529,13033.655378089992,140.68858041000203,53475.955642320005 2024-06-26,16:32:11.000,178,11007916,17885,0,1719419530,13033.540860820001,140.75202258000354,53476.04647488001 2024-06-26,16:32:12.000,178,11007851,17805,0,1719419531,13033.480234030001,140.8577595300012,53475.94865520001 2024-06-26,16:32:13.000,178,11007850,17925,0,1719419532,13033.35898045,140.92825083000207,53475.99756504001 2024-06-26,16:32:14.000,178,11007830,17485,0,1719419533,13033.264672109995,140.99169300000358,53476.03948776 2024-06-26,16:32:15.000,178,11007785,17765,0,1719419534,13033.19057269999,141.06218430000445,53476.01852640001 2024-06-26,16:32:16.000,178,11007854,17685,0,1719419535,13033.13668222,141.14677386000403,53476.074423360005 2024-06-26,16:32:17.000,178,11007883,17005,0,1719419536,13033.082791739995,141.25955994000105,53476.09538472001 2024-06-26,16:32:18.000,178,11007839,17405,0,1719419537,13033.04911018999,141.28070732999913,53476.03948776 2024-06-26,16:32:19.000,178,11007779,17885,0,1719419538,13033.01542864,141.3159529800032,53476.04647488001 2024-06-26,16:32:20.000,178,11007792,17405,0,1719419539,13033.01542864,141.30890385000384,53476.06044912 2024-06-26,16:32:21.000,178,11007801,18525,0,1719419540,13032.99521971,141.30890385000384,53476.10237184 2024-06-26,16:32:22.000,178,11007762,17725,0,1719419541,13032.954801849999,141.2525108100017,53476.053462 2024-06-26,16:32:23.000,178,11007766,17405,0,1719419542,13032.954801849999,141.27365819999977,53476.01852640001 2024-06-26,16:32:24.000,178,11007837,17405,0,1719419543,13032.880702439994,141.19611776999955,53475.99756504001 2024-06-26,16:32:25.000,178,11007798,17285,0,1719419544,13032.860493509994,141.1538229900034,53476.06743624001 2024-06-26,16:32:26.000,178,11007863,17605,0,1719419545,13032.847020889989,141.14677386000403,53476.03948776 2024-06-26,16:32:27.000,178,11007858,17245,0,1719419546,13032.833548269999,141.08333169000252,53476.01852640001 2024-06-26,16:32:28.000,178,11007844,17365,0,1719419547,13032.820075649994,140.99169300000358,53476.01153928 2024-06-26,16:32:29.000,178,11007890,17685,0,1719419548,13032.772921479998,140.97759474000486,53475.96262944 2024-06-26,16:32:30.000,178,11007759,17845,0,1719419549,13032.820075649994,140.92825083000207,53475.96961656001 2024-06-26,16:32:31.000,178,11007847,17885,0,1719419550,13032.745976239989,140.82956301000377,53476.03250064 2024-06-26,16:32:32.000,178,11007746,17685,0,1719419551,13032.745976239989,140.74497345000418,53476.04647488001 2024-06-26,16:32:33.000,178,11007894,18005,0,1719419552,13032.705558379988,140.70267867000075,53476.01852640001 2024-06-26,16:32:34.000,178,11007848,16965,0,1719419553,13032.685349449988,140.68153128000267,53476.004552160004 2024-06-26,16:32:35.000,178,11007762,17445,0,1719419554,13032.644931589988,140.62513824000052,53475.99756504001 2024-06-26,16:32:36.000,178,11007821,18045,0,1719419555,13032.564095870002,140.53349955000158,53475.96262944 2024-06-26,16:32:37.000,178,11007839,17725,0,1719419556,13032.537150629993,140.4841556399988,53475.96262944 2024-06-26,16:32:38.000,178,11007867,17405,0,1719419557,13032.442842290002,140.40661520999856,53475.97660368001 2024-06-26,16:32:39.000,178,11007797,17285,0,1719419558,13032.314852399992,140.38546782000049,53476.01852640001 2024-06-26,16:32:40.000,178,11007881,17405,0,1719419559,13032.15991727,140.3502221700037,53475.955642320005 2024-06-26,16:32:41.000,178,11007855,17925,0,1719419560,13032.05213630999,140.3008782600009,53475.96262944 2024-06-26,16:32:42.000,178,11007809,17725,0,1719419561,13031.89720118,140.32202564999898,53475.92070672 2024-06-26,16:32:43.000,178,11007843,17525,0,1719419562,13031.83657439,140.2656326100041,53475.94865520001 2024-06-26,16:32:44.000,178,11007819,17485,0,1719419563,13031.722057119994,140.2374360899994,53475.94865520001 2024-06-26,16:32:45.000,178,11007922,17565,0,1719419564,13031.668166639989,140.25858348000475,53475.94166808 2024-06-26,16:32:46.000,178,11007813,17685,0,1719419565,13031.580594609994,140.2021904400026,53475.97660368001 2024-06-26,16:32:47.000,178,11007846,17765,0,1719419566,13031.519967819993,140.23038696000003,53475.92769384001 2024-06-26,16:32:48.000,178,11007821,17365,0,1719419567,13031.439132099993,140.24448521999875,53475.92769384001 2024-06-26,16:32:49.000,178,11007822,17645,0,1719419568,13031.324614830002,140.22333783000067,53475.89275824 2024-06-26,16:32:50.000,178,11007916,17525,0,1719419569,13031.257251729992,140.22333783000067,53475.86480976 2024-06-26,16:32:51.000,178,11007832,17405,0,1719419570,13031.257251729992,140.18809218000388,53475.87878400001 2024-06-26,16:32:52.000,178,11007897,17045,0,1719419571,13031.196624939992,140.2021904400026,53475.82288704 2024-06-26,16:32:53.000,178,11007764,18205,0,1719419572,13031.183152320002,140.0894043599983,53475.857822640006 2024-06-26,16:32:54.000,178,11007926,17725,0,1719419573,13031.142734460002,140.0541587100015,53475.7739772 2024-06-26,16:32:55.000,178,11007759,17365,0,1719419574,13031.102316600001,139.87793046000297,53475.76000296001 2024-06-26,16:32:56.000,178,11007866,17765,0,1719419575,13031.075371359992,139.8567830700049,53475.76699008 2024-06-26,16:32:57.000,178,11007862,18085,0,1719419576,13031.109052909997,139.77924264000467,53475.82288704 2024-06-26,16:32:58.000,178,11007786,17125,0,1719419577,13031.048426119996,139.67350568999973,53475.79493856 2024-06-26,16:32:59.000,178,11007789,17485,0,1719419578,13031.008008259996,139.52547395999864,53475.76699008 2024-06-26,16:33:00.000,178,11007815,18085,0,1719419579,13030.987799329996,139.44088439999905,53475.74602872 2024-06-26,16:33:01.000,178,11007861,18045,0,1719419580,13030.94064516,139.2505578900018,53475.739041600005 2024-06-26,16:33:02.000,178,11007831,17245,0,1719419581,13030.83286419999,139.11662441999943,53475.71109312001 2024-06-26,16:33:03.000,178,11007797,17805,0,1719419582,13030.77223740999,139.02498573000048,53475.68314464001 2024-06-26,16:33:04.000,178,11007852,17965,0,1719419583,13030.71161061999,138.91219965000346,53475.75301584 2024-06-26,16:33:05.000,178,11007840,17165,0,1719419584,13030.704874309995,138.7923644399998,53475.71109312001 2024-06-26,16:33:06.000,178,11007843,18245,0,1719419585,13030.59709335,138.72187313999893,53475.64122192001 2024-06-26,16:33:07.000,178,11007889,18005,0,1719419586,13030.543202869994,138.6584309700047,53475.64122192001 2024-06-26,16:33:08.000,178,11007754,17965,0,1719419587,13030.475839769999,138.60203793000255,53475.501479520004 2024-06-26,16:33:09.000,178,11007879,17005,0,1719419588,13030.442158219994,138.55269401999976,53475.54340224001 2024-06-26,16:33:10.000,178,11007821,17885,0,1719419589,13030.354586189998,138.53154663000169,53475.62724768 2024-06-26,16:33:11.000,178,11007824,17685,0,1719419590,13030.287223089988,138.43990794000274,53475.58532496 2024-06-26,16:33:12.000,178,11007796,17045,0,1719419591,13030.226596299988,138.42580968000402,53475.529428 2024-06-26,16:33:13.000,178,11007912,17285,0,1719419592,13030.152496889998,138.35531838000315,53475.54340224001 2024-06-26,16:33:14.000,178,11007740,17525,0,1719419593,13030.186178440003,138.29187621000165,53475.53641512 2024-06-26,16:33:15.000,178,11007821,17445,0,1719419594,13030.064924860002,138.35531838000315,53475.55038936 2024-06-26,16:33:16.000,178,11007857,17965,0,1719419595,13030.017770689992,138.22843404000014,53475.522440880006 2024-06-26,16:33:17.000,178,11007770,18045,0,1719419596,13029.984089140002,138.18613926000398,53475.50846664 2024-06-26,16:33:18.000,178,11007842,17765,0,1719419597,13029.977352829992,138.2002375200027,53475.57833784 2024-06-26,16:33:19.000,178,11007833,16765,0,1719419598,13029.963880210002,138.2002375200027,53475.48750528 2024-06-26,16:33:20.000,178,11007871,17685,0,1719419599,13029.930198659997,138.172040999998,53475.56436360001 2024-06-26,16:33:21.000,178,11007845,18205,0,1719419600,13029.990825449997,138.14384448000055,53475.53641512 2024-06-26,16:33:22.000,178,11007819,17645,0,1719419601,13029.943671280002,138.16499186999863,53475.50846664 2024-06-26,16:33:23.000,178,11007803,17285,0,1719419602,13030.024507000002,138.12974622000183,53475.529428 2024-06-26,16:33:24.000,178,11007776,17885,0,1719419603,13030.078397479992,138.05925492000097,53475.57833784 2024-06-26,16:33:25.000,178,11007826,17285,0,1719419604,13030.064924860002,138.0169601400048,53475.53641512 2024-06-26,16:33:26.000,178,11007817,18085,0,1719419605,13030.112079029997,138.03105840000353,53475.501479520004 2024-06-26,16:33:27.000,178,11007832,17525,0,1719419606,13030.172705819998,137.98171449000074,53475.55737648 2024-06-26,16:33:28.000,178,11007788,17445,0,1719419607,13030.199651059993,137.98171449000074,53475.571350720005 2024-06-26,16:33:29.000,178,11007829,17245,0,1719419608,13030.206387370003,137.98171449000074,53475.56436360001 2024-06-26,16:33:30.000,178,11007839,17405,0,1719419609,13030.226596299988,137.99581274999946,53475.64122192001 2024-06-26,16:33:31.000,178,11007859,17925,0,1719419610,13030.240068919993,138.07335317999969,53475.59231208001 2024-06-26,16:33:32.000,178,11007815,17165,0,1719419611,13030.240068919993,138.0874514399984,53475.58532496 2024-06-26,16:33:33.000,178,11007894,17445,0,1719419612,13030.293959399998,138.17909013000462,53475.620260560005 2024-06-26,16:33:34.000,178,11007848,17605,0,1719419613,13030.334377259998,138.24958142999822,53475.66218328001 2024-06-26,16:33:35.000,178,11007858,17565,0,1719419614,13030.354586189998,138.25663056000485,53475.58532496 2024-06-26,16:33:36.000,178,11007812,18405,0,1719419615,13030.455630839999,138.27072882000357,53475.56436360001 2024-06-26,16:33:37.000,178,11007771,17605,0,1719419616,13030.543202869994,138.34122012000444,53475.690131760006 2024-06-26,16:33:38.000,178,11007830,17565,0,1719419617,13030.57014810999,138.298925340001,53475.704106 2024-06-26,16:33:39.000,178,11007873,17605,0,1719419618,13030.67792907,138.32712185999844,53475.669170400004 2024-06-26,16:33:40.000,178,11007921,17125,0,1719419619,13030.73855586,138.34122012000444,53475.73205448001 2024-06-26,16:33:41.000,178,11007888,17845,0,1719419620,13030.805918959995,138.3976131599993,53475.71808024 2024-06-26,16:33:42.000,178,11007851,17805,0,1719419621,13030.89349098999,138.39056402999995,53475.75301584 2024-06-26,16:33:43.000,178,11007779,17045,0,1719419622,13030.96085409,138.4963009800049,53475.80891280001 2024-06-26,16:33:44.000,178,11007868,17525,0,1719419623,13031.061898740001,138.55974314999912,53475.79493856 2024-06-26,16:33:45.000,178,11007818,17965,0,1719419624,13031.088843979996,138.66548010000406,53475.86480976 2024-06-26,16:33:46.000,178,11007787,18365,0,1719419625,13031.129261839997,138.78531531000044,53475.89974536001 2024-06-26,16:33:47.000,178,11007846,17245,0,1719419626,13031.129261839997,138.8205609600045,53475.8438484 2024-06-26,16:33:48.000,178,11007763,17645,0,1719419627,13031.176416009992,138.99678921000304,53475.92070672 2024-06-26,16:33:49.000,178,11007829,17565,0,1719419628,13031.210097559997,139.11662441999943,53475.9835908 2024-06-26,16:33:50.000,178,11007791,17445,0,1719419629,13031.176416009992,139.29285266999796,53475.9835908 2024-06-26,16:33:51.000,178,11007924,18205,0,1719419630,13031.196624939992,139.37039309999818,53476.03948776 2024-06-26,16:33:52.000,178,11007903,17565,0,1719419631,13031.243779110002,139.50432657000056,53476.074423360005 2024-06-26,16:33:53.000,178,11007776,17205,0,1719419632,13031.189888629997,139.6805548199991,53476.20717864 2024-06-26,16:33:54.000,178,11007837,17725,0,1719419633,13031.176416009992,139.81448829000146,53476.13730744001 2024-06-26,16:33:55.000,178,11007757,17725,0,1719419634,13031.270724349997,139.8920287200017,53476.193204400006 2024-06-26,16:33:56.000,178,11007862,18325,0,1719419635,13031.263988040002,139.97661828000128,53476.17923016 2024-06-26,16:33:57.000,178,11007917,17485,0,1719419636,13031.331351139997,140.04006045000278,53476.17923016 2024-06-26,16:33:58.000,178,11007861,17285,0,1719419637,13031.405450550003,140.06825697000022,53476.291024080005 2024-06-26,16:33:59.000,178,11007831,17805,0,1719419638,13031.439132099993,140.08235522999894,53476.31897256 2024-06-26,16:34:00.000,178,11007827,17245,0,1719419639,13031.621012469994,140.06825697000022,53476.27704984 2024-06-26,16:34:01.000,178,11007733,17885,0,1719419640,13031.72879342999,140.11055175000365,53476.42377936 2024-06-26,16:34:02.000,178,11007754,17205,0,1719419641,13031.78942021999,140.16694478999852,53476.43076648001 2024-06-26,16:34:03.000,178,11007802,17085,0,1719419642,13031.9780369,140.19514131000324,53476.507624800004 2024-06-26,16:34:04.000,178,11007784,17565,0,1719419643,13032.106026789996,140.18809218000388,53476.528586160006 2024-06-26,16:34:05.000,178,11007879,17405,0,1719419644,13032.301379780001,140.13169914000173,53476.41679224 2024-06-26,16:34:06.000,178,11007825,18085,0,1719419645,13032.395688119992,140.18809218000388,53476.472689199996 2024-06-26,16:34:07.000,178,11007785,17565,0,1719419646,13032.516941699992,140.20923957000196,53476.51461192 2024-06-26,16:34:08.000,178,11007815,17725,0,1719419647,13032.597777419993,140.1528465299998,53476.458714960005 2024-06-26,16:34:09.000,178,11007787,16925,0,1719419648,13032.617986349993,140.14579740000045,53476.53557328 2024-06-26,16:34:10.000,178,11007867,17925,0,1719419649,13032.631458969998,140.19514131000324,53476.53557328 2024-06-26,16:34:11.000,178,11007836,17165,0,1719419650,13032.638195279993,140.20923957000196,53476.61941872001 2024-06-26,16:34:12.000,178,11007897,17565,0,1719419651,13032.597777419993,140.2374360899994,53476.52159904001 2024-06-26,16:34:13.000,178,11007850,17165,0,1719419652,13032.516941699992,140.19514131000324,53476.577496000005 2024-06-26,16:34:14.000,178,11007752,17525,0,1719419653,13032.469787529997,140.2021904400026,53476.6823028 2024-06-26,16:34:15.000,178,11007794,17165,0,1719419654,13032.341797640001,140.21628870000131,53476.51461192 2024-06-26,16:34:16.000,178,11007811,17925,0,1719419655,13032.260961920001,140.24448521999875,53476.65435432 2024-06-26,16:34:17.000,178,11007857,17805,0,1719419656,13032.240752990001,140.28678000000218,53476.6823028 2024-06-26,16:34:18.000,178,11007850,17605,0,1719419657,13032.065608929996,140.37841869000113,53476.640380079996 2024-06-26,16:34:19.000,178,11007805,17445,0,1719419658,13031.95109165999,140.41366433999792,53476.640380079996 2024-06-26,16:34:20.000,178,11007811,17365,0,1719419659,13031.85004700999,140.45595912000135,53476.675315680004 2024-06-26,16:34:21.000,178,11007915,17405,0,1719419660,13031.742266049994,140.49825390000478,53476.66832856001 2024-06-26,16:34:22.000,178,11007771,17205,0,1719419661,13031.614276159999,140.54054868000094,53476.71723840001 2024-06-26,16:34:23.000,178,11007880,17125,0,1719419662,13031.614276159999,140.5123521600035,53476.6823028 2024-06-26,16:34:24.000,178,11007803,17845,0,1719419663,13031.533440439998,140.5123521600035,53476.66134144 2024-06-26,16:34:25.000,178,11007728,17765,0,1719419664,13031.546913059989,140.58284346000437,53476.72422552 2024-06-26,16:34:26.000,178,11007798,17885,0,1719419665,13031.546913059989,140.56169606999902,53476.65435432 2024-06-26,16:34:27.000,178,11007967,17445,0,1719419666,13031.560385679993,140.49120476999815,53476.59147024 2024-06-26,16:34:28.000,178,11007847,17445,0,1719419667,13031.627748779989,140.37841869000113,53476.640380079996 2024-06-26,16:34:29.000,178,11007861,16765,0,1719419668,13031.654694019999,140.29382913000154,53476.675315680004 2024-06-26,16:34:30.000,178,11007805,17525,0,1719419669,13031.742266049994,140.24448521999875,53476.640380079996 2024-06-26,16:34:31.000,178,11007826,17285,0,1719419670,13031.742266049994,140.16694478999852,53476.59845736001 2024-06-26,16:34:32.000,178,11007845,17805,0,1719419671,13031.735529739999,140.12465001000237,53476.64736720001 2024-06-26,16:34:33.000,178,11007879,17525,0,1719419672,13031.76921128999,139.99776566999935,53476.675315680004 2024-06-26,16:34:34.000,178,11007733,17365,0,1719419673,13031.78942021999,139.94137263000448,53476.65435432 2024-06-26,16:34:35.000,178,11007883,17325,0,1719419674,13031.85678332,139.81448829000146,53476.61941872001 2024-06-26,16:34:36.000,178,11007896,17405,0,1719419675,13031.843310699995,139.8426848099989,53476.60544448 2024-06-26,16:34:37.000,178,11007752,17245,0,1719419676,13031.863519629995,139.7439969900006,53476.64736720001 2024-06-26,16:34:38.000,178,11007794,17925,0,1719419677,13031.87025593999,139.67350568999973,53476.626405840005 2024-06-26,16:34:39.000,178,11007692,16685,0,1719419678,13031.93761904,139.6453091700023,53476.577496000005 2024-06-26,16:34:40.000,178,11007709,17605,0,1719419679,13031.89720118,139.63826004000293,53476.63339296 2024-06-26,16:34:41.000,178,11007836,17725,0,1719419680,13031.93088272999,139.56776874000207,53476.61941872001 2024-06-26,16:34:42.000,178,11007853,17245,0,1719419681,13032.004982139995,139.51137569999992,53476.6823028 2024-06-26,16:34:43.000,178,11007764,17405,0,1719419682,13031.964564279995,139.46908092000376,53476.60544448 2024-06-26,16:34:44.000,178,11007827,17805,0,1719419683,13031.93761904,139.4479335299984,53476.66832856001 2024-06-26,16:34:45.000,178,11007873,17405,0,1719419684,13031.85678332,139.4338352699997,53476.640380079996 2024-06-26,16:34:46.000,178,11007821,17645,0,1719419685,13031.903937489995,139.4126878800016,53476.73121264 2024-06-26,16:34:47.000,178,11007836,17365,0,1719419686,13031.81636546,139.35629483999946,53476.70326416 2024-06-26,16:34:48.000,178,11007715,17405,0,1719419687,13031.742266049994,139.2999018000046,53476.66134144 2024-06-26,16:34:49.000,178,11007824,17645,0,1719419688,13031.7759476,139.25760702000116,53476.65435432 2024-06-26,16:34:50.000,178,11007751,17445,0,1719419689,13031.762474979994,139.27170527999988,53476.65435432 2024-06-26,16:34:51.000,178,11007841,17645,0,1719419690,13031.695111879999,139.2858035399986,53476.6823028 2024-06-26,16:34:52.000,178,11007807,16925,0,1719419691,13031.695111879999,139.30695093000395,53476.66134144 2024-06-26,16:34:53.000,178,11007831,17485,0,1719419692,13031.654694019999,139.25760702000116,53476.64736720001 2024-06-26,16:34:54.000,178,11007735,17725,0,1719419693,13031.600803539994,139.21531223999773,53476.63339296 2024-06-26,16:34:55.000,178,11007851,17245,0,1719419694,13031.668166639989,139.1871157200003,53476.70326416 2024-06-26,16:34:56.000,178,11007737,18005,0,1719419695,13031.681639259994,139.2505578900018,53476.76614824001 2024-06-26,16:34:57.000,178,11007751,17605,0,1719419696,13031.722057119994,139.22941050000372,53476.77313536 2024-06-26,16:34:58.000,178,11007746,17485,0,1719419697,13031.674902949999,139.20826310999837,53476.808070959996 2024-06-26,16:34:59.000,178,11007890,17285,0,1719419698,13031.742266049994,139.1871157200003,53476.752174 2024-06-26,16:35:00.000,178,11007857,17525,0,1719419699,13031.782683909994,139.16596833000222,53476.78012248 2024-06-26,16:35:01.000,178,11007757,18165,0,1719419700,13031.79615653,139.10957529000007,53476.78012248 2024-06-26,16:35:02.000,178,11007788,17045,0,1719419701,13031.76921128999,139.09547703000135,53476.78710960001 2024-06-26,16:35:03.000,178,11007747,17525,0,1719419702,13031.782683909994,139.0038383400024,53476.84999368 2024-06-26,16:35:04.000,178,11007730,17885,0,1719419703,13031.78942021999,138.9756418199977,53476.83601944001 2024-06-26,16:35:05.000,178,11007751,17685,0,1719419704,13031.782683909994,138.96154355999897,53476.77313536 2024-06-26,16:35:06.000,178,11007776,17885,0,1719419705,13031.762474979994,138.8769539999994,53476.66134144 2024-06-26,16:35:07.000,178,11007696,17965,0,1719419706,13031.72879342999,138.93334704000154,53476.65435432 2024-06-26,16:35:08.000,178,11007700,18565,0,1719419707,13031.715320809999,139.02498573000048,53476.843006560004 2024-06-26,16:35:09.000,178,11007865,18245,0,1719419708,13031.72879342999,139.07432964000327,53476.84999368 2024-06-26,16:35:10.000,178,11007802,18285,0,1719419709,13031.68837556999,139.02498573000048,53476.8919164 2024-06-26,16:35:11.000,178,11007772,18085,0,1719419710,13031.627748779989,139.14482094000414,53476.82903232 2024-06-26,16:35:12.000,178,11007708,18645,0,1719419711,13031.546913059989,139.07432964000327,53476.83601944001 2024-06-26,16:35:13.000,178,11007780,18125,0,1719419712,13031.573858299998,139.11662441999943,53476.83601944001 2024-06-26,16:35:14.000,178,11007709,18405,0,1719419713,13031.594067229998,139.19416484999965,53476.81505808001 2024-06-26,16:35:15.000,178,11007838,18485,0,1719419714,13031.546913059989,139.2999018000046,53476.808070959996 2024-06-26,16:35:16.000,178,11007847,18645,0,1719419715,13031.580594609994,139.4620317900044,53476.76614824001 2024-06-26,16:35:17.000,178,11007767,18405,0,1719419716,13031.587330919989,139.50432657000056,53476.88492928001 2024-06-26,16:35:18.000,178,11007721,17725,0,1719419717,13031.573858299998,139.57481787000143,53476.84999368 2024-06-26,16:35:19.000,178,11007800,17885,0,1719419718,13031.594067229998,139.6805548199991,53476.926852 2024-06-26,16:35:20.000,178,11007902,17965,0,1719419719,13031.627748779989,139.77219350999803,53476.88492928001 2024-06-26,16:35:21.000,178,11007791,18365,0,1719419720,13031.661430329994,140.0048147999987,53476.87794216 2024-06-26,16:35:22.000,178,11007783,17805,0,1719419721,13031.641221399994,139.97661828000128,53476.87794216 2024-06-26,16:35:23.000,178,11007831,17845,0,1719419722,13031.600803539994,140.15989565999917,53477.031658800006 2024-06-26,16:35:24.000,178,11007892,17805,0,1719419723,13031.621012469994,140.2374360899994,53477.04563304 2024-06-26,16:35:25.000,178,11007778,18325,0,1719419724,13031.587330919989,140.41366433999792,53477.010697440004 2024-06-26,16:35:26.000,178,11007761,18445,0,1719419725,13031.594067229998,140.61808911000116,53477.15742696 2024-06-26,16:35:27.000,178,11007832,18125,0,1719419726,13031.594067229998,140.7590717100029,53477.10153000001 2024-06-26,16:35:28.000,178,11007827,17725,0,1719419727,13031.715320809999,140.9423490900008,53477.02467168001 2024-06-26,16:35:29.000,178,11007721,18245,0,1719419728,13031.742266049994,141.0410369099991,53477.08755576 2024-06-26,16:35:30.000,178,11007719,17725,0,1719419729,13031.762474979994,141.11857733999932,53477.11550424 2024-06-26,16:35:31.000,178,11007867,17805,0,1719419730,13031.89720118,141.2525108100017,53477.15043984001 2024-06-26,16:35:32.000,178,11007753,17405,0,1719419731,13031.99824583,141.36529688999872,53477.17140120001 2024-06-26,16:35:33.000,178,11007825,17725,0,1719419732,13032.05213630999,141.38644428000407,53477.19236256001 2024-06-26,16:35:34.000,178,11007741,17405,0,1719419733,13032.207071439996,141.45693557999766,53477.24127240001 2024-06-26,16:35:35.000,178,11007906,18525,0,1719419734,13032.227280369996,141.5626725300026,53477.22729816 2024-06-26,16:35:36.000,178,11007810,18725,0,1719419735,13032.301379780001,141.57677079000132,53477.297169360005 2024-06-26,16:35:37.000,178,11007871,17445,0,1719419736,13032.395688119992,141.58381992000068,53477.49979584 2024-06-26,16:35:38.000,178,11007801,17405,0,1719419737,13032.442842290002,141.61906557000475,53477.534731440006 2024-06-26,16:35:39.000,178,11007766,17085,0,1719419738,13032.503469080002,141.6613603500009,53477.583641280005 2024-06-26,16:35:40.000,178,11007847,17645,0,1719419739,13032.463051220002,141.7107042600037,53477.54171856 2024-06-26,16:35:41.000,178,11007873,17605,0,1719419740,13032.442842290002,141.67545860999962,53477.583641280005 2024-06-26,16:35:42.000,178,11007827,17285,0,1719419741,13032.550623249997,141.7248025200024,53477.62556400001 2024-06-26,16:35:43.000,178,11007807,17045,0,1719419742,13032.429369669997,141.7600481699992,53477.61857688 2024-06-26,16:35:44.000,178,11007834,17405,0,1719419743,13032.483260150002,141.7107042600037,53477.59761552 2024-06-26,16:35:45.000,178,11007792,17205,0,1719419744,13032.489996459997,141.76709729999857,53477.6604996 2024-06-26,16:35:46.000,178,11007818,17805,0,1719419745,13032.483260150002,141.7600481699992,53477.69543520001 2024-06-26,16:35:47.000,178,11007752,17165,0,1719419746,13032.469787529997,141.75299903999985,53477.60460264001 2024-06-26,16:35:48.000,178,11007744,17605,0,1719419747,13032.476523839992,141.7248025200024,53477.72338368001 2024-06-26,16:35:49.000,178,11007826,17045,0,1719419748,13032.456314909992,141.6966059999977,53477.62556400001 2024-06-26,16:35:50.000,178,11007795,17405,0,1719419749,13032.449578599997,141.7459499100005,53477.66748672 2024-06-26,16:35:51.000,178,11007702,16845,0,1719419750,13032.436105979992,141.7600481699992,53477.69543520001 2024-06-26,16:35:52.000,178,11007870,16805,0,1719419751,13032.429369669997,141.82349034000072,53477.73735792 2024-06-26,16:35:53.000,178,11007821,17445,0,1719419752,13032.395688119992,141.78824469000392,53477.79325488001 2024-06-26,16:35:54.000,178,11007818,17485,0,1719419753,13032.314852399992,141.83758859999944,53477.79325488001 2024-06-26,16:35:55.000,178,11007793,17885,0,1719419754,13032.213807749991,141.88693251000223,53477.7653064 2024-06-26,16:35:56.000,178,11007763,17685,0,1719419755,13032.166653579996,141.85168685999815,53477.814216239996 2024-06-26,16:35:57.000,178,11007763,17725,0,1719419756,13032.11276309999,141.8728342500035,53477.751332160005 2024-06-26,16:35:58.000,178,11007773,17325,0,1719419757,13031.99824583,141.8728342500035,53477.75831928 2024-06-26,16:35:59.000,178,11007787,16725,0,1719419758,13032.03866369,141.8587359900048,53477.7653064 2024-06-26,16:36:00.000,178,11007716,17925,0,1719419759,13032.05213630999,141.83758859999944,53477.814216239996 2024-06-26,16:36:01.000,178,11007786,16605,0,1719419760,13032.025191069995,141.809392080002,53477.82120336001 2024-06-26,16:36:02.000,178,11007807,17605,0,1719419761,13032.05213630999,141.82349034000072,53477.69543520001 2024-06-26,16:36:03.000,178,11007861,16845,0,1719419762,13032.05213630999,141.82349034000072,53477.68844808 2024-06-26,16:36:04.000,178,11007803,17205,0,1719419763,13032.146444649996,141.6966059999977,53477.70940944 2024-06-26,16:36:05.000,178,11007724,17805,0,1719419764,13032.207071439996,141.7107042600037,53477.72338368001 2024-06-26,16:36:06.000,178,11007751,17605,0,1719419765,13032.287907159996,141.81644121000136,53477.702422320006 2024-06-26,16:36:07.000,178,11007749,17845,0,1719419766,13032.308116089996,141.7600481699992,53477.6604996 2024-06-26,16:36:08.000,178,11007716,17325,0,1719419767,13032.368742879997,141.7107042600037,53477.702422320006 2024-06-26,16:36:09.000,178,11007886,16605,0,1719419768,13032.382215500002,141.7600481699992,53477.66748672 2024-06-26,16:36:10.000,178,11007787,17205,0,1719419769,13032.395688119992,141.80234295000264,53477.583641280005 2024-06-26,16:36:11.000,178,11007748,17165,0,1719419770,13032.314852399992,141.83053947000008,53477.69543520001 2024-06-26,16:36:12.000,178,11007745,17405,0,1719419771,13032.314852399992,141.82349034000072,53477.65351248001 2024-06-26,16:36:13.000,178,11007851,16925,0,1719419772,13032.287907159996,141.87988338000287,53477.72338368001 2024-06-26,16:36:14.000,178,11007694,17205,0,1719419773,13032.362006570002,141.83053947000008,53477.7303708 2024-06-26,16:36:15.000,178,11007779,17725,0,1719419774,13032.281170850001,141.8446377299988,53477.66748672 2024-06-26,16:36:16.000,178,11007784,17565,0,1719419775,13032.247489299996,141.78824469000392,53477.7653064 2024-06-26,16:36:17.000,178,11007756,17685,0,1719419776,13032.220544060001,141.80234295000264,53477.681460960004 2024-06-26,16:36:18.000,178,11007814,17645,0,1719419777,13032.1801262,141.86578512000415,53477.67447384001 2024-06-26,16:36:19.000,178,11007779,16885,0,1719419778,13032.213807749991,141.88693251000223,53477.6604996 2024-06-26,16:36:20.000,178,11007787,17285,0,1719419779,13032.173389889991,141.77414642999793,53477.61857688 2024-06-26,16:36:21.000,178,11007765,17405,0,1719419780,13032.213807749991,141.7459499100005,53477.646525359996 2024-06-26,16:36:22.000,178,11007744,17965,0,1719419781,13032.240752990001,141.7107042600037,53477.74434504001 2024-06-26,16:36:23.000,178,11007796,17045,0,1719419782,13032.207071439996,141.70365513000434,53477.69543520001 2024-06-26,16:36:24.000,178,11007759,17525,0,1719419783,13032.186862509996,141.66840948000026,53477.68844808 2024-06-26,16:36:25.000,178,11007816,17565,0,1719419784,13032.247489299996,141.61201643999811,53477.69543520001 2024-06-26,16:36:26.000,178,11007785,17245,0,1719419785,13032.314852399992,141.65431122000155,53477.702422320006 2024-06-26,16:36:27.000,178,11007872,17245,0,1719419786,13032.254225609991,141.6966059999977,53477.67447384001 2024-06-26,16:36:28.000,178,11007840,17605,0,1719419787,13032.294643469992,141.6472620900022,53477.7303708 2024-06-26,16:36:29.000,178,11007794,16885,0,1719419788,13032.314852399992,141.6613603500009,53477.80722912 2024-06-26,16:36:30.000,178,11007865,17285,0,1719419789,13032.341797640001,141.67545860999962,53477.82120336001 2024-06-26,16:36:31.000,178,11007791,17125,0,1719419790,13032.308116089996,141.78824469000392,53477.800242000005 2024-06-26,16:36:32.000,178,11007831,17245,0,1719419791,13032.382215500002,141.71775339000305,53477.800242000005 2024-06-26,16:36:33.000,178,11007844,16925,0,1719419792,13032.335061329992,141.76709729999857,53477.91203592001 2024-06-26,16:36:34.000,178,11007749,17525,0,1719419793,13032.449578599997,141.78119556000456,53477.84216472001 2024-06-26,16:36:35.000,178,11007877,18045,0,1719419794,13032.429369669997,141.82349034000072,53477.75831928 2024-06-26,16:36:36.000,178,11007773,17245,0,1719419795,13032.510205389997,141.82349034000072,53477.84216472001 2024-06-26,16:36:37.000,178,11007785,17605,0,1719419796,13032.550623249997,141.92217815999902,53477.800242000005 2024-06-26,16:36:38.000,178,11007828,17405,0,1719419797,13032.577568489993,141.93627641999774,53477.702422320006 2024-06-26,16:36:39.000,178,11007826,17165,0,1719419798,13032.631458969998,141.9715220700018,53477.77229352001 2024-06-26,16:36:40.000,178,11007776,16765,0,1719419799,13032.584304800002,142.04906250000204,53477.78626776 2024-06-26,16:36:41.000,178,11007738,17445,0,1719419800,13032.665140519988,141.99971858999925,53477.8351776 2024-06-26,16:36:42.000,178,11007872,17605,0,1719419801,13032.651667899998,142.04201337000268,53477.78626776 2024-06-26,16:36:43.000,178,11007781,17045,0,1719419802,13032.631458969998,142.1195538000029,53477.870113200006 2024-06-26,16:36:44.000,178,11007759,17445,0,1719419803,13032.678613139993,142.17594683999778,53477.800242000005 2024-06-26,16:36:45.000,178,11007853,17565,0,1719419804,13032.631458969998,142.1829959700044,53477.8351776 2024-06-26,16:36:46.000,178,11007804,17045,0,1719419805,13032.692085759998,142.16184857999906,53477.88408744 2024-06-26,16:36:47.000,178,11007773,17685,0,1719419806,13032.725767309988,142.23233987999993,53477.88408744 2024-06-26,16:36:48.000,178,11007791,17605,0,1719419807,13032.719030999993,142.28168379000272,53477.86312608001 2024-06-26,16:36:49.000,178,11007798,17725,0,1719419808,13032.692085759998,142.34512596000422,53477.91203592001 2024-06-26,16:36:50.000,178,11007815,17085,0,1719419809,13032.698822069993,142.34512596000422,53477.89107456001 2024-06-26,16:36:51.000,178,11007716,17245,0,1719419810,13032.712294689998,142.4508629100019,53477.95395864 2024-06-26,16:36:52.000,178,11007764,17125,0,1719419811,13032.779657789994,142.4508629100019,53477.92601016 2024-06-26,16:36:53.000,178,11007753,16965,0,1719419812,13032.685349449988,142.47905942999932,53478.00286848 2024-06-26,16:36:54.000,178,11007803,17925,0,1719419813,13032.732503619998,142.49315768999804,53477.91203592001 2024-06-26,16:36:55.000,178,11007804,17805,0,1719419814,13032.692085759998,142.50725595000404,53477.89806168 2024-06-26,16:36:56.000,178,11007747,17725,0,1719419815,13032.631458969998,142.54250160000083,53477.87710032 2024-06-26,16:36:57.000,178,11007805,16845,0,1719419816,13032.624722660003,142.52135421000276,53477.89107456001 2024-06-26,16:36:58.000,178,11007793,17685,0,1719419817,13032.692085759998,142.48610855999868,53477.96094576001 2024-06-26,16:36:59.000,178,11007787,17605,0,1719419818,13032.644931589988,142.4649611700006,53477.93299728 2024-06-26,16:37:00.000,178,11007797,16805,0,1719419819,13032.705558379988,142.47905942999932,53477.919023040005 2024-06-26,16:37:01.000,178,11007729,17085,0,1719419820,13032.752712549998,142.47201029999997,53477.94697152 2024-06-26,16:37:02.000,178,11007832,17445,0,1719419821,13032.759448859993,142.47201029999997,53477.97492 2024-06-26,16:37:03.000,178,11007791,16885,0,1719419822,13032.725767309988,142.45791204000125,53477.93299728 2024-06-26,16:37:04.000,178,11007765,17125,0,1719419823,13032.725767309988,142.48610855999868,53477.92601016 2024-06-26,16:37:05.000,178,11007808,17765,0,1719419824,13032.692085759998,142.48610855999868,53477.92601016 2024-06-26,16:37:06.000,178,11007799,17605,0,1719419825,13032.698822069993,142.43676465000317,53477.95395864 2024-06-26,16:37:07.000,178,11007812,17845,0,1719419826,13032.759448859993,142.4015189999991,53477.93299728 2024-06-26,16:37:08.000,178,11007847,17645,0,1719419827,13032.732503619998,142.41561725999782,53477.93998440001 2024-06-26,16:37:09.000,178,11007782,16805,0,1719419828,13032.752712549998,142.34512596000422,53478.02382984 2024-06-26,16:37:10.000,178,11007788,17645,0,1719419829,13032.820075649994,142.3169294399995,53477.99588136 2024-06-26,16:37:11.000,178,11007744,17085,0,1719419830,13032.806603029989,142.33807683000487,53477.95395864 2024-06-26,16:37:12.000,178,11007815,16765,0,1719419831,13032.799866719994,142.40856812999846,53478.00286848 2024-06-26,16:37:13.000,178,11007785,16845,0,1719419832,13032.820075649994,142.39446986999974,53478.037804080006 2024-06-26,16:37:14.000,178,11007772,17805,0,1719419833,13032.806603029989,142.47905942999932,53478.07273968 2024-06-26,16:37:15.000,178,11007802,17445,0,1719419834,13032.786394099989,142.47201029999997,53478.07972680001 2024-06-26,16:37:16.000,178,11007854,17605,0,1719419835,13032.745976239989,142.50725595000404,53477.99588136 2024-06-26,16:37:17.000,178,11007813,17525,0,1719419836,13032.745976239989,142.52840334000211,53478.016842720004 2024-06-26,16:37:18.000,178,11007793,17405,0,1719419837,13032.671876829998,142.55659985999955,53478.016842720004 2024-06-26,16:37:19.000,178,11007834,16885,0,1719419838,13032.638195279993,142.6623368100045,53478.0447912 2024-06-26,16:37:20.000,178,11007843,17205,0,1719419839,13032.557359559993,142.69053333000193,53478.02382984 2024-06-26,16:37:21.000,178,11007852,17205,0,1719419840,13032.469787529997,142.6764350700032,53478.037804080006 2024-06-26,16:37:22.000,178,11007783,17565,0,1719419841,13032.395688119992,142.69758246000129,53477.96094576001 2024-06-26,16:37:23.000,178,11007822,17285,0,1719419842,13032.274434539991,142.73282810999808,53478.00985560001 2024-06-26,16:37:24.000,178,11007802,17605,0,1719419843,13032.173389889991,142.74692637000408,53477.94697152 2024-06-26,16:37:25.000,178,11007848,17525,0,1719419844,13032.09255416999,142.83856506000302,53477.94697152 2024-06-26,16:37:26.000,178,11007806,17325,0,1719419845,13032.004982139995,142.8597124500011,53477.93998440001 2024-06-26,16:37:27.000,178,11007820,17685,0,1719419846,13031.95782797,142.85266332000174,53477.95395864 2024-06-26,16:37:28.000,178,11007813,17925,0,1719419847,13032.004982139995,142.83151593000366,53477.98889424001 2024-06-26,16:37:29.000,178,11007769,17125,0,1719419848,13031.95782797,142.8103685399983,53477.96094576001 2024-06-26,16:37:30.000,178,11007859,17325,0,1719419849,13031.944355349995,142.8244668000043,53477.91203592001 2024-06-26,16:37:31.000,178,11007827,17005,0,1719419850,13031.924146419995,142.7610246300028,53477.99588136 2024-06-26,16:37:32.000,178,11007810,16845,0,1719419851,13031.964564279995,142.7751228900015,53478.00286848 2024-06-26,16:37:33.000,178,11007803,17165,0,1719419852,13031.903937489995,142.8244668000043,53478.03081696001 2024-06-26,16:37:34.000,178,11007829,17885,0,1719419853,13031.843310699995,142.8597124500011,53478.037804080006 2024-06-26,16:37:35.000,178,11007823,16925,0,1719419854,13031.78942021999,142.88085983999918,53477.93998440001 2024-06-26,16:37:36.000,178,11007799,17445,0,1719419855,13031.742266049994,142.97249852999812,53478.00985560001 2024-06-26,16:37:37.000,178,11007827,17325,0,1719419856,13031.68837556999,143.00069505000283,53477.92601016 2024-06-26,16:37:38.000,178,11007826,17725,0,1719419857,13031.647957709989,143.02889157000027,53477.919023040005 2024-06-26,16:37:39.000,178,11007830,17325,0,1719419858,13031.573858299998,143.03594069999963,53477.92601016 2024-06-26,16:37:40.000,178,11007732,17605,0,1719419859,13031.513231509998,143.1064320000005,53477.92601016 2024-06-26,16:37:41.000,178,11007856,17045,0,1719419860,13031.493022579998,143.15577591000329,53477.92601016 2024-06-26,16:37:42.000,178,11007751,16925,0,1719419861,13031.486286269988,143.24741460000223,53477.849151840004 2024-06-26,16:37:43.000,178,11007722,17245,0,1719419862,13031.459341029993,143.2333163400035,53477.85613896 2024-06-26,16:37:44.000,178,11007798,17445,0,1719419863,13031.459341029993,143.26151286000095,53477.88408744 2024-06-26,16:37:45.000,178,11007762,17205,0,1719419864,13031.472813649998,143.28970937999838,53477.919023040005 2024-06-26,16:37:46.000,178,11007802,17605,0,1719419865,13031.526704129989,143.28970937999838,53477.84216472001 2024-06-26,16:37:47.000,178,11007828,17885,0,1719419866,13031.506495199988,143.3531515499999,53477.86312608001 2024-06-26,16:37:48.000,178,11007836,17125,0,1719419867,13031.486286269988,143.4165937200014,53477.89107456001 2024-06-26,16:37:49.000,178,11007771,16965,0,1719419868,13031.519967819993,143.4659376300042,53477.849151840004 2024-06-26,16:37:50.000,178,11007834,17325,0,1719419869,13031.526704129989,143.49413415000163,53477.88408744 2024-06-26,16:37:51.000,178,11007815,17605,0,1719419870,13031.540176749993,143.49413415000163,53477.88408744 2024-06-26,16:37:52.000,178,11007795,17325,0,1719419871,13031.540176749993,143.5646254500025,53477.849151840004 2024-06-26,16:37:53.000,178,11007769,17085,0,1719419872,13031.540176749993,143.63511675000336,53477.919023040005 2024-06-26,16:37:54.000,178,11007771,17085,0,1719419873,13031.553649369998,143.69855892000487,53477.93998440001 2024-06-26,16:37:55.000,178,11007736,17285,0,1719419874,13031.540176749993,143.73380457000167,53477.82819048 2024-06-26,16:37:56.000,178,11007770,18085,0,1719419875,13031.466077339988,143.74790283000038,53477.8351776 2024-06-26,16:37:57.000,178,11007860,17645,0,1719419876,13031.472813649998,143.79019761000382,53477.89107456001 2024-06-26,16:37:58.000,178,11007887,17445,0,1719419877,13031.445868409988,143.90298369000084,53477.86312608001 2024-06-26,16:37:59.000,178,11007733,17725,0,1719419878,13031.391977929998,143.8747871700034,53477.849151840004 2024-06-26,16:38:00.000,178,11007761,17445,0,1719419879,13031.338087449993,143.93118020999827,53477.919023040005 2024-06-26,16:38:01.000,178,11007811,17725,0,1719419880,13031.331351139997,143.9382293400049,53477.870113200006 2024-06-26,16:38:02.000,178,11007830,17245,0,1719419881,13031.237042799992,143.9734749900017,53477.85613896 2024-06-26,16:38:03.000,178,11007777,17725,0,1719419882,13031.176416009992,143.96642586000235,53477.849151840004 2024-06-26,16:38:04.000,178,11007761,17485,0,1719419883,13031.082107670001,144.01576976999786,53477.82120336001 2024-06-26,16:38:05.000,178,11007830,17125,0,1719419884,13031.028217189996,143.95232760000363,53477.82819048 2024-06-26,16:38:06.000,178,11007814,17685,0,1719419885,13030.92043623,143.96642586000235,53477.82819048 2024-06-26,16:38:07.000,178,11007831,17765,0,1719419886,13030.886754679996,143.9100328200002,53477.82819048 2024-06-26,16:38:08.000,178,11007838,17085,0,1719419887,13030.886754679996,143.86068891000468,53477.82120336001 2024-06-26,16:38:09.000,178,11007778,17685,0,1719419888,13030.83286419999,143.77609934999782,53477.82120336001 2024-06-26,16:38:10.000,178,11007824,17605,0,1719419889,13030.79244633999,143.74790283000038,53477.7303708 2024-06-26,16:38:11.000,178,11007804,18125,0,1719419890,13030.73181954999,143.69150978999824,53477.66748672 2024-06-26,16:38:12.000,178,11007798,17285,0,1719419891,13030.725083239995,143.5787237100012,53477.74434504001 2024-06-26,16:38:13.000,178,11007759,17485,0,1719419892,13030.664456449995,143.45888850000483,53477.74434504001 2024-06-26,16:38:14.000,178,11007786,17605,0,1719419893,13030.65098382999,143.38839720000396,53477.68844808 2024-06-26,16:38:15.000,178,11007869,16925,0,1719419894,13030.57688442,143.33905329000117,53477.68844808 2024-06-26,16:38:16.000,178,11007720,17485,0,1719419895,13030.53646656,143.24741460000223,53477.60460264001 2024-06-26,16:38:17.000,178,11007755,17765,0,1719419896,13030.502785009994,143.21216894999816,53477.646525359996 2024-06-26,16:38:18.000,178,11007802,17245,0,1719419897,13030.374795119998,143.14167765000457,53477.68844808 2024-06-26,16:38:19.000,178,11007747,18085,0,1719419898,13030.314168329998,143.15577591000329,53477.5906284 2024-06-26,16:38:20.000,178,11007774,17725,0,1719419899,13030.199651059993,143.11348112999985,53477.54171856 2024-06-26,16:38:21.000,178,11007768,17765,0,1719419900,13030.098606409992,143.1205302599992,53477.54171856 2024-06-26,16:38:22.000,178,11007748,17165,0,1719419901,13030.004298070002,143.1205302599992,53477.55569280001 2024-06-26,16:38:23.000,178,11007850,17845,0,1719419902,13029.936934969992,143.07823548000306,53477.55569280001 2024-06-26,16:38:24.000,178,11007790,18045,0,1719419903,13029.815681389991,143.0218424400009,53477.52774432001 2024-06-26,16:38:25.000,178,11007802,17725,0,1719419904,13029.748318289996,143.03594069999963,53477.50678296001 2024-06-26,16:38:26.000,178,11007787,17725,0,1719419905,13029.714636739991,142.9865967900041,53477.415950400005 2024-06-26,16:38:27.000,178,11007756,17125,0,1719419906,13029.65400994999,142.93725288000132,53477.39498904 2024-06-26,16:38:28.000,178,11007767,16925,0,1719419907,13029.66074626,142.9231546200026,53477.35306632 2024-06-26,16:38:29.000,178,11007749,17725,0,1719419908,13029.65400994999,142.88790896999853,53477.22031104001 2024-06-26,16:38:30.000,178,11007817,17605,0,1719419909,13029.647273639996,142.80331940999895,53477.26922088001 2024-06-26,16:38:31.000,178,11007830,17725,0,1719419910,13029.66074626,142.78922115000023,53477.248259520005 2024-06-26,16:38:32.000,178,11007768,17085,0,1719419911,13029.68095519,142.75397550000343,53477.25524664 2024-06-26,16:38:33.000,178,11007826,17485,0,1719419912,13029.687691499996,142.70463159000064,53477.25524664 2024-06-26,16:38:34.000,178,11007795,17725,0,1719419913,13029.687691499996,142.69053333000193,53477.22031104001 2024-06-26,16:38:35.000,178,11007833,17285,0,1719419914,13029.69442780999,142.66938594000385,53477.22031104001 2024-06-26,16:38:36.000,178,11007801,17125,0,1719419915,13029.728109359996,142.62004203000106,53477.17140120001 2024-06-26,16:38:37.000,178,11007783,17965,0,1719419916,13029.66074626,142.60594377000234,53477.1364656 2024-06-26,16:38:38.000,178,11007812,17285,0,1719419917,13029.63380101999,142.52840334000211,53477.10851712 2024-06-26,16:38:39.000,178,11007782,17605,0,1719419918,13029.606855779995,142.4649611700006,53477.10153000001 2024-06-26,16:38:40.000,178,11007743,17605,0,1719419919,13029.546228989995,142.45791204000125,53477.080568640005 2024-06-26,16:38:41.000,178,11007757,17445,0,1719419920,13029.526020059995,142.35922422000294,53477.08755576 2024-06-26,16:38:42.000,178,11007781,17685,0,1719419921,13029.43171171999,142.32397856999887,53477.07358152001 2024-06-26,16:38:43.000,178,11007726,17485,0,1719419922,13029.404766479995,142.267585530004,53477.07358152001 2024-06-26,16:38:44.000,178,11007806,17925,0,1719419923,13029.256567659999,142.19709423000313,53477.05960728 2024-06-26,16:38:45.000,178,11007751,17125,0,1719419924,13029.195940869999,142.16889770999842,53477.05960728 2024-06-26,16:38:46.000,178,11007767,17445,0,1719419925,13029.135314079998,142.12660293000226,53477.04563304 2024-06-26,16:38:47.000,178,11007746,17005,0,1719419926,13029.067950979988,142.04906250000204,53477.04563304 2024-06-26,16:38:48.000,178,11007809,17365,0,1719419927,13029.007324189988,141.98562033000053,53477.05262016001 2024-06-26,16:38:49.000,178,11007848,17725,0,1719419928,13029.000587879993,141.87988338000287,53477.02467168001 2024-06-26,16:38:50.000,178,11007799,17725,0,1719419929,13028.946697400002,141.81644121000136,53476.961787600005 2024-06-26,16:38:51.000,178,11007836,17365,0,1719419930,13028.980378949993,141.79529382000328,53476.975761839996 2024-06-26,16:38:52.000,178,11007763,17405,0,1719419931,13028.980378949993,141.7107042600037,53476.926852 2024-06-26,16:38:53.000,178,11007814,17525,0,1719419932,13029.047742049988,141.6472620900022,53476.926852 2024-06-26,16:38:54.000,178,11007827,16925,0,1719419933,13029.094896219998,141.63316383000347,53476.912877760005 2024-06-26,16:38:55.000,178,11007786,17925,0,1719419934,13029.155523009998,141.59086905000004,53476.961787600005 2024-06-26,16:38:56.000,178,11007846,17445,0,1719419935,13029.189204559989,141.61201643999811,53476.90589064001 2024-06-26,16:38:57.000,178,11007797,17685,0,1719419936,13029.263303969994,141.5979181799994,53476.90589064001 2024-06-26,16:38:58.000,178,11007798,17085,0,1719419937,13029.317194449999,141.58381992000068,53476.88492928001 2024-06-26,16:38:59.000,178,11007744,17645,0,1719419938,13029.35087599999,141.58381992000068,53476.83601944001 2024-06-26,16:39:00.000,178,11007737,17565,0,1719419939,13029.39803017,141.56972166000196,53476.912877760005 2024-06-26,16:39:01.000,178,11007749,17565,0,1719419940,13029.37108492999,141.64021296000283,53476.863967920006 2024-06-26,16:39:02.000,178,11007745,17325,0,1719419941,13029.35761231,141.64021296000283,53476.87794216 2024-06-26,16:39:03.000,178,11007732,17365,0,1719419942,13029.323930759994,141.7107042600037,53476.90589064001 2024-06-26,16:39:04.000,178,11007807,17725,0,1719419943,13029.243095039994,141.79529382000328,53476.87095504 2024-06-26,16:39:05.000,178,11007787,17725,0,1719419944,13029.115105149998,141.85168685999815,53476.85698080001 2024-06-26,16:39:06.000,178,11007786,17565,0,1719419945,13029.020796809993,141.91512902999966,53476.863967920006 2024-06-26,16:39:07.000,178,11007800,17605,0,1719419946,13028.913015849997,141.9926694599999,53476.93383912001 2024-06-26,16:39:08.000,178,11007850,17285,0,1719419947,13028.758080719992,142.04906250000204,53476.87794216 2024-06-26,16:39:09.000,178,11007729,17125,0,1719419948,13028.663772380001,142.12660293000226,53476.85698080001 2024-06-26,16:39:10.000,178,11007787,17765,0,1719419949,13028.535782489991,142.17594683999778,53476.85698080001 2024-06-26,16:39:11.000,178,11007797,17885,0,1719419950,13028.45494676999,142.13365206000162,53476.8220452 2024-06-26,16:39:12.000,178,11007765,17445,0,1719419951,13028.35390211999,142.14070119000098,53476.808070959996 2024-06-26,16:39:13.000,178,11007771,17405,0,1719419952,13028.29327532999,142.1195538000029,53476.808070959996 2024-06-26,16:39:14.000,178,11007832,17605,0,1719419953,13028.246121159995,142.1054555400042,53476.808070959996 2024-06-26,16:39:15.000,178,11007715,18005,0,1719419954,13028.246121159995,142.01381684999797,53476.77313536 2024-06-26,16:39:16.000,178,11007795,17205,0,1719419955,13028.27306639999,141.9080799000003,53476.76614824001 2024-06-26,16:39:17.000,178,11007783,18005,0,1719419956,13028.29327532999,141.8728342500035,53476.794096720005 2024-06-26,16:39:18.000,178,11007817,17605,0,1719419957,13028.31348425999,141.81644121000136,53476.752174 2024-06-26,16:39:19.000,178,11007813,16965,0,1719419958,13028.367374739995,141.73890078000113,53476.72422552 2024-06-26,16:39:20.000,178,11007803,17645,0,1719419959,13028.387583669995,141.63316383000347,53476.696277040006 2024-06-26,16:39:21.000,178,11007773,17765,0,1719419960,13028.428001529996,141.54857427000388,53476.696277040006 2024-06-26,16:39:22.000,178,11007786,18005,0,1719419961,13028.46168308,141.5133286199998,53476.75916112 2024-06-26,16:39:23.000,178,11007831,17165,0,1719419962,13028.52230987,141.44283731999894,53476.71025128 2024-06-26,16:39:24.000,178,11007806,17765,0,1719419963,13028.495364629991,141.39349341000343,53476.66832856001 2024-06-26,16:39:25.000,178,11007775,17645,0,1719419964,13028.555991419991,141.35119863,53476.73819976001 2024-06-26,16:39:26.000,178,11007729,17445,0,1719419965,13028.5425188,141.2666090700004,53476.696277040006 2024-06-26,16:39:27.000,178,11007828,17565,0,1719419966,13028.5425188,141.27365819999977,53476.675315680004 2024-06-26,16:39:28.000,178,11007803,17525,0,1719419967,13028.529046179996,141.19611776999955,53476.640380079996 2024-06-26,16:39:29.000,178,11007797,17605,0,1719419968,13028.48189201,141.17497038000147,53476.63339296 2024-06-26,16:39:30.000,178,11007751,17285,0,1719419969,13028.44147415,141.07628256000316,53476.696277040006 2024-06-26,16:39:31.000,178,11007785,17405,0,1719419970,13028.407792599995,141.03398777999973,53476.66832856001 2024-06-26,16:39:32.000,178,11007794,17845,0,1719419971,13028.31348425999,140.99169300000358,53476.65435432 2024-06-26,16:39:33.000,178,11007779,17205,0,1719419972,13028.246121159995,140.9423490900008,53476.675315680004 2024-06-26,16:39:34.000,178,11007805,17885,0,1719419973,13028.11813127,140.9212017000027,53476.68928992001 2024-06-26,16:39:35.000,178,11007791,18045,0,1719419974,13028.077713409999,140.92825083000207,53476.640380079996 2024-06-26,16:39:36.000,178,11007781,17165,0,1719419975,13027.949723519989,140.90005431000463,53476.626405840005 2024-06-26,16:39:37.000,178,11007815,18245,0,1719419976,13027.862151489993,140.907103440004,53476.65435432 2024-06-26,16:39:38.000,178,11007812,17765,0,1719419977,13027.781315769993,140.93529996000143,53476.577496000005 2024-06-26,16:39:39.000,178,11007811,17805,0,1719419978,13027.754370529998,140.91415257000335,53476.66832856001 2024-06-26,16:39:40.000,178,11007785,17085,0,1719419979,13027.700480049993,140.907103440004,53476.63339296 2024-06-26,16:39:41.000,178,11007839,17645,0,1719419980,13027.700480049993,140.91415257000335,53476.64736720001 2024-06-26,16:39:42.000,178,11007789,17725,0,1719419981,13027.666798500002,140.90005431000463,53476.59147024 2024-06-26,16:39:43.000,178,11007807,17405,0,1719419982,13027.673534809997,140.88595604999864,53476.5425604 2024-06-26,16:39:44.000,178,11007813,17765,0,1719419983,13027.680271119993,140.86480866000056,53476.5425604 2024-06-26,16:39:45.000,178,11007755,17885,0,1719419984,13027.700480049993,140.87185778999992,53476.56352176 2024-06-26,16:39:46.000,178,11007714,16925,0,1719419985,13027.734161599998,140.8577595300012,53476.577496000005 2024-06-26,16:39:47.000,178,11007839,17205,0,1719419986,13027.707216360002,140.86480866000056,53476.528586160006 2024-06-26,16:39:48.000,178,11007796,17365,0,1719419987,13027.713952669998,140.8577595300012,53476.51461192 2024-06-26,16:39:49.000,178,11007762,17845,0,1719419988,13027.727425290002,140.893005179998,53476.51461192 2024-06-26,16:39:50.000,178,11007801,17245,0,1719419989,13027.700480049993,140.87185778999992,53476.51461192 2024-06-26,16:39:51.000,178,11007871,17405,0,1719419990,13027.673534809997,140.907103440004,53476.48666344 2024-06-26,16:39:52.000,178,11007766,17605,0,1719419991,13027.599435399992,140.88595604999864,53476.48666344 2024-06-26,16:39:53.000,178,11007807,17645,0,1719419992,13027.518599679992,140.87185778999992,53476.49365056 2024-06-26,16:39:54.000,178,11007889,17525,0,1719419993,13027.410818719996,140.86480866000056,53476.45172784001 2024-06-26,16:39:55.000,178,11007821,17765,0,1719419994,13027.296301449991,140.8577595300012,53476.43076648001 2024-06-26,16:39:56.000,178,11007751,17365,0,1719419995,13027.208729419996,140.84366127000249,53476.41679224 2024-06-26,16:39:57.000,178,11007778,17125,0,1719419996,13027.067266909995,140.81546474999777,53476.458714960005 2024-06-26,16:39:58.000,178,11007783,17765,0,1719419997,13027.006640119995,140.7943173599997,53476.409805120005 2024-06-26,16:39:59.000,178,11007765,17805,0,1719419998,13026.946013329994,140.7590717100029,53476.4377536 2024-06-26,16:40:00.000,178,11007811,17405,0,1719419999,13026.89212284999,140.65333475999796,53476.409805120005 2024-06-26,16:40:01.000,178,11007763,17565,0,1719420000,13026.858441299999,140.54054868000094,53476.37486952 2024-06-26,16:40:02.000,178,11007827,17765,0,1719420001,13026.777605579999,140.43481173000328,53476.40281800001 2024-06-26,16:40:03.000,178,11007766,17685,0,1719420002,13026.784341889994,140.31497651999962,53476.38884376 2024-06-26,16:40:04.000,178,11007817,17125,0,1719420003,13026.777605579999,140.19514131000324,53476.339933920004 2024-06-26,16:40:05.000,178,11007816,17805,0,1719420004,13026.791078199989,140.06120784000086,53476.32595968 2024-06-26,16:40:06.000,178,11007797,16965,0,1719420005,13026.804550819994,139.9061269800004,53476.2980112 2024-06-26,16:40:07.000,178,11007813,17045,0,1719420006,13026.770869269989,139.86383220000425,53476.23512712001 2024-06-26,16:40:08.000,178,11007809,17765,0,1719420007,13026.784341889994,139.75104611999996,53476.25608848 2024-06-26,16:40:09.000,178,11007766,17725,0,1719420008,13026.844968679994,139.6453091700023,53476.26307560001 2024-06-26,16:40:10.000,178,11007779,17325,0,1719420009,13026.811287129989,139.58186700000078,53476.193204400006 2024-06-26,16:40:11.000,178,11007840,17245,0,1719420010,13026.791078199989,139.58186700000078,53476.20717864 2024-06-26,16:40:12.000,178,11007796,17845,0,1719420011,13026.764132959994,139.61006351999822,53476.15128168 2024-06-26,16:40:13.000,178,11007771,17965,0,1719420012,13026.777605579999,139.63121091000357,53476.24910136 2024-06-26,16:40:14.000,178,11007840,17245,0,1719420013,13026.737187719998,139.6946530799978,53476.25608848 2024-06-26,16:40:15.000,178,11007824,17605,0,1719420014,13026.649615689988,139.71580047000316,53476.26307560001 2024-06-26,16:40:16.000,178,11007834,16965,0,1719420015,13026.548571040003,139.80039003000275,53476.25608848 2024-06-26,16:40:17.000,178,11007804,17125,0,1719420016,13026.420581149992,139.87793046000297,53476.23512712001 2024-06-26,16:40:18.000,178,11007815,17845,0,1719420017,13026.319536499992,139.8920287200017,53476.20717864 2024-06-26,16:40:19.000,178,11007816,17965,0,1719420018,13026.218491849992,139.89907785000105,53476.13032032 2024-06-26,16:40:20.000,178,11007792,17965,0,1719420019,13026.01640254999,139.9061269800004,53476.17923016 2024-06-26,16:40:21.000,178,11007765,17325,0,1719420020,13025.91535789999,139.96956915000192,53476.09538472001 2024-06-26,16:40:22.000,178,11007776,17845,0,1719420021,13025.787368009995,139.96956915000192,53476.06743624001 2024-06-26,16:40:23.000,178,11007830,17885,0,1719420022,13025.69305966999,139.96252002000256,53476.06044912 2024-06-26,16:40:24.000,178,11007845,17285,0,1719420023,13025.558333469999,139.99071654,53476.03948776 2024-06-26,16:40:25.000,178,11007869,17725,0,1719420024,13025.457288819998,139.98366741000063,53476.03948776 2024-06-26,16:40:26.000,178,11007828,16925,0,1719420025,13025.376453099998,140.0048147999987,53476.025513520006 2024-06-26,16:40:27.000,178,11007787,17125,0,1719420026,13025.302353689993,139.96252002000256,53476.004552160004 2024-06-26,16:40:28.000,178,11007772,17725,0,1719420027,13025.248463210002,139.9554708900032,53475.94865520001 2024-06-26,16:40:29.000,178,11007798,18045,0,1719420028,13025.201309039992,139.8920287200017,53475.955642320005 2024-06-26,16:40:30.000,178,11007825,17805,0,1719420029,13025.167627490002,139.84973393999826,53475.955642320005 2024-06-26,16:40:31.000,178,11007829,17165,0,1719420030,13025.127209630002,139.7439969900006,53475.88577112 2024-06-26,16:40:32.000,178,11007756,17245,0,1719420031,13025.113737009997,139.63121091000357,53475.78096432001 2024-06-26,16:40:33.000,178,11007774,17885,0,1719420032,13025.133945939997,139.546621350004,53475.836861280004 2024-06-26,16:40:34.000,178,11007802,17245,0,1719420033,13025.201309039992,139.46908092000376,53475.85083552001 2024-06-26,16:40:35.000,178,11007795,17605,0,1719420034,13025.201309039992,139.40563875000225,53475.80192568001 2024-06-26,16:40:36.000,178,11007743,17285,0,1719420035,13025.221517969992,139.3492457100001,53475.75301584 2024-06-26,16:40:37.000,178,11007859,17085,0,1719420036,13025.309090000002,139.3492457100001,53475.82987416001 2024-06-26,16:40:38.000,178,11007827,18005,0,1719420037,13025.356244169998,139.24350876000244,53475.836861280004 2024-06-26,16:40:39.000,178,11007844,17725,0,1719420038,13025.362980479993,139.23645963000308,53475.82288704 2024-06-26,16:40:40.000,178,11007801,18005,0,1719420039,13025.430343579988,139.1871157200003,53475.787951440005 2024-06-26,16:40:41.000,178,11007833,17125,0,1719420040,13025.443816199993,139.17301746000157,53475.787951440005 2024-06-26,16:40:42.000,178,11007806,18245,0,1719420041,13025.443816199993,139.11662441999943,53475.72506736 2024-06-26,16:40:43.000,178,11007843,17725,0,1719420042,13025.369716789988,139.0672805100039,53475.78096432001 2024-06-26,16:40:44.000,178,11007775,17245,0,1719420043,13025.302353689993,138.96859268999833,53475.73205448001 2024-06-26,16:40:45.000,178,11007772,18045,0,1719420044,13025.241726899992,138.89810139000474,53475.690131760006 2024-06-26,16:40:46.000,178,11007763,17005,0,1719420045,13025.194572729997,138.8558066100013,53475.73205448001 2024-06-26,16:40:47.000,178,11007783,17285,0,1719420046,13025.086791770002,138.76416792000236,53475.74602872 2024-06-26,16:40:48.000,178,11007792,17645,0,1719420047,13025.019428669992,138.78531531000044,53475.739041600005 2024-06-26,16:40:49.000,178,11007795,18125,0,1719420048,13024.938592949991,138.77121705000172,53475.71808024 2024-06-26,16:40:50.000,178,11007833,17765,0,1719420049,13024.857757229991,138.757118790003,53475.75301584 2024-06-26,16:40:51.000,178,11007749,17445,0,1719420050,13024.749976269995,138.77121705000172,53475.71109312001 2024-06-26,16:40:52.000,178,11007844,18205,0,1719420051,13024.60177745,138.77121705000172,53475.73205448001 2024-06-26,16:40:53.000,178,11007822,18205,0,1719420052,13024.47378755999,138.757118790003,53475.690131760006 2024-06-26,16:40:54.000,178,11007806,17525,0,1719420053,13024.399688149999,138.71482400999957,53475.669170400004 2024-06-26,16:40:55.000,178,11007841,17885,0,1719420054,13024.278434569998,138.67957836000278,53475.62724768 2024-06-26,16:40:56.000,178,11007780,17805,0,1719420055,13024.238016709998,138.67252923000342,53475.5992992 2024-06-26,16:40:57.000,178,11007800,17445,0,1719420056,13024.197598849998,138.6936766200015,53475.64820904 2024-06-26,16:40:58.000,178,11007794,17565,0,1719420057,13024.116763129998,138.65138183999807,53475.55737648 2024-06-26,16:40:59.000,178,11007826,18165,0,1719420058,13024.069608960002,138.65138183999807,53475.54340224001 2024-06-26,16:41:00.000,178,11007753,17925,0,1719420059,13024.008982170002,138.62318532000063,53475.5992992 2024-06-26,16:41:01.000,178,11007735,17365,0,1719420060,13023.921410139992,138.61613619000127,53475.529428 2024-06-26,16:41:02.000,178,11007775,18085,0,1719420061,13023.867519660002,138.62318532000063,53475.49449240001 2024-06-26,16:41:03.000,178,11007805,17885,0,1719420062,13023.813629179996,138.63023445,53475.49449240001 2024-06-26,16:41:04.000,178,11007878,17885,0,1719420063,13023.759738699991,138.6443327099987,53475.51545376001 2024-06-26,16:41:05.000,178,11007861,18605,0,1719420064,13023.705848220001,138.62318532000063,53475.4595568 2024-06-26,16:41:06.000,178,11007807,17605,0,1719420065,13023.638485119991,138.60203793000255,53475.47353104001 2024-06-26,16:41:07.000,178,11007818,17925,0,1719420066,13023.631748809996,138.53154663000169,53475.49449240001 2024-06-26,16:41:08.000,178,11007848,17765,0,1719420067,13023.61827618999,138.46810446000018,53475.43859544 2024-06-26,16:41:09.000,178,11007854,18005,0,1719420068,13023.60480357,138.42580968000402,53475.4595568 2024-06-26,16:41:10.000,178,11007837,18245,0,1719420069,13023.57785832999,138.3623675100025,53475.39667272001 2024-06-26,16:41:11.000,178,11007823,17165,0,1719420070,13023.6250125,138.30597447000036,53475.403659840005 2024-06-26,16:41:12.000,178,11007867,17565,0,1719420071,13023.60480357,138.22138491000078,53475.34776288001 2024-06-26,16:41:13.000,178,11007866,17925,0,1719420072,13023.611539879996,138.17909013000462,53475.3198144 2024-06-26,16:41:14.000,178,11007793,18325,0,1719420073,13023.638485119991,138.07335317999969,53475.354750000006 2024-06-26,16:41:15.000,178,11007829,17245,0,1719420074,13023.611539879996,138.05925492000097,53475.3198144 2024-06-26,16:41:16.000,178,11007782,17485,0,1719420075,13023.611539879996,137.96761623000202,53475.22898184001 2024-06-26,16:41:17.000,178,11007838,18125,0,1719420076,13023.57785832999,137.9041740600005,53475.27090456 2024-06-26,16:41:18.000,178,11007850,17565,0,1719420077,13023.58459464,137.85483014999772,53475.30584016001 2024-06-26,16:41:19.000,178,11007847,17845,0,1719420078,13023.55764939999,137.81958450000093,53475.32680152001 2024-06-26,16:41:20.000,178,11007812,18165,0,1719420079,13023.45660474999,137.71384755000327,53475.27090456 2024-06-26,16:41:21.000,178,11007699,17445,0,1719420080,13023.43639581999,137.6786018999992,53475.26391744 2024-06-26,16:41:22.000,178,11007815,17445,0,1719420081,13023.369032719995,137.5940123399996,53475.27090456 2024-06-26,16:41:23.000,178,11007845,18325,0,1719420082,13023.31514223999,137.55171756000345,53475.25693032001 2024-06-26,16:41:24.000,178,11007839,18405,0,1719420083,13023.28146069,137.53761930000474,53475.20802048001 2024-06-26,16:41:25.000,178,11007819,17605,0,1719420084,13023.207361279994,137.48827539000195,53475.19404624 2024-06-26,16:41:26.000,178,11007845,18725,0,1719420085,13023.126525559994,137.45302973999787,53475.15911064001 2024-06-26,16:41:27.000,178,11007830,17885,0,1719420086,13023.160207109999,137.41073496000172,53475.17308488 2024-06-26,16:41:28.000,178,11007900,18045,0,1719420087,13023.092844009989,137.2979488800047,53475.15911064001 2024-06-26,16:41:29.000,178,11007839,17405,0,1719420088,13023.126525559994,137.20631018999848,53475.09622656 2024-06-26,16:41:30.000,178,11007841,18005,0,1719420089,13023.133261869989,137.1217206299989,53475.0752652 2024-06-26,16:41:31.000,178,11007837,18245,0,1719420090,13023.099580319998,137.03008193999995,53475.04032960001 2024-06-26,16:41:32.000,178,11007833,17405,0,1719420091,13023.139998179999,136.938443250001,53475.09622656 2024-06-26,16:41:33.000,178,11007777,17965,0,1719420092,13023.166943419994,136.81860804000462,53475.0752652 2024-06-26,16:41:34.000,178,11007812,18245,0,1719420093,13023.180416039999,136.76926413000183,53475.10321368 2024-06-26,16:41:35.000,178,11007806,17285,0,1719420094,13023.139998179999,136.69877283000096,53475.005394 2024-06-26,16:41:36.000,178,11007821,17965,0,1719420095,13023.153470799989,136.67762544000288,53475.0752652 2024-06-26,16:41:37.000,178,11007804,18285,0,1719420096,13023.173679729989,136.6423797899988,53475.0752652 2024-06-26,16:41:38.000,178,11007819,17325,0,1719420097,13023.187152349994,136.6564780500048,53475.03334248 2024-06-26,16:41:39.000,178,11007802,17365,0,1719420098,13023.180416039999,136.62123240000074,53475.08225232 2024-06-26,16:41:40.000,178,11007897,18245,0,1719420099,13023.173679729989,136.6282815300001,53475.005394 2024-06-26,16:41:41.000,178,11007824,18205,0,1719420100,13023.166943419994,136.5930358800033,53474.99141976001 2024-06-26,16:41:42.000,178,11007781,17525,0,1719420101,13023.139998179999,136.61418327000138,53474.99141976001 2024-06-26,16:41:43.000,178,11007813,18125,0,1719420102,13023.119789249999,136.60008501000266,53474.97744552 2024-06-26,16:41:44.000,178,11007808,17765,0,1719420103,13023.113052939989,136.61418327000138,53474.98443264 2024-06-26,16:41:45.000,178,11007788,17405,0,1719420104,13023.099580319998,136.6564780500048,53474.99141976001 2024-06-26,16:41:46.000,178,11007871,18245,0,1719420105,13023.005271979993,136.70582196000032,53474.97744552 2024-06-26,16:41:47.000,178,11007836,18205,0,1719420106,13022.978326739998,136.67762544000288,53474.9355228 2024-06-26,16:41:48.000,178,11007866,17485,0,1719420107,13022.964854119993,136.68467457000224,53474.97045840001 2024-06-26,16:41:49.000,178,11007840,18285,0,1719420108,13022.958117809998,136.60008501000266,53474.98443264 2024-06-26,16:41:50.000,178,11007851,17765,0,1719420109,13022.877282089998,136.61418327000138,53474.89360008001 2024-06-26,16:41:51.000,178,11007824,18085,0,1719420110,13022.782973749992,136.5295937100018,53474.900587200005 2024-06-26,16:41:52.000,178,11007844,17085,0,1719420111,13022.729083270002,136.480249799999,53474.900587200005 2024-06-26,16:41:53.000,178,11007832,17645,0,1719420112,13022.722346959992,136.38861111000006,53474.84469024001 2024-06-26,16:41:54.000,178,11007845,17965,0,1719420113,13022.648247550002,136.33926720000454,53474.84469024001 2024-06-26,16:41:55.000,178,11007819,17285,0,1719420114,13022.560675519991,136.2828741600024,53474.830716000004 2024-06-26,16:41:56.000,178,11007805,18165,0,1719420115,13022.520257659991,136.21943199000088,53474.8656516 2024-06-26,16:41:57.000,178,11007802,18085,0,1719420116,13022.473103489996,136.09254764999787,53474.82372888001 2024-06-26,16:41:58.000,178,11007842,17365,0,1719420117,13022.372058839996,136.09254764999787,53474.851677360006 2024-06-26,16:41:59.000,178,11007843,17885,0,1719420118,13022.311432049995,136.01500721999764,53474.77481904001 2024-06-26,16:42:00.000,178,11007798,17805,0,1719420119,13022.271014189995,135.9515650500034,53474.77481904001 2024-06-26,16:42:01.000,178,11007807,18005,0,1719420120,13022.230596329995,135.86697549000382,53474.75385768001 2024-06-26,16:42:02.000,178,11007865,17485,0,1719420121,13022.20365109,135.81763158000103,53474.781806160005 2024-06-26,16:42:03.000,178,11007854,18205,0,1719420122,13022.15649691999,135.704845500004,53474.732896320005 2024-06-26,16:42:04.000,178,11007844,17685,0,1719420123,13022.109342749995,135.65550159000122,53474.71193496 2024-06-26,16:42:05.000,178,11007854,17125,0,1719420124,13022.089133819994,135.59910854999907,53474.6909736 2024-06-26,16:42:06.000,178,11007798,17885,0,1719420125,13022.048715959994,135.57091203000164,53474.69796072 2024-06-26,16:42:07.000,178,11007795,18045,0,1719420126,13022.05545226999,135.43697855999926,53474.62808952001 2024-06-26,16:42:08.000,178,11007779,17325,0,1719420127,13022.008298099994,135.42288030000054,53474.663025120004 2024-06-26,16:42:09.000,178,11007791,17445,0,1719420128,13021.981352859999,135.44402768999862,53474.663025120004 2024-06-26,16:42:10.000,178,11007867,18125,0,1719420129,13021.954407619989,135.3946837800031,53474.64206376 2024-06-26,16:42:11.000,178,11007754,17765,0,1719420130,13021.920726069999,135.3946837800031,53474.59315392 2024-06-26,16:42:12.000,178,11007792,17125,0,1719420131,13021.853362969989,135.40173291000247,53474.53026984 2024-06-26,16:42:13.000,178,11007788,17765,0,1719420132,13021.799472489998,135.35943812999903,53474.53725696001 2024-06-26,16:42:14.000,178,11007834,17445,0,1719420133,13021.738845699998,135.3664872599984,53474.50930848001 2024-06-26,16:42:15.000,178,11007722,17405,0,1719420134,13021.698427839998,135.30304509000416,53474.50930848001 2024-06-26,16:42:16.000,178,11007824,17445,0,1719420135,13021.671482600002,135.3664872599984,53474.57219256 2024-06-26,16:42:17.000,178,11007769,18085,0,1719420136,13021.590646880002,135.31714335000288,53474.565205440005 2024-06-26,16:42:18.000,178,11007794,17965,0,1719420137,13021.530020090002,135.23960292000265,53474.43943728001 2024-06-26,16:42:19.000,178,11007785,16965,0,1719420138,13021.469393300002,135.22550466000393,53474.48136 2024-06-26,16:42:20.000,178,11007792,17885,0,1719420139,13021.455920679997,135.14091510000435,53474.43245016 2024-06-26,16:42:21.000,178,11007817,17445,0,1719420140,13021.381821269992,135.0351781499994,53474.41847592001 2024-06-26,16:42:22.000,178,11007858,17285,0,1719420141,13021.381821269992,134.94353946000047,53474.41847592001 2024-06-26,16:42:23.000,178,11007771,17005,0,1719420142,13021.334667099996,134.79550772999937,53474.3765532 2024-06-26,16:42:24.000,178,11007823,17925,0,1719420143,13021.341403409991,134.70386904000043,53474.34161760001 2024-06-26,16:42:25.000,178,11007837,17925,0,1719420144,13021.334667099996,134.55583730999933,53474.35559184 2024-06-26,16:42:26.000,178,11007817,17005,0,1719420145,13021.300985549991,134.4289529700036,53474.34161760001 2024-06-26,16:42:27.000,178,11007795,17525,0,1719420146,13021.327930790001,134.32321601999865,53474.34161760001 2024-06-26,16:42:28.000,178,11007794,18005,0,1719420147,13021.321194479991,134.21042994000163,53474.278733520005 2024-06-26,16:42:29.000,178,11007814,17125,0,1719420148,13021.334667099996,134.0976438600046,53474.306682 2024-06-26,16:42:30.000,178,11007798,17925,0,1719420149,13021.341403409991,133.9707595200016,53474.31366912 2024-06-26,16:42:31.000,178,11007796,18405,0,1719420150,13021.375084959996,133.89321909000137,53474.26475928 2024-06-26,16:42:32.000,178,11007774,18005,0,1719420151,13021.375084959996,133.80158040000242,53474.24379792 2024-06-26,16:42:33.000,178,11007790,17485,0,1719420152,13021.368348650001,133.70994171000348,53474.21584944 2024-06-26,16:42:34.000,178,11007803,17805,0,1719420153,13021.361612339992,133.6605978000007,53474.25777216 2024-06-26,16:42:35.000,178,11007837,17525,0,1719420154,13021.361612339992,133.54781172000366,53474.306682 2024-06-26,16:42:36.000,178,11007884,17365,0,1719420155,13021.402030199992,133.49846781000088,53474.26475928 2024-06-26,16:42:37.000,178,11007796,17485,0,1719420156,13021.435711749997,133.48436955000216,53474.306682 2024-06-26,16:42:38.000,178,11007838,17765,0,1719420157,13021.449184370002,133.40682912000193,53474.31366912 2024-06-26,16:42:39.000,178,11007765,17445,0,1719420158,13021.435711749997,133.3292886900017,53474.28572064 2024-06-26,16:42:40.000,178,11007762,17325,0,1719420159,13021.469393300002,133.30814130000363,53474.31366912 2024-06-26,16:42:41.000,178,11007775,17245,0,1719420160,13021.523283779992,133.25879739000084,53474.278733520005 2024-06-26,16:42:42.000,178,11007808,17365,0,1719420161,13021.530020090002,133.22355174000404,53474.32065624001 2024-06-26,16:42:43.000,178,11007817,17285,0,1719420162,13021.610855810002,133.1178147899991,53474.397514560005 2024-06-26,16:42:44.000,178,11007711,17565,0,1719420163,13021.590646880002,133.0825691400023,53474.327643360004 2024-06-26,16:42:45.000,178,11007769,17405,0,1719420164,13021.637801049998,133.06142175000423,53474.31366912 2024-06-26,16:42:46.000,178,11007801,17525,0,1719420165,13021.637801049998,133.0191269700008,53474.29969488001 2024-06-26,16:42:47.000,178,11007786,17765,0,1719420166,13021.671482600002,132.94863566999993,53474.35559184 2024-06-26,16:42:48.000,178,11007846,17845,0,1719420167,13021.678218909998,132.9204391500025,53474.40450168 2024-06-26,16:42:49.000,178,11007780,17245,0,1719420168,13021.698427839998,132.88519349999842,53474.38354032 2024-06-26,16:42:50.000,178,11007817,17525,0,1719420169,13021.732109389988,132.85699698000099,53474.3765532 2024-06-26,16:42:51.000,178,11007842,17525,0,1719420170,13021.691691530003,132.8217513300042,53474.36956608001 2024-06-26,16:42:52.000,178,11007825,17125,0,1719420171,13021.732109389988,132.75126003000332,53474.48136 2024-06-26,16:42:53.000,178,11007866,17165,0,1719420172,13021.738845699998,132.71601437999925,53474.48136 2024-06-26,16:42:54.000,178,11007762,17685,0,1719420173,13021.718636769998,132.70191612000053,53474.45341152 2024-06-26,16:42:55.000,178,11007804,17765,0,1719420174,13021.698427839998,132.68781786000181,53474.52328272 2024-06-26,16:42:56.000,178,11007800,17605,0,1719420175,13021.691691530003,132.6737196000031,53474.50930848001 2024-06-26,16:42:57.000,178,11007792,17365,0,1719420176,13021.671482600002,132.65962134000438,53474.516295600006 2024-06-26,16:42:58.000,178,11007795,17445,0,1719420177,13021.631064740002,132.64552307999838,53474.53026984 2024-06-26,16:42:59.000,178,11007826,17125,0,1719420178,13021.597383189997,132.63847394999902,53474.48834712001 2024-06-26,16:43:00.000,178,11007808,17685,0,1719420179,13021.624328429993,132.61732656000095,53474.52328272 2024-06-26,16:43:01.000,178,11007794,17805,0,1719420180,13021.570437950002,132.63142481999967,53474.52328272 2024-06-26,16:43:02.000,178,11007826,17765,0,1719420181,13021.550229020002,132.64552307999838,53474.57917968 2024-06-26,16:43:03.000,178,11007834,17125,0,1719420182,13021.523283779992,132.6737196000031,53474.53026984 2024-06-26,16:43:04.000,178,11007784,17365,0,1719420183,13021.469393300002,132.70191612000053,53474.47437288 2024-06-26,16:43:05.000,178,11007783,17285,0,1719420184,13021.476129609997,132.73011263999797,53474.54424408 2024-06-26,16:43:06.000,178,11007744,17885,0,1719420185,13021.442448059992,132.78650568000012,53474.55821832001 2024-06-26,16:43:07.000,178,11007751,17645,0,1719420186,13021.402030199992,132.77945655000076,53474.53725696001 2024-06-26,16:43:08.000,178,11007808,17765,0,1719420187,13021.388557580001,132.80060393999884,53474.50930848001 2024-06-26,16:43:09.000,178,11007753,17405,0,1719420188,13021.381821269992,132.81470220000483,53474.4114888 2024-06-26,16:43:10.000,178,11007788,17045,0,1719420189,13021.395293889997,132.8217513300042,53474.45341152 2024-06-26,16:43:11.000,178,11007767,17805,0,1719420190,13021.402030199992,132.77945655000076,53474.495334240004 2024-06-26,16:43:12.000,178,11007743,17325,0,1719420191,13021.368348650001,132.82880046000355,53474.50232136 2024-06-26,16:43:13.000,178,11007826,17125,0,1719420192,13021.348139720001,132.84289872000227,53474.48136 2024-06-26,16:43:14.000,178,11007903,17005,0,1719420193,13021.354876029996,132.75126003000332,53474.50930848001 2024-06-26,16:43:15.000,178,11007869,17845,0,1719420194,13021.341403409991,132.74421090000396,53474.50930848001 2024-06-26,16:43:16.000,178,11007805,17645,0,1719420195,13021.341403409991,132.7230635099986,53474.45341152 2024-06-26,16:43:17.000,178,11007778,17085,0,1719420196,13021.307721860001,132.71601437999925,53474.50232136 2024-06-26,16:43:18.000,178,11007856,17725,0,1719420197,13021.334667099996,132.63847394999902,53474.48834712001 2024-06-26,16:43:19.000,178,11007799,17845,0,1719420198,13021.307721860001,132.63847394999902,53474.38354032 2024-06-26,16:43:20.000,178,11007828,16645,0,1719420199,13021.274040309996,132.6102774300016,53474.45341152 2024-06-26,16:43:21.000,178,11007806,17365,0,1719420200,13021.314458169996,132.61732656000095,53474.48834712001 2024-06-26,16:43:22.000,178,11007820,17805,0,1719420201,13021.334667099996,132.59617917000287,53474.446424400005 2024-06-26,16:43:23.000,178,11007802,17765,0,1719420202,13021.280776619991,132.53273700000136,53474.45341152 2024-06-26,16:43:24.000,178,11007748,16925,0,1719420203,13021.274040309996,132.50454048000393,53474.397514560005 2024-06-26,16:43:25.000,178,11007833,17405,0,1719420204,13021.327930790001,132.50454048000393,53474.46039864001 2024-06-26,16:43:26.000,178,11007824,17325,0,1719420205,13021.294249239996,132.46929482999985,53474.3765532 2024-06-26,16:43:27.000,178,11007770,16805,0,1719420206,13021.260567689991,132.40585265999835,53474.43943728001 2024-06-26,16:43:28.000,178,11007824,17925,0,1719420207,13021.280776619991,132.398803529999,53474.42546304 2024-06-26,16:43:29.000,178,11007820,17485,0,1719420208,13021.280776619991,132.37060701000155,53474.495334240004 2024-06-26,16:43:30.000,178,11007787,16925,0,1719420209,13021.280776619991,132.33536136000475,53474.40450168 2024-06-26,16:43:31.000,178,11007834,17245,0,1719420210,13021.341403409991,132.30716484000004,53474.41847592001 2024-06-26,16:43:32.000,178,11007729,17525,0,1719420211,13021.294249239996,132.2507717999979,53474.45341152 2024-06-26,16:43:33.000,178,11007777,17565,0,1719420212,13021.280776619991,132.17323136999767,53474.52328272 2024-06-26,16:43:34.000,178,11007792,16645,0,1719420213,13021.240358759991,132.1802805000043,53474.50930848001 2024-06-26,16:43:35.000,178,11007760,17565,0,1719420214,13021.253831379996,132.15913310999895,53474.50232136 2024-06-26,16:43:36.000,178,11007866,17925,0,1719420215,13021.220149829991,132.08864180999808,53474.50232136 2024-06-26,16:43:37.000,178,11007822,16765,0,1719420216,13021.22688614,131.99700311999914,53474.59315392 2024-06-26,16:43:38.000,178,11007852,17565,0,1719420217,13021.193204589996,131.98290486000042,53474.57917968 2024-06-26,16:43:39.000,178,11007865,17725,0,1719420218,13021.240358759991,131.9335609500049,53474.65603800001 2024-06-26,16:43:40.000,178,11007795,17445,0,1719420219,13021.220149829991,131.91241355999955,53474.60712816001 2024-06-26,16:43:41.000,178,11007822,17845,0,1719420220,13021.213413519996,131.86306965000404,53474.57219256 2024-06-26,16:43:42.000,178,11007814,17685,0,1719420221,13021.22688614,131.77848009000445,53474.60014104 2024-06-26,16:43:43.000,178,11007778,17485,0,1719420222,13021.19994089999,131.7220870500023,53474.565205440005 2024-06-26,16:43:44.000,178,11007778,16965,0,1719420223,13021.19994089999,131.67979226999887,53474.565205440005 2024-06-26,16:43:45.000,178,11007830,17805,0,1719420224,13021.17973196999,131.609300969998,53474.60014104 2024-06-26,16:43:46.000,178,11007830,17045,0,1719420225,13021.220149829991,131.54585880000377,53474.64206376 2024-06-26,16:43:47.000,178,11007800,16845,0,1719420226,13021.24709507,131.46831837000354,53474.663025120004 2024-06-26,16:43:48.000,178,11007849,18085,0,1719420227,13021.18646828,131.39782707000268,53474.6211024 2024-06-26,16:43:49.000,178,11007835,17405,0,1719420228,13021.19994089999,131.29913925000437,53474.67699936001 2024-06-26,16:43:50.000,178,11007780,16805,0,1719420229,13021.193204589996,131.2145496900048,53474.614115280005 2024-06-26,16:43:51.000,178,11007814,17045,0,1719420230,13021.17973196999,131.12291099999857,53474.62808952001 2024-06-26,16:43:52.000,178,11007819,17725,0,1719420231,13021.13931410999,130.98897753000347,53474.64206376 2024-06-26,16:43:53.000,178,11007825,17925,0,1719420232,13021.12584149,130.94668275000004,53474.614115280005 2024-06-26,16:43:54.000,178,11007791,16885,0,1719420233,13021.172995659996,130.82684754000366,53474.65603800001 2024-06-26,16:43:55.000,178,11007847,17685,0,1719420234,13021.193204589996,130.7563562400028,53474.663025120004 2024-06-26,16:43:56.000,178,11007808,16925,0,1719420235,13021.16625935,130.6717666800032,53474.62808952001 2024-06-26,16:43:57.000,178,11007812,16765,0,1719420236,13021.152786729996,130.62947189999977,53474.6211024 2024-06-26,16:43:58.000,178,11007825,17605,0,1719420237,13021.13931410999,130.53078408000147,53474.65603800001 2024-06-26,16:43:59.000,178,11007813,17325,0,1719420238,13021.172995659996,130.43209626000316,53474.663025120004 2024-06-26,16:44:00.000,178,11007800,16805,0,1719420239,13021.18646828,130.38980147999973,53474.6909736 2024-06-26,16:44:01.000,178,11007815,17685,0,1719420240,13021.18646828,130.2981627900008,53474.67001224 2024-06-26,16:44:02.000,178,11007804,17445,0,1719420241,13021.172995659996,130.22062236000056,53474.73988344 2024-06-26,16:44:03.000,178,11007841,17405,0,1719420242,13021.16625935,130.1501310599997,53474.72590920001 2024-06-26,16:44:04.000,178,11007804,16925,0,1719420243,13021.17973196999,130.12898367000162,53474.69796072 2024-06-26,16:44:05.000,178,11007781,17285,0,1719420244,13021.19994089999,130.0302958500033,53474.71193496 2024-06-26,16:44:06.000,178,11007808,17445,0,1719420245,13021.172995659996,130.02324672000395,53474.67699936001 2024-06-26,16:44:07.000,178,11007766,16765,0,1719420246,13021.152786729996,129.92455889999837,53474.663025120004 2024-06-26,16:44:08.000,178,11007812,17365,0,1719420247,13021.172995659996,129.8681658600035,53474.663025120004 2024-06-26,16:44:09.000,178,11007844,17685,0,1719420248,13021.092159939995,129.8399693399988,53474.72590920001 2024-06-26,16:44:10.000,178,11007811,17565,0,1719420249,13021.08542363,129.8188219500007,53474.69796072 2024-06-26,16:44:11.000,178,11007793,17125,0,1719420250,13021.031533149995,129.74128152000048,53474.70494784001 2024-06-26,16:44:12.000,178,11007817,17405,0,1719420251,13021.02479684,129.7201341300024,53474.6909736 2024-06-26,16:44:13.000,178,11007806,17165,0,1719420252,13021.00458791,129.63554457000282,53474.65603800001 2024-06-26,16:44:14.000,178,11007787,16925,0,1719420253,13020.98437898,129.5580041400026,53474.663025120004 2024-06-26,16:44:15.000,178,11007762,17565,0,1719420254,13020.930488499995,129.55095501000324,53474.683986480006 2024-06-26,16:44:16.000,178,11007828,17205,0,1719420255,13020.91701587999,129.4945619700011,53474.71892208 2024-06-26,16:44:17.000,178,11007806,17605,0,1719420256,13020.92375219,129.43111979999958,53474.71193496 2024-06-26,16:44:18.000,178,11007866,17125,0,1719420257,13020.930488499995,129.3747267600047,53474.71193496 2024-06-26,16:44:19.000,178,11007759,17325,0,1719420258,13020.97764266999,129.30423546000384,53474.683986480006 2024-06-26,16:44:20.000,178,11007804,17285,0,1719420259,13020.98437898,129.2266950300036,53474.732896320005 2024-06-26,16:44:21.000,178,11007837,17925,0,1719420260,13020.970906359995,129.18440025000018,53474.69796072 2024-06-26,16:44:22.000,178,11007871,17245,0,1719420261,13021.00458791,129.14210547000403,53474.70494784001 2024-06-26,16:44:23.000,178,11007805,17565,0,1719420262,13020.98437898,129.12095807999867,53474.74687056 2024-06-26,16:44:24.000,178,11007738,17645,0,1719420263,13020.99785159999,129.04341764999845,53474.70494784001 2024-06-26,16:44:25.000,178,11007793,17605,0,1719420264,13021.031533149995,128.9799754800042,53474.781806160005 2024-06-26,16:44:26.000,178,11007830,18085,0,1719420265,13021.02479684,128.9517789599995,53474.76783192 2024-06-26,16:44:27.000,178,11007810,17405,0,1719420266,13021.03826945999,128.89538592000463,53474.71892208 2024-06-26,16:44:28.000,178,11007788,16645,0,1719420267,13020.970906359995,128.89538592000463,53474.683986480006 2024-06-26,16:44:29.000,178,11007868,17605,0,1719420268,13021.08542363,128.88128765999863,53474.7608448 2024-06-26,16:44:30.000,178,11007823,17285,0,1719420269,13021.071951009995,128.82489462000376,53474.71892208 2024-06-26,16:44:31.000,178,11007793,17045,0,1719420270,13021.12584149,128.78259984000033,53474.67001224 2024-06-26,16:44:32.000,178,11007843,17565,0,1719420271,13021.11910517999,128.74030506000418,53474.80975464 2024-06-26,16:44:33.000,178,11007771,17125,0,1719420272,13021.13931410999,128.6698137600033,53474.76783192 2024-06-26,16:44:34.000,178,11007780,17405,0,1719420273,13021.152786729996,128.69096115000139,53474.7608448 2024-06-26,16:44:35.000,178,11007791,17485,0,1719420274,13021.18646828,128.6416172399986,53474.72590920001 2024-06-26,16:44:36.000,178,11007843,17525,0,1719420275,13021.220149829991,128.61342072000116,53474.80276752001 2024-06-26,16:44:37.000,178,11007776,17165,0,1719420276,13021.260567689991,128.53588029000093,53474.85866448 2024-06-26,16:44:38.000,178,11007820,16885,0,1719420277,13021.307721860001,128.49358551000478,53474.81674176 2024-06-26,16:44:39.000,178,11007766,17725,0,1719420278,13021.375084959996,128.43719247000263,53474.84469024001 2024-06-26,16:44:40.000,178,11007758,17045,0,1719420279,13021.388557580001,128.40899594999792,53474.94250992001 2024-06-26,16:44:41.000,178,11007854,18085,0,1719420280,13021.462656989992,128.33850465000432,53474.9355228 2024-06-26,16:44:42.000,178,11007783,17765,0,1719420281,13021.516547469997,128.25391509000474,53474.92853568 2024-06-26,16:44:43.000,178,11007849,17605,0,1719420282,13021.563701639992,128.1975220500026,53474.949497040005 2024-06-26,16:44:44.000,178,11007759,17365,0,1719420283,13021.617592119997,128.16932552999788,53474.97744552 2024-06-26,16:44:45.000,178,11007767,17765,0,1719420284,13021.671482600002,128.112932490003,53474.94250992001 2024-06-26,16:44:46.000,178,11007789,17445,0,1719420285,13021.684955219993,128.0142446700047,53475.01238112001 2024-06-26,16:44:47.000,178,11007854,17445,0,1719420286,13021.725373079993,127.99309727999935,53474.998406880004 2024-06-26,16:44:48.000,178,11007805,17245,0,1719420287,13021.792736179988,127.90850771999976,53475.02635536 2024-06-26,16:44:49.000,178,11007764,17245,0,1719420288,13021.799472489998,127.89440946000104,53475.04731672 2024-06-26,16:44:50.000,178,11007732,17205,0,1719420289,13021.705164149993,127.85916381000425,53475.08225232 2024-06-26,16:44:51.000,178,11007807,16845,0,1719420290,13021.759054629998,127.82391816000018,53475.15911064001 2024-06-26,16:44:52.000,178,11007859,17645,0,1719420291,13021.678218909998,127.76752511999803,53475.12417504 2024-06-26,16:44:53.000,178,11007801,17205,0,1719420292,13021.691691530003,127.77457425000466,53475.166097760004 2024-06-26,16:44:54.000,178,11007823,16725,0,1719420293,13021.684955219993,127.75342685999931,53475.17308488 2024-06-26,16:44:55.000,178,11007811,17085,0,1719420294,13021.698427839998,127.72523034000187,53475.166097760004 2024-06-26,16:44:56.000,178,11007814,16925,0,1719420295,13021.691691530003,127.6899846899978,53475.19404624 2024-06-26,16:44:57.000,178,11007787,16605,0,1719420296,13021.658009979998,127.67588642999908,53475.1451364 2024-06-26,16:44:58.000,178,11007747,17245,0,1719420297,13021.563701639992,127.60539512999821,53475.117187920005 2024-06-26,16:44:59.000,178,11007815,17605,0,1719420298,13021.563701639992,127.58424774000014,53475.0752652 2024-06-26,16:45:00.000,178,11007785,17045,0,1719420299,13021.570437950002,127.56310035000206,53475.11020080001 2024-06-26,16:45:01.000,178,11007821,17805,0,1719420300,13021.523283779992,127.5560512200027,53475.20103336 2024-06-26,16:45:02.000,178,11007843,17525,0,1719420301,13021.503074849992,127.52785469999799,53475.15911064001 2024-06-26,16:45:03.000,178,11007788,17605,0,1719420302,13021.482865919992,127.48555992000183,53475.0752652 2024-06-26,16:45:04.000,178,11007820,16965,0,1719420303,13021.449184370002,127.47146166000311,53475.08225232 2024-06-26,16:45:05.000,178,11007813,17645,0,1719420304,13021.489602230002,127.45031426999776,53475.11020080001 2024-06-26,16:45:06.000,178,11007831,17445,0,1719420305,13021.462656989992,127.37982297000417,53475.09622656 2024-06-26,16:45:07.000,178,11007802,16685,0,1719420306,13021.503074849992,127.35867557999882,53475.0752652 2024-06-26,16:45:08.000,178,11007765,17685,0,1719420307,13021.489602230002,127.33047906000138,53475.06129096001 2024-06-26,16:45:09.000,178,11007823,17565,0,1719420308,13021.476129609997,127.26703688999987,53475.12417504 2024-06-26,16:45:10.000,178,11007826,17405,0,1719420309,13021.476129609997,127.21064384999772,53475.10321368 2024-06-26,16:45:11.000,178,11007864,17765,0,1719420310,13021.496338539997,127.16129994000221,53475.08923944001 2024-06-26,16:45:12.000,178,11007814,17765,0,1719420311,13021.550229020002,127.0978577700007,53475.117187920005 2024-06-26,16:45:13.000,178,11007798,17525,0,1719420312,13021.543492709992,127.03441559999919,53475.1451364 2024-06-26,16:45:14.000,178,11007750,17165,0,1719420313,13021.570437950002,126.99212082000304,53475.11020080001 2024-06-26,16:45:15.000,178,11007769,17285,0,1719420314,13021.583910569992,126.95687516999897,53475.15212352 2024-06-26,16:45:16.000,178,11007843,17445,0,1719420315,13021.610855810002,126.93572778000089,53475.166097760004 2024-06-26,16:45:17.000,178,11007799,16765,0,1719420316,13021.570437950002,126.84408909000194,53475.13814928001 2024-06-26,16:45:18.000,178,11007795,17565,0,1719420317,13021.563701639992,126.89343300000473,53475.25693032001 2024-06-26,16:45:19.000,178,11007829,17405,0,1719420318,13021.556965329997,126.87933473999874,53475.19404624 2024-06-26,16:45:20.000,178,11007779,17005,0,1719420319,13021.523283779992,126.8863838699981,53475.17308488 2024-06-26,16:45:21.000,178,11007804,17805,0,1719420320,13021.503074849992,126.8511382200013,53475.235968960005 2024-06-26,16:45:22.000,178,11007807,17365,0,1719420321,13021.455920679997,126.8511382200013,53475.27789168001 2024-06-26,16:45:23.000,178,11007803,17245,0,1719420322,13021.462656989992,126.85818735000066,53475.22898184001 2024-06-26,16:45:24.000,178,11007876,17205,0,1719420323,13021.415502819997,126.83703996000258,53475.2499432 2024-06-26,16:45:25.000,178,11007790,17245,0,1719420324,13021.368348650001,126.87933473999874,53475.26391744 2024-06-26,16:45:26.000,178,11007870,17405,0,1719420325,13021.354876029996,126.84408909000194,53475.2150076 2024-06-26,16:45:27.000,178,11007809,17125,0,1719420326,13021.287512930001,126.83703996000258,53475.2499432 2024-06-26,16:45:28.000,178,11007750,17405,0,1719420327,13021.267304,126.82999083000323,53475.17308488 2024-06-26,16:45:29.000,178,11007782,17765,0,1719420328,13021.253831379996,126.82294170000387,53475.27789168001 2024-06-26,16:45:30.000,178,11007810,17125,0,1719420329,13021.18646828,126.78064692000044,53475.2499432 2024-06-26,16:45:31.000,178,11007858,18245,0,1719420330,13021.10563256,126.78064692000044,53475.22898184001 2024-06-26,16:45:32.000,178,11007848,17605,0,1719420331,13021.092159939995,126.752450400003,53475.187059120006 2024-06-26,16:45:33.000,178,11007778,17685,0,1719420332,13021.04500577,126.69605736000085,53475.166097760004 2024-06-26,16:45:34.000,178,11007781,17045,0,1719420333,13021.051742079995,126.6396643199987,53475.15911064001 2024-06-26,16:45:35.000,178,11007790,17685,0,1719420334,13021.00458791,126.56212388999847,53475.15212352 2024-06-26,16:45:36.000,178,11007781,17445,0,1719420335,13021.011324219995,126.5057308500036,53475.13116216001 2024-06-26,16:45:37.000,178,11007749,16965,0,1719420336,13021.011324219995,126.40704302999802,53475.13814928001 2024-06-26,16:45:38.000,178,11007745,17085,0,1719420337,13020.970906359995,126.32245346999844,53475.0752652 2024-06-26,16:45:39.000,178,11007801,17245,0,1719420338,13021.011324219995,126.294256950001,53475.0752652 2024-06-26,16:45:40.000,178,11007813,17165,0,1719420339,13020.991115289995,126.16737260999798,53475.117187920005 2024-06-26,16:45:41.000,178,11007801,17965,0,1719420340,13021.04500577,126.11802870000247,53475.04032960001 2024-06-26,16:45:42.000,178,11007870,17445,0,1719420341,13021.04500577,126.05458653000096,53475.04731672 2024-06-26,16:45:43.000,178,11007791,17525,0,1719420342,13021.071951009995,125.99819348999881,53475.0752652 2024-06-26,16:45:44.000,178,11007758,16885,0,1719420343,13021.11910517999,125.89245654000115,53475.0752652 2024-06-26,16:45:45.000,178,11007724,17285,0,1719420344,13021.13931410999,125.77262133000477,53475.06129096001 2024-06-26,16:45:46.000,178,11007837,17685,0,1719420345,13021.13931410999,125.67393350999919,53475.12417504 2024-06-26,16:45:47.000,178,11007809,17445,0,1719420346,13021.11910517999,125.5893439499996,53475.0752652 2024-06-26,16:45:48.000,178,11007808,16925,0,1719420347,13021.08542363,125.5893439499996,53475.08225232 2024-06-26,16:45:49.000,178,11007834,17285,0,1719420348,13021.12584149,125.51180351999938,53475.08225232 2024-06-26,16:45:50.000,178,11007726,16965,0,1719420349,13021.0652147,125.40606657000171,53475.10321368 2024-06-26,16:45:51.000,178,11007789,17485,0,1719420350,13020.99785159999,125.42721395999979,53475.01238112001 2024-06-26,16:45:52.000,178,11007833,17405,0,1719420351,13020.92375219,125.36377178999828,53475.04032960001 2024-06-26,16:45:53.000,178,11007740,17645,0,1719420352,13020.83618015999,125.27213309999934,53475.05430384 2024-06-26,16:45:54.000,178,11007794,17405,0,1719420353,13020.802498609999,125.21574006000446,53474.94250992001 2024-06-26,16:45:55.000,178,11007818,17285,0,1719420354,13020.708190269994,125.20164179999847,53474.998406880004 2024-06-26,16:45:56.000,178,11007808,17125,0,1719420355,13020.667772409994,125.18049441000039,53474.99141976001 2024-06-26,16:45:57.000,178,11007779,17005,0,1719420356,13020.647563479994,125.11705223999888,53474.98443264 2024-06-26,16:45:58.000,178,11007751,17205,0,1719420357,13020.613881929989,125.05361007000465,53475.068278080005 2024-06-26,16:45:59.000,178,11007800,17605,0,1719420358,13020.553255139988,124.9972170300025,53475.04731672 2024-06-26,16:46:00.000,178,11007810,16925,0,1719420359,13020.499364659998,124.96197137999843,53474.998406880004 2024-06-26,16:46:01.000,178,11007806,17925,0,1719420360,13020.465683109993,124.98311877000378,53475.02635536 2024-06-26,16:46:02.000,178,11007754,17565,0,1719420361,13020.411792630002,124.85623443000077,53475.005394 2024-06-26,16:46:03.000,178,11007751,17725,0,1719420362,13020.405056319993,124.84213617000205,53475.04731672 2024-06-26,16:46:04.000,178,11007798,16565,0,1719420363,13020.344429529992,124.82803791000333,53475.019368240006 2024-06-26,16:46:05.000,178,11007735,17245,0,1719420364,13020.317484289997,124.82803791000333,53474.95648416 2024-06-26,16:46:06.000,178,11007829,17285,0,1719420365,13020.223175949992,124.75754661000246,53474.97744552 2024-06-26,16:46:07.000,178,11007816,16605,0,1719420366,13020.216439639997,124.71525182999903,53474.949497040005 2024-06-26,16:46:08.000,178,11007837,17525,0,1719420367,13020.162549159992,124.66590792000352,53474.88661296 2024-06-26,16:46:09.000,178,11007798,17445,0,1719420368,13020.108658680001,124.65885879000416,53474.91456144 2024-06-26,16:46:10.000,178,11007769,17245,0,1719420369,13020.101922369991,124.66590792000352,53474.92154856001 2024-06-26,16:46:11.000,178,11007797,18085,0,1719420370,13020.081713439991,124.60951488000137,53474.900587200005 2024-06-26,16:46:12.000,178,11007819,17165,0,1719420371,13020.041295579991,124.61656401000073,53474.87962584 2024-06-26,16:46:13.000,178,11007822,17285,0,1719420372,13019.994141409996,124.6518096600048,53474.87962584 2024-06-26,16:46:14.000,178,11007825,17085,0,1719420373,13019.973932479996,124.6518096600048,53474.88661296 2024-06-26,16:46:15.000,178,11007789,17365,0,1719420374,13019.96045985999,124.62361314000009,53474.84469024001 2024-06-26,16:46:16.000,178,11007831,17285,0,1719420375,13019.94025092999,124.63066226999945,53474.89360008001 2024-06-26,16:46:17.000,178,11007720,17245,0,1719420376,13019.87962413999,124.62361314000009,53474.87263872001 2024-06-26,16:46:18.000,178,11007782,17445,0,1719420377,13019.88636045,124.6377113999988,53474.79578040001 2024-06-26,16:46:19.000,178,11007756,17605,0,1719420378,13019.84594259,124.5883674900033,53474.83770312 2024-06-26,16:46:20.000,178,11007815,16805,0,1719420379,13019.88636045,124.56017096999858,53474.80975464 2024-06-26,16:46:21.000,178,11007860,17645,0,1719420380,13019.86615152,124.5883674900033,53474.76783192 2024-06-26,16:46:22.000,178,11007778,17325,0,1719420381,13019.82573366,124.56722009999794,53474.83770312 2024-06-26,16:46:23.000,178,11007766,17205,0,1719420382,13019.82573366,124.5390235800005,53474.7608448 2024-06-26,16:46:24.000,178,11007766,17085,0,1719420383,13019.70448008,124.50377793000371,53474.74687056 2024-06-26,16:46:25.000,178,11007783,17765,0,1719420384,13019.68427115,124.46148315000028,53474.78879328 2024-06-26,16:46:26.000,178,11007825,17285,0,1719420385,13019.630380669994,124.475581409999,53474.72590920001 2024-06-26,16:46:27.000,178,11007858,17125,0,1719420386,13019.549544949994,124.46853227999964,53474.69796072 2024-06-26,16:46:28.000,178,11007795,17285,0,1719420387,13019.461972919999,124.41213924000476,53474.683986480006 2024-06-26,16:46:29.000,178,11007777,17405,0,1719420388,13019.408082439993,124.3275496799979,53474.69796072 2024-06-26,16:46:30.000,178,11007730,17205,0,1719420389,13019.313774099988,124.30640228999982,53474.614115280005 2024-06-26,16:46:31.000,178,11007840,17605,0,1719420390,13019.185784209993,124.3416479400039,53474.663025120004 2024-06-26,16:46:32.000,178,11007785,16965,0,1719420391,13019.138630039997,124.29935316000046,53474.614115280005 2024-06-26,16:46:33.000,178,11007749,16645,0,1719420392,13019.071266940002,124.21476360000088,53474.53725696001 2024-06-26,16:46:34.000,178,11007777,17565,0,1719420393,13019.044321699992,124.14427230000001,53474.6211024 2024-06-26,16:46:35.000,178,11007750,17085,0,1719420394,13018.997167529997,124.10902665000322,53474.614115280005 2024-06-26,16:46:36.000,178,11007783,17885,0,1719420395,13018.976958599997,124.04558448000171,53474.54424408 2024-06-26,16:46:37.000,178,11007809,18005,0,1719420396,13019.017376459997,123.9821423100002,53474.565205440005 2024-06-26,16:46:38.000,178,11007737,17565,0,1719420397,13018.990431220001,123.93984753000404,53474.516295600006 2024-06-26,16:46:39.000,178,11007747,16845,0,1719420398,13019.010640150002,123.84115970999846,53474.516295600006 2024-06-26,16:46:40.000,178,11007718,17725,0,1719420399,13019.051058010002,123.65083320000122,53474.4114888 2024-06-26,16:46:41.000,178,11007843,17565,0,1719420400,13019.152102660002,123.58034190000035,53474.48136 2024-06-26,16:46:42.000,178,11007803,17325,0,1719420401,13019.212729450002,123.51689972999884,53474.48136 2024-06-26,16:46:43.000,178,11007807,17125,0,1719420402,13019.253147310003,123.43231016999925,53474.39052744001 2024-06-26,16:46:44.000,178,11007739,17525,0,1719420403,13019.293565169988,123.37591713000438,53474.43943728001 2024-06-26,16:46:45.000,178,11007757,17005,0,1719420404,13019.327246719993,123.23493453000265,53474.42546304 2024-06-26,16:46:46.000,178,11007775,17645,0,1719420405,13019.347455649993,123.16444323000178,53474.40450168 2024-06-26,16:46:47.000,178,11007734,17605,0,1719420406,13019.333983029988,123.13624671000434,53474.397514560005 2024-06-26,16:46:48.000,178,11007780,17365,0,1719420407,13019.327246719993,123.11509931999899,53474.39052744001 2024-06-26,16:46:49.000,178,11007732,16765,0,1719420408,13019.333983029988,123.08690280000155,53474.41847592001 2024-06-26,16:46:50.000,178,11007763,17245,0,1719420409,13019.266619929993,122.96001845999854,53474.327643360004 2024-06-26,16:46:51.000,178,11007860,17365,0,1719420410,13019.239674689998,122.94592019999982,53474.33463048 2024-06-26,16:46:52.000,178,11007712,17125,0,1719420411,13019.152102660002,122.87542889999895,53474.34161760001 2024-06-26,16:46:53.000,178,11007756,17325,0,1719420412,13019.104948489992,122.84018325000216,53474.40450168 2024-06-26,16:46:54.000,178,11007803,18125,0,1719420413,13018.963485979992,122.77674108000065,53474.40450168 2024-06-26,16:46:55.000,178,11007772,17365,0,1719420414,13018.902859189991,122.7203480399985,53474.34161760001 2024-06-26,16:46:56.000,178,11007843,17525,0,1719420415,13018.815287159996,122.66395500000363,53474.33463048 2024-06-26,16:46:57.000,178,11007798,17925,0,1719420416,13018.72771513,122.6216602200002,53474.27174640001 2024-06-26,16:46:58.000,178,11007816,17565,0,1719420417,13018.66035202999,122.55821804999869,53474.327643360004 2024-06-26,16:46:59.000,178,11007833,16925,0,1719420418,13018.59972523999,122.48067761999846,53474.4114888 2024-06-26,16:47:00.000,178,11007861,17805,0,1719420419,13018.5054169,122.43133371000295,53474.32065624001 2024-06-26,16:47:01.000,178,11007795,17165,0,1719420420,13018.411108559994,122.31149849999929,53474.327643360004 2024-06-26,16:47:02.000,178,11007765,17085,0,1719420421,13018.31680021999,122.29740024000057,53474.25078504001 2024-06-26,16:47:03.000,178,11007850,17605,0,1719420422,13018.202282949998,122.15641763999884,53474.22283656001 2024-06-26,16:47:04.000,178,11007804,17845,0,1719420423,13018.161865089998,122.10002460000396,53474.22283656001 2024-06-26,16:47:05.000,178,11007767,17405,0,1719420424,13018.107974609993,121.9801893900003,53474.20187520001 2024-06-26,16:47:06.000,178,11007725,17445,0,1719420425,13018.074293059988,121.88855070000136,53474.20886232 2024-06-26,16:47:07.000,178,11007727,17685,0,1719420426,13018.054084130003,121.80396114000177,53474.12501688001 2024-06-26,16:47:08.000,178,11007847,16765,0,1719420427,13018.040611509998,121.71232245000283,53474.13200400001 2024-06-26,16:47:09.000,178,11007744,17525,0,1719420428,13018.067556749993,121.57838898000045,53474.18790096 2024-06-26,16:47:10.000,178,11007784,17645,0,1719420429,13018.114710919988,121.46560290000343,53474.04815856 2024-06-26,16:47:11.000,178,11007797,17805,0,1719420430,13018.094501989988,121.37396421000449,53474.04117144 2024-06-26,16:47:12.000,178,11007809,17885,0,1719420431,13018.114710919988,121.33166943000106,53474.07610704 2024-06-26,16:47:13.000,178,11007743,17765,0,1719420432,13018.114710919988,121.24003074000211,53474.0271972 2024-06-26,16:47:14.000,178,11007742,17205,0,1719420433,13018.148392469993,121.21183422000468,53474.02021008 2024-06-26,16:47:15.000,178,11007836,17405,0,1719420434,13018.114710919988,121.14134292000381,53474.03418432001 2024-06-26,16:47:16.000,178,11007802,17645,0,1719420435,13018.148392469993,121.06380249000358,53474.013222960006 2024-06-26,16:47:17.000,178,11007756,17525,0,1719420436,13018.121447229998,121.04970423000486,53473.97828736 2024-06-26,16:47:18.000,178,11007834,17405,0,1719420437,13018.094501989988,121.00740945000143,53473.88745480001 2024-06-26,16:47:19.000,178,11007743,17405,0,1719420438,13018.040611509998,120.99331119000271,53473.88046768 2024-06-26,16:47:20.000,178,11007767,17205,0,1719420439,13017.979984719997,120.85937772000034,53473.90142904 2024-06-26,16:47:21.000,178,11007766,17605,0,1719420440,13017.946303169992,120.85937772000034,53473.90142904 2024-06-26,16:47:22.000,178,11007725,17805,0,1719420441,13017.825049589992,120.79593554999883,53473.90841616 2024-06-26,16:47:23.000,178,11007815,17765,0,1719420442,13017.764422799992,120.83823033000226,53473.90142904 2024-06-26,16:47:24.000,178,11007779,17325,0,1719420443,13017.703796009991,120.66905121000309,53473.85950632 2024-06-26,16:47:25.000,178,11007775,17725,0,1719420444,13017.643169219991,120.64790381999774,53473.83155784 2024-06-26,16:47:26.000,178,11007740,17525,0,1719420445,13017.6296966,120.52806861000136,53473.83854496001 2024-06-26,16:47:27.000,178,11007769,17125,0,1719420446,13017.60948767,120.46462643999985,53473.824570720004 2024-06-26,16:47:28.000,178,11007843,17525,0,1719420447,13017.616223979996,120.42233166000369,53473.8525192 2024-06-26,16:47:29.000,178,11007774,17685,0,1719420448,13017.575806119996,120.3095455799994,53473.782648 2024-06-26,16:47:30.000,178,11007829,17525,0,1719420449,13017.602751359991,120.1615138499983,53473.71976392001 2024-06-26,16:47:31.000,178,11007843,17405,0,1719420450,13017.60948767,120.14036646000022,53473.7127768 2024-06-26,16:47:32.000,178,11007816,17405,0,1719420451,13017.703796009991,120.06987515999936,53473.677841200006 2024-06-26,16:47:33.000,178,11007844,17565,0,1719420452,13017.777895419997,119.97823647000041,53473.68482832 2024-06-26,16:47:34.000,178,11007789,17005,0,1719420453,13017.845258519992,119.90774516999954,53473.69880256001 2024-06-26,16:47:35.000,178,11007741,17605,0,1719420454,13017.966512099993,119.80905735000124,53473.677841200006 2024-06-26,16:47:36.000,178,11007761,16845,0,1719420455,13018.047347819993,119.75971343999845,53473.69880256001 2024-06-26,16:47:37.000,178,11007797,17285,0,1719420456,13018.175337709989,119.71036953000294,53473.71976392001 2024-06-26,16:47:38.000,178,11007767,17325,0,1719420457,13018.256173429989,119.604632579998,53473.68482832 2024-06-26,16:47:39.000,178,11007682,17605,0,1719420458,13018.33700914999,119.54823954000312,53473.7127768 2024-06-26,16:47:40.000,178,11007804,17885,0,1719420459,13018.42458118,119.51299388999905,53473.64989272001 2024-06-26,16:47:41.000,178,11007765,17765,0,1719420460,13018.431317489994,119.44250258999818,53473.74072528 2024-06-26,16:47:42.000,178,11007764,17765,0,1719420461,13018.44479011,119.37906042000395,53473.70578968 2024-06-26,16:47:43.000,178,11007874,17565,0,1719420462,13018.491944279995,119.40020781000203,53473.66386696 2024-06-26,16:47:44.000,178,11007773,17005,0,1719420463,13018.49868058999,119.42135520000011,53473.726751040005 2024-06-26,16:47:45.000,178,11007781,17245,0,1719420464,13018.491944279995,119.42135520000011,53473.73373816 2024-06-26,16:47:46.000,178,11007780,17045,0,1719420465,13018.52562583,119.38610955000331,53473.73373816 2024-06-26,16:47:47.000,178,11007783,17165,0,1719420466,13018.471735349995,119.40725694000139,53473.726751040005 2024-06-26,16:47:48.000,178,11007788,17165,0,1719420467,13018.5054169,119.47774824000226,53473.73373816 2024-06-26,16:47:49.000,178,11007780,17685,0,1719420468,13018.52562583,119.5059447599997,53473.71976392001 2024-06-26,16:47:50.000,178,11007797,17765,0,1719420469,13018.532362139995,119.48479737000162,53473.75469952 2024-06-26,16:47:51.000,178,11007783,17405,0,1719420470,13018.55930737999,119.46364998000354,53473.73373816 2024-06-26,16:47:52.000,178,11007740,17685,0,1719420471,13018.57951630999,119.51299388999905,53473.69880256001 2024-06-26,16:47:53.000,178,11007809,17405,0,1719420472,13018.66708834,119.44955172000482,53473.69181544 2024-06-26,16:47:54.000,178,11007711,17205,0,1719420473,13018.74118774999,119.44250258999818,53473.76168664 2024-06-26,16:47:55.000,178,11007744,17645,0,1719420474,13018.82875978,119.38610955000331,53473.775660880005 2024-06-26,16:47:56.000,178,11007706,17045,0,1719420475,13018.835496089996,119.35086389999924,53473.80360936 2024-06-26,16:47:57.000,178,11007781,17085,0,1719420476,13018.929804430001,119.31561825000244,53473.70578968 2024-06-26,16:47:58.000,178,11007709,17725,0,1719420477,13018.950013360001,119.33676564000052,53473.69880256001 2024-06-26,16:47:59.000,178,11007730,17645,0,1719420478,13019.024112769992,119.30856912000309,53473.75469952 2024-06-26,16:48:00.000,178,11007781,17725,0,1719420479,13019.091475870002,119.26627433999965,53473.79662224001 2024-06-26,16:48:01.000,178,11007842,17285,0,1719420480,13019.125157419992,119.24512695000158,53473.74771240001 2024-06-26,16:48:02.000,178,11007815,18205,0,1719420481,13019.138630039997,119.20283216999815,53473.78963512001 2024-06-26,16:48:03.000,178,11007706,18005,0,1719420482,13019.185784209993,119.19578303999879,53473.79662224001 2024-06-26,16:48:04.000,178,11007780,17125,0,1719420483,13019.199256829997,119.2239795600035,53473.726751040005 2024-06-26,16:48:05.000,178,11007763,17805,0,1719420484,13019.232938380002,119.19578303999879,53473.726751040005 2024-06-26,16:48:06.000,178,11007720,16965,0,1719420485,13019.239674689998,119.17463565000071,53473.83854496001 2024-06-26,16:48:07.000,178,11007773,17165,0,1719420486,13019.253147310003,119.15348826000263,53473.81758360001 2024-06-26,16:48:08.000,178,11007744,17605,0,1719420487,13019.253147310003,119.12529173999792,53473.69880256001 2024-06-26,16:48:09.000,178,11007796,17885,0,1719420488,13019.185784209993,119.0759478300024,53473.74771240001 2024-06-26,16:48:10.000,178,11007766,17285,0,1719420489,13019.192520520002,119.08299696000176,53473.76168664 2024-06-26,16:48:11.000,178,11007817,17685,0,1719420490,13019.158838969997,118.90676871000323,53473.824570720004 2024-06-26,16:48:12.000,178,11007838,18005,0,1719420491,13019.199256829997,118.92086697000195,53473.824570720004 2024-06-26,16:48:13.000,178,11007721,17565,0,1719420492,13019.145366349992,118.93496523000067,53473.76867376001 2024-06-26,16:48:14.000,178,11007749,17085,0,1719420493,13019.205993139993,118.83627741000237,53473.73373816 2024-06-26,16:48:15.000,178,11007877,17765,0,1719420494,13019.205993139993,118.94201436000003,53473.76168664 2024-06-26,16:48:16.000,178,11007720,16605,0,1719420495,13019.199256829997,118.7657861100015,53473.76168664 2024-06-26,16:48:17.000,178,11007777,17165,0,1719420496,13019.266619929993,118.84332654000173,53473.775660880005 2024-06-26,16:48:18.000,178,11007770,17765,0,1719420497,13019.327246719993,118.83627741000237,53473.79662224001 2024-06-26,16:48:19.000,178,11007774,17965,0,1719420498,13019.354191959988,118.85037567000109,53473.76168664 2024-06-26,16:48:20.000,178,11007756,17525,0,1719420499,13019.468709229994,118.79398262999894,53473.76867376001 2024-06-26,16:48:21.000,178,11007827,17525,0,1719420500,13019.53607232999,118.85742480000044,53473.78963512001 2024-06-26,16:48:22.000,178,11007773,18085,0,1719420501,13019.64385329,118.92791610000131,53473.75469952 2024-06-26,16:48:23.000,178,11007912,17685,0,1719420502,13019.67753483999,119.00545653000154,53473.824570720004 2024-06-26,16:48:24.000,178,11007732,17325,0,1719420503,13019.792052109995,119.04070217999833,53473.845532080006 2024-06-26,16:48:25.000,178,11007805,17405,0,1719420504,13019.852678899995,119.12529173999792,53473.83155784 2024-06-26,16:48:26.000,178,11007736,17605,0,1719420505,13019.90656938,119.23807782000222,53473.74771240001 2024-06-26,16:48:27.000,178,11007716,17405,0,1719420506,13020.014350339996,119.24512695000158,53473.775660880005 2024-06-26,16:48:28.000,178,11007773,17885,0,1719420507,13019.933514619996,119.3579130299986,53473.87348056 2024-06-26,16:48:29.000,178,11007751,17725,0,1719420508,13020.074977129996,119.2592252100003,53473.86649344001 2024-06-26,16:48:30.000,178,11007900,17205,0,1719420509,13020.04803189,119.32971651000116,53473.8525192 2024-06-26,16:48:31.000,178,11007813,17485,0,1719420510,13020.095186059996,119.36496215999796,53473.74771240001 2024-06-26,16:48:32.000,178,11007790,17685,0,1719420511,13020.128867610001,119.30856912000309,53473.91540328001 2024-06-26,16:48:33.000,178,11007924,17325,0,1719420512,13020.115394989996,119.28037259999837,53473.83854496001 2024-06-26,16:48:34.000,178,11007836,16925,0,1719420513,13020.108658680001,119.26627433999965,53473.81758360001 2024-06-26,16:48:35.000,178,11007860,18245,0,1719420514,13020.054768199996,119.24512695000158,53473.80360936 2024-06-26,16:48:36.000,178,11007855,17725,0,1719420515,13019.973932479996,119.20988130000478,53473.63591848 2024-06-26,16:48:37.000,178,11007871,17885,0,1719420516,13019.94025092999,119.17463565000071,53473.68482832 2024-06-26,16:48:38.000,178,11007838,18885,0,1719420517,13019.92677831,119.16758652000135,53473.67085408001 2024-06-26,16:48:39.000,178,11007778,18405,0,1719420518,13019.933514619996,119.17463565000071,53473.64989272001 2024-06-26,16:48:40.000,178,11007723,18925,0,1719420519,13020.00761403,119.16053739000199,53473.677841200006 2024-06-26,16:48:41.000,178,11007751,18365,0,1719420520,13020.054768199996,119.1111934799992,53473.67085408001 2024-06-26,16:48:42.000,178,11007694,18805,0,1719420521,13020.095186059996,119.18873390999943,53473.69181544 2024-06-26,16:48:43.000,178,11007831,19045,0,1719420522,13020.149076540001,119.08299696000176,53473.60098288001 2024-06-26,16:48:44.000,178,11007743,18725,0,1719420523,13020.081713439991,119.05480044000433,53473.63591848 2024-06-26,16:48:45.000,178,11007873,18845,0,1719420524,13020.101922369991,119.05480044000433,53473.7127768 2024-06-26,16:48:46.000,178,11007735,17725,0,1719420525,13020.182758089992,119.01955479000026,53473.656879840004 2024-06-26,16:48:47.000,178,11007806,18525,0,1719420526,13020.223175949992,119.06889870000305,53473.73373816 2024-06-26,16:48:48.000,178,11007778,18405,0,1719420527,13020.297275359997,119.09709522000048,53473.64989272001 2024-06-26,16:48:49.000,178,11007842,18205,0,1719420528,13020.371374770002,119.09004609000112,53473.69880256001 2024-06-26,16:48:50.000,178,11007781,17925,0,1719420529,13020.391583700002,119.08299696000176,53473.73373816 2024-06-26,16:48:51.000,178,11007725,18085,0,1719420530,13020.411792630002,119.08299696000176,53473.677841200006 2024-06-26,16:48:52.000,178,11007843,17885,0,1719420531,13020.492628350003,119.12529173999792,53473.782648 2024-06-26,16:48:53.000,178,11007748,18445,0,1719420532,13020.539782519998,119.19578303999879,53473.64989272001 2024-06-26,16:48:54.000,178,11007831,18445,0,1719420533,13020.553255139988,119.21693043000414,53473.74771240001 2024-06-26,16:48:55.000,178,11007806,18805,0,1719420534,13020.580200379998,119.23807782000222,53473.76867376001 2024-06-26,16:48:56.000,178,11007728,18485,0,1719420535,13020.654299789989,119.28037259999837,53473.74771240001 2024-06-26,16:48:57.000,178,11007701,18765,0,1719420536,13020.687981339994,119.39315868000267,53473.775660880005 2024-06-26,16:48:58.000,178,11007824,18685,0,1719420537,13020.593672999988,119.44250258999818,53473.74072528 2024-06-26,16:48:59.000,178,11007784,18245,0,1719420538,13020.640827169998,119.45660085000418,53473.86649344001 2024-06-26,16:49:00.000,178,11007844,18525,0,1719420539,13020.667772409994,119.52004301999841,53473.81059648 2024-06-26,16:49:01.000,178,11007826,17445,0,1719420540,13020.674508719989,119.52004301999841,53473.86649344001 2024-06-26,16:49:02.000,178,11007647,18325,0,1719420541,13020.681245029999,119.5693869300012,53473.824570720004 2024-06-26,16:49:03.000,178,11007735,18125,0,1719420542,13020.708190269994,119.62577997000335,53473.8525192 2024-06-26,16:49:04.000,178,11007732,18965,0,1719420543,13020.762080749999,119.52709214999777,53473.90142904 2024-06-26,16:49:05.000,178,11007852,18085,0,1719420544,13020.809234919994,119.59758344999864,53473.90142904 2024-06-26,16:49:06.000,178,11007793,18605,0,1719420545,13020.82270754,119.59053431999928,53473.91540328001 2024-06-26,16:49:07.000,178,11007803,17045,0,1719420546,13020.95743373999,119.58348518999992,53473.96431312001 2024-06-26,16:49:08.000,178,11007819,18005,0,1719420547,13021.07868731999,119.61168171000463,53473.97130024 2024-06-26,16:49:09.000,178,11007807,18205,0,1719420548,13021.04500577,119.5693869300012,53474.10405552001 2024-06-26,16:49:10.000,178,11007789,17525,0,1719420549,13021.092159939995,119.62577997000335,53473.98527448001 2024-06-26,16:49:11.000,178,11007791,17125,0,1719420550,13021.112368869995,119.63987823000207,53474.062132800005 2024-06-26,16:49:12.000,178,11007775,18045,0,1719420551,13021.220149829991,119.604632579998,53474.06911992 2024-06-26,16:49:13.000,178,11007737,17285,0,1719420552,13021.280776619991,119.55528867000248,53474.04815856 2024-06-26,16:49:14.000,178,11007768,17605,0,1719420553,13021.24709507,119.52004301999841,53474.08309416001 2024-06-26,16:49:15.000,178,11007769,17805,0,1719420554,13021.307721860001,119.54119041000376,53473.992261600004 2024-06-26,16:49:16.000,178,11007780,17245,0,1719420555,13021.375084959996,119.47774824000226,53474.09008128 2024-06-26,16:49:17.000,178,11007791,17085,0,1719420556,13021.388557580001,119.49889563000033,53474.08309416001 2024-06-26,16:49:18.000,178,11007818,18205,0,1719420557,13021.428975440002,119.47774824000226,53474.12501688001 2024-06-26,16:49:19.000,178,11007732,17245,0,1719420558,13021.482865919992,119.49184650000097,53474.0970684 2024-06-26,16:49:20.000,178,11007835,17245,0,1719420559,13021.509811160002,119.38610955000331,53474.00623584001 2024-06-26,16:49:21.000,178,11007821,17565,0,1719420560,13021.523283779992,119.43545345999883,53474.10405552001 2024-06-26,16:49:22.000,178,11007860,18045,0,1719420561,13021.550229020002,119.38610955000331,53474.0970684 2024-06-26,16:49:23.000,178,11007820,17405,0,1719420562,13021.563701639992,119.38610955000331,53474.111042640005 2024-06-26,16:49:24.000,178,11007753,18005,0,1719420563,13021.543492709992,119.30151999000373,53474.13899112 2024-06-26,16:49:25.000,178,11007726,18445,0,1719420564,13021.563701639992,119.30151999000373,53474.159952480004 2024-06-26,16:49:26.000,178,11007852,16925,0,1719420565,13021.536756399997,119.32971651000116,53474.19488808 2024-06-26,16:49:27.000,178,11007797,18365,0,1719420566,13021.462656989992,119.31561825000244,53474.13200400001 2024-06-26,16:49:28.000,178,11007844,18045,0,1719420567,13021.408766510001,119.28037259999837,53474.13200400001 2024-06-26,16:49:29.000,178,11007815,17805,0,1719420568,13021.435711749997,119.3720112900046,53474.13899112 2024-06-26,16:49:30.000,178,11007795,17925,0,1719420569,13021.368348650001,119.44250258999818,53474.062132800005 2024-06-26,16:49:31.000,178,11007779,17485,0,1719420570,13021.307721860001,119.47774824000226,53474.13200400001 2024-06-26,16:49:32.000,178,11007741,18085,0,1719420571,13021.19994089999,119.57643606000056,53474.1669396 2024-06-26,16:49:33.000,178,11007813,17325,0,1719420572,13021.220149829991,119.61873084000399,53474.14597824 2024-06-26,16:49:34.000,178,11007818,17605,0,1719420573,13021.12584149,119.71036953000294,53474.111042640005 2024-06-26,16:49:35.000,178,11007826,17005,0,1719420574,13021.02479684,119.7808608300038,53474.08309416001 2024-06-26,16:49:36.000,178,11007862,17125,0,1719420575,13021.02479684,119.82315560999996,53474.06911992 2024-06-26,16:49:37.000,178,11007735,17845,0,1719420576,13020.97764266999,119.90774516999954,53474.06911992 2024-06-26,16:49:38.000,178,11007723,18285,0,1719420577,13020.88333433,119.9147942999989,53474.10405552001 2024-06-26,16:49:39.000,178,11007828,17405,0,1719420578,13020.81597122999,119.9288925600049,53474.08309416001 2024-06-26,16:49:40.000,178,11007786,17765,0,1719420579,13020.77555336999,119.90774516999954,53474.02021008 2024-06-26,16:49:41.000,178,11007736,17685,0,1719420580,13020.809234919994,119.90069604000018,53473.97130024 2024-06-26,16:49:42.000,178,11007813,17325,0,1719420581,13020.809234919994,119.8795486500021,53474.05514568001 2024-06-26,16:49:43.000,178,11007755,17765,0,1719420582,13020.782289679999,119.83725386999868,53473.99924872 2024-06-26,16:49:44.000,178,11007804,18285,0,1719420583,13020.869861709994,119.7808608300038,53474.05514568001 2024-06-26,16:49:45.000,178,11007741,17525,0,1719420584,13020.93722480999,119.78790996000316,53474.04117144 2024-06-26,16:49:46.000,178,11007814,17725,0,1719420585,13021.04500577,119.72446779000165,53474.08309416001 2024-06-26,16:49:47.000,178,11007809,17885,0,1719420586,13021.092159939995,119.71036953000294,53474.06911992 2024-06-26,16:49:48.000,178,11007772,17685,0,1719420587,13021.17973196999,119.59053431999928,53474.04117144 2024-06-26,16:49:49.000,178,11007725,18085,0,1719420588,13021.233622449996,119.5693869300012,53474.03418432001 2024-06-26,16:49:50.000,178,11007809,18085,0,1719420589,13021.287512930001,119.44955172000482,53474.062132800005 2024-06-26,16:49:51.000,178,11007742,17645,0,1719420590,13021.294249239996,119.41430607000075,53474.10405552001 2024-06-26,16:49:52.000,178,11007819,17285,0,1719420591,13021.307721860001,119.35086389999924,53474.03418432001 2024-06-26,16:49:53.000,178,11007754,17965,0,1719420592,13021.22688614,119.25217608000094,53474.12501688001 2024-06-26,16:49:54.000,178,11007782,18085,0,1719420593,13021.19994089999,119.23102869000286,53474.13899112 2024-06-26,16:49:55.000,178,11007833,17285,0,1719420594,13021.071951009995,119.16053739000199,53473.97828736 2024-06-26,16:49:56.000,178,11007740,17045,0,1719420595,13021.051742079995,119.1111934799992,53474.062132800005 2024-06-26,16:49:57.000,178,11007823,18085,0,1719420596,13020.99785159999,119.0759478300024,53474.08309416001 2024-06-26,16:49:58.000,178,11007784,17645,0,1719420597,13020.98437898,118.96316174999811,53474.13200400001 2024-06-26,16:49:59.000,178,11007775,17885,0,1719420598,13020.991115289995,118.94201436000003,53473.992261600004 2024-06-26,16:50:00.000,178,11007758,18165,0,1719420599,13020.98437898,118.85037567000109,53474.062132800005 2024-06-26,16:50:01.000,178,11007711,17125,0,1719420600,13021.02479684,118.75168785000278,53474.03418432001 2024-06-26,16:50:02.000,178,11007842,17405,0,1719420601,13021.03826945999,118.70234393999999,53474.0271972 2024-06-26,16:50:03.000,178,11007775,18125,0,1719420602,13021.112368869995,118.70939306999935,53474.05514568001 2024-06-26,16:50:04.000,178,11007722,18005,0,1719420603,13021.17973196999,118.68119655000191,53474.04815856 2024-06-26,16:50:05.000,178,11007875,18165,0,1719420604,13021.233622449996,118.71644219999871,53474.0271972 2024-06-26,16:50:06.000,178,11007838,18245,0,1719420605,13021.314458169996,118.78693349999958,53474.07610704 2024-06-26,16:50:07.000,178,11007751,18205,0,1719420606,13021.341403409991,118.80808088999765,53474.04117144 2024-06-26,16:50:08.000,178,11007800,17285,0,1719420607,13021.341403409991,118.90676871000323,53474.04815856 2024-06-26,16:50:09.000,178,11007797,17405,0,1719420608,13021.435711749997,118.94906348999939,53474.04815856 2024-06-26,16:50:10.000,178,11007755,18365,0,1719420609,13021.496338539997,118.97021088000474,53474.10405552001 2024-06-26,16:50:11.000,178,11007738,17725,0,1719420610,13021.550229020002,118.95611261999875,53474.09008128 2024-06-26,16:50:12.000,178,11007755,18005,0,1719420611,13021.570437950002,118.97021088000474,53474.062132800005 2024-06-26,16:50:13.000,178,11007788,18165,0,1719420612,13021.570437950002,118.95611261999875,53474.1669396 2024-06-26,16:50:14.000,178,11007775,17925,0,1719420613,13021.583910569992,118.92086697000195,53474.10405552001 2024-06-26,16:50:15.000,178,11007787,18085,0,1719420614,13021.523283779992,118.87152305999916,53474.13200400001 2024-06-26,16:50:16.000,178,11007745,17725,0,1719420615,13021.550229020002,118.79398262999894,53474.14597824 2024-06-26,16:50:17.000,178,11007835,17565,0,1719420616,13021.516547469997,118.70939306999935,53474.159952480004 2024-06-26,16:50:18.000,178,11007767,17405,0,1719420617,13021.503074849992,118.69529481000063,53474.20187520001 2024-06-26,16:50:19.000,178,11007770,18085,0,1719420618,13021.503074849992,118.58955786000297,53474.17392672001 2024-06-26,16:50:20.000,178,11007830,18165,0,1719420619,13021.476129609997,118.50496830000338,53474.24379792 2024-06-26,16:50:21.000,178,11007790,17405,0,1719420620,13021.516547469997,118.44152613000188,53474.19488808 2024-06-26,16:50:22.000,178,11007795,18005,0,1719420621,13021.489602230002,118.29349440000078,53474.25078504001 2024-06-26,16:50:23.000,178,11007841,17925,0,1719420622,13021.583910569992,118.25824875000399,53474.229823680005 2024-06-26,16:50:24.000,178,11007783,17765,0,1719420623,13021.631064740002,118.24415048999799,53474.2368108 2024-06-26,16:50:25.000,178,11007751,18205,0,1719420624,13021.651273670002,118.12431528000161,53474.27174640001 2024-06-26,16:50:26.000,178,11007872,17765,0,1719420625,13021.732109389988,118.01152920000459,53474.32065624001 2024-06-26,16:50:27.000,178,11007831,17325,0,1719420626,13021.725373079993,117.9974309399986,53474.29270776001 2024-06-26,16:50:28.000,178,11007729,18005,0,1719420627,13021.799472489998,117.94808703000308,53474.278733520005 2024-06-26,16:50:29.000,178,11007803,18125,0,1719420628,13021.792736179988,117.90579224999965,53474.21584944 2024-06-26,16:50:30.000,178,11007844,17565,0,1719420629,13021.853362969989,117.83530094999878,53474.31366912 2024-06-26,16:50:31.000,178,11007754,17685,0,1719420630,13021.887044519994,117.80005530000199,53474.306682 2024-06-26,16:50:32.000,178,11007920,17885,0,1719420631,13021.860099279998,117.75776051999856,53474.34161760001 2024-06-26,16:50:33.000,178,11007760,17885,0,1719420632,13021.846626659993,117.76480964999791,53474.3765532 2024-06-26,16:50:34.000,178,11007819,17685,0,1719420633,13021.792736179988,117.79300617000263,53474.348604720006 2024-06-26,16:50:35.000,178,11007778,18365,0,1719420634,13021.732109389988,117.72956400000112,53474.348604720006 2024-06-26,16:50:36.000,178,11007807,17725,0,1719420635,13021.698427839998,117.73661313000048,53474.36257896 2024-06-26,16:50:37.000,178,11007820,17245,0,1719420636,13021.583910569992,117.69431835000432,53474.348604720006 2024-06-26,16:50:38.000,178,11007835,17965,0,1719420637,13021.556965329997,117.67317095999897,53474.24379792 2024-06-26,16:50:39.000,178,11007759,18165,0,1719420638,13021.428975440002,117.65907270000025,53474.306682 2024-06-26,16:50:40.000,178,11007832,17565,0,1719420639,13021.341403409991,117.5674340100013,53474.29969488001 2024-06-26,16:50:41.000,178,11007775,17885,0,1719420640,13021.354876029996,117.58153227000003,53474.306682 2024-06-26,16:50:42.000,178,11007832,18005,0,1719420641,13021.267304,117.45464793000428,53474.27174640001 2024-06-26,16:50:43.000,178,11007798,17405,0,1719420642,13021.274040309996,117.39120576000278,53474.26475928 2024-06-26,16:50:44.000,178,11007845,17645,0,1719420643,13021.267304,117.2572722900004,53474.26475928 2024-06-26,16:50:45.000,178,11007796,17805,0,1719420644,13021.260567689991,117.17268273000082,53474.229823680005 2024-06-26,16:50:46.000,178,11007720,17445,0,1719420645,13021.300985549991,117.10924055999931,53474.14597824 2024-06-26,16:50:47.000,178,11007796,17885,0,1719420646,13021.381821269992,117.00350361000164,53474.24379792 2024-06-26,16:50:48.000,178,11007787,18325,0,1719420647,13021.489602230002,116.80612796999776,53474.180913840006 2024-06-26,16:50:49.000,178,11007826,17925,0,1719420648,13021.597383189997,116.72858754000481,53474.13200400001 2024-06-26,16:50:50.000,178,11007761,17445,0,1719420649,13021.678218909998,116.67924363000202,53474.1669396 2024-06-26,16:50:51.000,178,11007832,17805,0,1719420650,13021.772527249988,116.61580146000051,53474.15296536001 2024-06-26,16:50:52.000,178,11007800,17885,0,1719420651,13021.873571899989,116.58055581000372,53474.10405552001 2024-06-26,16:50:53.000,178,11007757,17405,0,1719420652,13021.97461654999,116.50301538000349,53474.09008128 2024-06-26,16:50:54.000,178,11007744,18405,0,1719420653,13021.988089169994,116.56645754999772,53474.180913840006 2024-06-26,16:50:55.000,178,11007811,18165,0,1719420654,13021.97461654999,116.54531015999964,53474.03418432001 2024-06-26,16:50:56.000,178,11007858,17925,0,1719420655,13021.99482547999,116.6017032000018,53474.06911992 2024-06-26,16:50:57.000,178,11007853,18045,0,1719420656,13022.008298099994,116.58760494000308,53474.159952480004 2024-06-26,16:50:58.000,178,11007851,18165,0,1719420657,13021.954407619989,116.60875233000115,53474.111042640005 2024-06-26,16:50:59.000,178,11007795,17725,0,1719420658,13021.927462379994,116.64399797999795,53474.159952480004 2024-06-26,16:51:00.000,178,11007742,17605,0,1719420659,13021.866835589994,116.62989971999923,53474.21584944 2024-06-26,16:51:01.000,178,11007777,17845,0,1719420660,13021.846626659993,116.6017032000018,53474.20187520001 2024-06-26,16:51:02.000,178,11007739,17725,0,1719420661,13021.812945109989,116.65809624000394,53474.14597824 2024-06-26,16:51:03.000,178,11007745,17325,0,1719420662,13021.833154039989,116.61580146000051,53474.17392672001 2024-06-26,16:51:04.000,178,11007803,17965,0,1719420663,13021.772527249988,116.59465407000243,53474.21584944 2024-06-26,16:51:05.000,178,11007876,17565,0,1719420664,13021.765790939993,116.59465407000243,53474.27174640001 2024-06-26,16:51:06.000,178,11007819,17725,0,1719420665,13021.819681419998,116.55940841999836,53474.278733520005 2024-06-26,16:51:07.000,178,11007864,17725,0,1719420666,13021.806208799993,116.51006451000285,53474.33463048 2024-06-26,16:51:08.000,178,11007799,18085,0,1719420667,13021.812945109989,116.46776972999942,53474.2368108 2024-06-26,16:51:09.000,178,11007765,17125,0,1719420668,13021.907253449994,116.43957321000198,53474.2368108 2024-06-26,16:51:10.000,178,11007792,17525,0,1719420669,13021.927462379994,116.37613104000047,53474.306682 2024-06-26,16:51:11.000,178,11007848,17885,0,1719420670,13021.940934999999,116.2421975699981,53474.278733520005 2024-06-26,16:51:12.000,178,11007775,17565,0,1719420671,13021.988089169994,116.13646062000043,53474.29969488001 2024-06-26,16:51:13.000,178,11007756,17965,0,1719420672,13022.04197965,116.00252714999806,53474.29270776001 2024-06-26,16:51:14.000,178,11007833,17605,0,1719420673,13022.07566119999,115.92498671999783,53474.32065624001 2024-06-26,16:51:15.000,178,11007750,17285,0,1719420674,13022.09587012999,115.79810238000209,53474.229823680005 2024-06-26,16:51:16.000,178,11007701,17165,0,1719420675,13022.169969539995,115.66416890999972,53474.20886232 2024-06-26,16:51:17.000,178,11007788,17925,0,1719420676,13022.20365109,115.55843196000205,53474.28572064 2024-06-26,16:51:18.000,178,11007807,17805,0,1719420677,13022.28448681,115.49498979000055,53474.3765532 2024-06-26,16:51:19.000,178,11007756,17085,0,1719420678,13022.28448681,115.37515458000416,53474.25078504001 2024-06-26,16:51:20.000,178,11007792,17605,0,1719420679,13022.31816835999,115.33990893000009,53474.27174640001 2024-06-26,16:51:21.000,178,11007833,17525,0,1719420680,13022.29795942999,115.28351588999794,53474.26475928 2024-06-26,16:51:22.000,178,11007777,17565,0,1719420681,13022.30469574,115.28351588999794,53474.26475928 2024-06-26,16:51:23.000,178,11007871,18005,0,1719420682,13022.250805259995,115.22007372000371,53474.27174640001 2024-06-26,16:51:24.000,178,11007854,17725,0,1719420683,13022.19691477999,115.33990893000009,53474.327643360004 2024-06-26,16:51:25.000,178,11007831,16925,0,1719420684,13022.230596329995,115.4033511000016,53474.31366912 2024-06-26,16:51:26.000,178,11007661,17565,0,1719420685,13022.09587012999,115.51613717999862,53474.38354032 2024-06-26,16:51:27.000,178,11007797,17605,0,1719420686,13022.07566119999,115.51613717999862,53474.29270776001 2024-06-26,16:51:28.000,178,11007830,17405,0,1719420687,13022.048715959994,115.64302152000164,53474.29969488001 2024-06-26,16:51:29.000,178,11007847,17365,0,1719420688,13021.913989759989,115.75580759999866,53474.306682 2024-06-26,16:51:30.000,178,11007769,17685,0,1719420689,13021.812945109989,115.87564281000232,53474.29270776001 2024-06-26,16:51:31.000,178,11007810,17565,0,1719420690,13021.765790939993,116.02367454000341,53474.28572064 2024-06-26,16:51:32.000,178,11007745,17605,0,1719420691,13021.644537359993,116.17875540000387,53474.26475928 2024-06-26,16:51:33.000,178,11007894,17685,0,1719420692,13021.543492709992,116.25629583000409,53474.306682 2024-06-26,16:51:34.000,178,11007801,17565,0,1719420693,13021.489602230002,116.33383626000432,53474.29969488001 2024-06-26,16:51:35.000,178,11007819,17885,0,1719420694,13021.395293889997,116.39727842999855,53474.28572064 2024-06-26,16:51:36.000,178,11007836,18285,0,1719420695,13021.341403409991,116.39727842999855,53474.278733520005 2024-06-26,16:51:37.000,178,11007781,17965,0,1719420696,13021.327930790001,116.48186798999814,53474.306682 2024-06-26,16:51:38.000,178,11007835,18165,0,1719420697,13021.287512930001,116.4536714700007,53474.34161760001 2024-06-26,16:51:39.000,178,11007809,17245,0,1719420698,13021.274040309996,116.40432755999791,53474.34161760001 2024-06-26,16:51:40.000,178,11007790,17925,0,1719420699,13021.327930790001,116.29154148000089,53474.278733520005 2024-06-26,16:51:41.000,178,11007819,17245,0,1719420700,13021.422239129992,116.24924670000473,53474.34161760001 2024-06-26,16:51:42.000,178,11007724,17365,0,1719420701,13021.550229020002,116.18580453000322,53474.26475928 2024-06-26,16:51:43.000,178,11007801,18325,0,1719420702,13021.590646880002,116.08006757999829,53474.19488808 2024-06-26,16:51:44.000,178,11007762,17925,0,1719420703,13021.671482600002,115.91793758999847,53474.17392672001 2024-06-26,16:51:45.000,178,11007754,17405,0,1719420704,13021.819681419998,115.76285672999802,53474.22283656001 2024-06-26,16:51:46.000,178,11007691,18045,0,1719420705,13021.920726069999,115.6853162999978,53474.180913840006 2024-06-26,16:51:47.000,178,11007774,18005,0,1719420706,13021.97461654999,115.50908804999926,53474.19488808 2024-06-26,16:51:48.000,178,11007763,17645,0,1719420707,13022.12281537,115.45974414000375,53474.13899112 2024-06-26,16:51:49.000,178,11007800,17525,0,1719420708,13022.18344216,115.31876154000201,53474.159952480004 2024-06-26,16:51:50.000,178,11007727,17925,0,1719420709,13022.17670584999,115.26236849999987,53474.229823680005 2024-06-26,16:51:51.000,178,11007775,17045,0,1719420710,13022.16323323,115.22007372000371,53474.24379792 2024-06-26,16:51:52.000,178,11007767,17365,0,1719420711,13022.18344216,115.16368068000156,53474.159952480004 2024-06-26,16:51:53.000,178,11007772,17885,0,1719420712,13022.16323323,115.08614025000134,53474.18790096 2024-06-26,16:51:54.000,178,11007738,17885,0,1719420713,13022.08239751,115.07204199000262,53474.19488808 2024-06-26,16:51:55.000,178,11007827,17365,0,1719420714,13021.967880239994,115.00859982000111,53474.180913840006 2024-06-26,16:51:56.000,178,11007772,17285,0,1719420715,13021.927462379994,114.98745243000303,53474.20187520001 2024-06-26,16:51:57.000,178,11007866,18085,0,1719420716,13021.826417729993,114.99450156000239,53474.25777216 2024-06-26,16:51:58.000,178,11007854,17285,0,1719420717,13021.664746289993,114.9099120000028,53474.25777216 2024-06-26,16:51:59.000,178,11007816,18245,0,1719420718,13021.516547469997,114.88171547999809,53474.15296536001 2024-06-26,16:52:00.000,178,11007781,18085,0,1719420719,13021.428975440002,114.8112241800045,53474.13899112 2024-06-26,16:52:01.000,178,11007851,17125,0,1719420720,13021.253831379996,114.72663462000492,53474.1669396 2024-06-26,16:52:02.000,178,11007860,17445,0,1719420721,13021.09889624999,114.57155376000446,53474.20886232 2024-06-26,16:52:03.000,178,11007874,17725,0,1719420722,13020.91701587999,114.5010624600036,53474.0271972 2024-06-26,16:52:04.000,178,11007885,17925,0,1719420723,13020.869861709994,114.42352203000337,53474.11802976 2024-06-26,16:52:05.000,178,11007765,17965,0,1719420724,13020.728399199994,114.26844117000292,53474.10405552001 2024-06-26,16:52:06.000,178,11007699,17725,0,1719420725,13020.667772409994,114.23319551999884,53473.97828736 2024-06-26,16:52:07.000,178,11007722,17845,0,1719420726,13020.627354549993,114.1415568299999,53473.93636464001 2024-06-26,16:52:08.000,178,11007777,17125,0,1719420727,13020.546518829993,114.11336031000246,53473.90142904 2024-06-26,16:52:09.000,178,11007796,18405,0,1719420728,13020.499364659998,114.09221292000439,53473.91540328001 2024-06-26,16:52:10.000,178,11007908,18445,0,1719420729,13020.452210490002,114.02172162000352,53473.85950632 2024-06-26,16:52:11.000,178,11007694,17645,0,1719420730,13020.479155729998,114.01467249000416,53473.88046768 2024-06-26,16:52:12.000,178,11007821,17965,0,1719420731,13020.458946799998,114.06401639999967,53473.80360936 2024-06-26,16:52:13.000,178,11007770,17925,0,1719420732,13020.546518829993,113.97237771000073,53473.80360936 2024-06-26,16:52:14.000,178,11007760,17725,0,1719420733,13020.566727759993,114.06401639999967,53473.76168664 2024-06-26,16:52:15.000,178,11007852,17885,0,1719420734,13020.499364659998,113.9935250999988,53473.7127768 2024-06-26,16:52:16.000,178,11007758,17925,0,1719420735,13020.506100969993,114.02172162000352,53473.71976392001 2024-06-26,16:52:17.000,178,11007831,18205,0,1719420736,13020.485892039993,113.97942684000009,53473.656879840004 2024-06-26,16:52:18.000,178,11007765,17605,0,1719420737,13020.405056319993,113.85254250000435,53473.6429056 2024-06-26,16:52:19.000,178,11007833,18005,0,1719420738,13020.357902149997,113.84549336999771,53473.66386696 2024-06-26,16:52:20.000,178,11007805,18245,0,1719420739,13020.209703330002,113.78910033000284,53473.61495712 2024-06-26,16:52:21.000,178,11007760,17485,0,1719420740,13020.176021779997,113.72565816000133,53473.62194424001 2024-06-26,16:52:22.000,178,11007821,17845,0,1719420741,13020.000877719991,113.73975642000005,53473.69181544 2024-06-26,16:52:23.000,178,11007773,18085,0,1719420742,13020.00761403,113.66926511999918,53473.63591848 2024-06-26,16:52:24.000,178,11007864,17405,0,1719420743,13019.89983306999,113.6481177300011,53473.6429056 2024-06-26,16:52:25.000,178,11007770,17805,0,1719420744,13019.77857948999,113.56352817000152,53473.607970000005 2024-06-26,16:52:26.000,178,11007707,17205,0,1719420745,13019.77857948999,113.54238078000344,53473.54508592 2024-06-26,16:52:27.000,178,11007801,17245,0,1719420746,13019.71795269999,113.52123338999809,53473.5380988 2024-06-26,16:52:28.000,178,11007820,17805,0,1719420747,13019.74489794,113.48598774000129,53473.51713744 2024-06-26,16:52:29.000,178,11007764,17565,0,1719420748,13019.72468901,113.46484035000321,53473.58700864 2024-06-26,16:52:30.000,178,11007843,18325,0,1719420749,13019.792052109995,113.37320166000427,53473.53111168001 2024-06-26,16:52:31.000,178,11007712,17805,0,1719420750,13019.832469969995,113.34500513999956,53473.55207304001 2024-06-26,16:52:32.000,178,11007821,17925,0,1719420751,13019.771843179995,113.35205426999892,53473.55207304001 2024-06-26,16:52:33.000,178,11007810,18245,0,1719420752,13019.7853158,113.32385775000148,53473.46124048001 2024-06-26,16:52:34.000,178,11007791,17285,0,1719420753,13019.81899734999,113.24631732000125,53473.50316320001 2024-06-26,16:52:35.000,178,11007840,18205,0,1719420754,13019.832469969995,113.2392681900019,53473.5380988 2024-06-26,16:52:36.000,178,11007728,17245,0,1719420755,13019.89983306999,113.15467863000231,53473.52412456 2024-06-26,16:52:37.000,178,11007810,17165,0,1719420756,13019.83920627999,113.09828559000016,53473.5380988 2024-06-26,16:52:38.000,178,11007818,18365,0,1719420757,13019.89983306999,113.08418733000144,53473.5380988 2024-06-26,16:52:39.000,178,11007792,17805,0,1719420758,13019.94025092999,112.90795908000291,53473.510150320006 2024-06-26,16:52:40.000,178,11007806,17805,0,1719420759,13019.98066878999,112.82336952000333,53473.5380988 2024-06-26,16:52:41.000,178,11007749,17565,0,1719420760,13020.04803189,112.73877996000374,53473.53111168001 2024-06-26,16:52:42.000,178,11007891,18125,0,1719420761,13020.088449750001,112.65419040000415,53473.510150320006 2024-06-26,16:52:43.000,178,11007816,18045,0,1719420762,13020.149076540001,112.51320780000242,53473.54508592 2024-06-26,16:52:44.000,178,11007815,17445,0,1719420763,13020.176021779997,112.37222520000068,53473.41931776 2024-06-26,16:52:45.000,178,11007861,18005,0,1719420764,13020.304011669992,112.3228812899979,53473.48220184001 2024-06-26,16:52:46.000,178,11007832,17245,0,1719420765,13020.425265249993,112.22419346999959,53473.510150320006 2024-06-26,16:52:47.000,178,11007808,17325,0,1719420766,13020.465683109993,112.12550565000129,53473.52412456 2024-06-26,16:52:48.000,178,11007756,17485,0,1719420767,13020.533046209988,112.12550565000129,53473.5730344 2024-06-26,16:52:49.000,178,11007821,18005,0,1719420768,13020.634090859989,112.0761617399985,53473.58002152001 2024-06-26,16:52:50.000,178,11007855,17165,0,1719420769,13020.748608129994,112.11845652000193,53473.56604728 2024-06-26,16:52:51.000,178,11007666,17965,0,1719420770,13020.735135509989,112.19599695000215,53473.607970000005 2024-06-26,16:52:52.000,178,11007781,18045,0,1719420771,13020.741871819999,112.16075129999808,53473.58700864 2024-06-26,16:52:53.000,178,11007780,18445,0,1719420772,13020.694717649989,112.23829172999831,53473.63591848 2024-06-26,16:52:54.000,178,11007860,17845,0,1719420773,13020.667772409994,112.23124259999895,53473.64989272001 2024-06-26,16:52:55.000,178,11007792,18085,0,1719420774,13020.654299789989,112.32993042000453,53473.66386696 2024-06-26,16:52:56.000,178,11007699,17605,0,1719420775,13020.607145619993,112.31583215999854,53473.56604728 2024-06-26,16:52:57.000,178,11007812,17565,0,1719420776,13020.559991449998,112.40747085000476,53473.64989272001 2024-06-26,16:52:58.000,178,11007788,18285,0,1719420777,13020.485892039993,112.42861824000283,53473.59399576 2024-06-26,16:52:59.000,178,11007789,18045,0,1719420778,13020.506100969993,112.4850112799977,53473.69880256001 2024-06-26,16:53:00.000,178,11007767,17445,0,1719420779,13020.452210490002,112.57664997000393,53473.69181544 2024-06-26,16:53:01.000,178,11007834,18125,0,1719420780,13020.378111079997,112.597797360002,53473.726751040005 2024-06-26,16:53:02.000,178,11007756,17925,0,1719420781,13020.344429529992,112.62599387999944,53473.69181544 2024-06-26,16:53:03.000,178,11007770,17205,0,1719420782,13020.256857499997,112.70353430999967,53473.78963512001 2024-06-26,16:53:04.000,178,11007975,17285,0,1719420783,13020.256857499997,112.69648518000031,53473.69181544 2024-06-26,16:53:05.000,178,11007743,18165,0,1719420784,13020.209703330002,112.75287822000246,53473.71976392001 2024-06-26,16:53:06.000,178,11007808,17645,0,1719420785,13020.202967019992,112.7458290900031,53473.73373816 2024-06-26,16:53:07.000,178,11007817,18285,0,1719420786,13020.216439639997,112.7810747399999,53473.74771240001 2024-06-26,16:53:08.000,178,11007868,18045,0,1719420787,13020.176021779997,112.78812386999925,53473.69181544 2024-06-26,16:53:09.000,178,11007839,18045,0,1719420788,13020.209703330002,112.79517299999861,53473.64989272001 2024-06-26,16:53:10.000,178,11007845,17605,0,1719420789,13020.202967019992,112.73173083000438,53473.58700864 2024-06-26,16:53:11.000,178,11007843,17885,0,1719420790,13020.236648569997,112.69648518000031,53473.73373816 2024-06-26,16:53:12.000,178,11007866,18125,0,1719420791,13020.250121190002,112.7458290900031,53473.63591848 2024-06-26,16:53:13.000,178,11007710,17605,0,1719420792,13020.324220599992,112.72468169999775,53473.61495712 2024-06-26,16:53:14.000,178,11007759,18045,0,1719420793,13020.290539050002,112.64009213999816,53473.68482832 2024-06-26,16:53:15.000,178,11007910,17725,0,1719420794,13020.357902149997,112.66123953000351,53473.62194424001 2024-06-26,16:53:16.000,178,11007819,18205,0,1719420795,13020.384847389993,112.69648518000031,53473.62893136001 2024-06-26,16:53:17.000,178,11007812,17725,0,1719420796,13020.384847389993,112.6330430099988,53473.6429056 2024-06-26,16:53:18.000,178,11007805,18005,0,1719420797,13020.317484289997,112.50615867000306,53473.61495712 2024-06-26,16:53:19.000,178,11007828,17525,0,1719420798,13020.398320009997,112.55550257999857,53473.61495712 2024-06-26,16:53:20.000,178,11007776,17605,0,1719420799,13020.432001560002,112.50615867000306,53473.69181544 2024-06-26,16:53:21.000,178,11007727,17765,0,1719420800,13020.418528939997,112.47091301999899,53473.69880256001 2024-06-26,16:53:22.000,178,11007911,18405,0,1719420801,13020.384847389993,112.4850112799977,53473.66386696 2024-06-26,16:53:23.000,178,11007803,17685,0,1719420802,13020.432001560002,112.37927433000004,53473.59399576 2024-06-26,16:53:24.000,178,11007823,17885,0,1719420803,13020.398320009997,112.37222520000068,53473.61495712 2024-06-26,16:53:25.000,178,11007780,18325,0,1719420804,13020.432001560002,112.35107781000261,53473.62893136001 2024-06-26,16:53:26.000,178,11007808,17565,0,1719420805,13020.452210490002,112.36517607000133,53473.63591848 2024-06-26,16:53:27.000,178,11007744,17685,0,1719420806,13020.499364659998,112.35107781000261,53473.726751040005 2024-06-26,16:53:28.000,178,11007730,18245,0,1719420807,13020.512837279988,112.33697955000389,53473.69181544 2024-06-26,16:53:29.000,178,11007852,17445,0,1719420808,13020.580200379998,112.29468477000046,53473.62893136001 2024-06-26,16:53:30.000,178,11007757,18365,0,1719420809,13020.553255139988,112.31583215999854,53473.62893136001 2024-06-26,16:53:31.000,178,11007839,17245,0,1719420810,13020.620618239998,112.30878302999918,53473.61495712 2024-06-26,16:53:32.000,178,11007637,17885,0,1719420811,13020.607145619993,112.27353738000238,53473.62893136001 2024-06-26,16:53:33.000,178,11007879,17725,0,1719420812,13020.687981339994,112.30878302999918,53473.62194424001 2024-06-26,16:53:34.000,178,11007803,17765,0,1719420813,13020.694717649989,112.3228812899979,53473.67085408001 2024-06-26,16:53:35.000,178,11007711,18085,0,1719420814,13020.620618239998,112.35812694000197,53473.56604728 2024-06-26,16:53:36.000,178,11007742,17965,0,1719420815,13020.593672999988,112.32993042000453,53473.62194424001 2024-06-26,16:53:37.000,178,11007816,17725,0,1719420816,13020.546518829993,112.31583215999854,53473.67085408001 2024-06-26,16:53:38.000,178,11007804,17805,0,1719420817,13020.512837279988,112.32993042000453,53473.63591848 2024-06-26,16:53:39.000,178,11007765,17965,0,1719420818,13020.485892039993,112.31583215999854,53473.63591848 2024-06-26,16:53:40.000,178,11007827,18125,0,1719420819,13020.512837279988,112.3863234599994,53473.6429056 2024-06-26,16:53:41.000,178,11007779,17365,0,1719420820,13020.506100969993,112.26648825000302,53473.69181544 2024-06-26,16:53:42.000,178,11007686,17085,0,1719420821,13020.492628350003,112.28058651000174,53473.63591848 2024-06-26,16:53:43.000,178,11007751,17365,0,1719420822,13020.526309899993,112.16075129999808,53473.66386696 2024-06-26,16:53:44.000,178,11007831,18205,0,1719420823,13020.546518829993,112.18189869000344,53473.62893136001 2024-06-26,16:53:45.000,178,11007863,17765,0,1719420824,13020.499364659998,112.17484956000408,53473.63591848 2024-06-26,16:53:46.000,178,11007788,17925,0,1719420825,13020.580200379998,112.06911260999914,53473.64989272001 2024-06-26,16:53:47.000,178,11007717,17965,0,1719420826,13020.613881929989,112.04796522000106,53473.66386696 2024-06-26,16:53:48.000,178,11007816,18285,0,1719420827,13020.600409309998,111.99157217999891,53473.677841200006 2024-06-26,16:53:49.000,178,11007887,17365,0,1719420828,13020.613881929989,111.88583523000125,53473.69181544 2024-06-26,16:53:50.000,178,11007871,18165,0,1719420829,13020.674508719989,111.87173697000253,53473.62893136001 2024-06-26,16:53:51.000,178,11007746,17245,0,1719420830,13020.694717649989,111.75190175999887,53473.67085408001 2024-06-26,16:53:52.000,178,11007857,17525,0,1719420831,13020.634090859989,111.72370524000144,53473.63591848 2024-06-26,16:53:53.000,178,11007847,18085,0,1719420832,13020.661036099998,111.70255785000336,53473.607970000005 2024-06-26,16:53:54.000,178,11007887,17965,0,1719420833,13020.701453959999,111.63206655000249,53473.59399576 2024-06-26,16:53:55.000,178,11007771,18005,0,1719420834,13020.748608129994,111.53337873000419,53473.59399576 2024-06-26,16:53:56.000,178,11007668,17925,0,1719420835,13020.829443849994,111.51223133999883,53473.54508592 2024-06-26,16:53:57.000,178,11007754,18245,0,1719420836,13020.90354326,111.51223133999883,53473.5730344 2024-06-26,16:53:58.000,178,11007752,17965,0,1719420837,13020.95743373999,111.42764177999925,53473.54508592 2024-06-26,16:53:59.000,178,11007811,17525,0,1719420838,13021.08542363,111.3853470000031,53473.55207304001 2024-06-26,16:54:00.000,178,11007898,18045,0,1719420839,13021.220149829991,111.39944526000181,53473.64989272001 2024-06-26,16:54:01.000,178,11007830,17365,0,1719420840,13021.294249239996,111.37124874000438,53473.66386696 2024-06-26,16:54:02.000,178,11007770,18405,0,1719420841,13021.516547469997,111.30075744000351,53473.66386696 2024-06-26,16:54:03.000,178,11007859,17645,0,1719420842,13021.570437950002,111.20911875000456,53473.6429056 2024-06-26,16:54:04.000,178,11007803,17925,0,1719420843,13021.765790939993,111.18797135999921,53473.7127768 2024-06-26,16:54:05.000,178,11007827,17685,0,1719420844,13021.860099279998,111.23026614000264,53473.70578968 2024-06-26,16:54:06.000,178,11007776,17765,0,1719420845,13022.03524333999,111.18797135999921,53473.67085408001 2024-06-26,16:54:07.000,178,11007767,18045,0,1719420846,13022.06218858,111.15977484000177,53473.76168664 2024-06-26,16:54:08.000,178,11007804,18205,0,1719420847,13022.1430243,111.15272571000241,53473.71976392001 2024-06-26,16:54:09.000,178,11007850,17245,0,1719420848,13022.210387399995,111.14567658000306,53473.75469952 2024-06-26,16:54:10.000,178,11007723,17605,0,1719420849,13022.28448681,111.16682397000113,53473.97130024 2024-06-26,16:54:11.000,178,11007855,17085,0,1719420850,13022.33837728999,111.14567658000306,53473.91540328001 2024-06-26,16:54:12.000,178,11007826,17805,0,1719420851,13022.331640979995,111.22321701000328,53474.02021008 2024-06-26,16:54:13.000,178,11007756,17645,0,1719420852,13022.36532253,111.13157832000434,53474.00623584001 2024-06-26,16:54:14.000,178,11007851,18285,0,1719420853,13022.38553146,111.18092222999985,53473.99924872 2024-06-26,16:54:15.000,178,11007778,17205,0,1719420854,13022.419213009991,111.03289049999876,53474.04117144 2024-06-26,16:54:16.000,178,11007802,17645,0,1719420855,13022.44615825,111.09633267000027,53474.13200400001 2024-06-26,16:54:17.000,178,11007708,17925,0,1719420856,13022.44615825,111.0892835400009,53474.12501688001 2024-06-26,16:54:18.000,178,11007759,17805,0,1719420857,13022.500048729991,111.01879224000004,53474.1669396 2024-06-26,16:54:19.000,178,11007832,17605,0,1719420858,13022.526993970001,110.96944833000452,53474.21584944 2024-06-26,16:54:20.000,178,11007801,17925,0,1719420859,13022.553939209996,110.88485876999766,53474.0970684 2024-06-26,16:54:21.000,178,11007728,17085,0,1719420860,13022.520257659991,110.8778096399983,53474.21584944 2024-06-26,16:54:22.000,178,11007898,17165,0,1719420861,13022.560675519991,110.85666225000023,53474.229823680005 2024-06-26,16:54:23.000,178,11007799,17365,0,1719420862,13022.473103489996,110.78617094999936,53474.180913840006 2024-06-26,16:54:24.000,178,11007736,18325,0,1719420863,13022.493312419996,110.77207269000064,53474.18790096 2024-06-26,16:54:25.000,178,11007844,17445,0,1719420864,13022.473103489996,110.82846573000279,53474.1669396 2024-06-26,16:54:26.000,178,11007814,17605,0,1719420865,13022.493312419996,110.8919079000043,53474.19488808 2024-06-26,16:54:27.000,178,11007864,18125,0,1719420866,13022.452894559996,110.91305529000238,53474.17392672001 2024-06-26,16:54:28.000,178,11007824,17485,0,1719420867,13022.432685629996,110.99764485000196,53474.21584944 2024-06-26,16:54:29.000,178,11007808,17285,0,1719420868,13022.459630869991,111.06108702000347,53474.18790096 2024-06-26,16:54:30.000,178,11007872,17725,0,1719420869,13022.39900407999,111.13157832000434,53474.24379792 2024-06-26,16:54:31.000,178,11007797,17165,0,1719420870,13022.38553146,111.31485570000223,53474.21584944 2024-06-26,16:54:32.000,178,11007779,17605,0,1719420871,13022.311432049995,111.37829787000373,53474.27174640001 2024-06-26,16:54:33.000,178,11007710,17885,0,1719420872,13022.28448681,111.4487891700046,53474.26475928 2024-06-26,16:54:34.000,178,11007874,18085,0,1719420873,13022.230596329995,111.58977176999906,53474.21584944 2024-06-26,16:54:35.000,178,11007830,17285,0,1719420874,13022.24406895,111.61796829000377,53474.22283656001 2024-06-26,16:54:36.000,178,11007708,17885,0,1719420875,13022.23733263999,111.78009828000359,53474.24379792 2024-06-26,16:54:37.000,178,11007839,17445,0,1719420876,13022.210387399995,111.73780350000015,53474.29969488001 2024-06-26,16:54:38.000,178,11007845,17405,0,1719420877,13022.21712370999,111.80124567000166,53474.35559184 2024-06-26,16:54:39.000,178,11007729,17485,0,1719420878,13022.3451136,111.84354044999782,53474.2368108 2024-06-26,16:54:40.000,178,11007850,17725,0,1719420879,13022.419213009991,111.76600002000487,53474.27174640001 2024-06-26,16:54:41.000,178,11007863,17365,0,1719420880,13022.500048729991,111.82239305999974,53474.31366912 2024-06-26,16:54:42.000,178,11007813,17205,0,1719420881,13022.500048729991,111.77304915000423,53474.306682 2024-06-26,16:54:43.000,178,11007859,17965,0,1719420882,13022.607829690001,111.75895088999823,53474.33463048 2024-06-26,16:54:44.000,178,11007838,17765,0,1719420883,13022.601093379992,111.77304915000423,53474.348604720006 2024-06-26,16:54:45.000,178,11007902,17525,0,1719420884,13022.641511239992,111.83649131999846,53474.29969488001 2024-06-26,16:54:46.000,178,11007817,18005,0,1719420885,13022.641511239992,111.78714741000294,53474.36956608001 2024-06-26,16:54:47.000,178,11007715,17605,0,1719420886,13022.614565999997,111.81534393000038,53474.34161760001 2024-06-26,16:54:48.000,178,11007872,17605,0,1719420887,13022.587620760001,111.77304915000423,53474.4114888 2024-06-26,16:54:49.000,178,11007830,17725,0,1719420888,13022.702138029992,111.71665611000208,53474.40450168 2024-06-26,16:54:50.000,178,11007868,17725,0,1719420889,13022.628038620001,111.681410459998,53474.43245016 2024-06-26,16:54:51.000,178,11007783,17325,0,1719420890,13022.695401719997,111.63911568000185,53474.41847592001 2024-06-26,16:54:52.000,178,11007751,17405,0,1719420891,13022.830127920002,111.54042786000355,53474.36956608001 2024-06-26,16:54:53.000,178,11007833,17605,0,1719420892,13022.803182679992,111.5474769900029,53474.43245016 2024-06-26,16:54:54.000,178,11007811,18165,0,1719420893,13022.823391609993,111.49108395000076,53474.50232136 2024-06-26,16:54:55.000,178,11007783,17645,0,1719420894,13022.823391609993,111.49108395000076,53474.39052744001 2024-06-26,16:54:56.000,178,11007787,18045,0,1719420895,13022.836864229997,111.46288743000332,53474.41847592001 2024-06-26,16:54:57.000,178,11007816,17725,0,1719420896,13022.776237439997,111.44174003999797,53474.43943728001 2024-06-26,16:54:58.000,178,11007764,17165,0,1719420897,13022.675192789997,111.42764177999925,53474.4114888 2024-06-26,16:54:59.000,178,11007832,17725,0,1719420898,13022.634774929997,111.37124874000438,53474.36956608001 2024-06-26,16:55:00.000,178,11007815,17445,0,1719420899,13022.574148139996,111.45583830000396,53474.42546304 2024-06-26,16:55:01.000,178,11007749,17445,0,1719420900,13022.44615825,111.35010134999902,53474.3765532 2024-06-26,16:55:02.000,178,11007737,17245,0,1719420901,13022.31816835999,111.30075744000351,53474.397514560005 2024-06-26,16:55:03.000,178,11007829,17365,0,1719420902,13022.17670584999,111.25141353000072,53474.4114888 2024-06-26,16:55:04.000,178,11007742,17445,0,1719420903,13022.09587012999,111.28665918000479,53474.327643360004 2024-06-26,16:55:05.000,178,11007761,17085,0,1719420904,13021.940934999999,111.30780657000287,53474.306682 2024-06-26,16:55:06.000,178,11007802,18125,0,1719420905,13021.846626659993,111.32895396000094,53474.38354032 2024-06-26,16:55:07.000,178,11007789,17765,0,1719420906,13021.711900460003,111.36419960999774,53474.348604720006 2024-06-26,16:55:08.000,178,11007773,17045,0,1719420907,13021.664746289993,111.43469090999861,53474.34161760001 2024-06-26,16:55:09.000,178,11007745,17645,0,1719420908,13021.678218909998,111.40649439000117,53474.28572064 2024-06-26,16:55:10.000,178,11007974,17805,0,1719420909,13021.698427839998,111.37829787000373,53474.29969488001 2024-06-26,16:55:11.000,178,11007845,17325,0,1719420910,13021.759054629998,111.36419960999774,53474.20886232 2024-06-26,16:55:12.000,178,11007813,16965,0,1719420911,13021.812945109989,111.29370831000415,53474.22283656001 2024-06-26,16:55:13.000,178,11007798,17485,0,1719420912,13021.940934999999,111.24436440000136,53474.18790096 2024-06-26,16:55:14.000,178,11007870,17765,0,1719420913,13022.089133819994,111.15977484000177,53474.21584944 2024-06-26,16:55:15.000,178,11007830,17125,0,1719420914,13022.169969539995,111.09633267000027,53474.159952480004 2024-06-26,16:55:16.000,178,11007728,17685,0,1719420915,13022.22386002,111.07518528000219,53474.10405552001 2024-06-26,16:55:17.000,178,11007843,17805,0,1719420916,13022.271014189995,111.00469398000132,53474.19488808 2024-06-26,16:55:18.000,178,11007774,17605,0,1719420917,13022.3451136,111.06813615000283,53474.15296536001 2024-06-26,16:55:19.000,178,11007741,17925,0,1719420918,13022.28448681,111.05403789000411,53474.14597824 2024-06-26,16:55:20.000,178,11007738,17805,0,1719420919,13022.21712370999,111.15977484000177,53474.229823680005 2024-06-26,16:55:21.000,178,11007773,17605,0,1719420920,13022.230596329995,111.25846266000008,53474.180913840006 2024-06-26,16:55:22.000,178,11007781,17685,0,1719420921,13022.19691477999,111.32895396000094,53474.17392672001 2024-06-26,16:55:23.000,178,11007812,17565,0,1719420922,13022.149760609995,111.35010134999902,53474.15296536001 2024-06-26,16:55:24.000,178,11007801,17125,0,1719420923,13022.12281537,111.37124874000438,53474.2368108 2024-06-26,16:55:25.000,178,11007836,17605,0,1719420924,13022.109342749995,111.37829787000373,53474.12501688001 2024-06-26,16:55:26.000,178,11007839,17445,0,1719420925,13022.05545226999,111.32190483000159,53474.15296536001 2024-06-26,16:55:27.000,178,11007742,17605,0,1719420926,13022.07566119999,111.27961004999815,53474.26475928 2024-06-26,16:55:28.000,178,11007696,16965,0,1719420927,13022.12281537,111.18797135999921,53474.20886232 2024-06-26,16:55:29.000,178,11007656,17565,0,1719420928,13021.99482547999,111.09633267000027,53474.19488808 2024-06-26,16:55:30.000,178,11007874,17525,0,1719420929,13022.05545226999,111.07518528000219,53474.25078504001 2024-06-26,16:55:31.000,178,11007776,17965,0,1719420930,13022.06218858,110.97649746000388,53474.229823680005 2024-06-26,16:55:32.000,178,11007776,17485,0,1719420931,13022.021770719999,110.81436747000407,53474.12501688001 2024-06-26,16:55:33.000,178,11007791,17925,0,1719420932,13022.12281537,110.72977791000449,53474.19488808 2024-06-26,16:55:34.000,178,11007853,17805,0,1719420933,13022.250805259995,110.60289357000147,53474.15296536001 2024-06-26,16:55:35.000,178,11007824,17485,0,1719420934,13022.30469574,110.51125488000253,53474.21584944 2024-06-26,16:55:36.000,178,11007826,18365,0,1719420935,13022.36532253,110.39141966999887,53474.13899112 2024-06-26,16:55:37.000,178,11007749,18125,0,1719420936,13022.46636718,110.2856827200012,53474.25078504001 2024-06-26,16:55:38.000,178,11007806,16885,0,1719420937,13022.500048729991,110.23633880999841,53474.159952480004 2024-06-26,16:55:39.000,178,11007776,17565,0,1719420938,13022.574148139996,110.14470011999947,53474.25777216 2024-06-26,16:55:40.000,178,11007864,17805,0,1719420939,13022.601093379992,110.0742088199986,53474.180913840006 2024-06-26,16:55:41.000,178,11007783,17405,0,1719420940,13022.621302309992,109.99666838999838,53474.07610704 2024-06-26,16:55:42.000,178,11007807,17565,0,1719420941,13022.628038620001,110.00371751999774,53474.2368108 2024-06-26,16:55:43.000,178,11007848,17845,0,1719420942,13022.587620760001,109.98961925999902,53474.24379792 2024-06-26,16:55:44.000,178,11007715,17965,0,1719420943,13022.628038620001,109.94732448000286,53474.15296536001 2024-06-26,16:55:45.000,178,11007812,17285,0,1719420944,13022.668456480002,109.96142274000158,53474.25078504001 2024-06-26,16:55:46.000,178,11007756,17605,0,1719420945,13022.621302309992,109.86273492000328,53474.26475928 2024-06-26,16:55:47.000,178,11007869,17645,0,1719420946,13022.594357069996,109.82044013999985,53474.278733520005 2024-06-26,16:55:48.000,178,11007818,16845,0,1719420947,13022.675192789997,109.79224362000241,53474.29969488001 2024-06-26,16:55:49.000,178,11007824,17565,0,1719420948,13022.661720169992,109.7288014500009,53474.28572064 2024-06-26,16:55:50.000,178,11007835,18005,0,1719420949,13022.654983859997,109.7640470999977,53474.278733520005 2024-06-26,16:55:51.000,178,11007765,17445,0,1719420950,13022.574148139996,109.73585058000026,53474.34161760001 2024-06-26,16:55:52.000,178,11007804,17085,0,1719420951,13022.540466589991,109.77109623000433,53474.29969488001 2024-06-26,16:55:53.000,178,11007839,18005,0,1719420952,13022.479839799991,109.77109623000433,53474.26475928 2024-06-26,16:55:54.000,178,11007801,18085,0,1719420953,13022.39900407999,109.74289970999962,53474.327643360004 2024-06-26,16:55:55.000,178,11007831,17605,0,1719420954,13022.29795942999,109.71470319000218,53474.36956608001 2024-06-26,16:55:56.000,178,11007824,17765,0,1719420955,13022.27775049999,109.7288014500009,53474.32065624001 2024-06-26,16:55:57.000,178,11007791,17845,0,1719420956,13022.250805259995,109.73585058000026,53474.39052744001 2024-06-26,16:55:58.000,178,11007857,16925,0,1719420957,13022.21712370999,109.70060493000346,53474.306682 2024-06-26,16:55:59.000,178,11007859,17365,0,1719420958,13022.230596329995,109.6653592799994,53474.32065624001 2024-06-26,16:56:00.000,178,11007819,17805,0,1719420959,13022.271014189995,109.58076971999981,53474.34161760001 2024-06-26,16:56:01.000,178,11007821,17245,0,1719420960,13022.27775049999,109.59486797999853,53474.26475928 2024-06-26,16:56:02.000,178,11007759,17125,0,1719420961,13022.31816835999,109.56667146000109,53474.33463048 2024-06-26,16:56:03.000,178,11007794,17845,0,1719420962,13022.412476699996,109.45388538000407,53474.327643360004 2024-06-26,16:56:04.000,178,11007783,17165,0,1719420963,13022.419213009991,109.37634495000384,53474.25777216 2024-06-26,16:56:05.000,178,11007812,17405,0,1719420964,13022.439421939991,109.34814842999913,53474.29969488001 2024-06-26,16:56:06.000,178,11007801,17725,0,1719420965,13022.473103489996,109.29880452000361,53474.34161760001 2024-06-26,16:56:07.000,178,11007788,17845,0,1719420966,13022.459630869991,109.24241148000146,53474.306682 2024-06-26,16:56:08.000,178,11007752,16645,0,1719420967,13022.452894559996,109.15077279000252,53474.29270776001 2024-06-26,16:56:09.000,178,11007798,17725,0,1719420968,13022.500048729991,109.14372366000316,53474.306682 2024-06-26,16:56:10.000,178,11007798,18125,0,1719420969,13022.473103489996,109.11552713999845,53474.306682 2024-06-26,16:56:11.000,178,11007863,17365,0,1719420970,13022.459630869991,109.05208497000422,53474.327643360004 2024-06-26,16:56:12.000,178,11007773,16965,0,1719420971,13022.493312419996,108.93929888999992,53474.19488808 2024-06-26,16:56:13.000,178,11007783,17885,0,1719420972,13022.520257659991,108.89700411000376,53474.306682 2024-06-26,16:56:14.000,178,11007788,17405,0,1719420973,13022.526993970001,108.84061107000161,53474.27174640001 2024-06-26,16:56:15.000,178,11007800,16965,0,1719420974,13022.533730279996,108.73487412000395,53474.278733520005 2024-06-26,16:56:16.000,178,11007793,17885,0,1719420975,13022.547202900001,108.76307064000139,53474.25078504001 2024-06-26,16:56:17.000,178,11007838,17565,0,1719420976,13022.654983859997,108.74192325000331,53474.278733520005 2024-06-26,16:56:18.000,178,11007811,17325,0,1719420977,13022.675192789997,108.69962846999988,53474.34161760001 2024-06-26,16:56:19.000,178,11007821,17405,0,1719420978,13022.708874340002,108.67143195000244,53474.38354032 2024-06-26,16:56:20.000,178,11007779,17405,0,1719420979,13022.823391609993,108.7137267299986,53474.36257896 2024-06-26,16:56:21.000,178,11007793,17365,0,1719420980,13022.863809469993,108.80536542000482,53474.41847592001 2024-06-26,16:56:22.000,178,11007793,17125,0,1719420981,13022.958117809998,108.85470933000033,53474.45341152 2024-06-26,16:56:23.000,178,11007759,17445,0,1719420982,13023.113052939989,108.89700411000376,53474.50232136 2024-06-26,16:56:24.000,178,11007826,17405,0,1719420983,13023.173679729989,108.96749541000463,53474.50930848001 2024-06-26,16:56:25.000,178,11007777,17125,0,1719420984,13023.29493330999,109.05913410000358,53474.59315392 2024-06-26,16:56:26.000,178,11007731,17885,0,1719420985,13023.46334106,109.03093757999886,53474.54424408 2024-06-26,16:56:27.000,178,11007893,17645,0,1719420986,13023.651957739996,109.16487105000124,53474.57917968 2024-06-26,16:56:28.000,178,11007780,17765,0,1719420987,13023.820365489992,109.18601843999932,53474.59315392 2024-06-26,16:56:29.000,178,11007806,17125,0,1719420988,13024.022454789992,109.2353623500021,53474.64206376 2024-06-26,16:56:30.000,178,11007753,17445,0,1719420989,13024.136972059998,109.22126409000339,53474.63507664001 2024-06-26,16:56:31.000,178,11007856,17085,0,1719420990,13024.345797669994,109.35519755999849,53474.67699936001 2024-06-26,16:56:32.000,178,11007762,16885,0,1719420991,13024.460314939999,109.34814842999913,53474.67699936001 2024-06-26,16:56:33.000,178,11007797,17645,0,1719420992,13024.588304829995,109.46093451000343,53474.70494784001 2024-06-26,16:56:34.000,178,11007812,17925,0,1719420993,13024.729767339995,109.5314258100043,53474.74687056 2024-06-26,16:56:35.000,178,11007809,16765,0,1719420994,13024.74323996,109.60191710999788,53474.72590920001 2024-06-26,16:56:36.000,178,11007885,17725,0,1719420995,13024.82407568,109.6653592799994,53474.82372888001 2024-06-26,16:56:37.000,178,11007724,18005,0,1719420996,13024.78365782,109.78519449000305,53474.81674176 2024-06-26,16:56:38.000,178,11007772,17245,0,1719420997,13024.77692150999,109.84863666000456,53474.89360008001 2024-06-26,16:56:39.000,178,11007909,17485,0,1719420998,13024.76344889,109.91207882999879,53474.87962584 2024-06-26,16:56:40.000,178,11007798,17725,0,1719420999,13024.76344889,109.94732448000286,53474.91456144 2024-06-26,16:56:41.000,178,11007830,17165,0,1719421000,13024.79713043999,110.03191404000245,53475.005394 2024-06-26,16:56:42.000,178,11007832,16885,0,1719421001,13024.76344889,110.01076665000437,53475.02635536 2024-06-26,16:56:43.000,178,11007798,17445,0,1719421002,13024.81733936999,110.04601230000117,53475.04032960001 2024-06-26,16:56:44.000,178,11007790,17885,0,1719421003,13024.83754829999,110.0883070800046,53475.06129096001 2024-06-26,16:56:45.000,178,11007788,17725,0,1719421004,13024.86449354,110.05306143000053,53475.005394 2024-06-26,16:56:46.000,178,11007785,17725,0,1719421005,13024.931856639996,110.04601230000117,53475.04731672 2024-06-26,16:56:47.000,178,11007827,17485,0,1719421006,13024.952065569996,110.0742088199986,53475.02635536 2024-06-26,16:56:48.000,178,11007796,17565,0,1719421007,13024.985747120001,110.0883070800046,53475.019368240006 2024-06-26,16:56:49.000,178,11007821,17085,0,1719421008,13025.012692359996,110.10240534000332,53475.13814928001 2024-06-26,16:56:50.000,178,11007801,17045,0,1719421009,13025.026164980001,110.14470011999947,53475.068278080005 2024-06-26,16:56:51.000,178,11007806,17885,0,1719421010,13025.053110219997,110.21519142000034,53475.0752652 2024-06-26,16:56:52.000,178,11007801,17525,0,1719421011,13025.046373910001,110.23633880999841,53475.01238112001 2024-06-26,16:56:53.000,178,11007841,16845,0,1719421012,13025.039637599992,110.36322315000143,53475.01238112001 2024-06-26,16:56:54.000,178,11007781,17405,0,1719421013,13025.140682249992,110.44076358000166,53475.06129096001 2024-06-26,16:56:55.000,178,11007775,17365,0,1719421014,13025.214781659997,110.49010749000445,53475.04032960001 2024-06-26,16:56:56.000,178,11007873,18005,0,1719421015,13025.329298930003,110.4971566200038,53475.08225232 2024-06-26,16:56:57.000,178,11007801,17605,0,1719421016,13025.464025129993,110.51830401000188,53475.10321368 2024-06-26,16:56:58.000,178,11007835,17365,0,1719421017,13025.625696569994,110.51830401000188,53475.17308488 2024-06-26,16:56:59.000,178,11007822,17765,0,1719421018,13025.847994799995,110.4689600999991,53475.13814928001 2024-06-26,16:57:00.000,178,11007760,17245,0,1719421019,13026.029875169996,110.41961619000358,53475.22199472 2024-06-26,16:57:01.000,178,11007766,18045,0,1719421020,13026.272382329997,110.39846879999823,53475.15911064001 2024-06-26,16:57:02.000,178,11007826,17285,0,1719421021,13026.454262699997,110.37732141000015,53475.18007200001 2024-06-26,16:57:03.000,178,11007728,18205,0,1719421022,13026.636143069998,110.34207576000335,53475.22898184001 2024-06-26,16:57:04.000,178,11007802,17005,0,1719421023,13026.797814509999,110.34207576000335,53475.19404624 2024-06-26,16:57:05.000,178,11007756,17365,0,1719421024,13026.89885916,110.34207576000335,53475.20802048001 2024-06-26,16:57:06.000,178,11007830,17445,0,1719421025,13026.925804399994,110.34912489000271,53475.284878800005 2024-06-26,16:57:07.000,178,11007840,17285,0,1719421026,13026.946013329994,110.40551793000486,53475.29885304001 2024-06-26,16:57:08.000,178,11007808,17765,0,1719421027,13026.97969488,110.4689600999991,53475.29186592 2024-06-26,16:57:09.000,178,11007781,17685,0,1719421028,13026.97295856999,110.51830401000188,53475.34077576 2024-06-26,16:57:10.000,178,11007785,17565,0,1719421029,13026.93927702,110.60994270000083,53475.42462120001 2024-06-26,16:57:11.000,178,11007849,18085,0,1719421030,13026.89885916,110.6310900899989,53475.43160832 2024-06-26,16:57:12.000,178,11007855,18165,0,1719421031,13026.91233177999,110.6804340000017,53475.42462120001 2024-06-26,16:57:13.000,178,11007823,18045,0,1719421032,13026.85170498999,110.72272877999785,53475.48750528 2024-06-26,16:57:14.000,178,11007766,17725,0,1719421033,13026.83149605999,110.81436747000407,53475.41064696 2024-06-26,16:57:15.000,178,11007814,17645,0,1719421034,13026.83149605999,110.79322007999872,53475.38269848 2024-06-26,16:57:16.000,178,11007807,18005,0,1719421035,13026.844968679994,110.88485876999766,53475.39667272001 2024-06-26,16:57:17.000,178,11007874,17605,0,1719421036,13026.838232369999,110.9271535500011,53475.48051816 2024-06-26,16:57:18.000,178,11007809,17125,0,1719421037,13026.804550819994,110.89895703000366,53475.452569680005 2024-06-26,16:57:19.000,178,11007813,18085,0,1719421038,13026.844968679994,110.94830093999917,53475.50846664 2024-06-26,16:57:20.000,178,11007885,17525,0,1719421039,13026.844968679994,111.01879224000004,53475.4595568 2024-06-26,16:57:21.000,178,11007845,17245,0,1719421040,13026.865177609994,111.03289049999876,53475.47353104001 2024-06-26,16:57:22.000,178,11007726,17085,0,1719421041,13026.865177609994,111.15272571000241,53475.51545376001 2024-06-26,16:57:23.000,178,11007814,17845,0,1719421042,13026.91906809,111.11748005999834,53475.50846664 2024-06-26,16:57:24.000,178,11007803,17645,0,1719421043,13027.006640119995,111.23026614000264,53475.50846664 2024-06-26,16:57:25.000,178,11007787,16805,0,1719421044,13027.0605306,111.25141353000072,53475.571350720005 2024-06-26,16:57:26.000,178,11007859,18165,0,1719421045,13027.17504786999,111.23026614000264,53475.55737648 2024-06-26,16:57:27.000,178,11007787,17245,0,1719421046,13027.28282883,111.30075744000351,53475.571350720005 2024-06-26,16:57:28.000,178,11007768,17645,0,1719421047,13027.431027649996,111.25846266000008,53475.59231208001 2024-06-26,16:57:29.000,178,11007720,17245,0,1719421048,13027.552281229997,111.31485570000223,53475.62724768 2024-06-26,16:57:30.000,178,11007779,17885,0,1719421049,13027.713952669998,111.30075744000351,53475.71109312001 2024-06-26,16:57:31.000,178,11007784,17365,0,1719421050,13027.862151489993,111.26551178999944,53475.64820904 2024-06-26,16:57:32.000,178,11007820,17245,0,1719421051,13027.969932449989,111.30780657000287,53475.64820904 2024-06-26,16:57:33.000,178,11007758,17805,0,1719421052,13028.09118602999,111.34305221999966,53475.73205448001 2024-06-26,16:57:34.000,178,11007837,17765,0,1719421053,13028.246121159995,111.25141353000072,53475.73205448001 2024-06-26,16:57:35.000,178,11007813,17765,0,1719421054,13028.31348425999,111.30780657000287,53475.74602872 2024-06-26,16:57:36.000,178,11007797,18245,0,1719421055,13028.33369318999,111.32895396000094,53475.72506736 2024-06-26,16:57:37.000,178,11007807,17245,0,1719421056,13028.387583669995,111.32895396000094,53475.836861280004 2024-06-26,16:57:38.000,178,11007757,17685,0,1719421057,13028.448210459996,111.30075744000351,53475.836861280004 2024-06-26,16:57:39.000,178,11007760,16845,0,1719421058,13028.41452890999,111.35010134999902,53475.81589992 2024-06-26,16:57:40.000,178,11007869,17245,0,1719421059,13028.407792599995,111.37829787000373,53475.88577112 2024-06-26,16:57:41.000,178,11007884,18125,0,1719421060,13028.387583669995,111.36419960999774,53475.906732480005 2024-06-26,16:57:42.000,178,11007813,17725,0,1719421061,13028.36063843,111.3853470000031,53475.92070672 2024-06-26,16:57:43.000,178,11007764,16925,0,1719421062,13028.33369318999,111.42059264999989,53475.89275824 2024-06-26,16:57:44.000,178,11007741,17805,0,1719421063,13028.286539019995,111.45583830000396,53475.87878400001 2024-06-26,16:57:45.000,178,11007831,17725,0,1719421064,13028.25959378,111.45583830000396,53475.87179688 2024-06-26,16:57:46.000,178,11007798,17525,0,1719421065,13028.17202174999,111.5192804699982,53475.96961656001 2024-06-26,16:57:47.000,178,11007848,17685,0,1719421066,13028.246121159995,111.51223133999883,53475.97660368001 2024-06-26,16:57:48.000,178,11007742,17565,0,1719421067,13028.30001164,111.52632960000483,53475.96961656001 2024-06-26,16:57:49.000,178,11007770,17365,0,1719421068,13028.3404295,111.5474769900029,53475.99057792 2024-06-26,16:57:50.000,178,11007794,17365,0,1719421069,13028.38084736,111.59682089999842,53475.94865520001 2024-06-26,16:57:51.000,178,11007854,17925,0,1719421070,13028.45494676999,111.56862438000098,53475.96961656001 2024-06-26,16:57:52.000,178,11007836,17565,0,1719421071,13028.562727730001,111.65321394000057,53475.94166808 2024-06-26,16:57:53.000,178,11007783,17925,0,1719421072,13028.643563450001,111.63206655000249,53475.97660368001 2024-06-26,16:57:54.000,178,11007801,17085,0,1719421073,13028.744608100002,111.58977176999906,53475.96262944 2024-06-26,16:57:55.000,178,11007781,17565,0,1719421074,13028.852389059997,111.60387002999778,53475.92769384001 2024-06-26,16:57:56.000,178,11007807,17965,0,1719421075,13028.939961089993,111.60387002999778,53475.94865520001 2024-06-26,16:57:57.000,178,11007847,16965,0,1719421076,13029.121841459993,111.5827226399997,53476.025513520006 2024-06-26,16:57:58.000,178,11007818,17245,0,1719421077,13029.256567659999,111.57567351000034,53475.96262944 2024-06-26,16:57:59.000,178,11007779,17925,0,1719421078,13029.317194449999,111.60387002999778,53476.06743624001 2024-06-26,16:58:00.000,178,11007742,17725,0,1719421079,13029.45192064999,111.57567351000034,53476.01852640001 2024-06-26,16:58:01.000,178,11007818,17565,0,1719421080,13029.49907482,111.56862438000098,53475.99756504001 2024-06-26,16:58:02.000,178,11007757,17765,0,1719421081,13029.55296529999,111.61796829000377,53476.074423360005 2024-06-26,16:58:03.000,178,11007786,16965,0,1719421082,13029.57317422999,111.63911568000185,53476.0883976 2024-06-26,16:58:04.000,178,11007783,16965,0,1719421083,13029.647273639996,111.61796829000377,53476.10935896 2024-06-26,16:58:05.000,178,11007733,17725,0,1719421084,13029.6203284,111.695508720004,53476.03948776 2024-06-26,16:58:06.000,178,11007891,18005,0,1719421085,13029.66074626,111.80829480000102,53476.16525592001 2024-06-26,16:58:07.000,178,11007767,17525,0,1719421086,13029.67421887999,111.90698261999933,53476.15128168 2024-06-26,16:58:08.000,178,11007797,17645,0,1719421087,13029.687691499996,111.97042479000083,53476.15128168 2024-06-26,16:58:09.000,178,11007835,17365,0,1719421088,13029.707900429996,112.03386696000234,53476.18621728001 2024-06-26,16:58:10.000,178,11007797,17285,0,1719421089,13029.687691499996,112.15370216999872,53476.304998319996 2024-06-26,16:58:11.000,178,11007855,18245,0,1719421090,13029.70116412,112.15370216999872,53476.242114240005 2024-06-26,16:58:12.000,178,11007787,17725,0,1719421091,13029.72137305,112.23829172999831,53476.23512712001 2024-06-26,16:58:13.000,178,11007780,17485,0,1719421092,13029.68095519,112.33697955000389,53476.291024080005 2024-06-26,16:58:14.000,178,11007716,16925,0,1719421093,13029.69442780999,112.4356673700022,53476.360895280006 2024-06-26,16:58:15.000,178,11007718,17365,0,1719421094,13029.67421887999,112.44271650000155,53476.31897256 2024-06-26,16:58:16.000,178,11007842,17285,0,1719421095,13029.6203284,112.4991095400037,53476.37486952 2024-06-26,16:58:17.000,178,11007786,17285,0,1719421096,13029.65400994999,112.4850112799977,53476.33294680001 2024-06-26,16:58:18.000,178,11007738,17605,0,1719421097,13029.63380101999,112.52025693000178,53476.37486952 2024-06-26,16:58:19.000,178,11007716,17405,0,1719421098,13029.64053733,112.59074823000265,53476.27704984 2024-06-26,16:58:20.000,178,11007760,17365,0,1719421099,13029.728109359996,112.5343551900005,53476.34692104 2024-06-26,16:58:21.000,178,11007867,18085,0,1719421100,13029.775263529991,112.55550257999857,53476.34692104 2024-06-26,16:58:22.000,178,11007810,17965,0,1719421101,13029.849362939996,112.52025693000178,53476.409805120005 2024-06-26,16:58:23.000,178,11007754,17405,0,1719421102,13029.984089140002,112.50615867000306,53476.409805120005 2024-06-26,16:58:24.000,178,11007806,17245,0,1719421103,13030.064924860002,112.52730606000114,53476.31897256 2024-06-26,16:58:25.000,178,11007776,17525,0,1719421104,13030.233332609998,112.51320780000242,53476.32595968 2024-06-26,16:58:26.000,178,11007859,18045,0,1719421105,13030.341113569993,112.4991095400037,53476.46570208 2024-06-26,16:58:27.000,178,11007806,17685,0,1719421106,13030.421949289994,112.49206041000434,53476.47967632001 2024-06-26,16:58:28.000,178,11007790,16925,0,1719421107,13030.57688442,112.51320780000242,53476.41679224 2024-06-26,16:58:29.000,178,11007748,17605,0,1719421108,13030.644247519995,112.66123953000351,53476.46570208 2024-06-26,16:58:30.000,178,11007765,17685,0,1719421109,13030.684665379995,112.69648518000031,53476.458714960005 2024-06-26,16:58:31.000,178,11007833,17245,0,1719421110,13030.725083239995,112.75992735000182,53476.45172784001 2024-06-26,16:58:32.000,178,11007782,17245,0,1719421111,13030.725083239995,112.96435211999778,53476.53557328 2024-06-26,16:58:33.000,178,11007792,17325,0,1719421112,13030.698138,112.97140125000442,53476.577496000005 2024-06-26,16:58:34.000,178,11007736,17485,0,1719421113,13030.73181954999,113.07713820000208,53476.60544448 2024-06-26,16:58:35.000,178,11007753,17325,0,1719421114,13030.624038589995,113.16877689000103,53476.59147024 2024-06-26,16:58:36.000,178,11007781,18005,0,1719421115,13030.55667549,113.31680862000212,53476.640380079996 2024-06-26,16:58:37.000,178,11007742,17045,0,1719421116,13030.59035703999,113.3027103600034,53476.6823028 2024-06-26,16:58:38.000,178,11007728,17765,0,1719421117,13030.50952131999,113.39434905000235,53476.675315680004 2024-06-26,16:58:39.000,178,11007804,16725,0,1719421118,13030.462367149994,113.47188948000257,53476.72422552 2024-06-26,16:58:40.000,178,11007813,17405,0,1719421119,13030.442158219994,113.50713512999937,53476.71723840001 2024-06-26,16:58:41.000,178,11007800,17885,0,1719421120,13030.381531429994,113.45779122000386,53476.71723840001 2024-06-26,16:58:42.000,178,11007714,16965,0,1719421121,13030.368058809989,113.55647904000216,53476.71723840001 2024-06-26,16:58:43.000,178,11007806,17565,0,1719421122,13030.388267739989,113.61287208000431,53476.752174 2024-06-26,16:58:44.000,178,11007861,17285,0,1719421123,13030.395004049999,113.59172468999896,53476.675315680004 2024-06-26,16:58:45.000,178,11007863,17765,0,1719421124,13030.455630839999,113.56352817000152,53476.66832856001 2024-06-26,16:58:46.000,178,11007859,17725,0,1719421125,13030.50952131999,113.55647904000216,53476.71025128 2024-06-26,16:58:47.000,178,11007828,17085,0,1719421126,13030.54993917999,113.49303687000065,53476.78710960001 2024-06-26,16:58:48.000,178,11007813,17445,0,1719421127,13030.57014810999,113.50008600000001,53476.675315680004 2024-06-26,16:58:49.000,178,11007837,16765,0,1719421128,13030.61730228,113.47893861000193,53476.75916112 2024-06-26,16:58:50.000,178,11007801,17645,0,1719421129,13030.65772014,113.42959469999914,53476.75916112 2024-06-26,16:58:51.000,178,11007782,17925,0,1719421130,13030.684665379995,113.4366438299985,53476.72422552 2024-06-26,16:58:52.000,178,11007800,17565,0,1719421131,13030.765501099995,113.35205426999892,53476.78012248 2024-06-26,16:58:53.000,178,11007751,16925,0,1719421132,13030.866545749996,113.29566123000404,53476.745186880005 2024-06-26,16:58:54.000,178,11007798,18325,0,1719421133,13030.91369991999,113.26041557999997,53476.80108384 2024-06-26,16:58:55.000,178,11007791,17725,0,1719421134,13030.92043623,113.23221906000254,53476.81505808001 2024-06-26,16:58:56.000,178,11007782,17725,0,1719421135,13030.987799329996,113.15467863000231,53476.78012248 2024-06-26,16:58:57.000,178,11007778,18005,0,1719421136,13031.041689810001,113.14058037000359,53476.696277040006 2024-06-26,16:58:58.000,178,11007779,17565,0,1719421137,13031.068635049996,113.07713820000208,53476.78710960001 2024-06-26,16:58:59.000,178,11007769,17445,0,1719421138,13031.082107670001,113.08418733000144,53476.77313536 2024-06-26,16:59:00.000,178,11007808,17285,0,1719421139,13031.021480880001,113.04189254999801,53476.752174 2024-06-26,16:59:01.000,178,11007796,18245,0,1719421140,13031.061898740001,113.06303994000336,53476.8220452 2024-06-26,16:59:02.000,178,11007752,17525,0,1719421141,13031.014744569991,112.98549951000314,53476.82903232 2024-06-26,16:59:03.000,178,11007787,17605,0,1719421142,13030.98106302,113.02779428999929,53476.752174 2024-06-26,16:59:04.000,178,11007713,17085,0,1719421143,13030.866545749996,112.98549951000314,53476.77313536 2024-06-26,16:59:05.000,178,11007772,17965,0,1719421144,13030.866545749996,113.04894168000465,53476.794096720005 2024-06-26,16:59:06.000,178,11007741,16925,0,1719421145,13030.826127889995,113.055990810004,53476.84999368 2024-06-26,16:59:07.000,178,11007717,17245,0,1719421146,13030.73181954999,112.99959777000186,53476.808070959996 2024-06-26,16:59:08.000,178,11007831,17565,0,1719421147,13030.67792907,113.00664690000121,53476.794096720005 2024-06-26,16:59:09.000,178,11007826,17885,0,1719421148,13030.644247519995,112.99959777000186,53476.83601944001 2024-06-26,16:59:10.000,178,11007800,18085,0,1719421149,13030.624038589995,112.99959777000186,53476.85698080001 2024-06-26,16:59:11.000,178,11007793,17925,0,1719421150,13030.52973024999,113.055990810004,53476.808070959996 2024-06-26,16:59:12.000,178,11007697,17725,0,1719421151,13030.482576079994,112.95730298999842,53476.73121264 2024-06-26,16:59:13.000,178,11007797,17405,0,1719421152,13030.455630839999,113.00664690000121,53476.78710960001 2024-06-26,16:59:14.000,178,11007800,16965,0,1719421153,13030.408476669989,113.02779428999929,53476.72422552 2024-06-26,16:59:15.000,178,11007818,18005,0,1719421154,13030.388267739989,113.03484341999865,53476.675315680004 2024-06-26,16:59:16.000,178,11007864,17925,0,1719421155,13030.354586189998,113.02779428999929,53476.675315680004 2024-06-26,16:59:17.000,178,11007737,17605,0,1719421156,13030.307432019988,113.10533471999952,53476.6823028 2024-06-26,16:59:18.000,178,11007775,17245,0,1719421157,13030.341113569993,113.08418733000144,53476.73121264 2024-06-26,16:59:19.000,178,11007784,17765,0,1719421158,13030.327640949989,113.12648211000487,53476.68928992001 2024-06-26,16:59:20.000,178,11007764,17485,0,1719421159,13030.327640949989,113.13353124000423,53476.72422552 2024-06-26,16:59:21.000,178,11007736,18085,0,1719421160,13030.381531429994,113.15467863000231,53476.65435432 2024-06-26,16:59:22.000,178,11007753,17525,0,1719421161,13030.347849879989,113.21107167000446,53476.6823028 2024-06-26,16:59:23.000,178,11007822,17685,0,1719421162,13030.374795119998,113.24631732000125,53476.696277040006 2024-06-26,16:59:24.000,178,11007734,17525,0,1719421163,13030.421949289994,113.25336645000061,53476.675315680004 2024-06-26,16:59:25.000,178,11007820,17165,0,1719421164,13030.435421909999,113.28861210000468,53476.72422552 2024-06-26,16:59:26.000,178,11007900,17925,0,1719421165,13030.516257629999,113.28861210000468,53476.696277040006 2024-06-26,16:59:27.000,178,11007741,17285,0,1719421166,13030.55667549,113.32385775000148,53476.66134144 2024-06-26,16:59:28.000,178,11007798,17245,0,1719421167,13030.63077489999,113.28861210000468,53476.68928992001 2024-06-26,16:59:29.000,178,11007736,17085,0,1719421168,13030.69140168999,113.27451383999869,53476.64736720001 2024-06-26,16:59:30.000,178,11007716,17725,0,1719421169,13030.71834693,113.3027103600034,53476.68928992001 2024-06-26,16:59:31.000,178,11007776,17485,0,1719421170,13030.88001837,113.25336645000061,53476.70326416 2024-06-26,16:59:32.000,178,11007755,16925,0,1719421171,13030.927172539996,113.26041557999997,53476.71025128 2024-06-26,16:59:33.000,178,11007737,18045,0,1719421172,13030.91369991999,113.28156296999805,53476.70326416 2024-06-26,16:59:34.000,178,11007811,17925,0,1719421173,13031.008008259996,113.3027103600034,53476.696277040006 2024-06-26,16:59:35.000,178,11007831,17245,0,1719421174,13031.095580289992,113.28156296999805,53476.73819976001 2024-06-26,16:59:36.000,178,11007735,17565,0,1719421175,13031.176416009992,113.35205426999892,53476.752174 2024-06-26,16:59:37.000,178,11007850,17565,0,1719421176,13031.237042799992,113.42959469999914,53476.752174 2024-06-26,16:59:38.000,178,11007788,17965,0,1719421177,13031.324614830002,113.48598774000129,53476.82903232 2024-06-26,16:59:39.000,178,11007729,17205,0,1719421178,13031.371768999998,113.50008600000001,53476.73121264 2024-06-26,16:59:40.000,178,11007808,18005,0,1719421179,13031.378505309993,113.59172468999896,53476.70326416 2024-06-26,16:59:41.000,178,11007741,17845,0,1719421180,13031.472813649998,113.55647904000216,53476.808070959996 2024-06-26,16:59:42.000,178,11007793,18085,0,1719421181,13031.445868409988,113.59877381999831,53476.76614824001 2024-06-26,16:59:43.000,178,11007753,17085,0,1719421182,13031.425659480003,113.6833633799979,53476.8220452 2024-06-26,16:59:44.000,178,11007795,18085,0,1719421183,13031.459341029993,113.70451077000325,53476.82903232 2024-06-26,16:59:45.000,178,11007851,18125,0,1719421184,13031.452604719998,113.7961494600022,53476.90589064001 2024-06-26,16:59:46.000,178,11007804,18005,0,1719421185,13031.439132099993,113.8595916300037,53476.843006560004 2024-06-26,16:59:47.000,178,11007744,17325,0,1719421186,13031.493022579998,113.88073902000178,53476.81505808001 2024-06-26,16:59:48.000,178,11007795,18085,0,1719421187,13031.466077339988,113.8948372800005,53476.8220452 2024-06-26,16:59:49.000,178,11007804,17085,0,1719421188,13031.506495199988,113.93713206000393,53476.863967920006 2024-06-26,16:59:50.000,178,11007797,17245,0,1719421189,13031.567121989989,113.96532858000137,53476.88492928001 2024-06-26,16:59:51.000,178,11007769,17685,0,1719421190,13031.600803539994,113.93713206000393,53476.82903232 2024-06-26,16:59:52.000,178,11007784,17845,0,1719421191,13031.654694019999,113.96532858000137,53476.90589064001 2024-06-26,16:59:53.000,178,11007781,17285,0,1719421192,13031.695111879999,113.95123032000265,53476.91986488 2024-06-26,16:59:54.000,178,11007745,18125,0,1719421193,13031.762474979994,114.0076233600048,53476.863967920006 2024-06-26,16:59:55.000,178,11007784,17645,0,1719421194,13031.80962914999,114.00057422999816,53476.84999368 2024-06-26,16:59:56.000,178,11007803,17085,0,1719421195,13031.863519629995,114.03581988000224,53476.90589064001 2024-06-26,16:59:57.000,178,11007783,17605,0,1719421196,13031.944355349995,114.06401639999967,53476.843006560004 2024-06-26,16:59:58.000,178,11007803,18045,0,1719421197,13032.03192737999,114.14860595999926,53476.94082624 2024-06-26,16:59:59.000,178,11007736,18125,0,1719421198,13032.03866369,114.09221292000439,53476.84999368 2024-06-26,17:00:00.000,178,11007727,17285,0,1719421199,13032.05887262,114.09221292000439,53476.84999368 2024-06-26,17:00:01.000,178,11007775,18045,0,1719421200,13032.166653579996,114.16975335000461,53476.90589064001 2024-06-26,17:00:02.000,178,11007851,17805,0,1719421201,13032.173389889991,114.20499900000141,53476.94781336 2024-06-26,17:00:03.000,178,11007824,18005,0,1719421202,13032.1801262,114.16975335000461,53476.863967920006 2024-06-26,17:00:04.000,178,11007798,17085,0,1719421203,13032.207071439996,114.21909726000013,53476.81505808001 2024-06-26,17:00:05.000,178,11007795,17925,0,1719421204,13032.234016679991,114.21204813000077,53476.94082624 2024-06-26,17:00:06.000,178,11007760,17285,0,1719421205,13032.213807749991,114.2543429100042,53476.91986488 2024-06-26,17:00:07.000,178,11007715,17085,0,1719421206,13032.247489299996,114.30368681999971,53476.926852 2024-06-26,17:00:08.000,178,11007781,17765,0,1719421207,13032.267698229996,114.22614638999949,53476.93383912001 2024-06-26,17:00:09.000,178,11007830,18405,0,1719421208,13032.260961920001,114.28253943000163,53476.98274896001 2024-06-26,17:00:10.000,178,11007848,16965,0,1719421209,13032.274434539991,114.24729378000484,53476.98973608 2024-06-26,17:00:11.000,178,11007757,17285,0,1719421210,13032.368742879997,114.2543429100042,53476.98973608 2024-06-26,17:00:12.000,178,11007740,18125,0,1719421211,13032.314852399992,114.22614638999949,53476.91986488 2024-06-26,17:00:13.000,178,11007887,17925,0,1719421212,13032.321588710001,114.2402446499982,53476.961787600005 2024-06-26,17:00:14.000,178,11007799,17525,0,1719421213,13032.375479189992,114.23319551999884,53476.926852 2024-06-26,17:00:15.000,178,11007827,17725,0,1719421214,13032.402424430002,114.23319551999884,53477.00371032001 2024-06-26,17:00:16.000,178,11007823,16925,0,1719421215,13032.442842290002,114.18385161000333,53476.961787600005 2024-06-26,17:00:17.000,178,11007800,17085,0,1719421216,13032.489996459997,114.24729378000484,53476.94781336 2024-06-26,17:00:18.000,178,11007783,17645,0,1719421217,13032.483260150002,114.14860595999926,53476.961787600005 2024-06-26,17:00:19.000,178,11007752,18005,0,1719421218,13032.483260150002,114.23319551999884,53476.926852 2024-06-26,17:00:20.000,178,11007821,17885,0,1719421219,13032.557359559993,114.18385161000333,53476.9967232 2024-06-26,17:00:21.000,178,11007742,17565,0,1719421220,13032.631458969998,114.08516378999775,53476.82903232 2024-06-26,17:00:22.000,178,11007822,18365,0,1719421221,13032.698822069993,114.09221292000439,53476.87095504 2024-06-26,17:00:23.000,178,11007904,17765,0,1719421222,13032.712294689998,114.03581988000224,53476.94781336 2024-06-26,17:00:24.000,178,11007807,18245,0,1719421223,13032.799866719994,114.05696727000031,53476.93383912001 2024-06-26,17:00:25.000,178,11007722,17165,0,1719421224,13032.813339339998,114.03581988000224,53476.926852 2024-06-26,17:00:26.000,178,11007742,17325,0,1719421225,13032.90764767999,113.9935250999988,53476.94082624 2024-06-26,17:00:27.000,178,11007796,17965,0,1719421226,13032.90764767999,113.98647596999945,53476.88492928001 2024-06-26,17:00:28.000,178,11007674,17365,0,1719421227,13032.954801849999,114.00057422999816,53476.863967920006 2024-06-26,17:00:29.000,178,11007652,17845,0,1719421228,13032.96827446999,114.09221292000439,53476.975761839996 2024-06-26,17:00:30.000,178,11007785,18205,0,1719421229,13033.082791739995,114.03581988000224,53476.88492928001 2024-06-26,17:00:31.000,178,11007737,17285,0,1719421230,13033.15689115,114.02172162000352,53476.96877472 2024-06-26,17:00:32.000,178,11007801,17565,0,1719421231,13033.19730901,114.08516378999775,53476.961787600005 2024-06-26,17:00:33.000,178,11007735,17925,0,1719421232,13033.31182627999,114.07106552999903,53476.926852 2024-06-26,17:00:34.000,178,11007840,18005,0,1719421233,13033.29161734999,114.0428690100016,53476.975761839996 2024-06-26,17:00:35.000,178,11007711,17405,0,1719421234,13033.35898045,114.07811465999839,53476.98274896001 2024-06-26,17:00:36.000,178,11007793,17445,0,1719421235,13033.412870929991,114.15565508999862,53477.04563304 2024-06-26,17:00:37.000,178,11007856,17605,0,1719421236,13033.433079859991,114.1415568299999,53477.02467168001 2024-06-26,17:00:38.000,178,11007881,17565,0,1719421237,13033.520651890001,114.17680248000397,53477.04563304 2024-06-26,17:00:39.000,178,11007791,17405,0,1719421238,13033.513915579992,114.21204813000077,53477.05960728 2024-06-26,17:00:40.000,178,11007676,17885,0,1719421239,13033.567806059997,114.19090074000269,53477.01768456 2024-06-26,17:00:41.000,178,11007726,17245,0,1719421240,13033.621696540002,114.23319551999884,53477.01768456 2024-06-26,17:00:42.000,178,11007788,17845,0,1719421241,13033.614960229992,114.21204813000077,53477.05960728 2024-06-26,17:00:43.000,178,11007748,17325,0,1719421242,13033.641905470002,114.23319551999884,53477.08755576 2024-06-26,17:00:44.000,178,11007816,18085,0,1719421243,13033.716004879992,114.27549030000228,53477.04563304 2024-06-26,17:00:45.000,178,11007764,17885,0,1719421244,13033.729477499997,114.26139204000356,53477.09454288 2024-06-26,17:00:46.000,178,11007781,17565,0,1719421245,13033.742950120002,114.289588560001,53477.031658800006 2024-06-26,17:00:47.000,178,11007793,18205,0,1719421246,13033.742950120002,114.23319551999884,53477.03864592 2024-06-26,17:00:48.000,178,11007779,18085,0,1719421247,13033.729477499997,114.36007986000186,53477.09454288 2024-06-26,17:00:49.000,178,11007784,17405,0,1719421248,13033.790104289998,114.32483420999779,53477.129478480005 2024-06-26,17:00:50.000,178,11007849,17525,0,1719421249,13033.823785840003,114.37417812000058,53477.178388320004 2024-06-26,17:00:51.000,178,11007789,17605,0,1719421250,13033.870940009998,114.47991506999824,53477.10153000001 2024-06-26,17:00:52.000,178,11007852,18125,0,1719421251,13033.971984659998,114.45876768000016,53477.19236256001 2024-06-26,17:00:53.000,178,11007725,17085,0,1719421252,13034.012402519998,114.5010624600036,53477.1364656 2024-06-26,17:00:54.000,178,11007725,17885,0,1719421253,13033.998929899994,114.59270115000254,53477.11550424 2024-06-26,17:00:55.000,178,11007766,17245,0,1719421254,13034.066292999989,114.62089766999998,53477.2063368 2024-06-26,17:00:56.000,178,11007767,16925,0,1719421255,13034.025875139989,114.64909419000469,53477.17140120001 2024-06-26,17:00:57.000,178,11007786,17285,0,1719421256,13034.073029309999,114.68433984000148,53477.12249136001 2024-06-26,17:00:58.000,178,11007817,17405,0,1719421257,13034.079765619994,114.74073288000363,53477.129478480005 2024-06-26,17:00:59.000,178,11007772,17325,0,1719421258,13034.16733764999,114.77597853000043,53477.17140120001 2024-06-26,17:01:00.000,178,11007817,18005,0,1719421259,13034.16733764999,114.8464698300013,53477.1364656 2024-06-26,17:01:01.000,178,11007724,17245,0,1719421260,13034.221228129994,114.87466634999873,53477.18537544 2024-06-26,17:01:02.000,178,11007839,17725,0,1719421261,13034.25490968,114.91696113000216,53477.15043984001 2024-06-26,17:01:03.000,178,11007781,17405,0,1719421262,13034.302063849995,114.93810852000024,53477.199349680006 2024-06-26,17:01:04.000,178,11007806,17485,0,1719421263,13034.29532754,114.97335417000431,53477.22031104001 2024-06-26,17:01:05.000,178,11007770,18085,0,1719421264,13034.43005373999,115.02974720999919,53477.23428528 2024-06-26,17:01:06.000,178,11007802,16805,0,1719421265,13034.49068052999,114.98745243000303,53477.297169360005 2024-06-26,17:01:07.000,178,11007722,17245,0,1719421266,13034.463735289995,115.02269807999983,53477.2063368 2024-06-26,17:01:08.000,178,11007742,17205,0,1719421267,13034.564779939996,115.11433676999877,53477.2063368 2024-06-26,17:01:09.000,178,11007713,17645,0,1719421268,13034.59846149,115.0931893800007,53477.26223376 2024-06-26,17:01:10.000,178,11007802,18085,0,1719421269,13034.57825256,115.14958242000284,53477.311143599996 2024-06-26,17:01:11.000,178,11007810,17485,0,1719421270,13034.632143039991,115.14958242000284,53477.276208 2024-06-26,17:01:12.000,178,11007757,17165,0,1719421271,13034.638879350001,115.191877199999,53477.28319512 2024-06-26,17:01:13.000,178,11007850,17525,0,1719421272,13034.719715070001,115.24827024000115,53477.32511784 2024-06-26,17:01:14.000,178,11007756,17685,0,1719421273,13034.632143039991,115.33990893000009,53477.33909208001 2024-06-26,17:01:15.000,178,11007895,17845,0,1719421274,13034.645615659996,115.37515458000416,53477.35306632 2024-06-26,17:01:16.000,178,11007715,17405,0,1719421275,13034.672560899991,115.41744936000032,53477.40197616 2024-06-26,17:01:17.000,178,11007788,18045,0,1719421276,13034.659088280001,115.45974414000375,53477.32511784 2024-06-26,17:01:18.000,178,11007742,17285,0,1719421277,13034.652351969991,115.53728457000398,53477.33210496 2024-06-26,17:01:19.000,178,11007817,18045,0,1719421278,13034.625406729996,115.6148250000042,53477.33909208001 2024-06-26,17:01:20.000,178,11007791,17085,0,1719421279,13034.584988869996,115.62187413000356,53477.33909208001 2024-06-26,17:01:21.000,178,11007746,17045,0,1719421280,13034.605197799996,115.60777587000484,53477.33210496 2024-06-26,17:01:22.000,178,11007816,17685,0,1719421281,13034.591725179991,115.66416890999972,53477.29018224001 2024-06-26,17:01:23.000,178,11007749,17765,0,1719421282,13034.59846149,115.67121803999908,53477.32511784 2024-06-26,17:01:24.000,178,11007826,17405,0,1719421283,13034.55130731999,115.66416890999972,53477.276208 2024-06-26,17:01:25.000,178,11007837,17765,0,1719421284,13034.59846149,115.70646369000315,53477.29018224001 2024-06-26,17:01:26.000,178,11007823,17005,0,1719421285,13034.584988869996,115.6853162999978,53477.248259520005 2024-06-26,17:01:27.000,178,11007827,17685,0,1719421286,13034.59846149,115.69941456000379,53477.28319512 2024-06-26,17:01:28.000,178,11007797,18045,0,1719421287,13034.564779939996,115.70646369000315,53477.28319512 2024-06-26,17:01:29.000,178,11007857,17965,0,1719421288,13034.564779939996,115.67826716999843,53477.297169360005 2024-06-26,17:01:30.000,178,11007824,17245,0,1719421289,13034.59846149,115.7135128200025,53477.25524664 2024-06-26,17:01:31.000,178,11007810,16765,0,1719421290,13034.625406729996,115.69941456000379,53477.24127240001 2024-06-26,17:01:32.000,178,11007881,18005,0,1719421291,13034.672560899991,115.76990586000466,53477.26223376 2024-06-26,17:01:33.000,178,11007767,17885,0,1719421292,13034.652351969991,115.83334802999889,53477.25524664 2024-06-26,17:01:34.000,178,11007790,17085,0,1719421293,13034.672560899991,115.87564281000232,53477.2063368 2024-06-26,17:01:35.000,178,11007763,17925,0,1719421294,13034.692769829991,115.90383932999976,53477.22031104001 2024-06-26,17:01:36.000,178,11007749,17525,0,1719421295,13034.766869239997,115.95318324000255,53477.21332392 2024-06-26,17:01:37.000,178,11007838,17685,0,1719421296,13034.766869239997,116.03072367000277,53477.30415648 2024-06-26,17:01:38.000,178,11007798,18005,0,1719421297,13034.733187689992,116.05892019000021,53477.2063368 2024-06-26,17:01:39.000,178,11007788,17565,0,1719421298,13034.773605549992,116.15760800999851,53477.21332392 2024-06-26,17:01:40.000,178,11007847,17845,0,1719421299,13034.793814479992,116.16465713999787,53477.25524664 2024-06-26,17:01:41.000,178,11007777,17045,0,1719421300,13034.800550790002,116.22809930999938,53477.22729816 2024-06-26,17:01:42.000,178,11007770,17765,0,1719421301,13034.807287099997,116.22809930999938,53477.311143599996 2024-06-26,17:01:43.000,178,11007829,17725,0,1719421302,13034.800550790002,116.3056397399996,53477.23428528 2024-06-26,17:01:44.000,178,11007813,17125,0,1719421303,13034.847704959997,116.31973799999832,53477.25524664 2024-06-26,17:01:45.000,178,11007761,18045,0,1719421304,13034.827496029997,116.33383626000432,53477.29018224001 2024-06-26,17:01:46.000,178,11007834,17125,0,1719421305,13034.854441269992,116.3056397399996,53477.22031104001 2024-06-26,17:01:47.000,178,11007763,17885,0,1719421306,13034.847704959997,116.3549836500024,53477.24127240001 2024-06-26,17:01:48.000,178,11007748,17365,0,1719421307,13034.854441269992,116.36203278000175,53477.30415648 2024-06-26,17:01:49.000,178,11007799,17525,0,1719421308,13034.840968650002,116.39727842999855,53477.28319512 2024-06-26,17:01:50.000,178,11007860,17805,0,1719421309,13034.807287099997,116.40432755999791,53477.25524664 2024-06-26,17:01:51.000,178,11007769,17285,0,1719421310,13034.814023409992,116.43957321000198,53477.24127240001 2024-06-26,17:01:52.000,178,11007863,17725,0,1719421311,13034.760132930001,116.44662234000134,53477.28319512 2024-06-26,17:01:53.000,178,11007812,17965,0,1719421312,13034.766869239997,116.4536714700007,53477.22031104001 2024-06-26,17:01:54.000,178,11007798,17845,0,1719421313,13034.746660309997,116.46776972999942,53477.25524664 2024-06-26,17:01:55.000,178,11007798,17205,0,1719421314,13034.760132930001,116.51006451000285,53477.25524664 2024-06-26,17:01:56.000,178,11007727,16805,0,1719421315,13034.719715070001,116.54531015999964,53477.2063368 2024-06-26,17:01:57.000,178,11007818,17845,0,1719421316,13034.665824589996,116.52416277000157,53477.23428528 2024-06-26,17:01:58.000,178,11007821,17405,0,1719421317,13034.659088280001,116.59465407000243,53477.21332392 2024-06-26,17:01:59.000,178,11007857,17485,0,1719421318,13034.632143039991,116.60875233000115,53477.17140120001 2024-06-26,17:02:00.000,178,11007824,18045,0,1719421319,13034.605197799996,116.59465407000243,53477.143452719996 2024-06-26,17:02:01.000,178,11007851,17525,0,1719421320,13034.692769829991,116.61580146000051,53477.18537544 2024-06-26,17:02:02.000,178,11007844,17085,0,1719421321,13034.632143039991,116.61580146000051,53477.15742696 2024-06-26,17:02:03.000,178,11007814,17445,0,1719421322,13034.632143039991,116.64399797999795,53477.129478480005 2024-06-26,17:02:04.000,178,11007777,18245,0,1719421323,13034.659088280001,116.6651453700033,53477.15043984001 2024-06-26,17:02:05.000,178,11007793,17085,0,1719421324,13034.659088280001,116.65104711000458,53477.1364656 2024-06-26,17:02:06.000,178,11007784,17005,0,1719421325,13034.605197799996,116.67219450000266,53477.129478480005 2024-06-26,17:02:07.000,178,11007767,17645,0,1719421326,13034.584988869996,116.67219450000266,53477.11550424 2024-06-26,17:02:08.000,178,11007864,17405,0,1719421327,13034.59846149,116.69334189000074,53477.15742696 2024-06-26,17:02:09.000,178,11007768,18045,0,1719421328,13034.59846149,116.68629276000138,53477.129478480005 2024-06-26,17:02:10.000,178,11007814,17085,0,1719421329,13034.632143039991,116.58055581000372,53477.17140120001 2024-06-26,17:02:11.000,178,11007787,17765,0,1719421330,13034.645615659996,116.56645754999772,53477.17140120001 2024-06-26,17:02:12.000,178,11007817,17725,0,1719421331,13034.632143039991,116.55940841999836,53477.04563304 2024-06-26,17:02:13.000,178,11007833,17165,0,1719421332,13034.638879350001,116.52416277000157,53477.07358152001 2024-06-26,17:02:14.000,178,11007826,18125,0,1719421333,13034.712978759992,116.47481885999878,53477.080568640005 2024-06-26,17:02:15.000,178,11007831,17525,0,1719421334,13034.712978759992,116.43252408000262,53477.0665944 2024-06-26,17:02:16.000,178,11007775,17485,0,1719421335,13034.807287099997,116.38318016999983,53477.10153000001 2024-06-26,17:02:17.000,178,11007841,17485,0,1719421336,13034.807287099997,116.34088539000368,53477.07358152001 2024-06-26,17:02:18.000,178,11007786,17845,0,1719421337,13034.847704959997,116.39727842999855,53477.10153000001 2024-06-26,17:02:19.000,178,11007765,17805,0,1719421338,13034.881386510002,116.31973799999832,53477.07358152001 2024-06-26,17:02:20.000,178,11007748,18085,0,1719421339,13034.820759720002,116.33383626000432,53477.04563304 2024-06-26,17:02:21.000,178,11007838,17125,0,1719421340,13034.874650199992,116.31268886999896,53477.031658800006 2024-06-26,17:02:22.000,178,11007826,17965,0,1719421341,13034.847704959997,116.31973799999832,53477.05262016001 2024-06-26,17:02:23.000,178,11007863,17765,0,1719421342,13034.867913889997,116.33383626000432,53477.07358152001 2024-06-26,17:02:24.000,178,11007756,17645,0,1719421343,13034.814023409992,116.34088539000368,53477.03864592 2024-06-26,17:02:25.000,178,11007809,17525,0,1719421344,13034.840968650002,116.31973799999832,53477.07358152001 2024-06-26,17:02:26.000,178,11007738,17285,0,1719421345,13034.874650199992,116.34793452000304,53476.9967232 2024-06-26,17:02:27.000,178,11007768,18085,0,1719421346,13034.847704959997,116.36203278000175,53477.05960728 2024-06-26,17:02:28.000,178,11007787,17285,0,1719421347,13034.847704959997,116.34088539000368,53477.031658800006 2024-06-26,17:02:29.000,178,11007809,17525,0,1719421348,13034.820759720002,116.34793452000304,53477.01768456 2024-06-26,17:02:30.000,178,11007833,17765,0,1719421349,13034.820759720002,116.37613104000047,53476.9967232 2024-06-26,17:02:31.000,178,11007798,17605,0,1719421350,13034.760132930001,116.38318016999983,53476.98274896001 2024-06-26,17:02:32.000,178,11007760,17725,0,1719421351,13034.753396619992,116.40432755999791,53476.98973608 2024-06-26,17:02:33.000,178,11007830,17045,0,1719421352,13034.800550790002,116.39727842999855,53477.01768456 2024-06-26,17:02:34.000,178,11007779,17925,0,1719421353,13034.726451379996,116.39022929999919,53477.010697440004 2024-06-26,17:02:35.000,178,11007805,17725,0,1719421354,13034.726451379996,116.4184258200039,53476.96877472 2024-06-26,17:02:36.000,178,11007801,17685,0,1719421355,13034.692769829991,116.40432755999791,53476.975761839996 2024-06-26,17:02:37.000,178,11007776,17245,0,1719421356,13034.672560899991,116.4184258200039,53477.03864592 2024-06-26,17:02:38.000,178,11007848,17365,0,1719421357,13034.659088280001,116.42547495000326,53476.961787600005 2024-06-26,17:02:39.000,178,11007740,17845,0,1719421358,13034.61867042,116.40432755999791,53476.94781336 2024-06-26,17:02:40.000,178,11007764,17925,0,1719421359,13034.57825256,116.44662234000134,53476.93383912001 2024-06-26,17:02:41.000,178,11007827,16805,0,1719421360,13034.524362079996,116.43252408000262,53476.926852 2024-06-26,17:02:42.000,178,11007796,18725,0,1719421361,13034.49068052999,116.41137669000454,53476.912877760005 2024-06-26,17:02:43.000,178,11007759,18045,0,1719421362,13034.49741684,116.46072060000006,53476.87794216 2024-06-26,17:02:44.000,178,11007730,17765,0,1719421363,13034.45026266999,116.42547495000326,53476.85698080001 2024-06-26,17:02:45.000,178,11007822,17365,0,1719421364,13034.483944219995,116.43252408000262,53476.863967920006 2024-06-26,17:02:46.000,178,11007769,17445,0,1719421365,13034.504153149996,116.44662234000134,53476.843006560004 2024-06-26,17:02:47.000,178,11007774,17685,0,1719421366,13034.47720791,116.46072060000006,53476.81505808001 2024-06-26,17:02:48.000,178,11007782,17325,0,1719421367,13034.47720791,116.48186798999814,53476.87794216 2024-06-26,17:02:49.000,178,11007749,17445,0,1719421368,13034.524362079996,116.44662234000134,53476.84999368 2024-06-26,17:02:50.000,178,11007789,17685,0,1719421369,13034.57825256,116.49596625000413,53476.82903232 2024-06-26,17:02:51.000,178,11007781,17405,0,1719421370,13034.55130731999,116.52416277000157,53476.77313536 2024-06-26,17:02:52.000,178,11007801,17445,0,1719421371,13034.57825256,116.51711364000221,53476.73819976001 2024-06-26,17:02:53.000,178,11007829,17125,0,1719421372,13034.625406729996,116.55940841999836,53476.77313536 2024-06-26,17:02:54.000,178,11007766,17205,0,1719421373,13034.632143039991,116.58055581000372,53476.696277040006 2024-06-26,17:02:55.000,178,11007823,17925,0,1719421374,13034.712978759992,116.6017032000018,53476.808070959996 2024-06-26,17:02:56.000,178,11007817,17605,0,1719421375,13034.699506140001,116.65104711000458,53476.808070959996 2024-06-26,17:02:57.000,178,11007838,17205,0,1719421376,13034.733187689992,116.60875233000115,53476.77313536 2024-06-26,17:02:58.000,178,11007795,17125,0,1719421377,13034.692769829991,116.6651453700033,53476.77313536 2024-06-26,17:02:59.000,178,11007768,17245,0,1719421378,13034.699506140001,116.67924363000202,53476.794096720005 2024-06-26,17:03:00.000,178,11007805,17885,0,1719421379,13034.699506140001,116.69334189000074,53476.84999368 2024-06-26,17:03:01.000,178,11007801,17845,0,1719421380,13034.659088280001,116.67219450000266,53476.89890352 2024-06-26,17:03:02.000,178,11007794,17565,0,1719421381,13034.699506140001,116.6651453700033,53476.8919164 2024-06-26,17:03:03.000,178,11007807,17565,0,1719421382,13034.712978759992,116.70744014999946,53476.8220452 2024-06-26,17:03:04.000,178,11007780,17445,0,1719421383,13034.692769829991,116.7003910200001,53476.87095504 2024-06-26,17:03:05.000,178,11007867,17205,0,1719421384,13034.699506140001,116.7003910200001,53476.8220452 2024-06-26,17:03:06.000,178,11007780,17045,0,1719421385,13034.726451379996,116.74973493000289,53476.81505808001 2024-06-26,17:03:07.000,178,11007822,17725,0,1719421386,13034.726451379996,116.7638331900016,53476.87794216 2024-06-26,17:03:08.000,178,11007815,17845,0,1719421387,13034.719715070001,116.77088232000096,53476.87095504 2024-06-26,17:03:09.000,178,11007791,17125,0,1719421388,13034.719715070001,116.78498057999968,53476.843006560004 2024-06-26,17:03:10.000,178,11007774,17445,0,1719421389,13034.706242449996,116.74973493000289,53476.863967920006 2024-06-26,17:03:11.000,178,11007788,17605,0,1719421390,13034.665824589996,116.73563667000417,53476.81505808001 2024-06-26,17:03:12.000,178,11007816,17885,0,1719421391,13034.632143039991,116.71448927999882,53476.81505808001 2024-06-26,17:03:13.000,178,11007822,17005,0,1719421392,13034.692769829991,116.79202970999904,53476.82903232 2024-06-26,17:03:14.000,178,11007828,17205,0,1719421393,13034.659088280001,116.75678406000225,53476.794096720005 2024-06-26,17:03:15.000,178,11007825,17565,0,1719421394,13034.611934109991,116.72858754000481,53476.81505808001 2024-06-26,17:03:16.000,178,11007790,17525,0,1719421395,13034.638879350001,116.75678406000225,53476.808070959996 2024-06-26,17:03:17.000,178,11007809,17445,0,1719421396,13034.652351969991,116.73563667000417,53476.85698080001 2024-06-26,17:03:18.000,178,11007748,17565,0,1719421397,13034.638879350001,116.74268580000353,53476.83601944001 2024-06-26,17:03:19.000,178,11007771,17925,0,1719421398,13034.584988869996,116.72858754000481,53476.808070959996 2024-06-26,17:03:20.000,178,11007796,17325,0,1719421399,13034.564779939996,116.68629276000138,53476.863967920006 2024-06-26,17:03:21.000,178,11007895,17565,0,1719421400,13034.59846149,116.6651453700033,53476.83601944001 2024-06-26,17:03:22.000,178,11007803,17365,0,1719421401,13034.5378347,116.63694884999859,53476.808070959996 2024-06-26,17:03:23.000,178,11007801,17725,0,1719421402,13034.584988869996,116.58760494000308,53476.81505808001 2024-06-26,17:03:24.000,178,11007829,18005,0,1719421403,13034.5378347,116.54531015999964,53476.83601944001 2024-06-26,17:03:25.000,178,11007845,16925,0,1719421404,13034.47720791,116.51711364000221,53476.78012248 2024-06-26,17:03:26.000,178,11007767,17085,0,1719421405,13034.49741684,116.47481885999878,53476.78012248 2024-06-26,17:03:27.000,178,11007838,17725,0,1719421406,13034.47720791,116.4536714700007,53476.78012248 2024-06-26,17:03:28.000,178,11007836,17885,0,1719421407,13034.423317429995,116.46776972999942,53476.808070959996 2024-06-26,17:03:29.000,178,11007830,17125,0,1719421408,13034.443526359995,116.47481885999878,53476.752174 2024-06-26,17:03:30.000,178,11007804,17685,0,1719421409,13034.43005373999,116.42547495000326,53476.76614824001 2024-06-26,17:03:31.000,178,11007770,17445,0,1719421410,13034.40984480999,116.43252408000262,53476.77313536 2024-06-26,17:03:32.000,178,11007751,17685,0,1719421411,13034.403108499995,116.44662234000134,53476.80108384 2024-06-26,17:03:33.000,178,11007811,17245,0,1719421412,13034.34921801999,116.38318016999983,53476.77313536 2024-06-26,17:03:34.000,178,11007789,17925,0,1719421413,13034.36942694999,116.39727842999855,53476.752174 2024-06-26,17:03:35.000,178,11007819,17685,0,1719421414,13034.322272779995,116.36203278000175,53476.752174 2024-06-26,17:03:36.000,178,11007769,17645,0,1719421415,13034.27511861,116.31973799999832,53476.73819976001 2024-06-26,17:03:37.000,178,11007789,17285,0,1719421416,13034.261645989995,116.32678712999768,53476.6823028 2024-06-26,17:03:38.000,178,11007791,17685,0,1719421417,13034.25490968,116.3056397399996,53476.640380079996 2024-06-26,17:03:39.000,178,11007857,17325,0,1719421418,13034.221228129994,116.23514843999874,53476.68928992001 2024-06-26,17:03:40.000,178,11007810,17685,0,1719421419,13034.19428289,116.19285366000258,53476.675315680004 2024-06-26,17:03:41.000,178,11007777,17005,0,1719421420,13034.180810269994,116.15055887999915,53476.66832856001 2024-06-26,17:03:42.000,178,11007785,18005,0,1719421421,13034.120183479994,116.16465713999787,53476.6823028 2024-06-26,17:03:43.000,178,11007772,17485,0,1719421422,13034.133656099999,116.12236236000172,53476.63339296 2024-06-26,17:03:44.000,178,11007867,17365,0,1719421423,13034.079765619994,116.08006757999829,53476.59845736001 2024-06-26,17:03:45.000,178,11007808,17125,0,1719421424,13034.012402519998,116.02367454000341,53476.61941872001 2024-06-26,17:03:46.000,178,11007812,17645,0,1719421425,13033.998929899994,115.98842888999934,53476.60544448 2024-06-26,17:03:47.000,178,11007800,17245,0,1719421426,13033.938303109993,115.9954780199987,53476.53557328 2024-06-26,17:03:48.000,178,11007837,18045,0,1719421427,13033.823785840003,115.9954780199987,53476.52159904001 2024-06-26,17:03:49.000,178,11007786,16845,0,1719421428,13033.817049529993,116.03072367000277,53476.50063768001 2024-06-26,17:03:50.000,178,11007834,17045,0,1719421429,13033.790104289998,116.06596931999957,53476.46570208 2024-06-26,17:03:51.000,178,11007839,17645,0,1719421430,13033.769895359997,115.98137975999998,53476.528586160006 2024-06-26,17:03:52.000,178,11007701,17845,0,1719421431,13033.702532260002,116.03072367000277,53476.44474072 2024-06-26,17:03:53.000,178,11007883,17285,0,1719421432,13033.695795949992,116.01662541000405,53476.43076648001 2024-06-26,17:03:54.000,178,11007769,17125,0,1719421433,13033.662114400002,115.9954780199987,53476.41679224 2024-06-26,17:03:55.000,178,11007680,17805,0,1719421434,13033.621696540002,116.03072367000277,53476.41679224 2024-06-26,17:03:56.000,178,11007775,17005,0,1719421435,13033.614960229992,116.02367454000341,53476.39583088 2024-06-26,17:03:57.000,178,11007776,17165,0,1719421436,13033.540860820001,116.04482193000149,53476.3678824 2024-06-26,17:03:58.000,178,11007748,17365,0,1719421437,13033.486970339996,116.03072367000277,53476.38185664001 2024-06-26,17:03:59.000,178,11007770,17925,0,1719421438,13033.507179269996,116.07301844999893,53476.43076648001 2024-06-26,17:04:00.000,178,11007786,17365,0,1719421439,13033.433079859991,116.08006757999829,53476.34692104 2024-06-26,17:04:01.000,178,11007832,17685,0,1719421440,13033.385925689996,116.1435097499998,53476.37486952 2024-06-26,17:04:02.000,178,11007821,17005,0,1719421441,13033.35898045,116.17875540000387,53476.339933920004 2024-06-26,17:04:03.000,178,11007747,17285,0,1719421442,13033.37918938,116.13646062000043,53476.25608848 2024-06-26,17:04:04.000,178,11007790,18085,0,1719421443,13033.305089969996,116.12236236000172,53476.26307560001 2024-06-26,17:04:05.000,178,11007842,17125,0,1719421444,13033.27814473,116.108264100003,53476.2980112 2024-06-26,17:04:06.000,178,11007723,17405,0,1719421445,13033.21751794,116.12236236000172,53476.25608848 2024-06-26,17:04:07.000,178,11007787,17685,0,1719421446,13033.15689115,116.08006757999829,53476.31198544001 2024-06-26,17:04:08.000,178,11007798,17525,0,1719421447,13033.17710008,116.01662541000405,53476.25608848 2024-06-26,17:04:09.000,178,11007738,17085,0,1719421448,13033.082791739995,116.04482193000149,53476.27704984 2024-06-26,17:04:10.000,178,11007823,17405,0,1719421449,13033.07605543,116.0095762800047,53476.28403696001 2024-06-26,17:04:11.000,178,11007816,17245,0,1719421450,13033.06931911999,115.95318324000255,53476.21416576001 2024-06-26,17:04:12.000,178,11007769,17765,0,1719421451,13033.04911018999,115.91088845999911,53476.21416576001 2024-06-26,17:04:13.000,178,11007815,17365,0,1719421452,13033.001956019994,115.85449542000424,53476.1582688 2024-06-26,17:04:14.000,178,11007739,17485,0,1719421453,13032.941329229994,115.87564281000232,53476.21416576001 2024-06-26,17:04:15.000,178,11007815,17565,0,1719421454,13032.934592919999,115.84039715999825,53476.15128168 2024-06-26,17:04:16.000,178,11007817,17085,0,1719421455,13032.934592919999,115.79810238000209,53476.1582688 2024-06-26,17:04:17.000,178,11007831,17205,0,1719421456,13032.92785660999,115.77695499000401,53476.03948776 2024-06-26,17:04:18.000,178,11007780,18205,0,1719421457,13032.92785660999,115.76285672999802,53476.074423360005 2024-06-26,17:04:19.000,178,11007796,17525,0,1719421458,13032.921120299994,115.76990586000466,53476.0883976 2024-06-26,17:04:20.000,178,11007757,18005,0,1719421459,13032.90764767999,115.70646369000315,53476.04647488001 2024-06-26,17:04:21.000,178,11007796,17765,0,1719421460,13032.90764767999,115.7135128200025,53476.123333200005 2024-06-26,17:04:22.000,178,11007753,17205,0,1719421461,13032.900911369994,115.7135128200025,53476.14429456001 2024-06-26,17:04:23.000,178,11007872,17645,0,1719421462,13032.887438749989,115.73466021000058,53476.10237184 2024-06-26,17:04:24.000,178,11007809,17885,0,1719421463,13032.847020889989,115.72056195000187,53476.06044912 2024-06-26,17:04:25.000,178,11007738,17485,0,1719421464,13032.867229819989,115.7487584699993,53476.0883976 2024-06-26,17:04:26.000,178,11007791,17565,0,1719421465,13032.847020889989,115.73466021000058,53476.09538472001 2024-06-26,17:04:27.000,178,11007864,17205,0,1719421466,13032.853757199999,115.76990586000466,53476.053462 2024-06-26,17:04:28.000,178,11007852,17845,0,1719421467,13032.853757199999,115.72056195000187,53476.06044912 2024-06-26,17:04:29.000,178,11007735,17925,0,1719421468,13032.826811959989,115.7135128200025,53476.08141048 2024-06-26,17:04:30.000,178,11007739,17245,0,1719421469,13032.786394099989,115.72056195000187,53476.025513520006 2024-06-26,17:04:31.000,178,11007779,17645,0,1719421470,13032.766185169989,115.79105325000273,53476.04647488001 2024-06-26,17:04:32.000,178,11007771,17645,0,1719421471,13032.725767309988,115.7487584699993,53476.0883976 2024-06-26,17:04:33.000,178,11007851,17885,0,1719421472,13032.719030999993,115.72056195000187,53476.01153928 2024-06-26,17:04:34.000,178,11007869,17205,0,1719421473,13032.698822069993,115.7487584699993,53476.04647488001 2024-06-26,17:04:35.000,178,11007721,17525,0,1719421474,13032.631458969998,115.6853162999978,53476.025513520006 2024-06-26,17:04:36.000,178,11007808,17325,0,1719421475,13032.591041109998,115.74170933999994,53476.03250064 2024-06-26,17:04:37.000,178,11007825,17845,0,1719421476,13032.557359559993,115.65711978000036,53475.99057792 2024-06-26,17:04:38.000,178,11007764,17165,0,1719421477,13032.584304800002,115.65711978000036,53476.053462 2024-06-26,17:04:39.000,178,11007787,17325,0,1719421478,13032.463051220002,115.62892326000292,53476.06044912 2024-06-26,17:04:40.000,178,11007881,17445,0,1719421479,13032.489996459997,115.59367760999885,53475.96961656001 2024-06-26,17:04:41.000,178,11007858,17605,0,1719421480,13032.469787529997,115.53728457000398,53475.92769384001 2024-06-26,17:04:42.000,178,11007759,17285,0,1719421481,13032.449578599997,115.44564587999776,53475.92070672 2024-06-26,17:04:43.000,178,11007696,18085,0,1719421482,13032.422633360002,115.38925284000288,53475.89275824 2024-06-26,17:04:44.000,178,11007776,17885,0,1719421483,13032.375479189992,115.41744936000032,53475.87878400001 2024-06-26,17:04:45.000,178,11007851,17325,0,1719421484,13032.335061329992,115.33285980000073,53475.955642320005 2024-06-26,17:04:46.000,178,11007824,17725,0,1719421485,13032.308116089996,115.32581067000137,53475.94166808 2024-06-26,17:04:47.000,178,11007832,17965,0,1719421486,13032.287907159996,115.27646675999858,53475.99756504001 2024-06-26,17:04:48.000,178,11007794,17845,0,1719421487,13032.267698229996,115.22007372000371,53475.94166808 2024-06-26,17:04:49.000,178,11007724,17005,0,1719421488,13032.186862509996,115.24122111000179,53475.87878400001 2024-06-26,17:04:50.000,178,11007777,17445,0,1719421489,13032.186862509996,115.10728763999941,53475.906732480005 2024-06-26,17:04:51.000,178,11007794,17845,0,1719421490,13032.240752990001,115.12138589999813,53475.80192568001 2024-06-26,17:04:52.000,178,11007816,17605,0,1719421491,13032.193598819991,115.10023851000005,53475.82288704 2024-06-26,17:04:53.000,178,11007741,17085,0,1719421492,13032.227280369996,115.10023851000005,53475.87179688 2024-06-26,17:04:54.000,178,11007889,17725,0,1719421493,13032.220544060001,115.02974720999919,53475.82288704 2024-06-26,17:04:55.000,178,11007787,17925,0,1719421494,13032.240752990001,115.00155069000175,53475.836861280004 2024-06-26,17:04:56.000,178,11007692,16925,0,1719421495,13032.260961920001,115.06499286000326,53475.906732480005 2024-06-26,17:04:57.000,178,11007764,17405,0,1719421496,13032.240752990001,114.99450156000239,53475.80192568001 2024-06-26,17:04:58.000,178,11007770,17405,0,1719421497,13032.234016679991,114.93810852000024,53475.89275824 2024-06-26,17:04:59.000,178,11007812,17965,0,1719421498,13032.207071439996,114.86761721999937,53475.836861280004 2024-06-26,17:05:00.000,178,11007814,17725,0,1719421499,13032.247489299996,114.82532244000322,53475.92070672 2024-06-26,17:05:01.000,178,11007738,17485,0,1719421500,13032.20033513,114.85351896000066,53475.87179688 2024-06-26,17:05:02.000,178,11007754,17365,0,1719421501,13032.227280369996,114.74073288000363,53475.857822640006 2024-06-26,17:05:03.000,178,11007823,17765,0,1719421502,13032.11276309999,114.79007678999915,53475.87878400001 2024-06-26,17:05:04.000,178,11007830,17645,0,1719421503,13032.153180959991,114.70548722999956,53475.857822640006 2024-06-26,17:05:05.000,178,11007779,17085,0,1719421504,13032.07234523999,114.70548722999956,53475.787951440005 2024-06-26,17:05:06.000,178,11007729,17605,0,1719421505,13032.03192737999,114.66319245000341,53475.85083552001 2024-06-26,17:05:07.000,178,11007770,17845,0,1719421506,13032.03192737999,114.60679941000126,53475.787951440005 2024-06-26,17:05:08.000,178,11007727,17525,0,1719421507,13032.085817859996,114.58565202000318,53475.87878400001 2024-06-26,17:05:09.000,178,11007862,17245,0,1719421508,13032.01845476,114.56450462999783,53475.89974536001 2024-06-26,17:05:10.000,178,11007866,17445,0,1719421509,13031.984773209995,114.57860289000382,53475.89974536001 2024-06-26,17:05:11.000,178,11007828,17445,0,1719421510,13032.03192737999,114.52925898000103,53475.89275824 2024-06-26,17:05:12.000,178,11007768,17765,0,1719421511,13031.97130058999,114.52220985000167,53475.80192568001 2024-06-26,17:05:13.000,178,11007803,17405,0,1719421512,13031.9780369,114.45876768000016,53475.85083552001 2024-06-26,17:05:14.000,178,11007703,17645,0,1719421513,13031.903937489995,114.43057116000273,53475.88577112 2024-06-26,17:05:15.000,178,11007821,17525,0,1719421514,13031.82983807999,114.41647290000401,53475.81589992 2024-06-26,17:05:16.000,178,11007716,17525,0,1719421515,13031.85678332,114.27549030000228,53475.8438484 2024-06-26,17:05:17.000,178,11007798,17165,0,1719421516,13031.75573867,114.26844117000292,53475.836861280004 2024-06-26,17:05:18.000,178,11007860,17485,0,1719421517,13031.68837556999,114.2402446499982,53475.80891280001 2024-06-26,17:05:19.000,178,11007858,17365,0,1719421518,13031.695111879999,114.19090074000269,53475.81589992 2024-06-26,17:05:20.000,178,11007753,17525,0,1719421519,13031.715320809999,114.16270421999798,53475.82288704 2024-06-26,17:05:21.000,178,11007786,17285,0,1719421520,13031.661430329994,114.1415568299999,53475.78096432001 2024-06-26,17:05:22.000,178,11007710,17245,0,1719421521,13031.641221399994,114.06401639999967,53475.88577112 2024-06-26,17:05:23.000,178,11007815,18005,0,1719421522,13031.560385679993,114.07106552999903,53475.82987416001 2024-06-26,17:05:24.000,178,11007843,17885,0,1719421523,13031.479549959993,114.02877075000288,53475.80192568001 2024-06-26,17:05:25.000,178,11007892,17445,0,1719421524,13031.513231509998,113.96532858000137,53475.836861280004 2024-06-26,17:05:26.000,178,11007764,18005,0,1719421525,13031.432395789998,113.90188640999986,53475.787951440005 2024-06-26,17:05:27.000,178,11007801,17685,0,1719421526,13031.324614830002,113.95123032000265,53475.88577112 2024-06-26,17:05:28.000,178,11007798,17725,0,1719421527,13031.324614830002,113.85254250000435,53475.76699008 2024-06-26,17:05:29.000,178,11007757,17405,0,1719421528,13031.216833869992,113.85254250000435,53475.836861280004 2024-06-26,17:05:30.000,178,11007703,18565,0,1719421529,13031.162943390002,113.76090380999813,53475.787951440005 2024-06-26,17:05:31.000,178,11007775,18085,0,1719421530,13031.135998149992,113.77500207000412,53475.76699008 2024-06-26,17:05:32.000,178,11007748,17885,0,1719421531,13031.068635049996,113.78205120000348,53475.74602872 2024-06-26,17:05:33.000,178,11007836,17325,0,1719421532,13031.034953499991,113.78910033000284,53475.71808024 2024-06-26,17:05:34.000,178,11007867,17605,0,1719421533,13030.92043623,113.73975642000005,53475.71808024 2024-06-26,17:05:35.000,178,11007682,17725,0,1719421534,13030.85980944,113.6974616400039,53475.739041600005 2024-06-26,17:05:36.000,178,11007777,17885,0,1719421535,13030.805918959995,113.65516686000046,53475.69711888 2024-06-26,17:05:37.000,178,11007852,18125,0,1719421536,13030.73855586,113.69041251000453,53475.704106 2024-06-26,17:05:38.000,178,11007835,17925,0,1719421537,13030.65098382999,113.6481177300011,53475.63423480001 2024-06-26,17:05:39.000,178,11007818,18085,0,1719421538,13030.63077489999,113.69041251000453,53475.63423480001 2024-06-26,17:05:40.000,178,11007765,17645,0,1719421539,13030.583620729994,113.67631424999854,53475.690131760006 2024-06-26,17:05:41.000,178,11007773,17525,0,1719421540,13030.522993939994,113.61992121000367,53475.620260560005 2024-06-26,17:05:42.000,178,11007799,17685,0,1719421541,13030.46910345999,113.62697034000303,53475.64820904 2024-06-26,17:05:43.000,178,11007892,17645,0,1719421542,13030.421949289994,113.57057730000088,53475.60628632 2024-06-26,17:05:44.000,178,11007866,17085,0,1719421543,13030.374795119998,113.55647904000216,53475.64122192001 2024-06-26,17:05:45.000,178,11007834,18285,0,1719421544,13030.300695709993,113.47188948000257,53475.68314464001 2024-06-26,17:05:46.000,178,11007754,18045,0,1719421545,13030.287223089988,113.52828252000472,53475.65519616 2024-06-26,17:05:47.000,178,11007724,17765,0,1719421546,13030.267014159988,113.52123338999809,53475.571350720005 2024-06-26,17:05:48.000,178,11007825,17405,0,1719421547,13030.165969510002,113.46484035000321,53475.5992992 2024-06-26,17:05:49.000,178,11007774,18045,0,1719421548,13030.192914749998,113.50008600000001,53475.60628632 2024-06-26,17:05:50.000,178,11007874,17885,0,1719421549,13030.105342720002,113.46484035000321,53475.50846664 2024-06-26,17:05:51.000,178,11007786,17205,0,1719421550,13030.037979619992,113.4366438299985,53475.60628632 2024-06-26,17:05:52.000,178,11007814,17445,0,1719421551,13029.957143899992,113.41549644000042,53475.55038936 2024-06-26,17:05:53.000,178,11007809,17565,0,1719421552,13029.970616519997,113.35910339999828,53475.571350720005 2024-06-26,17:05:54.000,178,11007796,17685,0,1719421553,13029.909989729997,113.34500513999956,53475.46654392001 2024-06-26,17:05:55.000,178,11007721,18245,0,1719421554,13029.849362939996,113.3027103600034,53475.51545376001 2024-06-26,17:05:56.000,178,11007678,18005,0,1719421555,13029.856099249992,113.31680862000212,53475.522440880006 2024-06-26,17:05:57.000,178,11007772,18125,0,1719421556,13029.76179091,113.34500513999956,53475.46654392001 2024-06-26,17:05:58.000,178,11007800,17925,0,1719421557,13029.74158198,113.30975949000276,53475.4595568 2024-06-26,17:05:59.000,178,11007876,17805,0,1719421558,13029.68095519,113.28861210000468,53475.37571136001 2024-06-26,17:06:00.000,178,11007766,17085,0,1719421559,13029.64053733,113.28861210000468,53475.452569680005 2024-06-26,17:06:01.000,178,11007689,17805,0,1719421560,13029.586646849995,113.34500513999956,53475.43160832 2024-06-26,17:06:02.000,178,11007744,17845,0,1719421561,13029.526020059995,113.30975949000276,53475.48750528 2024-06-26,17:06:03.000,178,11007751,17605,0,1719421562,13029.51928375,113.24631732000125,53475.36173712 2024-06-26,17:06:04.000,178,11007754,17245,0,1719421563,13029.47212957999,113.2392681900019,53475.38269848 2024-06-26,17:06:05.000,178,11007771,18045,0,1719421564,13029.39129385999,113.20402253999782,53475.41064696 2024-06-26,17:06:06.000,178,11007691,17885,0,1719421565,13029.39129385999,113.28861210000468,53475.41763408 2024-06-26,17:06:07.000,178,11007807,17965,0,1719421566,13029.323930759994,113.23221906000254,53475.41763408 2024-06-26,17:06:08.000,178,11007798,17365,0,1719421567,13029.236358729999,113.29566123000404,53475.43160832 2024-06-26,17:06:09.000,178,11007769,18125,0,1719421568,13029.27004027999,113.28156296999805,53475.44558256001 2024-06-26,17:06:10.000,178,11007801,17885,0,1719421569,13029.256567659999,113.27451383999869,53475.41064696 2024-06-26,17:06:11.000,178,11007740,17245,0,1719421570,13029.256567659999,113.28861210000468,53475.43160832 2024-06-26,17:06:12.000,178,11007830,17405,0,1719421571,13029.195940869999,113.2392681900019,53475.354750000006 2024-06-26,17:06:13.000,178,11007807,18205,0,1719421572,13029.074687289998,113.24631732000125,53475.403659840005 2024-06-26,17:06:14.000,178,11007786,18005,0,1719421573,13029.041005739993,113.26746470999933,53475.29885304001 2024-06-26,17:06:15.000,178,11007818,17685,0,1719421574,13029.067950979988,113.22516993000318,53475.34776288001 2024-06-26,17:06:16.000,178,11007733,17765,0,1719421575,13029.074687289998,113.20402253999782,53475.36173712 2024-06-26,17:06:17.000,178,11007733,18365,0,1719421576,13029.054478359998,113.16172776000167,53475.36173712 2024-06-26,17:06:18.000,178,11007776,17885,0,1719421577,13029.000587879993,113.13353124000423,53475.26391744 2024-06-26,17:06:19.000,178,11007830,18125,0,1719421578,13029.020796809993,113.10533471999952,53475.3198144 2024-06-26,17:06:20.000,178,11007763,17405,0,1719421579,13028.987115260003,113.04894168000465,53475.235968960005 2024-06-26,17:06:21.000,178,11007813,18085,0,1719421580,13028.946697400002,113.01369603000057,53475.284878800005 2024-06-26,17:06:22.000,178,11007756,17925,0,1719421581,13028.953433709998,112.93615560000035,53475.29186592 2024-06-26,17:06:23.000,178,11007810,18325,0,1719421582,13028.919752159993,112.98549951000314,53475.22898184001 2024-06-26,17:06:24.000,178,11007791,17085,0,1719421583,13028.899543229993,112.99959777000186,53475.17308488 2024-06-26,17:06:25.000,178,11007733,17645,0,1719421584,13028.939961089993,112.92205734000163,53475.18007200001 2024-06-26,17:06:26.000,178,11007717,17525,0,1719421585,13028.865861680002,112.90795908000291,53475.18007200001 2024-06-26,17:06:27.000,178,11007843,18165,0,1719421586,13028.872597989997,112.92910647000099,53475.15212352 2024-06-26,17:06:28.000,178,11007820,17125,0,1719421587,13028.811971199997,112.86566429999948,53475.13814928001 2024-06-26,17:06:29.000,178,11007787,17805,0,1719421588,13028.811971199997,112.79517299999861,53475.17308488 2024-06-26,17:06:30.000,178,11007824,17885,0,1719421589,13028.838916439992,112.78812386999925,53475.20802048001 2024-06-26,17:06:31.000,178,11007691,17405,0,1719421590,13028.832180129997,112.76697648000118,53475.22199472 2024-06-26,17:06:32.000,178,11007782,17485,0,1719421591,13028.785025960002,112.7458290900031,53475.18007200001 2024-06-26,17:06:33.000,178,11007788,18005,0,1719421592,13028.798498579992,112.66123953000351,53475.22898184001 2024-06-26,17:06:34.000,178,11007860,18285,0,1719421593,13028.825443820002,112.64009213999816,53475.18007200001 2024-06-26,17:06:35.000,178,11007789,17525,0,1719421594,13028.778289649992,112.58369910000329,53475.2150076 2024-06-26,17:06:36.000,178,11007745,17525,0,1719421595,13028.791762269997,112.58369910000329,53475.15911064001 2024-06-26,17:06:37.000,178,11007799,18485,0,1719421596,13028.798498579992,112.49206041000434,53475.2499432 2024-06-26,17:06:38.000,178,11007796,18005,0,1719421597,13028.758080719992,112.55550257999857,53475.19404624 2024-06-26,17:06:39.000,178,11007803,17325,0,1719421598,13028.744608100002,112.50615867000306,53475.187059120006 2024-06-26,17:06:40.000,178,11007793,17965,0,1719421599,13028.731135479997,112.39337258999876,53475.11020080001 2024-06-26,17:06:41.000,178,11007707,17645,0,1719421600,13028.697453929992,112.41451998000412,53475.08923944001 2024-06-26,17:06:42.000,178,11007775,17765,0,1719421601,13028.744608100002,112.33697955000389,53475.1451364 2024-06-26,17:06:43.000,178,11007858,17645,0,1719421602,13028.737871789992,112.39337258999876,53475.08225232 2024-06-26,17:06:44.000,178,11007739,18005,0,1719421603,13028.704190240001,112.30173389999982,53475.068278080005 2024-06-26,17:06:45.000,178,11007847,17685,0,1719421604,13028.697453929992,112.27353738000238,53475.08923944001 2024-06-26,17:06:46.000,178,11007731,17805,0,1719421605,13028.677244999992,112.28058651000174,53475.13116216001 2024-06-26,17:06:47.000,178,11007850,17885,0,1719421606,13028.771553339997,112.25943912000366,53475.09622656 2024-06-26,17:06:48.000,178,11007777,18205,0,1719421607,13028.710926549997,112.21714434000023,53475.10321368 2024-06-26,17:06:49.000,178,11007771,17965,0,1719421608,13028.724399170002,112.2523899900043,53475.0752652 2024-06-26,17:06:50.000,178,11007809,18085,0,1719421609,13028.731135479997,112.19599695000215,53475.117187920005 2024-06-26,17:06:51.000,178,11007706,17485,0,1719421610,13028.724399170002,112.22419346999959,53475.01238112001 2024-06-26,17:06:52.000,178,11007863,17565,0,1719421611,13028.663772380001,112.13255478000065,53475.005394 2024-06-26,17:06:53.000,178,11007887,17805,0,1719421612,13028.657036069992,112.16780043000472,53475.04731672 2024-06-26,17:06:54.000,178,11007833,17445,0,1719421613,13028.657036069992,112.11140739000257,53475.10321368 2024-06-26,17:06:55.000,178,11007846,18245,0,1719421614,13028.670508689996,112.0409160900017,53475.09622656 2024-06-26,17:06:56.000,178,11007817,17165,0,1719421615,13028.663772380001,112.09730913000385,53475.0752652 2024-06-26,17:06:57.000,178,11007768,17125,0,1719421616,13028.690717619997,112.06911260999914,53475.10321368 2024-06-26,17:06:58.000,178,11007765,18245,0,1719421617,13028.657036069992,112.01976870000362,53475.08225232 2024-06-26,17:06:59.000,178,11007822,18045,0,1719421618,13028.670508689996,111.99862130999827,53475.09622656 2024-06-26,17:07:00.000,178,11007757,17965,0,1719421619,13028.690717619997,111.97042479000083,53475.02635536 2024-06-26,17:07:01.000,178,11007768,17725,0,1719421620,13028.663772380001,111.9422282700034,53474.97744552 2024-06-26,17:07:02.000,178,11007823,17325,0,1719421621,13028.623354520001,111.98452304999955,53475.068278080005 2024-06-26,17:07:03.000,178,11007782,18085,0,1719421622,13028.603145590001,111.95632653000212,53475.08923944001 2024-06-26,17:07:04.000,178,11007860,17245,0,1719421623,13028.609881899996,111.95632653000212,53475.11020080001 2024-06-26,17:07:05.000,178,11007806,17965,0,1719421624,13028.657036069992,111.9422282700034,53475.10321368 2024-06-26,17:07:06.000,178,11007810,17245,0,1719421625,13028.549255109996,111.90698261999933,53475.08225232 2024-06-26,17:07:07.000,178,11007723,17685,0,1719421626,13028.596409279991,111.88583523000125,53475.09622656 2024-06-26,17:07:08.000,178,11007758,17525,0,1719421627,13028.495364629991,111.8294421899991,53475.10321368 2024-06-26,17:07:09.000,178,11007874,17685,0,1719421628,13028.515573559991,111.87173697000253,53474.99141976001 2024-06-26,17:07:10.000,178,11007828,18045,0,1719421629,13028.529046179996,111.83649131999846,53475.04032960001 2024-06-26,17:07:11.000,178,11007742,17525,0,1719421630,13028.535782489991,111.8294421899991,53475.04731672 2024-06-26,17:07:12.000,178,11007925,17285,0,1719421631,13028.488628319996,111.76600002000487,53475.04032960001 2024-06-26,17:07:13.000,178,11007724,17685,0,1719421632,13028.50210094,111.80829480000102,53475.11020080001 2024-06-26,17:07:14.000,178,11007780,18085,0,1719421633,13028.428001529996,111.8294421899991,53475.15212352 2024-06-26,17:07:15.000,178,11007781,17405,0,1719421634,13028.37411104999,111.80829480000102,53475.13116216001 2024-06-26,17:07:16.000,178,11007752,17445,0,1719421635,13028.3404295,111.81534393000038,53475.04032960001 2024-06-26,17:07:17.000,178,11007803,17885,0,1719421636,13028.3404295,111.80124567000166,53475.10321368 2024-06-26,17:07:18.000,178,11007879,17285,0,1719421637,13028.29327532999,111.78714741000294,53475.068278080005 2024-06-26,17:07:19.000,178,11007797,17125,0,1719421638,13028.27980271,111.73780350000015,53475.13116216001 2024-06-26,17:07:20.000,178,11007754,18285,0,1719421639,13028.246121159995,111.71665611000208,53475.068278080005 2024-06-26,17:07:21.000,178,11007748,17965,0,1719421640,13028.25285746999,111.74485262999951,53475.09622656 2024-06-26,17:07:22.000,178,11007793,17325,0,1719421641,13028.165285439994,111.66731219999929,53475.02635536 2024-06-26,17:07:23.000,178,11007765,17125,0,1719421642,13028.205703299995,111.681410459998,53475.117187920005 2024-06-26,17:07:24.000,178,11007800,17685,0,1719421643,13028.165285439994,111.71665611000208,53475.05430384 2024-06-26,17:07:25.000,178,11007756,18125,0,1719421644,13028.11139495999,111.63206655000249,53475.06129096001 2024-06-26,17:07:26.000,178,11007874,17925,0,1719421645,13028.084449719994,111.61091916000441,53475.117187920005 2024-06-26,17:07:27.000,178,11007852,17885,0,1719421646,13028.044031859994,111.56862438000098,53475.09622656 2024-06-26,17:07:28.000,178,11007890,17685,0,1719421647,13027.976668759999,111.59682089999842,53475.06129096001 2024-06-26,17:07:29.000,178,11007772,17685,0,1719421648,13027.976668759999,111.55452612000227,53475.12417504 2024-06-26,17:07:30.000,178,11007733,17325,0,1719421649,13027.895833039998,111.56862438000098,53475.04032960001 2024-06-26,17:07:31.000,178,11007830,17605,0,1719421650,13027.875624109998,111.60387002999778,53475.08923944001 2024-06-26,17:07:32.000,178,11007838,17365,0,1719421651,13027.835206249998,111.5474769900029,53475.05430384 2024-06-26,17:07:33.000,178,11007889,17245,0,1719421652,13027.747634220003,111.5827226399997,53474.95648416 2024-06-26,17:07:34.000,178,11007817,17645,0,1719421653,13027.666798500002,111.57567351000034,53475.005394 2024-06-26,17:07:35.000,178,11007745,17565,0,1719421654,13027.653325879997,111.54042786000355,53474.98443264 2024-06-26,17:07:36.000,178,11007697,17245,0,1719421655,13027.579226469992,111.56862438000098,53475.005394 2024-06-26,17:07:37.000,178,11007843,17045,0,1719421656,13027.532072299997,111.56862438000098,53475.005394 2024-06-26,17:07:38.000,178,11007853,17565,0,1719421657,13027.457972889992,111.51223133999883,53475.04032960001 2024-06-26,17:07:39.000,178,11007841,17885,0,1719421658,13027.397346099991,111.55452612000227,53474.99141976001 2024-06-26,17:07:40.000,178,11007825,17245,0,1719421659,13027.410818719996,111.46993656000268,53474.99141976001 2024-06-26,17:07:41.000,178,11007780,18045,0,1719421660,13027.404082410001,111.4840348200014,53474.97744552 2024-06-26,17:07:42.000,178,11007717,17485,0,1719421661,13027.356928239991,111.46288743000332,53474.95648416 2024-06-26,17:07:43.000,178,11007821,17885,0,1719421662,13027.336719309991,111.39944526000181,53474.90757432 2024-06-26,17:07:44.000,178,11007886,17245,0,1719421663,13027.28282883,111.32895396000094,53474.89360008001 2024-06-26,17:07:45.000,178,11007887,17885,0,1719421664,13027.2626199,111.34305221999966,53474.85866448 2024-06-26,17:07:46.000,178,11007711,17405,0,1719421665,13027.22220204,111.37124874000438,53474.9355228 2024-06-26,17:07:47.000,178,11007789,17485,0,1719421666,13027.228938349996,111.32895396000094,53474.949497040005 2024-06-26,17:07:48.000,178,11007842,16965,0,1719421667,13027.208729419996,111.3360030900003,53474.89360008001 2024-06-26,17:07:49.000,178,11007734,17325,0,1719421668,13027.188520489995,111.30780657000287,53474.92853568 2024-06-26,17:07:50.000,178,11007819,17085,0,1719421669,13027.188520489995,111.30780657000287,53474.95648416 2024-06-26,17:07:51.000,178,11007737,17005,0,1719421670,13027.21546572999,111.31485570000223,53474.949497040005 2024-06-26,17:07:52.000,178,11007840,17005,0,1719421671,13027.15483893999,111.32190483000159,53474.91456144 2024-06-26,17:07:53.000,178,11007776,17645,0,1719421672,13027.18178418,111.21616788000392,53474.99141976001 2024-06-26,17:07:54.000,178,11007747,17725,0,1719421673,13027.14136632,111.24436440000136,53474.92853568 2024-06-26,17:07:55.000,178,11007785,17285,0,1719421674,13027.14136632,111.13157832000434,53474.900587200005 2024-06-26,17:07:56.000,178,11007726,18085,0,1719421675,13027.148102629995,111.1386274500037,53474.92154856001 2024-06-26,17:07:57.000,178,11007821,17325,0,1719421676,13027.19525679999,111.1245291899977,53474.92853568 2024-06-26,17:07:58.000,178,11007781,17965,0,1719421677,13027.14136632,111.10338179999962,53474.92154856001 2024-06-26,17:07:59.000,178,11007802,17325,0,1719421678,13027.14136632,111.06108702000347,53474.900587200005 2024-06-26,17:08:00.000,178,11007784,18125,0,1719421679,13027.09421214999,110.9905957200026,53474.92154856001 2024-06-26,17:08:01.000,178,11007722,17845,0,1719421680,13027.047057979995,110.96944833000452,53474.91456144 2024-06-26,17:08:02.000,178,11007804,17805,0,1719421681,13027.12115739,110.95535006999853,53474.92154856001 2024-06-26,17:08:03.000,178,11007770,17085,0,1719421682,13027.08073953,110.89895703000366,53474.89360008001 2024-06-26,17:08:04.000,178,11007827,17605,0,1719421683,13027.10094846,110.83551486000215,53474.9355228 2024-06-26,17:08:05.000,178,11007816,17685,0,1719421684,13027.067266909995,110.81436747000407,53474.91456144 2024-06-26,17:08:06.000,178,11007766,17765,0,1719421685,13027.05379428999,110.79322007999872,53474.76783192 2024-06-26,17:08:07.000,178,11007768,17725,0,1719421686,13027.02011274,110.69453226000041,53474.80975464 2024-06-26,17:08:08.000,178,11007787,18245,0,1719421687,13027.0605306,110.67338487000234,53474.78879328 2024-06-26,17:08:09.000,178,11007809,17525,0,1719421688,13027.02011274,110.61699183000019,53474.8656516 2024-06-26,17:08:10.000,178,11007790,16765,0,1719421689,13027.047057979995,110.50420575000317,53474.84469024001 2024-06-26,17:08:11.000,178,11007715,17805,0,1719421690,13027.11442107999,110.42666532000294,53474.830716000004 2024-06-26,17:08:12.000,178,11007811,17725,0,1719421691,13027.127893699995,110.40551793000486,53474.851677360006 2024-06-26,17:08:13.000,178,11007750,17285,0,1719421692,13027.17504786999,110.29978097999992,53474.851677360006 2024-06-26,17:08:14.000,178,11007821,17685,0,1719421693,13027.148102629995,110.2222405499997,53474.90757432 2024-06-26,17:08:15.000,178,11007842,17405,0,1719421694,13027.14136632,110.2856827200012,53474.83770312 2024-06-26,17:08:16.000,178,11007677,17525,0,1719421695,13027.15483893999,110.1869949000029,53474.83770312 2024-06-26,17:08:17.000,178,11007780,17765,0,1719421696,13027.17504786999,110.17994577000354,53474.79578040001 2024-06-26,17:08:18.000,178,11007801,17885,0,1719421697,13027.208729419996,110.17289664000418,53474.82372888001 2024-06-26,17:08:19.000,178,11007687,17965,0,1719421698,13027.17504786999,110.10240534000332,53474.92154856001 2024-06-26,17:08:20.000,178,11007818,16925,0,1719421699,13027.22220204,110.03896317000181,53474.84469024001 2024-06-26,17:08:21.000,178,11007877,17765,0,1719421700,13027.23567465999,110.03896317000181,53474.79578040001 2024-06-26,17:08:22.000,178,11007769,17605,0,1719421701,13027.2626199,109.99666838999838,53474.89360008001 2024-06-26,17:08:23.000,178,11007818,17765,0,1719421702,13027.289565139996,109.9755210000003,53474.830716000004 2024-06-26,17:08:24.000,178,11007898,17125,0,1719421703,13027.23567465999,109.95437361000222,53474.8656516 2024-06-26,17:08:25.000,178,11007771,17645,0,1719421704,13027.269356209996,109.93322622000414,53474.9355228 2024-06-26,17:08:26.000,178,11007820,17165,0,1719421705,13027.2626199,109.89798057000007,53474.89360008001 2024-06-26,17:08:27.000,178,11007784,17365,0,1719421706,13027.2626199,109.88388231000135,53474.82372888001 2024-06-26,17:08:28.000,178,11007838,17405,0,1719421707,13027.2626199,109.86273492000328,53474.87263872001 2024-06-26,17:08:29.000,178,11007732,17405,0,1719421708,13027.249147279996,109.77814536000369,53474.900587200005 2024-06-26,17:08:30.000,178,11007814,17765,0,1719421709,13027.24241097,109.74994883999898,53474.89360008001 2024-06-26,17:08:31.000,178,11007758,17805,0,1719421710,13027.249147279996,109.70765406000282,53474.91456144 2024-06-26,17:08:32.000,178,11007764,17725,0,1719421711,13027.296301449991,109.6935558000041,53474.9355228 2024-06-26,17:08:33.000,178,11007737,17845,0,1719421712,13027.28282883,109.71470319000218,53474.97744552 2024-06-26,17:08:34.000,178,11007789,17685,0,1719421713,13027.329982999996,109.59486797999853,53474.95648416 2024-06-26,17:08:35.000,178,11007864,16925,0,1719421714,13027.32324669,109.65831015000003,53474.97045840001 2024-06-26,17:08:36.000,178,11007787,17565,0,1719421715,13027.28282883,109.58076971999981,53474.97045840001 2024-06-26,17:08:37.000,178,11007799,17605,0,1719421716,13027.289565139996,109.57372059000045,53475.019368240006 2024-06-26,17:08:38.000,178,11007815,17085,0,1719421717,13027.32324669,109.58781884999917,53475.019368240006 2024-06-26,17:08:39.000,178,11007830,17485,0,1719421718,13027.309774069996,109.54552407000301,53475.01238112001 2024-06-26,17:08:40.000,178,11007805,17365,0,1719421719,13027.32324669,109.48913103000086,53475.019368240006 2024-06-26,17:08:41.000,178,11007836,17125,0,1719421720,13027.30303776,109.43273798999871,53474.9355228 2024-06-26,17:08:42.000,178,11007692,17085,0,1719421721,13027.350191929996,109.43273798999871,53474.91456144 2024-06-26,17:08:43.000,178,11007813,17245,0,1719421722,13027.316510379991,109.36929582000448,53474.9355228 2024-06-26,17:08:44.000,178,11007794,17765,0,1719421723,13027.309774069996,109.29175539000425,53474.89360008001 2024-06-26,17:08:45.000,178,11007801,17445,0,1719421724,13027.316510379991,109.27765712999826,53474.85866448 2024-06-26,17:08:46.000,178,11007793,17365,0,1719421725,13027.336719309991,109.25650974000018,53474.87263872001 2024-06-26,17:08:47.000,178,11007744,17685,0,1719421726,13027.383873480001,109.19306756999868,53474.90757432 2024-06-26,17:08:48.000,178,11007904,17565,0,1719421727,13027.397346099991,109.2353623500021,53474.92853568 2024-06-26,17:08:49.000,178,11007795,16845,0,1719421728,13027.431027649996,109.11552713999845,53474.91456144 2024-06-26,17:08:50.000,178,11007764,17205,0,1719421729,13027.410818719996,109.05913410000358,53474.88661296 2024-06-26,17:08:51.000,178,11007793,17445,0,1719421730,13027.377137169991,109.01683932000014,53474.900587200005 2024-06-26,17:08:52.000,178,11007828,17805,0,1719421731,13027.424291340001,108.99569193000207,53474.89360008001 2024-06-26,17:08:53.000,178,11007813,17485,0,1719421732,13027.383873480001,108.95339714999864,53474.92154856001 2024-06-26,17:08:54.000,178,11007734,17685,0,1719421733,13027.370400859996,108.9252006300012,53474.97045840001 2024-06-26,17:08:55.000,178,11007851,17285,0,1719421734,13027.336719309991,108.91110237000248,53474.98443264 2024-06-26,17:08:56.000,178,11007855,17405,0,1719421735,13027.296301449991,108.84061107000161,53474.998406880004 2024-06-26,17:08:57.000,178,11007759,16845,0,1719421736,13027.28282883,108.81946368000354,53475.02635536 2024-06-26,17:08:58.000,178,11007839,17725,0,1719421737,13027.228938349996,108.74192325000331,53475.06129096001 2024-06-26,17:08:59.000,178,11007850,17885,0,1719421738,13027.208729419996,108.7137267299986,53475.10321368 2024-06-26,17:09:00.000,178,11007763,17845,0,1719421739,13027.22220204,108.59389152000222,53475.0752652 2024-06-26,17:09:01.000,178,11007798,17845,0,1719421740,13027.20199311,108.60798978000093,53475.04731672 2024-06-26,17:09:02.000,178,11007781,17485,0,1719421741,13027.15483893999,108.57274413000414,53475.01238112001 2024-06-26,17:09:03.000,178,11007772,17005,0,1719421742,13027.17504786999,108.4670071799992,53474.99141976001 2024-06-26,17:09:04.000,178,11007796,16805,0,1719421743,13027.17504786999,108.37536849000026,53475.005394 2024-06-26,17:09:05.000,178,11007772,17885,0,1719421744,13027.19525679999,108.29782806000003,53475.019368240006 2024-06-26,17:09:06.000,178,11007779,17525,0,1719421745,13027.12115739,108.20618937000108,53474.98443264 2024-06-26,17:09:07.000,178,11007770,17765,0,1719421746,13027.127893699995,108.14979632999894,53474.94250992001 2024-06-26,17:09:08.000,178,11007813,16845,0,1719421747,13027.107684769995,108.06520676999935,53475.01238112001 2024-06-26,17:09:09.000,178,11007782,17685,0,1719421748,13027.11442107999,107.9735680800004,53474.92154856001 2024-06-26,17:09:10.000,178,11007794,17285,0,1719421749,13027.087475839995,107.86078200000338,53474.949497040005 2024-06-26,17:09:11.000,178,11007739,17925,0,1719421750,13027.0605306,107.79029070000252,53474.949497040005 2024-06-26,17:09:12.000,178,11007777,16885,0,1719421751,13027.07400321999,107.71979940000165,53474.900587200005 2024-06-26,17:09:13.000,178,11007785,17245,0,1719421752,13027.047057979995,107.64930810000078,53474.91456144 2024-06-26,17:09:14.000,178,11007787,17645,0,1719421753,13027.067266909995,107.6281607100027,53474.98443264 2024-06-26,17:09:15.000,178,11007805,17045,0,1719421754,13027.026849049995,107.52242375999776,53474.88661296 2024-06-26,17:09:16.000,178,11007825,17525,0,1719421755,13027.01337642999,107.50127636999969,53474.89360008001 2024-06-26,17:09:17.000,178,11007737,17645,0,1719421756,13027.02011274,107.43783419999818,53474.91456144 2024-06-26,17:09:18.000,178,11007756,17725,0,1719421757,13026.95948595,107.36029376999795,53474.91456144 2024-06-26,17:09:19.000,178,11007769,17005,0,1719421758,13026.93927702,107.3179989900018,53474.87962584 2024-06-26,17:09:20.000,178,11007749,17125,0,1719421759,13026.91233177999,107.22636030000285,53474.90757432 2024-06-26,17:09:21.000,178,11007837,17645,0,1719421760,13026.878650229999,107.14177074000327,53474.94250992001 2024-06-26,17:09:22.000,178,11007773,17645,0,1719421761,13026.818023439999,107.12062334999791,53474.87263872001 2024-06-26,17:09:23.000,178,11007786,16885,0,1719421762,13026.791078199989,107.0712794400024,53474.92853568 2024-06-26,17:09:24.000,178,11007750,17565,0,1719421763,13026.737187719998,107.00078814000153,53474.94250992001 2024-06-26,17:09:25.000,178,11007819,17725,0,1719421764,13026.710242479989,106.94439509999938,53474.94250992001 2024-06-26,17:09:26.000,178,11007776,16845,0,1719421765,13026.696769859998,106.89505119000387,53474.94250992001 2024-06-26,17:09:27.000,178,11007843,17605,0,1719421766,13026.663088309993,106.88800206000451,53474.89360008001 2024-06-26,17:09:28.000,178,11007765,18085,0,1719421767,13026.663088309993,106.8598055399998,53474.91456144 2024-06-26,17:09:29.000,178,11007803,16605,0,1719421768,13026.669824619989,106.76816685000085,53474.900587200005 2024-06-26,17:09:30.000,178,11007724,16885,0,1719421769,13026.690033549989,106.73997033000342,53474.92154856001 2024-06-26,17:09:31.000,178,11007761,17725,0,1719421770,13026.676560929998,106.66947903000255,53474.95648416 2024-06-26,17:09:32.000,178,11007786,17365,0,1719421771,13026.730451409989,106.6130859900004,53474.91456144 2024-06-26,17:09:33.000,178,11007835,16645,0,1719421772,13026.710242479989,106.63423337999848,53474.96347128001 2024-06-26,17:09:34.000,178,11007836,17365,0,1719421773,13026.710242479989,106.65538077000383,53474.87263872001 2024-06-26,17:09:35.000,178,11007824,17285,0,1719421774,13026.663088309993,106.64128250999784,53474.84469024001 2024-06-26,17:09:36.000,178,11007780,17205,0,1719421775,13026.676560929998,106.59898773000168,53474.81674176 2024-06-26,17:09:37.000,178,11007806,16965,0,1719421776,13026.676560929998,106.56374208000489,53474.92853568 2024-06-26,17:09:38.000,178,11007728,17485,0,1719421777,13026.669824619989,106.5143981700021,53474.85866448 2024-06-26,17:09:39.000,178,11007825,17685,0,1719421778,13026.777605579999,106.59898773000168,53474.8656516 2024-06-26,17:09:40.000,178,11007751,17725,0,1719421779,13026.791078199989,106.52849643000081,53474.900587200005 2024-06-26,17:09:41.000,178,11007806,18125,0,1719421780,13026.838232369999,106.47210338999867,53474.80975464 2024-06-26,17:09:42.000,178,11007709,17285,0,1719421781,13026.89885916,106.4650542599993,53474.89360008001 2024-06-26,17:09:43.000,178,11007772,17245,0,1719421782,13026.93927702,106.42980861000251,53474.87962584 2024-06-26,17:09:44.000,178,11007787,17405,0,1719421783,13026.966222259995,106.366366440001,53474.85866448 2024-06-26,17:09:45.000,178,11007826,17805,0,1719421784,13026.93927702,106.47210338999867,53474.90757432 2024-06-26,17:09:46.000,178,11007790,17845,0,1719421785,13026.99316749999,106.37341557000036,53474.95648416 2024-06-26,17:09:47.000,178,11007801,18085,0,1719421786,13027.01337642999,106.45800512999995,53474.94250992001 2024-06-26,17:09:48.000,178,11007776,17045,0,1719421787,13027.04032167,106.43685774000187,53474.95648416 2024-06-26,17:09:49.000,178,11007755,17685,0,1719421788,13027.10094846,106.43685774000187,53474.98443264 2024-06-26,17:09:50.000,178,11007808,17565,0,1719421789,13027.13463000999,106.45095600000059,53474.97045840001 2024-06-26,17:09:51.000,178,11007821,17005,0,1719421790,13027.11442107999,106.45800512999995,53474.99141976001 2024-06-26,17:09:52.000,178,11007797,17885,0,1719421791,13027.11442107999,106.42275948000315,53475.02635536 2024-06-26,17:09:53.000,178,11007797,17765,0,1719421792,13027.14136632,106.42275948000315,53475.03334248 2024-06-26,17:09:54.000,178,11007783,17685,0,1719421793,13027.13463000999,106.42275948000315,53475.01238112001 2024-06-26,17:09:55.000,178,11007828,17845,0,1719421794,13027.18178418,106.41571035000379,53475.04731672 2024-06-26,17:09:56.000,178,11007842,17805,0,1719421795,13027.21546572999,106.39456295999844,53475.12417504 2024-06-26,17:09:57.000,178,11007821,18165,0,1719421796,13027.22220204,106.366366440001,53475.0752652 2024-06-26,17:09:58.000,178,11007810,17805,0,1719421797,13027.2626199,106.39456295999844,53475.09622656 2024-06-26,17:09:59.000,178,11007760,17725,0,1719421798,13027.28282883,106.41571035000379,53475.11020080001 2024-06-26,17:10:00.000,178,11007763,17445,0,1719421799,13027.370400859996,106.38046469999972,53475.13116216001 2024-06-26,17:10:01.000,178,11007804,17765,0,1719421800,13027.397346099991,106.40866122000443,53475.166097760004 2024-06-26,17:10:02.000,178,11007802,18045,0,1719421801,13027.471445509997,106.366366440001,53475.18007200001 2024-06-26,17:10:03.000,178,11007802,17685,0,1719421802,13027.478181819992,106.31702252999821,53475.15911064001 2024-06-26,17:10:04.000,178,11007838,17165,0,1719421803,13027.532072299997,106.33816992000357,53475.18007200001 2024-06-26,17:10:05.000,178,11007715,18165,0,1719421804,13027.518599679992,106.3311207900042,53475.19404624 2024-06-26,17:10:06.000,178,11007785,17325,0,1719421805,13027.518599679992,106.35931731000164,53475.2150076 2024-06-26,17:10:07.000,178,11007769,17205,0,1719421806,13027.525335990002,106.366366440001,53475.22199472 2024-06-26,17:10:08.000,178,11007780,17165,0,1719421807,13027.518599679992,106.366366440001,53475.22898184001 2024-06-26,17:10:09.000,178,11007748,17485,0,1719421808,13027.559017539992,106.37341557000036,53475.25693032001 2024-06-26,17:10:10.000,178,11007763,17685,0,1719421809,13027.606171710002,106.4016120899978,53475.27789168001 2024-06-26,17:10:11.000,178,11007858,17605,0,1719421810,13027.612908019997,106.38046469999972,53475.29885304001 2024-06-26,17:10:12.000,178,11007782,17765,0,1719421811,13027.639853259992,106.38751382999908,53475.27789168001 2024-06-26,17:10:13.000,178,11007781,17405,0,1719421812,13027.713952669998,106.4016120899978,53475.235968960005 2024-06-26,17:10:14.000,178,11007835,18045,0,1719421813,13027.761106839993,106.366366440001,53475.27090456 2024-06-26,17:10:15.000,178,11007786,17925,0,1719421814,13027.808261009988,106.35931731000164,53475.25693032001 2024-06-26,17:10:16.000,178,11007830,17805,0,1719421815,13027.889096729989,106.366366440001,53475.2499432 2024-06-26,17:10:17.000,178,11007792,17885,0,1719421816,13027.929514589989,106.34521905000292,53475.32680152001 2024-06-26,17:10:18.000,178,11007835,17925,0,1719421817,13027.963196139994,106.366366440001,53475.32680152001 2024-06-26,17:10:19.000,178,11007765,17405,0,1719421818,13028.017086619999,106.40866122000443,53475.34077576 2024-06-26,17:10:20.000,178,11007780,18165,0,1719421819,13028.07097709999,106.42275948000315,53475.37571136001 2024-06-26,17:10:21.000,178,11007815,17685,0,1719421820,13028.077713409999,106.42980861000251,53475.403659840005 2024-06-26,17:10:22.000,178,11007748,17925,0,1719421821,13028.077713409999,106.44390687000123,53475.41763408 2024-06-26,17:10:23.000,178,11007796,17125,0,1719421822,13028.077713409999,106.40866122000443,53475.403659840005 2024-06-26,17:10:24.000,178,11007752,17925,0,1719421823,13028.09118602999,106.42275948000315,53475.43859544 2024-06-26,17:10:25.000,178,11007777,17765,0,1719421824,13028.165285439994,106.42980861000251,53475.41763408 2024-06-26,17:10:26.000,178,11007777,17605,0,1719421825,13028.19223067999,106.41571035000379,53475.43859544 2024-06-26,17:10:27.000,178,11007688,17005,0,1719421826,13028.17875806,106.42275948000315,53475.403659840005 2024-06-26,17:10:28.000,178,11007762,17685,0,1719421827,13028.205703299995,106.42275948000315,53475.452569680005 2024-06-26,17:10:29.000,178,11007802,17685,0,1719421828,13028.246121159995,106.40866122000443,53475.452569680005 2024-06-26,17:10:30.000,178,11007800,17805,0,1719421829,13028.266330089995,106.366366440001,53475.529428 2024-06-26,17:10:31.000,178,11007759,17605,0,1719421830,13028.31348425999,106.3311207900042,53475.47353104001 2024-06-26,17:10:32.000,178,11007791,18165,0,1719421831,13028.32022057,106.28882601000078,53475.55038936 2024-06-26,17:10:33.000,178,11007772,17005,0,1719421832,13028.36063843,106.28882601000078,53475.571350720005 2024-06-26,17:10:34.000,178,11007823,17405,0,1719421833,13028.40105629,106.3029242699995,53475.55737648 2024-06-26,17:10:35.000,178,11007773,17765,0,1719421834,13028.407792599995,106.32407166000485,53475.61327344001 2024-06-26,17:10:36.000,178,11007820,17885,0,1719421835,13028.41452890999,106.28882601000078,53475.58532496 2024-06-26,17:10:37.000,178,11007794,17325,0,1719421836,13028.41452890999,106.25358036000398,53475.501479520004 2024-06-26,17:10:38.000,178,11007745,18005,0,1719421837,13028.46168308,106.28882601000078,53475.58532496 2024-06-26,17:10:39.000,178,11007783,18085,0,1719421838,13028.47515569999,106.24653123000462,53475.51545376001 2024-06-26,17:10:40.000,178,11007729,17885,0,1719421839,13028.52230987,106.23243296999863,53475.56436360001 2024-06-26,17:10:41.000,178,11007823,18005,0,1719421840,13028.529046179996,106.23243296999863,53475.50846664 2024-06-26,17:10:42.000,178,11007790,18085,0,1719421841,13028.549255109996,106.18308906000311,53475.53641512 2024-06-26,17:10:43.000,178,11007775,18085,0,1719421842,13028.529046179996,106.18308906000311,53475.571350720005 2024-06-26,17:10:44.000,178,11007784,17845,0,1719421843,13028.549255109996,106.18308906000311,53475.571350720005 2024-06-26,17:10:45.000,178,11007767,17485,0,1719421844,13028.555991419991,106.23948209999799,53475.56436360001 2024-06-26,17:10:46.000,178,11007808,17085,0,1719421845,13028.535782489991,106.20423645000119,53475.53641512 2024-06-26,17:10:47.000,178,11007822,18085,0,1719421846,13028.50210094,106.20423645000119,53475.54340224001 2024-06-26,17:10:48.000,178,11007755,17365,0,1719421847,13028.495364629991,106.18308906000311,53475.54340224001 2024-06-26,17:10:49.000,178,11007769,18085,0,1719421848,13028.488628319996,106.19718732000183,53475.55038936 2024-06-26,17:10:50.000,178,11007732,18045,0,1719421849,13028.47515569999,106.14079427999968,53475.56436360001 2024-06-26,17:10:51.000,178,11007805,17645,0,1719421850,13028.535782489991,106.12669602000096,53475.55737648 2024-06-26,17:10:52.000,178,11007805,17445,0,1719421851,13028.50210094,106.11259776000225,53475.501479520004 2024-06-26,17:10:53.000,178,11007753,17685,0,1719421852,13028.529046179996,106.08440124000481,53475.522440880006 2024-06-26,17:10:54.000,178,11007839,17445,0,1719421853,13028.515573559991,106.06325384999946,53475.51545376001 2024-06-26,17:10:55.000,178,11007787,17485,0,1719421854,13028.52230987,106.04915559000074,53475.46654392001 2024-06-26,17:10:56.000,178,11007787,17365,0,1719421855,13028.488628319996,106.07735210999817,53475.48051816 2024-06-26,17:10:57.000,178,11007775,17845,0,1719421856,13028.47515569999,106.04915559000074,53475.47353104001 2024-06-26,17:10:58.000,178,11007756,17565,0,1719421857,13028.515573559991,106.04915559000074,53475.529428 2024-06-26,17:10:59.000,178,11007800,17525,0,1719421858,13028.549255109996,106.01390994000394,53475.522440880006 2024-06-26,17:11:00.000,178,11007788,17845,0,1719421859,13028.549255109996,106.04210646000138,53475.452569680005 2024-06-26,17:11:01.000,178,11007814,16965,0,1719421860,13028.529046179996,106.04915559000074,53475.48051816 2024-06-26,17:11:02.000,178,11007787,17925,0,1719421861,13028.52230987,106.02800820000266,53475.48051816 2024-06-26,17:11:03.000,178,11007764,17325,0,1719421862,13028.529046179996,106.06325384999946,53475.44558256001 2024-06-26,17:11:04.000,178,11007789,17565,0,1719421863,13028.46168308,106.06325384999946,53475.4595568 2024-06-26,17:11:05.000,178,11007795,18045,0,1719421864,13028.488628319996,106.04210646000138,53475.48051816 2024-06-26,17:11:06.000,178,11007764,17645,0,1719421865,13028.46168308,106.04915559000074,53475.46654392001 2024-06-26,17:11:07.000,178,11007852,17165,0,1719421866,13028.48189201,106.02800820000266,53475.48750528 2024-06-26,17:11:08.000,178,11007798,17965,0,1719421867,13028.488628319996,106.03505733000202,53475.48051816 2024-06-26,17:11:09.000,178,11007788,17965,0,1719421868,13028.44147415,106.10554863000289,53475.48750528 2024-06-26,17:11:10.000,178,11007753,17485,0,1719421869,13028.47515569999,106.04210646000138,53475.48051816 2024-06-26,17:11:11.000,178,11007806,17685,0,1719421870,13028.41452890999,106.0562047200001,53475.46654392001 2024-06-26,17:11:12.000,178,11007771,17765,0,1719421871,13028.39431997999,106.04210646000138,53475.49449240001 2024-06-26,17:11:13.000,178,11007833,17685,0,1719421872,13028.407792599995,106.04210646000138,53475.49449240001 2024-06-26,17:11:14.000,178,11007791,17285,0,1719421873,13028.367374739995,106.07735210999817,53475.44558256001 2024-06-26,17:11:15.000,178,11007785,17565,0,1719421874,13028.367374739995,106.07030297999881,53475.46654392001 2024-06-26,17:11:16.000,178,11007790,17365,0,1719421875,13028.306747949995,106.04210646000138,53475.41763408 2024-06-26,17:11:17.000,178,11007803,17605,0,1719421876,13028.31348425999,106.03505733000202,53475.46654392001 2024-06-26,17:11:18.000,178,11007769,17525,0,1719421877,13028.32022057,106.0209590700033,53475.43160832 2024-06-26,17:11:19.000,178,11007736,17405,0,1719421878,13028.25285746999,106.0562047200001,53475.452569680005 2024-06-26,17:11:20.000,178,11007819,17725,0,1719421879,13028.266330089995,106.01390994000394,53475.41763408 2024-06-26,17:11:21.000,178,11007770,17325,0,1719421880,13028.205703299995,106.0209590700033,53475.42462120001 2024-06-26,17:11:22.000,178,11007806,17205,0,1719421881,13028.17202174999,105.99981167999795,53475.3896856 2024-06-26,17:11:23.000,178,11007769,17445,0,1719421882,13028.17875806,106.0562047200001,53475.37571136001 2024-06-26,17:11:24.000,178,11007808,18085,0,1719421883,13028.084449719994,106.03505733000202,53475.354750000006 2024-06-26,17:11:25.000,178,11007815,16845,0,1719421884,13028.09118602999,106.02800820000266,53475.3896856 2024-06-26,17:11:26.000,178,11007773,17845,0,1719421885,13028.044031859994,106.04210646000138,53475.354750000006 2024-06-26,17:11:27.000,178,11007781,17725,0,1719421886,13027.996877689999,106.04915559000074,53475.32680152001 2024-06-26,17:11:28.000,178,11007776,17885,0,1719421887,13027.976668759999,106.0562047200001,53475.333788640004 2024-06-26,17:11:29.000,178,11007769,17165,0,1719421888,13027.922778279994,106.0562047200001,53475.3198144 2024-06-26,17:11:30.000,178,11007768,17605,0,1719421889,13027.909305659989,106.04915559000074,53475.29885304001 2024-06-26,17:11:31.000,178,11007811,17205,0,1719421890,13027.889096729989,105.98571341999923,53475.27090456 2024-06-26,17:11:32.000,178,11007813,16605,0,1719421891,13027.841942559993,106.0562047200001,53475.27789168001 2024-06-26,17:11:33.000,178,11007828,17365,0,1719421892,13027.801524699993,106.03505733000202,53475.166097760004 2024-06-26,17:11:34.000,178,11007800,18045,0,1719421893,13027.814997319998,106.09145037000417,53475.22199472 2024-06-26,17:11:35.000,178,11007804,17325,0,1719421894,13027.808261009988,106.09145037000417,53475.17308488 2024-06-26,17:11:36.000,178,11007774,17845,0,1719421895,13027.774579459998,106.10554863000289,53475.15911064001 2024-06-26,17:11:37.000,178,11007800,17405,0,1719421896,13027.788052079988,106.09849950000353,53475.17308488 2024-06-26,17:11:38.000,178,11007789,17085,0,1719421897,13027.801524699993,106.1548925399984,53475.11020080001 2024-06-26,17:11:39.000,178,11007821,17285,0,1719421898,13027.828469939988,106.18308906000311,53475.08225232 2024-06-26,17:11:40.000,178,11007786,17045,0,1719421899,13027.767843150003,106.14784340999904,53475.117187920005 2024-06-26,17:11:41.000,178,11007769,17365,0,1719421900,13027.774579459998,106.19013819000247,53475.11020080001 2024-06-26,17:11:42.000,178,11007805,17365,0,1719421901,13027.720688979993,106.12669602000096,53475.09622656 2024-06-26,17:11:43.000,178,11007765,16925,0,1719421902,13027.707216360002,106.21128558000055,53475.11020080001 2024-06-26,17:11:44.000,178,11007784,17325,0,1719421903,13027.666798500002,106.19013819000247,53475.13116216001 2024-06-26,17:11:45.000,178,11007807,17525,0,1719421904,13027.693743739997,106.22538383999927,53475.13814928001 2024-06-26,17:11:46.000,178,11007818,17885,0,1719421905,13027.653325879997,106.18308906000311,53475.08225232 2024-06-26,17:11:47.000,178,11007813,17365,0,1719421906,13027.639853259992,106.22538383999927,53475.13814928001 2024-06-26,17:11:48.000,178,11007788,17925,0,1719421907,13027.612908019997,106.25358036000398,53474.99141976001 2024-06-26,17:11:49.000,178,11007810,17685,0,1719421908,13027.592699089997,106.26062949000334,53475.0752652 2024-06-26,17:11:50.000,178,11007750,17045,0,1719421909,13027.592699089997,106.25358036000398,53474.95648416 2024-06-26,17:11:51.000,178,11007803,17885,0,1719421910,13027.599435399992,106.33816992000357,53475.005394 2024-06-26,17:11:52.000,178,11007872,17645,0,1719421911,13027.552281229997,106.3029242699995,53474.99141976001 2024-06-26,17:11:53.000,178,11007831,17805,0,1719421912,13027.545544920002,106.3029242699995,53475.05430384 2024-06-26,17:11:54.000,178,11007745,16805,0,1719421913,13027.538808609992,106.34521905000292,53474.98443264 2024-06-26,17:11:55.000,178,11007778,17805,0,1719421914,13027.532072299997,106.37341557000036,53475.02635536 2024-06-26,17:11:56.000,178,11007814,17445,0,1719421915,13027.511863369997,106.38751382999908,53474.998406880004 2024-06-26,17:11:57.000,178,11007871,17445,0,1719421916,13027.559017539992,106.42980861000251,53475.005394 2024-06-26,17:11:58.000,178,11007787,17005,0,1719421917,13027.498390749992,106.47210338999867,53474.97045840001 2024-06-26,17:11:59.000,178,11007800,17965,0,1719421918,13027.511863369997,106.5143981700021,53474.92853568 2024-06-26,17:12:00.000,178,11007789,17845,0,1719421919,13027.498390749992,106.55669294999825,53474.92154856001 2024-06-26,17:12:01.000,178,11007782,17805,0,1719421920,13027.471445509997,106.53554556000017,53474.91456144 2024-06-26,17:12:02.000,178,11007786,17765,0,1719421921,13027.424291340001,106.57079121000424,53474.949497040005 2024-06-26,17:12:03.000,178,11007819,17445,0,1719421922,13027.444500270001,106.54259468999953,53474.94250992001 2024-06-26,17:12:04.000,178,11007827,17445,0,1719421923,13027.390609789996,106.5778403400036,53474.90757432 2024-06-26,17:12:05.000,178,11007800,16845,0,1719421924,13027.390609789996,106.56374208000489,53474.89360008001 2024-06-26,17:12:06.000,178,11007733,17885,0,1719421925,13027.363664550001,106.5778403400036,53474.91456144 2024-06-26,17:12:07.000,178,11007776,17645,0,1719421926,13027.383873480001,106.56374208000489,53474.92154856001 2024-06-26,17:12:08.000,178,11007845,17085,0,1719421927,13027.383873480001,106.59193860000232,53474.87263872001 2024-06-26,17:12:09.000,178,11007787,17725,0,1719421928,13027.336719309991,106.62013511999976,53474.89360008001 2024-06-26,17:12:10.000,178,11007881,17485,0,1719421929,13027.2626199,106.59898773000168,53474.87962584 2024-06-26,17:12:11.000,178,11007816,17325,0,1719421930,13027.249147279996,106.6130859900004,53474.82372888001 2024-06-26,17:12:12.000,178,11007812,17125,0,1719421931,13027.21546572999,106.62013511999976,53474.79578040001 2024-06-26,17:12:13.000,178,11007753,17565,0,1719421932,13027.228938349996,106.64833164000447,53474.79578040001 2024-06-26,17:12:14.000,178,11007749,17765,0,1719421933,13027.249147279996,106.64128250999784,53474.78879328 2024-06-26,17:12:15.000,178,11007770,17805,0,1719421934,13027.249147279996,106.64128250999784,53474.73988344 2024-06-26,17:12:16.000,178,11007815,17925,0,1719421935,13027.25588358999,106.65538077000383,53474.732896320005 2024-06-26,17:12:17.000,178,11007793,17445,0,1719421936,13027.309774069996,106.67652816000191,53474.74687056 2024-06-26,17:12:18.000,178,11007782,17605,0,1719421937,13027.269356209996,106.62013511999976,53474.70494784001 2024-06-26,17:12:19.000,178,11007754,17125,0,1719421938,13027.269356209996,106.62718424999912,53474.6909736 2024-06-26,17:12:20.000,178,11007788,16845,0,1719421939,13027.23567465999,106.62013511999976,53474.71892208 2024-06-26,17:12:21.000,178,11007848,17445,0,1719421940,13027.25588358999,106.58488947000296,53474.74687056 2024-06-26,17:12:22.000,178,11007781,17045,0,1719421941,13027.19525679999,106.59898773000168,53474.71193496 2024-06-26,17:12:23.000,178,11007768,17525,0,1719421942,13027.22220204,106.6130859900004,53474.69796072 2024-06-26,17:12:24.000,178,11007812,17925,0,1719421943,13027.21546572999,106.58488947000296,53474.683986480006 2024-06-26,17:12:25.000,178,11007807,17645,0,1719421944,13027.21546572999,106.52849643000081,53474.63507664001 2024-06-26,17:12:26.000,178,11007751,17925,0,1719421945,13027.188520489995,106.52144730000146,53474.62808952001 2024-06-26,17:12:27.000,178,11007720,17885,0,1719421946,13027.208729419996,106.50734904000274,53474.64905088 2024-06-26,17:12:28.000,178,11007759,17525,0,1719421947,13027.18178418,106.54259468999953,53474.614115280005 2024-06-26,17:12:29.000,178,11007749,16845,0,1719421948,13027.18178418,106.52144730000146,53474.57917968 2024-06-26,17:12:30.000,178,11007773,17885,0,1719421949,13027.16157525,106.42980861000251,53474.6211024 2024-06-26,17:12:31.000,178,11007746,16925,0,1719421950,13027.15483893999,106.40866122000443,53474.65603800001 2024-06-26,17:12:32.000,178,11007773,17565,0,1719421951,13027.127893699995,106.38751382999908,53474.59315392 2024-06-26,17:12:33.000,178,11007779,16805,0,1719421952,13027.087475839995,106.34521905000292,53474.64905088 2024-06-26,17:12:34.000,178,11007742,17405,0,1719421953,13027.087475839995,106.35226818000228,53474.55821832001 2024-06-26,17:12:35.000,178,11007768,17965,0,1719421954,13027.026849049995,106.32407166000485,53474.54424408 2024-06-26,17:12:36.000,178,11007787,17565,0,1719421955,13026.95274963999,106.30997339999885,53474.50232136 2024-06-26,17:12:37.000,178,11007776,18085,0,1719421956,13026.99316749999,106.29587514000013,53474.50232136 2024-06-26,17:12:38.000,178,11007772,17605,0,1719421957,13026.95948595,106.28882601000078,53474.48136 2024-06-26,17:12:39.000,178,11007802,17405,0,1719421958,13026.95274963999,106.23243296999863,53474.41847592001 2024-06-26,17:12:40.000,178,11007792,17005,0,1719421959,13026.89885916,106.21833470999991,53474.50232136 2024-06-26,17:12:41.000,178,11007768,17765,0,1719421960,13026.85170498999,106.21128558000055,53474.397514560005 2024-06-26,17:12:42.000,178,11007742,17325,0,1719421961,13026.89885916,106.19718732000183,53474.45341152 2024-06-26,17:12:43.000,178,11007794,17525,0,1719421962,13026.858441299999,106.13374515000032,53474.397514560005 2024-06-26,17:12:44.000,178,11007814,17605,0,1719421963,13026.858441299999,106.09849950000353,53474.3765532 2024-06-26,17:12:45.000,178,11007829,17845,0,1719421964,13026.824759749994,106.07030297999881,53474.40450168 2024-06-26,17:12:46.000,178,11007743,17765,0,1719421965,13026.818023439999,106.03505733000202,53474.42546304 2024-06-26,17:12:47.000,178,11007756,16925,0,1719421966,13026.804550819994,106.03505733000202,53474.39052744001 2024-06-26,17:12:48.000,178,11007750,17685,0,1719421967,13026.804550819994,106.07030297999881,53474.43943728001 2024-06-26,17:12:49.000,178,11007756,17765,0,1719421968,13026.750660339989,106.04210646000138,53474.348604720006 2024-06-26,17:12:50.000,178,11007747,17405,0,1719421969,13026.703506169993,105.97161516000051,53474.35559184 2024-06-26,17:12:51.000,178,11007772,17725,0,1719421970,13026.683297239993,105.97161516000051,53474.327643360004 2024-06-26,17:12:52.000,178,11007782,17725,0,1719421971,13026.676560929998,105.97866428999987,53474.35559184 2024-06-26,17:12:53.000,178,11007736,17565,0,1719421972,13026.683297239993,105.90112385999964,53474.42546304 2024-06-26,17:12:54.000,178,11007816,17125,0,1719421973,13026.669824619989,105.92932038000436,53474.36257896 2024-06-26,17:12:55.000,178,11007839,17405,0,1719421974,13026.663088309993,105.92227124999772,53474.4114888 2024-06-26,17:12:56.000,178,11007739,17125,0,1719421975,13026.663088309993,105.85177995000413,53474.31366912 2024-06-26,17:12:57.000,178,11007798,18085,0,1719421976,13026.710242479989,105.86587821000285,53474.33463048 2024-06-26,17:12:58.000,178,11007786,17325,0,1719421977,13026.683297239993,105.87997647000157,53474.26475928 2024-06-26,17:12:59.000,178,11007764,17445,0,1719421978,13026.663088309993,105.87997647000157,53474.18790096 2024-06-26,17:13:00.000,178,11007835,18005,0,1719421979,13026.622670449993,105.8729273400022,53474.25078504001 2024-06-26,17:13:01.000,178,11007735,17445,0,1719421980,13026.636143069998,105.84473082000477,53474.229823680005 2024-06-26,17:13:02.000,178,11007764,16925,0,1719421981,13026.582252589993,105.81653430000006,53474.26475928 2024-06-26,17:13:03.000,178,11007802,17965,0,1719421982,13026.582252589993,105.85882908000349,53474.27174640001 2024-06-26,17:13:04.000,178,11007777,17605,0,1719421983,13026.568779970003,105.87997647000157,53474.2368108 2024-06-26,17:13:05.000,178,11007741,17125,0,1719421984,13026.514889489998,105.85882908000349,53474.20886232 2024-06-26,17:13:06.000,178,11007747,17445,0,1719421985,13026.501416869993,105.8729273400022,53474.278733520005 2024-06-26,17:13:07.000,178,11007795,17805,0,1719421986,13026.501416869993,105.89407473000028,53474.29270776001 2024-06-26,17:13:08.000,178,11007767,16685,0,1719421987,13026.474471629997,105.908172989999,53474.29270776001 2024-06-26,17:13:09.000,178,11007779,16965,0,1719421988,13026.447526390002,105.85882908000349,53474.21584944 2024-06-26,17:13:10.000,178,11007779,17725,0,1719421989,13026.413844839997,105.85882908000349,53474.2368108 2024-06-26,17:13:11.000,178,11007766,17045,0,1719421990,13026.407108530002,105.83768168999813,53474.19488808 2024-06-26,17:13:12.000,178,11007739,18005,0,1719421991,13026.353218049997,105.83768168999813,53474.180913840006 2024-06-26,17:13:13.000,178,11007794,17085,0,1719421992,13026.393635909997,105.81653430000006,53474.18790096 2024-06-26,17:13:14.000,178,11007791,17525,0,1719421993,13026.339745429992,105.82358342999942,53474.18790096 2024-06-26,17:13:15.000,178,11007792,17845,0,1719421994,13026.299327569992,105.8729273400022,53474.15296536001 2024-06-26,17:13:16.000,178,11007733,17525,0,1719421995,13026.299327569992,105.83063255999878,53474.15296536001 2024-06-26,17:13:17.000,178,11007787,17845,0,1719421996,13026.272382329997,105.8094851700007,53474.13200400001 2024-06-26,17:13:18.000,178,11007786,17885,0,1719421997,13026.225228160001,105.81653430000006,53474.15296536001 2024-06-26,17:13:19.000,178,11007764,17285,0,1719421998,13026.218491849992,105.80243604000134,53474.08309416001 2024-06-26,17:13:20.000,178,11007758,17045,0,1719421999,13026.205019230001,105.81653430000006,53474.12501688001 2024-06-26,17:13:21.000,178,11007722,17845,0,1719422000,13026.164601370001,105.78128865000326,53474.111042640005 2024-06-26,17:13:22.000,178,11007751,17565,0,1719422001,13026.151128749996,105.78128865000326,53474.05514568001 2024-06-26,17:13:23.000,178,11007789,17205,0,1719422002,13026.10397458,105.78128865000326,53474.0271972 2024-06-26,17:13:24.000,178,11007811,17085,0,1719422003,13026.029875169996,105.82358342999942,53474.07610704 2024-06-26,17:13:25.000,178,11007804,17325,0,1719422004,13025.982721,105.83768168999813,53474.0271972 2024-06-26,17:13:26.000,178,11007705,17445,0,1719422005,13025.91535789999,105.83063255999878,53473.99924872 2024-06-26,17:13:27.000,178,11007857,17165,0,1719422006,13025.93556682999,105.86587821000285,53474.062132800005 2024-06-26,17:13:28.000,178,11007774,17805,0,1719422007,13025.88167635,105.90112385999964,53474.0271972 2024-06-26,17:13:29.000,178,11007771,17325,0,1719422008,13025.82104956,105.90112385999964,53473.93636464001 2024-06-26,17:13:30.000,178,11007822,17605,0,1719422009,13025.71326859999,105.908172989999,53473.95732600001 2024-06-26,17:13:31.000,178,11007798,17765,0,1719422010,13025.726741219994,105.88702560000092,53473.97828736 2024-06-26,17:13:32.000,178,11007792,17645,0,1719422011,13025.65264180999,105.89407473000028,53473.943351760005 2024-06-26,17:13:33.000,178,11007789,16965,0,1719422012,13025.592015019989,105.87997647000157,53473.943351760005 2024-06-26,17:13:34.000,178,11007777,17205,0,1719422013,13025.544860849994,105.908172989999,53473.92937752 2024-06-26,17:13:35.000,178,11007813,17725,0,1719422014,13025.490970369989,105.84473082000477,53473.90142904 2024-06-26,17:13:36.000,178,11007708,17925,0,1719422015,13025.450552509988,105.88702560000092,53473.92937752 2024-06-26,17:13:37.000,178,11007761,17005,0,1719422016,13025.376453099998,105.89407473000028,53473.93636464001 2024-06-26,17:13:38.000,178,11007804,18405,0,1719422017,13025.302353689993,105.84473082000477,53473.88046768 2024-06-26,17:13:39.000,178,11007703,17805,0,1719422018,13025.221517969992,105.8729273400022,53473.85950632 2024-06-26,17:13:40.000,178,11007746,17605,0,1719422019,13025.181100109992,105.908172989999,53473.87348056 2024-06-26,17:13:41.000,178,11007816,17685,0,1719422020,13025.120473319992,105.87997647000157,53473.845532080006 2024-06-26,17:13:42.000,178,11007723,17245,0,1719422021,13025.005956050001,105.87997647000157,53473.83854496001 2024-06-26,17:13:43.000,178,11007819,17765,0,1719422022,13025.012692359996,105.86587821000285,53473.8525192 2024-06-26,17:13:44.000,178,11007779,17765,0,1719422023,13024.945329260001,105.8729273400022,53473.83854496001 2024-06-26,17:13:45.000,178,11007769,17245,0,1719422024,13024.871229849996,105.83768168999813,53473.80360936 2024-06-26,17:13:46.000,178,11007754,17285,0,1719422025,13024.80386675,105.88702560000092,53473.76867376001 2024-06-26,17:13:47.000,178,11007736,17165,0,1719422026,13024.770185199995,105.85177995000413,53473.775660880005 2024-06-26,17:13:48.000,178,11007793,17285,0,1719422027,13024.669140549995,105.87997647000157,53473.74771240001 2024-06-26,17:13:49.000,178,11007786,17485,0,1719422028,13024.63545899999,105.85882908000349,53473.74072528 2024-06-26,17:13:50.000,178,11007757,17565,0,1719422029,13024.547886969995,105.85177995000413,53473.73373816 2024-06-26,17:13:51.000,178,11007727,17125,0,1719422030,13024.5007328,105.84473082000477,53473.68482832 2024-06-26,17:13:52.000,178,11007752,17405,0,1719422031,13024.45357862999,105.85177995000413,53473.69181544 2024-06-26,17:13:53.000,178,11007772,17445,0,1719422032,13024.372742909989,105.81653430000006,53473.67085408001 2024-06-26,17:13:54.000,178,11007801,17645,0,1719422033,13024.366006599994,105.7742395200039,53473.58002152001 2024-06-26,17:13:55.000,178,11007810,17125,0,1719422034,13024.312116119989,105.75309212999855,53473.61495712 2024-06-26,17:13:56.000,178,11007708,16765,0,1719422035,13024.291907189989,105.73194474000047,53473.55207304001 2024-06-26,17:13:57.000,178,11007778,17645,0,1719422036,13024.217807779998,105.78128865000326,53473.58700864 2024-06-26,17:13:58.000,178,11007775,17125,0,1719422037,13024.136972059998,105.72489561000111,53473.50316320001 2024-06-26,17:13:59.000,178,11007793,17325,0,1719422038,13024.083081579993,105.72489561000111,53473.47521472 2024-06-26,17:14:00.000,178,11007806,17645,0,1719422039,13024.035927409997,105.67555169999832,53473.44726624 2024-06-26,17:14:01.000,178,11007745,17125,0,1719422040,13023.995509549997,105.61915866000345,53473.46124048001 2024-06-26,17:14:02.000,178,11007732,17045,0,1719422041,13023.941619069992,105.63325692000217,53473.36342080001 2024-06-26,17:14:03.000,178,11007724,17285,0,1719422042,13023.880992279992,105.59096213999874,53473.38438216001 2024-06-26,17:14:04.000,178,11007838,17165,0,1719422043,13023.867519660002,105.5627656200013,53473.3983564 2024-06-26,17:14:05.000,178,11007816,16725,0,1719422044,13023.806892870001,105.57686388000002,53473.29354960001 2024-06-26,17:14:06.000,178,11007752,17725,0,1719422045,13023.773211319996,105.54866736000258,53473.30053672 2024-06-26,17:14:07.000,178,11007744,17485,0,1719422046,13023.719320839991,105.51342170999851,53473.272588240005 2024-06-26,17:14:08.000,178,11007776,17325,0,1719422047,13023.678902979991,105.54866736000258,53473.23765264 2024-06-26,17:14:09.000,178,11007825,16805,0,1719422048,13023.64522143,105.50637257999915,53473.21669128001 2024-06-26,17:14:10.000,178,11007762,17365,0,1719422049,13023.60480357,105.49932344999979,53473.20970416 2024-06-26,17:14:11.000,178,11007745,17165,0,1719422050,13023.550913089995,105.44293040999764,53473.13284584 2024-06-26,17:14:12.000,178,11007720,16965,0,1719422051,13023.470077369995,105.48522519000107,53473.13284584 2024-06-26,17:14:13.000,178,11007775,17725,0,1719422052,13023.45660474999,105.464077800003,53473.14682008001 2024-06-26,17:14:14.000,178,11007719,17525,0,1719422053,13023.38250534,105.45702867000364,53473.14682008001 2024-06-26,17:14:15.000,178,11007766,17645,0,1719422054,13023.33535116999,105.44997954000428,53473.07694888001 2024-06-26,17:14:16.000,178,11007732,17365,0,1719422055,13023.27472437999,105.40768476000085,53473.06996176 2024-06-26,17:14:17.000,178,11007746,17605,0,1719422056,13023.23430651999,105.40768476000085,53473.04201328 2024-06-26,17:14:18.000,178,11007798,17365,0,1719422057,13023.180416039999,105.33719345999998,53473.02803904001 2024-06-26,17:14:19.000,178,11007722,17285,0,1719422058,13023.113052939989,105.39358650000213,53472.99310344 2024-06-26,17:14:20.000,178,11007756,17725,0,1719422059,13023.079371389998,105.39358650000213,53473.06297464 2024-06-26,17:14:21.000,178,11007695,16725,0,1719422060,13023.079371389998,105.40063563000149,53473.06297464 2024-06-26,17:14:22.000,178,11007703,17365,0,1719422061,13023.045689839993,105.37243911000405,53472.97912920001 2024-06-26,17:14:23.000,178,11007750,17205,0,1719422062,13023.045689839993,105.42178301999957,53473.02803904001 2024-06-26,17:14:24.000,178,11007760,17365,0,1719422063,13023.005271979993,105.37243911000405,53473.00009056001 2024-06-26,17:14:25.000,178,11007722,17565,0,1719422064,13023.032217219989,105.44997954000428,53473.00009056001 2024-06-26,17:14:26.000,178,11007759,17005,0,1719422065,13022.998535669998,105.38653737000277,53472.96515496 2024-06-26,17:14:27.000,178,11007730,17485,0,1719422066,13022.951381499988,105.40768476000085,53472.91624512 2024-06-26,17:14:28.000,178,11007691,17525,0,1719422067,13022.944645189993,105.37948824000341,53472.91624512 2024-06-26,17:14:29.000,178,11007763,17645,0,1719422068,13022.877282089998,105.37243911000405,53472.92323224 2024-06-26,17:14:30.000,178,11007769,17085,0,1719422069,13022.843600539993,105.39358650000213,53472.91624512 2024-06-26,17:14:31.000,178,11007760,17205,0,1719422070,13022.850336850002,105.38653737000277,53472.97912920001 2024-06-26,17:14:32.000,178,11007693,17565,0,1719422071,13022.850336850002,105.37948824000341,53472.96515496 2024-06-26,17:14:33.000,178,11007778,16685,0,1719422072,13022.830127920002,105.45702867000364,53472.88130952001 2024-06-26,17:14:34.000,178,11007737,17165,0,1719422073,13022.769501130002,105.42883214999893,53472.90227088 2024-06-26,17:14:35.000,178,11007760,17485,0,1719422074,13022.789710060002,105.43588127999828,53472.86034816001 2024-06-26,17:14:36.000,178,11007717,17245,0,1719422075,13022.742555889992,105.42178301999957,53472.89528376 2024-06-26,17:14:37.000,178,11007743,17365,0,1719422076,13022.749292200002,105.44293040999764,53472.8743224 2024-06-26,17:14:38.000,178,11007731,18005,0,1719422077,13022.729083270002,105.43588127999828,53472.86034816001 2024-06-26,17:14:39.000,178,11007764,17325,0,1719422078,13022.722346959992,105.40063563000149,53472.818425440004 2024-06-26,17:14:40.000,178,11007738,17085,0,1719422079,13022.708874340002,105.4147338900002,53472.79746408 2024-06-26,17:14:41.000,178,11007778,17605,0,1719422080,13022.702138029992,105.47817606000172,53472.818425440004 2024-06-26,17:14:42.000,178,11007744,17805,0,1719422081,13022.708874340002,105.44997954000428,53472.818425440004 2024-06-26,17:14:43.000,178,11007748,17445,0,1719422082,13022.735819579997,105.47817606000172,53472.79746408 2024-06-26,17:14:44.000,178,11007756,17045,0,1719422083,13022.688665410002,105.49227432000043,53472.81143832001 2024-06-26,17:14:45.000,178,11007779,17445,0,1719422084,13022.722346959992,105.53456910000386,53472.82541256 2024-06-26,17:14:46.000,178,11007777,17685,0,1719422085,13022.715610649997,105.5627656200013,53472.78348984001 2024-06-26,17:14:47.000,178,11007718,16565,0,1719422086,13022.715610649997,105.56981475000066,53472.83239968001 2024-06-26,17:14:48.000,178,11007717,17325,0,1719422087,13022.742555889992,105.58391300999938,53472.79746408 2024-06-26,17:14:49.000,178,11007800,17485,0,1719422088,13022.702138029992,105.61915866000345,53472.83239968001 2024-06-26,17:14:50.000,178,11007760,16965,0,1719422089,13022.702138029992,105.61915866000345,53472.84637392 2024-06-26,17:14:51.000,178,11007662,17925,0,1719422090,13022.715610649997,105.61915866000345,53472.8743224 2024-06-26,17:14:52.000,178,11007818,18085,0,1719422091,13022.735819579997,105.64735518000089,53472.85336104 2024-06-26,17:14:53.000,178,11007736,17125,0,1719422092,13022.729083270002,105.6614534399996,53472.95118072001 2024-06-26,17:14:54.000,178,11007752,17205,0,1719422093,13022.749292200002,105.68260082999768,53472.92323224 2024-06-26,17:14:55.000,178,11007716,17685,0,1719422094,13022.688665410002,105.65440431000025,53472.8743224 2024-06-26,17:14:56.000,178,11007725,17805,0,1719422095,13022.708874340002,105.6614534399996,53472.888296640005 2024-06-26,17:14:57.000,178,11007768,17085,0,1719422096,13022.654983859997,105.68260082999768,53472.839386800006 2024-06-26,17:14:58.000,178,11007716,17725,0,1719422097,13022.628038620001,105.70374822000304,53472.888296640005 2024-06-26,17:14:59.000,178,11007804,17845,0,1719422098,13022.614565999997,105.68964996000432,53472.84637392 2024-06-26,17:15:00.000,178,11007697,17325,0,1719422099,13022.580884449992,105.68964996000432,53472.8743224 2024-06-26,17:15:01.000,178,11007758,17885,0,1719422100,13022.580884449992,105.70374822000304,53472.86034816001 2024-06-26,17:15:02.000,178,11007723,17485,0,1719422101,13022.567411830001,105.69669909000368,53472.84637392 2024-06-26,17:15:03.000,178,11007727,17205,0,1719422102,13022.553939209996,105.70374822000304,53472.83239968001 2024-06-26,17:15:04.000,178,11007753,17365,0,1719422103,13022.526993970001,105.68260082999768,53472.82541256 2024-06-26,17:15:05.000,178,11007754,17645,0,1719422104,13022.500048729991,105.73194474000047,53472.78348984001 2024-06-26,17:15:06.000,178,11007724,16965,0,1719422105,13022.48657611,105.70374822000304,53472.75554136 2024-06-26,17:15:07.000,178,11007718,17725,0,1719422106,13022.459630869991,105.67555169999832,53472.769515600005 2024-06-26,17:15:08.000,178,11007745,17125,0,1719422107,13022.493312419996,105.6614534399996,53472.790476960006 2024-06-26,17:15:09.000,178,11007707,17525,0,1719422108,13022.473103489996,105.68260082999768,53472.76252848001 2024-06-26,17:15:10.000,178,11007788,17365,0,1719422109,13022.412476699996,105.64735518000089,53472.77650272 2024-06-26,17:15:11.000,178,11007712,17245,0,1719422110,13022.33837728999,105.61210953000409,53472.72759288 2024-06-26,17:15:12.000,178,11007712,17285,0,1719422111,13022.32490467,105.64735518000089,53472.74855424 2024-06-26,17:15:13.000,178,11007688,17445,0,1719422112,13022.27775049999,105.59096213999874,53472.74156712001 2024-06-26,17:15:14.000,178,11007743,17245,0,1719422113,13022.27775049999,105.57686388000002,53472.71361864001 2024-06-26,17:15:15.000,178,11007739,17165,0,1719422114,13022.21712370999,105.58391300999938,53472.71361864001 2024-06-26,17:15:16.000,178,11007659,17605,0,1719422115,13022.16323323,105.58391300999938,53472.6996444 2024-06-26,17:15:17.000,178,11007741,17445,0,1719422116,13022.12281537,105.56981475000066,53472.71361864001 2024-06-26,17:15:18.000,178,11007731,17645,0,1719422117,13022.10260644,105.5627656200013,53472.72759288 2024-06-26,17:15:19.000,178,11007723,16845,0,1719422118,13022.089133819994,105.52047083999787,53472.69265728001 2024-06-26,17:15:20.000,178,11007707,17365,0,1719422119,13022.01503440999,105.50637257999915,53472.69265728001 2024-06-26,17:15:21.000,178,11007711,17125,0,1719422120,13022.028507029994,105.49932344999979,53472.671695920006 2024-06-26,17:15:22.000,178,11007729,17525,0,1719422121,13021.967880239994,105.45702867000364,53472.6996444 2024-06-26,17:15:23.000,178,11007703,17325,0,1719422122,13021.920726069999,105.40063563000149,53472.671695920006 2024-06-26,17:15:24.000,178,11007721,17445,0,1719422123,13021.940934999999,105.42883214999893,53472.68567016 2024-06-26,17:15:25.000,178,11007733,17765,0,1719422124,13021.880308209998,105.40063563000149,53472.67868304 2024-06-26,17:15:26.000,178,11007750,17645,0,1719422125,13021.887044519994,105.35834084999806,53472.73458 2024-06-26,17:15:27.000,178,11007739,17445,0,1719422126,13021.839890349998,105.34424258999934,53472.66470880001 2024-06-26,17:15:28.000,178,11007698,17405,0,1719422127,13021.826417729993,105.28784955000447,53472.671695920006 2024-06-26,17:15:29.000,178,11007708,17205,0,1719422128,13021.759054629998,105.27375128999847,53472.720605760005 2024-06-26,17:15:30.000,178,11007712,17445,0,1719422129,13021.725373079993,105.25965302999975,53472.68567016 2024-06-26,17:15:31.000,178,11007722,16845,0,1719422130,13021.698427839998,105.22440738000296,53472.6297732 2024-06-26,17:15:32.000,178,11007744,17925,0,1719422131,13021.624328429993,105.21030912000424,53472.6996444 2024-06-26,17:15:33.000,178,11007737,17405,0,1719422132,13021.624328429993,105.18916172999889,53472.6297732 2024-06-26,17:15:34.000,178,11007795,17685,0,1719422133,13021.610855810002,105.21030912000424,53472.650734560004 2024-06-26,17:15:35.000,178,11007699,17685,0,1719422134,13021.530020090002,105.19621085999825,53472.671695920006 2024-06-26,17:15:36.000,178,11007726,17645,0,1719422135,13021.496338539997,105.13981782000337,53472.67868304 2024-06-26,17:15:37.000,178,11007738,17085,0,1719422136,13021.476129609997,105.12571956000465,53472.601824720005 2024-06-26,17:15:38.000,178,11007716,17445,0,1719422137,13021.449184370002,105.12571956000465,53472.64374744001 2024-06-26,17:15:39.000,178,11007750,17365,0,1719422138,13021.408766510001,105.1045721699993,53472.6297732 2024-06-26,17:15:40.000,178,11007737,16725,0,1719422139,13021.435711749997,105.08342478000122,53472.59483760001 2024-06-26,17:15:41.000,178,11007744,17445,0,1719422140,13021.395293889997,105.08342478000122,53472.64374744001 2024-06-26,17:15:42.000,178,11007723,17645,0,1719422141,13021.388557580001,105.06227739000315,53472.63676032 2024-06-26,17:15:43.000,178,11007720,17725,0,1719422142,13021.381821269992,105.02703173999907,53472.622786080006 2024-06-26,17:15:44.000,178,11007705,17125,0,1719422143,13021.327930790001,105.02703173999907,53472.68567016 2024-06-26,17:15:45.000,178,11007737,17245,0,1719422144,13021.287512930001,104.98473696000292,53472.61579896001 2024-06-26,17:15:46.000,178,11007741,16965,0,1719422145,13021.253831379996,104.94949130999885,53472.601824720005 2024-06-26,17:15:47.000,178,11007714,16845,0,1719422146,13021.233622449996,104.95654043999821,53472.53195352 2024-06-26,17:15:48.000,178,11007738,17045,0,1719422147,13021.233622449996,104.90014740000333,53472.60881184 2024-06-26,17:15:49.000,178,11007720,18165,0,1719422148,13021.13931410999,104.87195087999862,53472.559902 2024-06-26,17:15:50.000,178,11007740,17365,0,1719422149,13021.12584149,104.8578526199999,53472.49701792001 2024-06-26,17:15:51.000,178,11007758,17845,0,1719422150,13021.112368869995,104.83670523000183,53472.504005040006 2024-06-26,17:15:52.000,178,11007738,17485,0,1719422151,13021.07868731999,104.82260697000311,53472.52496640001 2024-06-26,17:15:53.000,178,11007736,17445,0,1719422152,13021.011324219995,104.7944104499984,53472.58785048 2024-06-26,17:15:54.000,178,11007713,17565,0,1719422153,13020.991115289995,104.78736131999904,53472.61579896001 2024-06-26,17:15:55.000,178,11007723,17285,0,1719422154,13020.950697429995,104.73801741000352,53472.56688912 2024-06-26,17:15:56.000,178,11007695,17605,0,1719422155,13020.89680694999,104.70982088999881,53472.4900308 2024-06-26,17:15:57.000,178,11007731,17725,0,1719422156,13020.849652779994,104.70277175999945,53472.51797928 2024-06-26,17:15:58.000,178,11007771,17285,0,1719422157,13020.869861709994,104.67457524000201,53472.51797928 2024-06-26,17:15:59.000,178,11007742,17445,0,1719422158,13020.809234919994,104.69572263000009,53472.51797928 2024-06-26,17:16:00.000,178,11007718,17445,0,1719422159,13020.802498609999,104.59703481000179,53472.53894064 2024-06-26,17:16:01.000,178,11007732,17645,0,1719422160,13020.782289679999,104.60408394000115,53472.559902 2024-06-26,17:16:02.000,178,11007741,17285,0,1719422161,13020.75534443999,104.62523132999922,53472.53894064 2024-06-26,17:16:03.000,178,11007695,17725,0,1719422162,13020.762080749999,104.56883829000435,53472.61579896001 2024-06-26,17:16:04.000,178,11007697,17485,0,1719422163,13020.701453959999,104.53359264000028,53472.53894064 2024-06-26,17:16:05.000,178,11007760,17445,0,1719422164,13020.681245029999,104.5124452500022,53472.483043680004 2024-06-26,17:16:06.000,178,11007732,17485,0,1719422165,13020.586936689993,104.49129786000412,53472.49701792001 2024-06-26,17:16:07.000,178,11007662,17445,0,1719422166,13020.586936689993,104.48424873000477,53472.52496640001 2024-06-26,17:16:08.000,178,11007765,17365,0,1719422167,13020.559991449998,104.42080656000326,53472.4900308 2024-06-26,17:16:09.000,178,11007760,17005,0,1719422168,13020.539782519998,104.42785569000262,53472.53195352 2024-06-26,17:16:10.000,178,11007717,17365,0,1719422169,13020.458946799998,104.42080656000326,53472.52496640001 2024-06-26,17:16:11.000,178,11007741,17205,0,1719422170,13020.438737869998,104.38556090999919,53472.53894064 2024-06-26,17:16:12.000,178,11007727,17685,0,1719422171,13020.405056319993,104.37146265000047,53472.4900308 2024-06-26,17:16:13.000,178,11007766,17245,0,1719422172,13020.445474179993,104.35736439000175,53472.57387624001 2024-06-26,17:16:14.000,178,11007710,17165,0,1719422173,13020.445474179993,104.32211873999768,53472.559902 2024-06-26,17:16:15.000,178,11007677,17765,0,1719422174,13020.378111079997,104.27982396000152,53472.53894064 2024-06-26,17:16:16.000,178,11007780,17485,0,1719422175,13020.398320009997,104.23048004999873,53472.54592776001 2024-06-26,17:16:17.000,178,11007724,17645,0,1719422176,13020.344429529992,104.25867657000344,53472.51099216 2024-06-26,17:16:18.000,178,11007768,17765,0,1719422177,13020.371374770002,104.23048004999873,53472.51797928 2024-06-26,17:16:19.000,178,11007740,17405,0,1719422178,13020.337693219997,104.2022835300013,53472.53195352 2024-06-26,17:16:20.000,178,11007760,17205,0,1719422179,13020.283802739992,104.19523440000194,53472.504005040006 2024-06-26,17:16:21.000,178,11007695,17965,0,1719422180,13020.277066429997,104.18818527000258,53472.42714672001 2024-06-26,17:16:22.000,178,11007710,17725,0,1719422181,13020.223175949992,104.13179223000043,53472.455095200006 2024-06-26,17:16:23.000,178,11007699,16885,0,1719422182,13020.176021779997,104.18113614000322,53472.51099216 2024-06-26,17:16:24.000,178,11007788,17685,0,1719422183,13020.189494400001,104.11769397000171,53472.49701792001 2024-06-26,17:16:25.000,178,11007781,17405,0,1719422184,13020.142340229992,104.10359571000299,53472.455095200006 2024-06-26,17:16:26.000,178,11007696,17565,0,1719422185,13020.142340229992,104.08949745000427,53472.44112096 2024-06-26,17:16:27.000,178,11007745,17765,0,1719422186,13020.115394989996,104.04720267000084,53472.4201596 2024-06-26,17:16:28.000,178,11007772,17645,0,1719422187,13020.101922369991,104.0542518000002,53472.455095200006 2024-06-26,17:16:29.000,178,11007693,17845,0,1719422188,13020.081713439991,104.04720267000084,53472.4201596 2024-06-26,17:16:30.000,178,11007704,17325,0,1719422189,13020.04803189,104.00490789000469,53472.4201596 2024-06-26,17:16:31.000,178,11007749,17405,0,1719422190,13020.068240820001,103.97671136999998,53472.44112096 2024-06-26,17:16:32.000,178,11007724,17685,0,1719422191,13020.061504509991,103.94146572000318,53472.37124976 2024-06-26,17:16:33.000,178,11007718,16965,0,1719422192,13020.014350339996,103.97671136999998,53472.39221112 2024-06-26,17:16:34.000,178,11007708,17125,0,1719422193,13019.96719617,103.94146572000318,53472.42714672001 2024-06-26,17:16:35.000,178,11007771,17725,0,1719422194,13019.98066878999,103.87097442000231,53472.385224000005 2024-06-26,17:16:36.000,178,11007716,17605,0,1719422195,13019.96045985999,103.89212181000039,53472.39919824 2024-06-26,17:16:37.000,178,11007727,17005,0,1719422196,13019.94698724,103.84277790000488,53472.39221112 2024-06-26,17:16:38.000,178,11007734,17725,0,1719422197,13019.953723549996,103.84277790000488,53472.37823688001 2024-06-26,17:16:39.000,178,11007747,17245,0,1719422198,13019.953723549996,103.77933573000337,53472.37124976 2024-06-26,17:16:40.000,178,11007750,17245,0,1719422199,13019.87962413999,103.76523747000465,53472.36426264 2024-06-26,17:16:41.000,178,11007737,17685,0,1719422200,13019.86615152,103.73704094999994,53472.35727552001 2024-06-26,17:16:42.000,178,11007769,17605,0,1719422201,13019.832469969995,103.7440900799993,53472.35727552001 2024-06-26,17:16:43.000,178,11007741,18085,0,1719422202,13019.83920627999,103.69474617000378,53472.35727552001 2024-06-26,17:16:44.000,178,11007729,17925,0,1719422203,13019.832469969995,103.72294269000122,53472.3502884 2024-06-26,17:16:45.000,178,11007713,17765,0,1719422204,13019.86615152,103.71589356000186,53472.34330128 2024-06-26,17:16:46.000,178,11007788,16925,0,1719422205,13019.852678899995,103.68769704000442,53472.35727552001 2024-06-26,17:16:47.000,178,11007676,17845,0,1719422206,13019.84594259,103.63130400000227,53472.4201596 2024-06-26,17:16:48.000,178,11007761,17685,0,1719422207,13019.80552473,103.65245139000035,53472.37823688001 2024-06-26,17:16:49.000,178,11007760,16805,0,1719422208,13019.852678899995,103.56786183000077,53472.42714672001 2024-06-26,17:16:50.000,178,11007731,17805,0,1719422209,13019.79878841999,103.52556705000461,53472.40618536001 2024-06-26,17:16:51.000,178,11007722,17885,0,1719422210,13019.812261039995,103.54671444000269,53472.41317248 2024-06-26,17:16:52.000,178,11007721,18005,0,1719422211,13019.80552473,103.51146878999862,53472.37124976 2024-06-26,17:16:53.000,178,11007701,17085,0,1719422212,13019.77857948999,103.50441965999926,53472.34330128 2024-06-26,17:16:54.000,178,11007668,17725,0,1719422213,13019.80552473,103.46917401000246,53472.39221112 2024-06-26,17:16:55.000,178,11007726,17325,0,1719422214,13019.79878841999,103.42687922999903,53472.36426264 2024-06-26,17:16:56.000,178,11007696,17245,0,1719422215,13019.812261039995,103.44802662000438,53472.32932704001 2024-06-26,17:16:57.000,178,11007739,17605,0,1719422216,13019.771843179995,103.40573184000095,53472.37823688001 2024-06-26,17:16:58.000,178,11007792,17485,0,1719422217,13019.7853158,103.37753532000352,53472.39919824 2024-06-26,17:16:59.000,178,11007714,17725,0,1719422218,13019.792052109995,103.37753532000352,53472.336314160006 2024-06-26,17:17:00.000,178,11007739,17045,0,1719422219,13019.7853158,103.34228966999945,53472.36426264 2024-06-26,17:17:01.000,178,11007704,17565,0,1719422220,13019.81899734999,103.32114228000137,53472.39221112 2024-06-26,17:17:02.000,178,11007773,18085,0,1719422221,13019.81899734999,103.27179836999858,53472.39919824 2024-06-26,17:17:03.000,178,11007717,18125,0,1719422222,13019.81899734999,103.27179836999858,53472.46906944 2024-06-26,17:17:04.000,178,11007718,16885,0,1719422223,13019.82573366,103.22950359000242,53472.434133840005 2024-06-26,17:17:05.000,178,11007775,17485,0,1719422224,13019.832469969995,103.20835620000435,53472.434133840005 2024-06-26,17:17:06.000,178,11007680,16965,0,1719422225,13019.83920627999,103.17311055000027,53472.42714672001 2024-06-26,17:17:07.000,178,11007693,17005,0,1719422226,13019.832469969995,103.15901229000156,53472.434133840005 2024-06-26,17:17:08.000,178,11007704,17885,0,1719422227,13019.832469969995,103.1519631600022,53472.4201596 2024-06-26,17:17:09.000,178,11007765,17925,0,1719422228,13019.87962413999,103.13786490000348,53472.39919824 2024-06-26,17:17:10.000,178,11007713,18085,0,1719422229,13019.85941520999,103.12376664000476,53472.455095200006 2024-06-26,17:17:11.000,178,11007717,17285,0,1719422230,13019.84594259,103.08147186000133,53472.4201596 2024-06-26,17:17:12.000,178,11007708,17405,0,1719422231,13019.85941520999,103.03212794999854,53472.455095200006 2024-06-26,17:17:13.000,178,11007758,17525,0,1719422232,13019.85941520999,103.02507881999918,53472.434133840005 2024-06-26,17:17:14.000,178,11007671,17365,0,1719422233,13019.79878841999,102.96868578000431,53472.455095200006 2024-06-26,17:17:15.000,178,11007747,17325,0,1719422234,13019.84594259,102.94753838999895,53472.44112096 2024-06-26,17:17:16.000,178,11007713,17765,0,1719422235,13019.852678899995,102.9404892599996,53472.44810808001 2024-06-26,17:17:17.000,178,11007699,17765,0,1719422236,13019.812261039995,102.9052436100028,53472.47605656001 2024-06-26,17:17:18.000,178,11007771,17165,0,1719422237,13019.812261039995,102.85589970000001,53472.52496640001 2024-06-26,17:17:19.000,178,11007662,17885,0,1719422238,13019.812261039995,102.84885057000065,53472.49701792001 2024-06-26,17:17:20.000,178,11007762,17925,0,1719422239,13019.80552473,102.86294882999937,53472.504005040006 2024-06-26,17:17:21.000,178,11007741,17085,0,1719422240,13019.812261039995,102.79950665999786,53472.552914880005 2024-06-26,17:17:22.000,178,11007804,17005,0,1719422241,13019.81899734999,102.82065405000321,53472.51099216 2024-06-26,17:17:23.000,178,11007738,17885,0,1719422242,13019.79878841999,102.74311362000299,53472.51797928 2024-06-26,17:17:24.000,178,11007723,17205,0,1719422243,13019.85941520999,102.75016275000235,53472.51797928 2024-06-26,17:17:25.000,178,11007732,16925,0,1719422244,13019.81899734999,102.71491709999827,53472.552914880005 2024-06-26,17:17:26.000,178,11007708,17565,0,1719422245,13019.83920627999,102.71491709999827,53472.59483760001 2024-06-26,17:17:27.000,178,11007692,17605,0,1719422246,13019.852678899995,102.66557319000276,53472.57387624001 2024-06-26,17:17:28.000,178,11007764,18085,0,1719422247,13019.832469969995,102.66557319000276,53472.57387624001 2024-06-26,17:17:29.000,178,11007697,17245,0,1719422248,13019.82573366,102.67262232000212,53472.53195352 2024-06-26,17:17:30.000,178,11007761,17725,0,1719422249,13019.832469969995,102.60918015000061,53472.56688912 2024-06-26,17:17:31.000,178,11007677,17285,0,1719422250,13019.79878841999,102.62327840999933,53472.59483760001 2024-06-26,17:17:32.000,178,11007736,17405,0,1719422251,13019.832469969995,102.58098363000317,53472.56688912 2024-06-26,17:17:33.000,178,11007683,17285,0,1719422252,13019.751634249995,102.5457379799991,53472.60881184 2024-06-26,17:17:34.000,178,11007776,17565,0,1719422253,13019.751634249995,102.52459059000103,53472.559902 2024-06-26,17:17:35.000,178,11007724,17885,0,1719422254,13019.731425319995,102.47524667999824,53472.59483760001 2024-06-26,17:17:36.000,178,11007691,17685,0,1719422255,13019.69774376999,102.43295190000208,53472.56688912 2024-06-26,17:17:37.000,178,11007759,18165,0,1719422256,13019.70448008,102.40475538000464,53472.559902 2024-06-26,17:17:38.000,178,11007732,17805,0,1719422257,13019.691007459995,102.411804510004,53472.6297732 2024-06-26,17:17:39.000,178,11007717,17565,0,1719422258,13019.66406222,102.38360798999929,53472.622786080006 2024-06-26,17:17:40.000,178,11007725,17205,0,1719422259,13019.66406222,102.32721495000442,53472.60881184 2024-06-26,17:17:41.000,178,11007715,18085,0,1719422260,13019.64385329,102.32721495000442,53472.63676032 2024-06-26,17:17:42.000,178,11007775,17925,0,1719422261,13019.603435429999,102.27082191000227,53472.67868304 2024-06-26,17:17:43.000,178,11007737,17885,0,1719422262,13019.589962809994,102.27787104000163,53472.6297732 2024-06-26,17:17:44.000,178,11007733,17565,0,1719422263,13019.589962809994,102.24967452000419,53472.66470880001 2024-06-26,17:17:45.000,178,11007692,17885,0,1719422264,13019.542808639999,102.17213409000396,53472.61579896001 2024-06-26,17:17:46.000,178,11007683,17085,0,1719422265,13019.57649018999,102.17213409000396,53472.60881184 2024-06-26,17:17:47.000,178,11007702,16885,0,1719422266,13019.529336019994,102.1016427900031,53472.58785048 2024-06-26,17:17:48.000,178,11007778,17125,0,1719422267,13019.509127089994,102.08754453000438,53472.60881184 2024-06-26,17:17:49.000,178,11007740,17405,0,1719422268,13019.488918159994,102.08754453000438,53472.559902 2024-06-26,17:17:50.000,178,11007778,18005,0,1719422269,13019.482181849999,102.03820062000159,53472.58785048 2024-06-26,17:17:51.000,178,11007658,17365,0,1719422270,13019.448500299994,102.0029549700048,53472.552914880005 2024-06-26,17:17:52.000,178,11007693,17245,0,1719422271,13019.428291369994,102.0029549700048,53472.53894064 2024-06-26,17:17:53.000,178,11007725,17565,0,1719422272,13019.475445539989,101.94656193000264,53472.601824720005 2024-06-26,17:17:54.000,178,11007699,17845,0,1719422273,13019.468709229994,101.91131627999857,53472.58785048 2024-06-26,17:17:55.000,178,11007726,17205,0,1719422274,13019.482181849999,101.8901688900005,53472.601824720005 2024-06-26,17:17:56.000,178,11007730,17565,0,1719422275,13019.461972919999,101.84787411000434,53472.60881184 2024-06-26,17:17:57.000,178,11007742,17805,0,1719422276,13019.441763989998,101.79148107000219,53472.622786080006 2024-06-26,17:17:58.000,178,11007728,17325,0,1719422277,13019.414818749989,101.73508803000004,53472.66470880001 2024-06-26,17:17:59.000,178,11007713,17925,0,1719422278,13019.401346129998,101.69984238000325,53472.61579896001 2024-06-26,17:18:00.000,178,11007748,17765,0,1719422279,13019.428291369994,101.71394064000197,53472.59483760001 2024-06-26,17:18:01.000,178,11007735,17485,0,1719422280,13019.367664579993,101.69279325000389,53472.622786080006 2024-06-26,17:18:02.000,178,11007747,17125,0,1719422281,13019.340719339998,101.60115455999767,53472.63676032 2024-06-26,17:18:03.000,178,11007694,17565,0,1719422282,13019.327246719993,101.56590891000087,53472.58086336 2024-06-26,17:18:04.000,178,11007741,17245,0,1719422283,13019.340719339998,101.56590891000087,53472.6297732 2024-06-26,17:18:05.000,178,11007742,16925,0,1719422284,13019.300301479998,101.50246673999936,53472.63676032 2024-06-26,17:18:06.000,178,11007728,18245,0,1719422285,13019.320510409998,101.48131935000129,53472.67868304 2024-06-26,17:18:07.000,178,11007747,17805,0,1719422286,13019.320510409998,101.40377892000106,53472.6996444 2024-06-26,17:18:08.000,178,11007749,17685,0,1719422287,13019.327246719993,101.34738587999891,53472.68567016 2024-06-26,17:18:09.000,178,11007762,17365,0,1719422288,13019.333983029988,101.31214023000211,53472.671695920006 2024-06-26,17:18:10.000,178,11007768,17565,0,1719422289,13019.333983029988,101.24164893000125,53472.671695920006 2024-06-26,17:18:11.000,178,11007740,16965,0,1719422290,13019.320510409998,101.22755067000253,53472.72759288 2024-06-26,17:18:12.000,178,11007729,17565,0,1719422291,13019.354191959988,101.22755067000253,53472.63676032 2024-06-26,17:18:13.000,178,11007802,17685,0,1719422292,13019.354191959988,101.17820675999974,53472.67868304 2024-06-26,17:18:14.000,178,11007767,17725,0,1719422293,13019.354191959988,101.14296111000294,53472.6996444 2024-06-26,17:18:15.000,178,11007679,17685,0,1719422294,13019.307037789993,101.13591198000358,53472.66470880001 2024-06-26,17:18:16.000,178,11007696,17645,0,1719422295,13019.333983029988,101.10066632999951,53472.671695920006 2024-06-26,17:18:17.000,178,11007729,17725,0,1719422296,13019.333983029988,101.05837155000336,53472.68567016 2024-06-26,17:18:18.000,178,11007726,18005,0,1719422297,13019.307037789993,101.05837155000336,53472.68567016 2024-06-26,17:18:19.000,178,11007800,18445,0,1719422298,13019.333983029988,100.98788025000249,53472.671695920006 2024-06-26,17:18:20.000,178,11007697,17405,0,1719422299,13019.347455649993,100.97378199000377,53472.70663152 2024-06-26,17:18:21.000,178,11007724,17525,0,1719422300,13019.340719339998,100.9385363399997,53472.72759288 2024-06-26,17:18:22.000,178,11007706,17765,0,1719422301,13019.374400889988,100.91033982000226,53472.74156712001 2024-06-26,17:18:23.000,178,11007698,17405,0,1719422302,13019.354191959988,100.9385363399997,53472.74156712001 2024-06-26,17:18:24.000,178,11007741,17605,0,1719422303,13019.387873509993,100.83279939000204,53472.74855424 2024-06-26,17:18:25.000,178,11007676,17765,0,1719422304,13019.333983029988,100.84689765000076,53472.73458 2024-06-26,17:18:26.000,178,11007697,17765,0,1719422305,13019.360928269998,100.72706244000437,53472.81143832001 2024-06-26,17:18:27.000,178,11007740,17285,0,1719422306,13019.367664579993,100.74820983000245,53472.818425440004 2024-06-26,17:18:28.000,178,11007688,17765,0,1719422307,13019.374400889988,100.76935722000053,53472.77650272 2024-06-26,17:18:29.000,178,11007649,18045,0,1719422308,13019.374400889988,100.67066940000223,53472.8044512 2024-06-26,17:18:30.000,178,11007734,17405,0,1719422309,13019.421555059998,100.75525896000181,53472.8044512 2024-06-26,17:18:31.000,178,11007725,18005,0,1719422310,13019.374400889988,100.69886591999966,53472.70663152 2024-06-26,17:18:32.000,178,11007686,18125,0,1719422311,13019.461972919999,100.66362027000287,53472.74156712001 2024-06-26,17:18:33.000,178,11007706,17805,0,1719422312,13019.387873509993,100.67771853000158,53472.82541256 2024-06-26,17:18:34.000,178,11007735,17085,0,1719422313,13019.387873509993,100.69886591999966,53472.79746408 2024-06-26,17:18:35.000,178,11007771,18605,0,1719422314,13019.401346129998,100.68476766000094,53472.74855424 2024-06-26,17:18:36.000,178,11007678,18365,0,1719422315,13019.307037789993,100.68476766000094,53472.6996444 2024-06-26,17:18:37.000,178,11007650,18645,0,1719422316,13019.300301479998,100.70591504999902,53472.64374744001 2024-06-26,17:18:38.000,178,11007614,17965,0,1719422317,13019.253147310003,100.67066940000223,53472.60881184 2024-06-26,17:18:39.000,178,11007709,18205,0,1719422318,13019.367664579993,100.67771853000158,53472.61579896001 2024-06-26,17:18:40.000,178,11007795,18085,0,1719422319,13019.320510409998,100.68476766000094,53472.67868304 2024-06-26,17:18:41.000,178,11007707,18125,0,1719422320,13019.293565169988,100.68476766000094,53472.6297732 2024-06-26,17:18:42.000,178,11007746,18365,0,1719422321,13019.246410999993,100.64952201000415,53472.64374744001 2024-06-26,17:18:43.000,178,11007791,18965,0,1719422322,13019.259883619998,100.69886591999966,53472.671695920006 2024-06-26,17:18:44.000,178,11007716,18765,0,1719422323,13019.273356240003,100.6565711400035,53472.68567016 2024-06-26,17:18:45.000,178,11007717,18125,0,1719422324,13019.199256829997,100.6565711400035,53472.67868304 2024-06-26,17:18:46.000,178,11007748,17685,0,1719422325,13019.192520520002,100.66362027000287,53472.72759288 2024-06-26,17:18:47.000,178,11007720,18965,0,1719422326,13019.185784209993,100.67771853000158,53472.818425440004 2024-06-26,17:18:48.000,178,11007747,17405,0,1719422327,13019.125157419992,100.66362027000287,53472.73458 2024-06-26,17:18:49.000,178,11007776,18565,0,1719422328,13019.138630039997,100.61427636000008,53472.74156712001 2024-06-26,17:18:50.000,178,11007727,18325,0,1719422329,13019.051058010002,100.63542374999815,53472.74855424 2024-06-26,17:18:51.000,178,11007734,18365,0,1719422330,13019.071266940002,100.60017810000136,53472.73458 2024-06-26,17:18:52.000,178,11007737,18565,0,1719422331,13019.044321699992,100.52968680000049,53472.74156712001 2024-06-26,17:18:53.000,178,11007651,18525,0,1719422332,13019.051058010002,100.54378505999921,53472.769515600005 2024-06-26,17:18:54.000,178,11007689,18405,0,1719422333,13019.024112769992,100.52263767000113,53472.790476960006 2024-06-26,17:18:55.000,178,11007717,18565,0,1719422334,13019.024112769992,100.50853941000241,53472.74156712001 2024-06-26,17:18:56.000,178,11007706,18405,0,1719422335,13019.003903839992,100.45214637000026,53472.76252848001 2024-06-26,17:18:57.000,178,11007654,18285,0,1719422336,13019.024112769992,100.39575332999812,53472.8044512 2024-06-26,17:18:58.000,178,11007724,17725,0,1719422337,13018.983694909992,100.35345855000196,53472.78348984001 2024-06-26,17:18:59.000,178,11007701,18445,0,1719422338,13018.990431220001,100.29001638000045,53472.77650272 2024-06-26,17:19:00.000,178,11007790,18045,0,1719422339,13019.024112769992,100.29001638000045,53472.78348984001 2024-06-26,17:19:01.000,178,11007718,18565,0,1719422340,13019.037585389997,100.27591812000173,53472.79746408 2024-06-26,17:19:02.000,178,11007722,18285,0,1719422341,13019.044321699992,100.21247595000023,53472.77650272 2024-06-26,17:19:03.000,178,11007712,18765,0,1719422342,13019.037585389997,100.19837769000151,53472.77650272 2024-06-26,17:19:04.000,178,11007661,17925,0,1719422343,13019.064530629992,100.20542682000087,53472.78348984001 2024-06-26,17:19:05.000,178,11007759,18285,0,1719422344,13019.044321699992,100.20542682000087,53472.86034816001 2024-06-26,17:19:06.000,178,11007776,18085,0,1719422345,13019.057794319997,100.19132856000215,53472.85336104 2024-06-26,17:19:07.000,178,11007732,17965,0,1719422346,13019.098212179997,100.17018117000407,53472.986116320004 2024-06-26,17:19:08.000,178,11007766,18125,0,1719422347,13019.111684800002,100.17018117000407,53473.00009056001 2024-06-26,17:19:09.000,178,11007726,17365,0,1719422348,13019.125157419992,100.21952507999958,53472.97912920001 2024-06-26,17:19:10.000,178,11007732,18085,0,1719422349,13019.091475870002,100.21247595000023,53472.986116320004 2024-06-26,17:19:11.000,178,11007784,17045,0,1719422350,13019.084739559992,100.21952507999958,53473.0140648 2024-06-26,17:19:12.000,178,11007730,17365,0,1719422351,13019.138630039997,100.20542682000087,53473.00009056001 2024-06-26,17:19:13.000,178,11007813,18445,0,1719422352,13019.111684800002,100.22657420999894,53472.97912920001 2024-06-26,17:19:14.000,178,11007745,17685,0,1719422353,13019.078003249997,100.21952507999958,53473.04900040001 2024-06-26,17:19:15.000,178,11007764,17245,0,1719422354,13019.064530629992,100.18427943000279,53472.96515496 2024-06-26,17:19:16.000,178,11007704,17725,0,1719422355,13019.071266940002,100.16313204000471,53473.02803904001 2024-06-26,17:19:17.000,178,11007693,17605,0,1719422356,13019.030849080002,100.15608290999808,53473.02803904001 2024-06-26,17:19:18.000,178,11007717,17725,0,1719422357,13018.997167529997,100.10673900000256,53473.02803904001 2024-06-26,17:19:19.000,178,11007711,17445,0,1719422358,13019.030849080002,100.12083726000128,53473.02105192 2024-06-26,17:19:20.000,178,11007730,18005,0,1719422359,13019.024112769992,100.07149334999849,53472.958167840006 2024-06-26,17:19:21.000,178,11007777,18045,0,1719422360,13018.970222290001,100.04329683000105,53473.02803904001 2024-06-26,17:19:22.000,178,11007695,17485,0,1719422361,13018.990431220001,100.06444421999913,53472.97214208 2024-06-26,17:19:23.000,178,11007723,17405,0,1719422362,13018.943277049992,100.02214944000298,53472.90227088 2024-06-26,17:19:24.000,178,11007761,17925,0,1719422363,13018.943277049992,100.0010020500049,53472.986116320004 2024-06-26,17:19:25.000,178,11007716,18165,0,1719422364,13018.882650259991,100.0010020500049,53472.9441936 2024-06-26,17:19:26.000,178,11007761,17125,0,1719422365,13018.896122879996,100.0010020500049,53472.95118072001 2024-06-26,17:19:27.000,178,11007695,18085,0,1719422366,13018.869177640001,100.01510031000362,53472.93021936001 2024-06-26,17:19:28.000,178,11007746,17725,0,1719422367,13018.848968710001,100.02919857000234,53472.97912920001 2024-06-26,17:19:29.000,178,11007712,17445,0,1719422368,13018.801814539991,100.0362477000017,53472.958167840006 2024-06-26,17:19:30.000,178,11007741,17845,0,1719422369,13018.774869299996,100.0010020500049,53472.97214208 2024-06-26,17:19:31.000,178,11007678,17605,0,1719422370,13018.754660369996,100.0010020500049,53472.93021936001 2024-06-26,17:19:32.000,178,11007743,18205,0,1719422371,13018.72771513,100.0010020500049,53472.91624512 2024-06-26,17:19:33.000,178,11007738,18005,0,1719422372,13018.66035202999,100.00805118000426,53472.93021936001 2024-06-26,17:19:34.000,178,11007720,17605,0,1719422373,13018.59972523999,99.92346162000467,53472.90925800001 2024-06-26,17:19:35.000,178,11007703,17925,0,1719422374,13018.53909844999,99.92346162000467,53472.85336104 2024-06-26,17:19:36.000,178,11007674,17325,0,1719422375,13018.552571069995,99.93051075000403,53472.91624512 2024-06-26,17:19:37.000,178,11007753,18245,0,1719422376,13018.5054169,99.86001945000316,53472.99310344 2024-06-26,17:19:38.000,178,11007784,17525,0,1719422377,13018.5054169,99.81772466999973,53472.92323224 2024-06-26,17:19:39.000,178,11007726,17965,0,1719422378,13018.491944279995,99.7895281500023,53472.90227088 2024-06-26,17:19:40.000,178,11007756,17845,0,1719422379,13018.491944279995,99.76838076000422,53472.84637392 2024-06-26,17:19:41.000,178,11007704,17765,0,1719422380,13018.46499904,99.76133163000486,53472.83239968001 2024-06-26,17:19:42.000,178,11007763,17925,0,1719422381,13018.45826272999,99.71198772000207,53472.8044512 2024-06-26,17:19:43.000,178,11007735,17405,0,1719422382,13018.491944279995,99.66969293999864,53472.85336104 2024-06-26,17:19:44.000,178,11007720,17885,0,1719422383,13018.44479011,99.66264380999928,53472.790476960006 2024-06-26,17:19:45.000,178,11007775,17925,0,1719422384,13018.45826272999,99.58510337999905,53472.78348984001 2024-06-26,17:19:46.000,178,11007752,17285,0,1719422385,13018.45826272999,99.51461207999819,53472.8743224 2024-06-26,17:19:47.000,178,11007700,18165,0,1719422386,13018.451526419994,99.50756294999883,53472.83239968001 2024-06-26,17:19:48.000,178,11007733,17965,0,1719422387,13018.42458118,99.50756294999883,53472.769515600005 2024-06-26,17:19:49.000,178,11007706,17565,0,1719422388,13018.42458118,99.4300225199986,53472.86733528 2024-06-26,17:19:50.000,178,11007752,17485,0,1719422389,13018.46499904,99.42297338999924,53472.86733528 2024-06-26,17:19:51.000,178,11007690,17445,0,1719422390,13018.45826272999,99.3947768700018,53472.86034816001 2024-06-26,17:19:52.000,178,11007757,18085,0,1719422391,13018.431317489994,99.3947768700018,53472.8743224 2024-06-26,17:19:53.000,178,11007740,17045,0,1719422392,13018.41784486999,99.38772774000245,53472.92323224 2024-06-26,17:19:54.000,178,11007782,17725,0,1719422393,13018.40437225,99.36658035000437,53472.84637392 2024-06-26,17:19:55.000,178,11007724,17365,0,1719422394,13018.411108559994,99.35953121999773,53472.84637392 2024-06-26,17:19:56.000,178,11007727,17125,0,1719422395,13018.42458118,99.35953121999773,53472.77650272 2024-06-26,17:19:57.000,178,11007739,17325,0,1719422396,13018.370690699994,99.3947768700018,53472.81143832001 2024-06-26,17:19:58.000,178,11007736,18005,0,1719422397,13018.37742700999,99.40182600000117,53472.839386800006 2024-06-26,17:19:59.000,178,11007752,18005,0,1719422398,13018.33700914999,99.40182600000117,53472.81143832001 2024-06-26,17:20:00.000,178,11007795,17245,0,1719422399,13018.343745459999,99.3947768700018,53472.77650272 2024-06-26,17:20:01.000,178,11007749,17325,0,1719422400,13018.350481769994,99.40182600000117,53472.8044512 2024-06-26,17:20:02.000,178,11007767,18045,0,1719422401,13018.330272839994,99.35953121999773,53472.81143832001 2024-06-26,17:20:03.000,178,11007688,17645,0,1719422402,13018.31680021999,99.34543295999902,53472.818425440004 2024-06-26,17:20:04.000,178,11007759,17445,0,1719422403,13018.350481769994,99.3313347000003,53472.790476960006 2024-06-26,17:20:05.000,178,11007746,17925,0,1719422404,13018.296591289989,99.26084339999943,53472.71361864001 2024-06-26,17:20:06.000,178,11007782,17725,0,1719422405,13018.289854979994,99.26084339999943,53472.67868304 2024-06-26,17:20:07.000,178,11007778,17045,0,1719422406,13018.310063909994,99.21854862000328,53472.720605760005 2024-06-26,17:20:08.000,178,11007751,18405,0,1719422407,13018.269646049994,99.19740122999792,53472.70663152 2024-06-26,17:20:09.000,178,11007762,17765,0,1719422408,13018.303327599999,99.15510645000177,53472.70663152 2024-06-26,17:20:10.000,178,11007739,18045,0,1719422409,13018.262909739999,99.09166428000026,53472.622786080006 2024-06-26,17:20:11.000,178,11007726,17485,0,1719422410,13018.256173429989,99.02822210999875,53472.622786080006 2024-06-26,17:20:12.000,178,11007746,18045,0,1719422411,13018.289854979994,98.96477994000452,53472.601824720005 2024-06-26,17:20:13.000,178,11007742,17725,0,1719422412,13018.31680021999,98.9365834199998,53472.64374744001 2024-06-26,17:20:14.000,178,11007766,16965,0,1719422413,13018.33700914999,98.85904298999958,53472.57387624001 2024-06-26,17:20:15.000,178,11007713,18085,0,1719422414,13018.33700914999,98.81674821000342,53472.60881184 2024-06-26,17:20:16.000,178,11007672,17165,0,1719422415,13018.384163319999,98.85199386000022,53472.56688912 2024-06-26,17:20:17.000,178,11007715,17565,0,1719422416,13018.390899629994,98.81674821000342,53472.58785048 2024-06-26,17:20:18.000,178,11007748,17205,0,1719422417,13018.41784486999,98.80969908000407,53472.54592776001 2024-06-26,17:20:19.000,178,11007755,17605,0,1719422418,13018.43805379999,98.79560081999807,53472.59483760001 2024-06-26,17:20:20.000,178,11007713,17845,0,1719422419,13018.42458118,98.8026499500047,53472.61579896001 2024-06-26,17:20:21.000,178,11007741,17245,0,1719422420,13018.41784486999,98.80969908000407,53472.720605760005 2024-06-26,17:20:22.000,178,11007771,17325,0,1719422421,13018.37742700999,98.78150255999935,53472.61579896001 2024-06-26,17:20:23.000,178,11007761,17645,0,1719422422,13018.40437225,98.78855168999871,53472.6297732 2024-06-26,17:20:24.000,178,11007811,17965,0,1719422423,13018.323536529999,98.83084647000214,53472.68567016 2024-06-26,17:20:25.000,178,11007754,17085,0,1719422424,13018.31680021999,98.80969908000407,53472.61579896001 2024-06-26,17:20:26.000,178,11007746,17805,0,1719422425,13018.31680021999,98.79560081999807,53472.622786080006 2024-06-26,17:20:27.000,178,11007748,17765,0,1719422426,13018.323536529999,98.78855168999871,53472.63676032 2024-06-26,17:20:28.000,178,11007738,17165,0,1719422427,13018.303327599999,98.81674821000342,53472.601824720005 2024-06-26,17:20:29.000,178,11007783,17525,0,1719422428,13018.310063909994,98.79560081999807,53472.66470880001 2024-06-26,17:20:30.000,178,11007790,17845,0,1719422429,13018.31680021999,98.76740430000063,53472.67868304 2024-06-26,17:20:31.000,178,11007706,17365,0,1719422430,13018.283118669999,98.76035517000128,53472.650734560004 2024-06-26,17:20:32.000,178,11007738,17485,0,1719422431,13018.323536529999,98.71101125999849,53472.6996444 2024-06-26,17:20:33.000,178,11007748,17725,0,1719422432,13018.289854979994,98.66871648000233,53472.74156712001 2024-06-26,17:20:34.000,178,11007690,17965,0,1719422433,13018.31680021999,98.63347082999826,53472.671695920006 2024-06-26,17:20:35.000,178,11007697,16925,0,1719422434,13018.31680021999,98.61937256999954,53472.66470880001 2024-06-26,17:20:36.000,178,11007700,17725,0,1719422435,13018.262909739999,98.5911760500021,53472.65772168 2024-06-26,17:20:37.000,178,11007732,18005,0,1719422436,13018.215755569989,98.5911760500021,53472.671695920006 2024-06-26,17:20:38.000,178,11007721,17765,0,1719422437,13018.188810329993,98.58412692000275,53472.60881184 2024-06-26,17:20:39.000,178,11007709,17365,0,1719422438,13018.161865089998,98.54183213999931,53472.65772168 2024-06-26,17:20:40.000,178,11007720,18445,0,1719422439,13018.134919849988,98.58412692000275,53472.671695920006 2024-06-26,17:20:41.000,178,11007764,16605,0,1719422440,13018.128183539993,98.58412692000275,53472.6996444 2024-06-26,17:20:42.000,178,11007715,17125,0,1719422441,13018.081029369998,98.55593039999803,53472.68567016 2024-06-26,17:20:43.000,178,11007737,17925,0,1719422442,13018.067556749993,98.54183213999931,53472.65772168 2024-06-26,17:20:44.000,178,11007752,18245,0,1719422443,13018.087765679993,98.54183213999931,53472.63676032 2024-06-26,17:20:45.000,178,11007677,17645,0,1719422444,13018.094501989988,98.50658649000252,53472.58785048 2024-06-26,17:20:46.000,178,11007677,17445,0,1719422445,13018.081029369998,98.48543910000444,53472.64374744001 2024-06-26,17:20:47.000,178,11007727,17765,0,1719422446,13018.087765679993,98.45019345000037,53472.60881184 2024-06-26,17:20:48.000,178,11007744,17725,0,1719422447,13018.114710919988,98.50658649000252,53472.65772168 2024-06-26,17:20:49.000,178,11007819,17085,0,1719422448,13018.067556749993,98.50658649000252,53472.68567016 2024-06-26,17:20:50.000,178,11007723,17725,0,1719422449,13018.107974609993,98.50658649000252,53472.74855424 2024-06-26,17:20:51.000,178,11007726,17525,0,1719422450,13018.094501989988,98.45019345000037,53472.622786080006 2024-06-26,17:20:52.000,178,11007732,17725,0,1719422451,13018.054084130003,98.40084954000486,53472.6297732 2024-06-26,17:20:53.000,178,11007756,17125,0,1719422452,13018.121447229998,98.38675127999886,53472.622786080006 2024-06-26,17:20:54.000,178,11007710,17525,0,1719422453,13018.114710919988,98.3444565000027,53472.61579896001 2024-06-26,17:20:55.000,178,11007711,17805,0,1719422454,13018.148392469993,98.28806346000056,53472.601824720005 2024-06-26,17:20:56.000,178,11007743,17405,0,1719422455,13018.141656159998,98.26691607000248,53472.61579896001 2024-06-26,17:20:57.000,178,11007736,17725,0,1719422456,13018.182074019998,98.22462128999905,53472.650734560004 2024-06-26,17:20:58.000,178,11007786,17645,0,1719422457,13018.222491879998,98.25986694000312,53472.650734560004 2024-06-26,17:20:59.000,178,11007777,17165,0,1719422458,13018.262909739999,98.18937564000225,53472.650734560004 2024-06-26,17:21:00.000,178,11007798,17605,0,1719422459,13018.262909739999,98.16117912000482,53472.66470880001 2024-06-26,17:21:01.000,178,11007730,17405,0,1719422460,13018.303327599999,98.1823265100029,53472.65772168 2024-06-26,17:21:02.000,178,11007778,16965,0,1719422461,13018.35721807999,98.15412998999818,53472.650734560004 2024-06-26,17:21:03.000,178,11007705,17085,0,1719422462,13018.350481769994,98.16117912000482,53472.65772168 2024-06-26,17:21:04.000,178,11007715,18005,0,1719422463,13018.350481769994,98.16822825000418,53472.60881184 2024-06-26,17:21:05.000,178,11007723,17765,0,1719422464,13018.411108559994,98.14003172999946,53472.71361864001 2024-06-26,17:21:06.000,178,11007716,17445,0,1719422465,13018.411108559994,98.1329826000001,53472.72759288 2024-06-26,17:21:07.000,178,11007780,17605,0,1719422466,13018.41784486999,98.07658955999796,53472.68567016 2024-06-26,17:21:08.000,178,11007737,17725,0,1719422467,13018.40437225,98.10478608000267,53472.71361864001 2024-06-26,17:21:09.000,178,11007762,17325,0,1719422468,13018.43805379999,98.09068782000395,53472.70663152 2024-06-26,17:21:10.000,178,11007819,17565,0,1719422469,13018.370690699994,98.08363869000459,53472.6996444 2024-06-26,17:21:11.000,178,11007769,17445,0,1719422470,13018.41784486999,98.09068782000395,53472.75554136 2024-06-26,17:21:12.000,178,11007737,17445,0,1719422471,13018.390899629994,98.11183521000203,53472.6996444 2024-06-26,17:21:13.000,178,11007797,16925,0,1719422472,13018.39763593999,98.05544216999988,53472.769515600005 2024-06-26,17:21:14.000,178,11007767,17405,0,1719422473,13018.384163319999,98.02724565000244,53472.790476960006 2024-06-26,17:21:15.000,178,11007759,17525,0,1719422474,13018.343745459999,97.97790173999965,53472.74156712001 2024-06-26,17:21:16.000,178,11007746,17525,0,1719422475,13018.384163319999,97.96380348000093,53472.73458 2024-06-26,17:21:17.000,178,11007764,17725,0,1719422476,13018.33700914999,97.94970522000222,53472.790476960006 2024-06-26,17:21:18.000,178,11007792,17605,0,1719422477,13018.37742700999,97.91445956999814,53472.720605760005 2024-06-26,17:21:19.000,178,11007764,17725,0,1719422478,13018.370690699994,97.94970522000222,53472.70663152 2024-06-26,17:21:20.000,178,11007782,17245,0,1719422479,13018.39763593999,97.90036130999943,53472.71361864001 2024-06-26,17:21:21.000,178,11007774,17805,0,1719422480,13018.384163319999,97.86511566000263,53472.75554136 2024-06-26,17:21:22.000,178,11007788,18085,0,1719422481,13018.350481769994,97.85101740000391,53472.73458 2024-06-26,17:21:23.000,178,11007743,17485,0,1719422482,13018.370690699994,97.85806653000327,53472.72759288 2024-06-26,17:21:24.000,178,11007751,16965,0,1719422483,13018.35721807999,97.79462436000176,53472.73458 2024-06-26,17:21:25.000,178,11007762,17605,0,1719422484,13018.350481769994,97.80872262000048,53472.70663152 2024-06-26,17:21:26.000,178,11007727,17725,0,1719422485,13018.343745459999,97.78052610000304,53472.6996444 2024-06-26,17:21:27.000,178,11007771,17125,0,1719422486,13018.37742700999,97.80167349000112,53472.69265728001 2024-06-26,17:21:28.000,178,11007740,17685,0,1719422487,13018.363954389999,97.7875752300024,53472.6996444 2024-06-26,17:21:29.000,178,11007804,18045,0,1719422488,13018.33700914999,97.75937870999769,53472.6996444 2024-06-26,17:21:30.000,178,11007731,17765,0,1719422489,13018.330272839994,97.77347697000368,53472.6996444 2024-06-26,17:21:31.000,178,11007704,17205,0,1719422490,13018.330272839994,97.75937870999769,53472.650734560004 2024-06-26,17:21:32.000,178,11007758,17645,0,1719422491,13018.303327599999,97.78052610000304,53472.720605760005 2024-06-26,17:21:33.000,178,11007760,17845,0,1719422492,13018.283118669999,97.78052610000304,53472.67868304 2024-06-26,17:21:34.000,178,11007783,17605,0,1719422493,13018.249437119994,97.7875752300024,53472.63676032 2024-06-26,17:21:35.000,178,11007775,17925,0,1719422494,13018.235964499989,97.78052610000304,53472.61579896001 2024-06-26,17:21:36.000,178,11007732,17725,0,1719422495,13018.202282949998,97.7875752300024,53472.59483760001 2024-06-26,17:21:37.000,178,11007728,17805,0,1719422496,13018.188810329993,97.78052610000304,53472.601824720005 2024-06-26,17:21:38.000,178,11007703,17245,0,1719422497,13018.175337709989,97.75937870999769,53472.61579896001 2024-06-26,17:21:39.000,178,11007758,17605,0,1719422498,13018.148392469993,97.77347697000368,53472.57387624001 2024-06-26,17:21:40.000,178,11007764,17845,0,1719422499,13018.101238299998,97.71003480000218,53472.6297732 2024-06-26,17:21:41.000,178,11007809,16925,0,1719422500,13018.101238299998,97.7241330600009,53472.6297732 2024-06-26,17:21:42.000,178,11007757,16965,0,1719422501,13018.107974609993,97.6747891499981,53472.671695920006 2024-06-26,17:21:43.000,178,11007685,17405,0,1719422502,13018.107974609993,97.65364176000003,53472.622786080006 2024-06-26,17:21:44.000,178,11007725,17245,0,1719422503,13018.094501989988,97.65364176000003,53472.650734560004 2024-06-26,17:21:45.000,178,11007726,17405,0,1719422504,13018.081029369998,97.61134698000387,53472.671695920006 2024-06-26,17:21:46.000,178,11007776,18005,0,1719422505,13018.060820439998,97.59019958999852,53472.59483760001 2024-06-26,17:21:47.000,178,11007763,17765,0,1719422506,13018.074293059988,97.58315045999916,53472.671695920006 2024-06-26,17:21:48.000,178,11007790,17685,0,1719422507,13018.047347819993,97.5126591599983,53472.69265728001 2024-06-26,17:21:49.000,178,11007691,17005,0,1719422508,13018.054084130003,97.540855680003,53472.59483760001 2024-06-26,17:21:50.000,178,11007804,17645,0,1719422509,13018.020402579998,97.48446264000086,53472.650734560004 2024-06-26,17:21:51.000,178,11007739,17045,0,1719422510,13018.054084130003,97.42806959999871,53472.622786080006 2024-06-26,17:21:52.000,178,11007766,16925,0,1719422511,13018.027138889993,97.44921699000406,53472.650734560004 2024-06-26,17:21:53.000,178,11007774,17405,0,1719422512,13017.979984719997,97.43511872999807,53472.622786080006 2024-06-26,17:21:54.000,178,11007778,17285,0,1719422513,13017.979984719997,97.39987308000127,53472.64374744001 2024-06-26,17:21:55.000,178,11007706,17725,0,1719422514,13017.993457340002,97.42102046999935,53472.650734560004 2024-06-26,17:21:56.000,178,11007788,17725,0,1719422515,13017.966512099993,97.40692221000063,53472.65772168 2024-06-26,17:21:57.000,178,11007791,17365,0,1719422516,13017.979984719997,97.44921699000406,53472.64374744001 2024-06-26,17:21:58.000,178,11007785,17605,0,1719422517,13017.973248410002,97.39282395000191,53472.67868304 2024-06-26,17:21:59.000,178,11007740,16925,0,1719422518,13017.953039480002,97.3787256900032,53472.6297732 2024-06-26,17:22:00.000,178,11007799,18125,0,1719422519,13017.959775789997,97.37167656000383,53472.622786080006 2024-06-26,17:22:01.000,178,11007731,17765,0,1719422520,13017.966512099993,97.3787256900032,53472.622786080006 2024-06-26,17:22:02.000,178,11007762,17445,0,1719422521,13017.953039480002,97.33643090999976,53472.60881184 2024-06-26,17:22:03.000,178,11007741,17085,0,1719422522,13017.953039480002,97.37167656000383,53472.6297732 2024-06-26,17:22:04.000,178,11007725,17645,0,1719422523,13017.932830550002,97.34348003999912,53472.64374744001 2024-06-26,17:22:05.000,178,11007745,17565,0,1719422524,13017.939566859997,97.35757829999784,53472.65772168 2024-06-26,17:22:06.000,178,11007774,17085,0,1719422525,13017.953039480002,97.35052916999848,53472.63676032 2024-06-26,17:22:07.000,178,11007741,18045,0,1719422526,13017.953039480002,97.38577482000255,53472.59483760001 2024-06-26,17:22:08.000,178,11007747,18045,0,1719422527,13017.946303169992,97.3293817800004,53472.6297732 2024-06-26,17:22:09.000,178,11007750,17565,0,1719422528,13017.979984719997,97.29413613000361,53472.60881184 2024-06-26,17:22:10.000,178,11007761,17285,0,1719422529,13017.959775789997,97.30118526000297,53472.57387624001 2024-06-26,17:22:11.000,178,11007821,17565,0,1719422530,13017.973248410002,97.32233265000104,53472.6297732 2024-06-26,17:22:12.000,178,11007760,17645,0,1719422531,13017.973248410002,97.28708700000425,53472.61579896001 2024-06-26,17:22:13.000,178,11007761,17245,0,1719422532,13018.033875200003,97.28708700000425,53472.58785048 2024-06-26,17:22:14.000,178,11007733,17765,0,1719422533,13018.013666270002,97.29413613000361,53472.54592776001 2024-06-26,17:22:15.000,178,11007777,17445,0,1719422534,13018.027138889993,97.32233265000104,53472.49701792001 2024-06-26,17:22:16.000,178,11007806,17325,0,1719422535,13018.020402579998,97.34348003999912,53472.54592776001 2024-06-26,17:22:17.000,178,11007796,17525,0,1719422536,13018.020402579998,97.32233265000104,53472.552914880005 2024-06-26,17:22:18.000,178,11007695,17085,0,1719422537,13018.040611509998,97.33643090999976,53472.52496640001 2024-06-26,17:22:19.000,178,11007799,17125,0,1719422538,13018.000193649998,97.34348003999912,53472.53894064 2024-06-26,17:22:20.000,178,11007817,17485,0,1719422539,13018.013666270002,97.38577482000255,53472.47605656001 2024-06-26,17:22:21.000,178,11007758,17725,0,1719422540,13017.986721029993,97.40692221000063,53472.46208232 2024-06-26,17:22:22.000,178,11007780,17805,0,1719422541,13017.986721029993,97.39987308000127,53472.434133840005 2024-06-26,17:22:23.000,178,11007791,17245,0,1719422542,13017.993457340002,97.42806959999871,53472.44112096 2024-06-26,17:22:24.000,178,11007763,17765,0,1719422543,13017.946303169992,97.48446264000086,53472.434133840005 2024-06-26,17:22:25.000,178,11007782,17245,0,1719422544,13017.959775789997,97.48446264000086,53472.46208232 2024-06-26,17:22:26.000,178,11007789,17605,0,1719422545,13017.966512099993,97.4774135100015,53472.40618536001 2024-06-26,17:22:27.000,178,11007795,17925,0,1719422546,13017.953039480002,97.4774135100015,53472.3502884 2024-06-26,17:22:28.000,178,11007704,17605,0,1719422547,13017.986721029993,97.49856089999957,53472.39221112 2024-06-26,17:22:29.000,178,11007764,17765,0,1719422548,13018.013666270002,97.5126591599983,53472.434133840005 2024-06-26,17:22:30.000,178,11007720,17045,0,1719422549,13018.006929959993,97.54790481000236,53472.385224000005 2024-06-26,17:22:31.000,178,11007733,17405,0,1719422550,13018.006929959993,97.59724871999788,53472.44810808001 2024-06-26,17:22:32.000,178,11007800,17445,0,1719422551,13017.979984719997,97.5761013299998,53472.36426264 2024-06-26,17:22:33.000,178,11007785,16965,0,1719422552,13017.986721029993,97.56200307000108,53472.37124976 2024-06-26,17:22:34.000,178,11007707,17045,0,1719422553,13017.953039480002,97.56905220000044,53472.37823688001 2024-06-26,17:22:35.000,178,11007784,17405,0,1719422554,13017.932830550002,97.61839611000323,53472.385224000005 2024-06-26,17:22:36.000,178,11007744,17125,0,1719422555,13017.926094239992,97.59724871999788,53472.34330128 2024-06-26,17:22:37.000,178,11007729,17205,0,1719422556,13017.939566859997,97.58315045999916,53472.37124976 2024-06-26,17:22:38.000,178,11007736,17245,0,1719422557,13017.926094239992,97.61134698000387,53472.40618536001 2024-06-26,17:22:39.000,178,11007775,17685,0,1719422558,13017.865467449992,97.62544524000259,53472.39221112 2024-06-26,17:22:40.000,178,11007749,16965,0,1719422559,13017.885676379992,97.62544524000259,53472.37124976 2024-06-26,17:22:41.000,178,11007754,17645,0,1719422560,13017.905885309992,97.65364176000003,53472.44112096 2024-06-26,17:22:42.000,178,11007740,17725,0,1719422561,13017.878940069997,97.66069088999939,53472.41317248 2024-06-26,17:22:43.000,178,11007792,17565,0,1719422562,13017.825049589992,97.65364176000003,53472.37823688001 2024-06-26,17:22:44.000,178,11007774,16685,0,1719422563,13017.872203760002,97.65364176000003,53472.42714672001 2024-06-26,17:22:45.000,178,11007703,17765,0,1719422564,13017.858731139997,97.6888874100041,53472.37823688001 2024-06-26,17:22:46.000,178,11007724,17405,0,1719422565,13017.851994830002,97.71003480000218,53472.36426264 2024-06-26,17:22:47.000,178,11007748,17125,0,1719422566,13017.838522209997,97.7241330600009,53472.32932704001 2024-06-26,17:22:48.000,178,11007729,17725,0,1719422567,13017.838522209997,97.73118219000025,53472.315352800004 2024-06-26,17:22:49.000,178,11007751,17605,0,1719422568,13017.878940069997,97.75937870999769,53472.25945584001 2024-06-26,17:22:50.000,178,11007723,17325,0,1719422569,13017.858731139997,97.80872262000048,53472.32932704001 2024-06-26,17:22:51.000,178,11007771,17645,0,1719422570,13017.845258519992,97.8228208799992,53472.34330128 2024-06-26,17:22:52.000,178,11007743,17565,0,1719422571,13017.851994830002,97.90741043999878,53472.30137856 2024-06-26,17:22:53.000,178,11007721,17245,0,1719422572,13017.872203760002,97.90036130999943,53472.3502884 2024-06-26,17:22:54.000,178,11007758,17285,0,1719422573,13017.865467449992,97.94265609000286,53472.287404320006 2024-06-26,17:22:55.000,178,11007753,17605,0,1719422574,13017.872203760002,97.9356069600035,53472.25246872 2024-06-26,17:22:56.000,178,11007731,17245,0,1719422575,13017.892412690002,97.94970522000222,53472.25945584001 2024-06-26,17:22:57.000,178,11007761,16605,0,1719422576,13017.865467449992,97.99199999999837,53472.30137856 2024-06-26,17:22:58.000,178,11007723,17525,0,1719422577,13017.838522209997,97.99199999999837,53472.217533120005 2024-06-26,17:22:59.000,178,11007709,17725,0,1719422578,13017.825049589992,97.99904912999773,53472.22452024 2024-06-26,17:23:00.000,178,11007735,17405,0,1719422579,13017.831785900002,97.98495086999901,53472.25945584001 2024-06-26,17:23:01.000,178,11007776,17925,0,1719422580,13017.804840659992,97.97085261000029,53472.25945584001 2024-06-26,17:23:02.000,178,11007686,17245,0,1719422581,13017.825049589992,98.01314739000372,53472.25945584001 2024-06-26,17:23:03.000,178,11007798,18045,0,1719422582,13017.764422799992,97.96380348000093,53472.25246872 2024-06-26,17:23:04.000,178,11007725,17005,0,1719422583,13017.757686489997,97.98495086999901,53472.27343008 2024-06-26,17:23:05.000,178,11007693,17925,0,1719422584,13017.771159110001,97.99199999999837,53472.25246872 2024-06-26,17:23:06.000,178,11007764,17325,0,1719422585,13017.730741250001,97.96380348000093,53472.266442960004 2024-06-26,17:23:07.000,178,11007704,17085,0,1719422586,13017.737477559996,97.94265609000286,53472.2454816 2024-06-26,17:23:08.000,178,11007745,17725,0,1719422587,13017.730741250001,97.94265609000286,53472.16163616001 2024-06-26,17:23:09.000,178,11007741,17445,0,1719422588,13017.717268629996,97.95675435000157,53472.20355888 2024-06-26,17:23:10.000,178,11007759,17765,0,1719422589,13017.710532320001,97.94265609000286,53472.1756104 2024-06-26,17:23:11.000,178,11007732,17485,0,1719422590,13017.724004939992,97.95675435000157,53472.217533120005 2024-06-26,17:23:12.000,178,11007656,17605,0,1719422591,13017.717268629996,97.9356069600035,53472.13368768 2024-06-26,17:23:13.000,178,11007751,17885,0,1719422592,13017.717268629996,97.94265609000286,53472.15464904 2024-06-26,17:23:14.000,178,11007699,17765,0,1719422593,13017.737477559996,98.00609826000436,53472.12670056 2024-06-26,17:23:15.000,178,11007736,17805,0,1719422594,13017.784631729992,97.96380348000093,53472.168623280006 2024-06-26,17:23:16.000,178,11007703,18085,0,1719422595,13017.750950180001,98.02019652000308,53472.09176496001 2024-06-26,17:23:17.000,178,11007717,17365,0,1719422596,13017.764422799992,98.02019652000308,53472.09176496001 2024-06-26,17:23:18.000,178,11007729,17725,0,1719422597,13017.757686489997,98.04134391000116,53472.168623280006 2024-06-26,17:23:19.000,178,11007749,17405,0,1719422598,13017.784631729992,98.00609826000436,53472.11272632001 2024-06-26,17:23:20.000,178,11007694,17725,0,1719422599,13017.764422799992,98.04839304000052,53472.119713440006 2024-06-26,17:23:21.000,178,11007794,17725,0,1719422600,13017.750950180001,98.02724565000244,53472.14067480001 2024-06-26,17:23:22.000,178,11007764,17285,0,1719422601,13017.710532320001,98.0342947800018,53472.13368768 2024-06-26,17:23:23.000,178,11007730,18205,0,1719422602,13017.703796009991,98.05544216999988,53472.119713440006 2024-06-26,17:23:24.000,178,11007736,18085,0,1719422603,13017.697059699996,98.06249129999924,53472.12670056 2024-06-26,17:23:25.000,178,11007761,17285,0,1719422604,13017.703796009991,98.04134391000116,53472.1057392 2024-06-26,17:23:26.000,178,11007755,17885,0,1719422605,13017.656641839996,98.08363869000459,53472.049842240005 2024-06-26,17:23:27.000,178,11007711,17565,0,1719422606,13017.649905530001,98.06249129999924,53472.04285512001 2024-06-26,17:23:28.000,178,11007732,17565,0,1719422607,13017.622960289991,98.0342947800018,53472.02888088 2024-06-26,17:23:29.000,178,11007722,17045,0,1719422608,13017.6296966,98.10478608000267,53472.035868 2024-06-26,17:23:30.000,178,11007718,17885,0,1719422609,13017.575806119996,98.0342947800018,53472.00791952 2024-06-26,17:23:31.000,178,11007741,17605,0,1719422610,13017.575806119996,98.0695404299986,53471.979971040004 2024-06-26,17:23:32.000,178,11007731,17245,0,1719422611,13017.535388259996,98.06249129999924,53471.9659968 2024-06-26,17:23:33.000,178,11007793,17765,0,1719422612,13017.515179329996,98.0695404299986,53471.97298392001 2024-06-26,17:23:34.000,178,11007713,17765,0,1719422613,13017.494970399996,98.04134391000116,53471.9659968 2024-06-26,17:23:35.000,178,11007745,17765,0,1719422614,13017.44107991999,98.04839304000052,53471.91708696 2024-06-26,17:23:36.000,178,11007766,18045,0,1719422615,13017.414134679995,98.04839304000052,53471.979971040004 2024-06-26,17:23:37.000,178,11007697,17405,0,1719422616,13017.40739837,98.09773695000331,53472.02189376001 2024-06-26,17:23:38.000,178,11007732,18125,0,1719422617,13017.38045312999,98.09773695000331,53471.952022560006 2024-06-26,17:23:39.000,178,11007716,17365,0,1719422618,13017.373716819995,98.11183521000203,53471.90311272001 2024-06-26,17:23:40.000,178,11007769,18085,0,1719422619,13017.333298959995,98.11183521000203,53471.84721576 2024-06-26,17:23:41.000,178,11007777,17405,0,1719422620,13017.32656265,98.12593347000075,53471.882151360005 2024-06-26,17:23:42.000,178,11007738,17405,0,1719422621,13017.25919954999,98.11888434000139,53471.84022864 2024-06-26,17:23:43.000,178,11007687,17405,0,1719422622,13017.252463239995,98.14003172999946,53471.812280160004 2024-06-26,17:23:44.000,178,11007727,17605,0,1719422623,13017.20530907,98.16117912000482,53471.77035744 2024-06-26,17:23:45.000,178,11007760,18045,0,1719422624,13017.24572693,98.15412998999818,53471.79830592 2024-06-26,17:23:46.000,178,11007763,18045,0,1719422625,13017.225518,98.16117912000482,53471.812280160004 2024-06-26,17:23:47.000,178,11007685,18405,0,1719422626,13017.191836449994,98.16822825000418,53471.75638320001 2024-06-26,17:23:48.000,178,11007691,17805,0,1719422627,13017.18510014,98.23871954999777,53471.7214476 2024-06-26,17:23:49.000,178,11007733,17765,0,1719422628,13017.144682279999,98.21052303000033,53471.74939608 2024-06-26,17:23:50.000,178,11007710,17405,0,1719422629,13017.171627519994,98.21052303000033,53471.73542184001 2024-06-26,17:23:51.000,178,11007742,17605,0,1719422630,13017.18510014,98.23871954999777,53471.714460480005 2024-06-26,17:23:52.000,178,11007728,18205,0,1719422631,13017.20530907,98.2457686800044,53471.65856352001 2024-06-26,17:23:53.000,178,11007752,17285,0,1719422632,13017.212045379994,98.25281781000376,53471.70747336001 2024-06-26,17:23:54.000,178,11007745,17405,0,1719422633,13017.26593586,98.25281781000376,53471.644589280004 2024-06-26,17:23:55.000,178,11007791,17725,0,1719422634,13017.23899061999,98.23871954999777,53471.57471808 2024-06-26,17:23:56.000,178,11007715,17445,0,1719422635,13017.27940847999,98.25986694000312,53471.595679440004 2024-06-26,17:23:57.000,178,11007696,17445,0,1719422636,13017.313090029995,98.23167041999841,53471.60965368001 2024-06-26,17:23:58.000,178,11007723,17845,0,1719422637,13017.36698051,98.21757215999969,53471.595679440004 2024-06-26,17:23:59.000,178,11007748,17925,0,1719422638,13017.393925749995,98.22462128999905,53471.60266656 2024-06-26,17:24:00.000,178,11007746,17565,0,1719422639,13017.44781623,98.23871954999777,53471.58869232001 2024-06-26,17:24:01.000,178,11007782,18205,0,1719422640,13017.40739837,98.20347390000097,53471.5817052 2024-06-26,17:24:02.000,178,11007712,18485,0,1719422641,13017.46128884999,98.22462128999905,53471.60266656 2024-06-26,17:24:03.000,178,11007715,17805,0,1719422642,13017.474761469995,98.17527738000354,53471.55375672 2024-06-26,17:24:04.000,178,11007706,17165,0,1719422643,13017.54886088,98.18937564000225,53471.56773096001 2024-06-26,17:24:05.000,178,11007747,18045,0,1719422644,13017.535388259996,98.18937564000225,53471.62362792 2024-06-26,17:24:06.000,178,11007730,17765,0,1719422645,13017.562333499991,98.14003172999946,53471.595679440004 2024-06-26,17:24:07.000,178,11007739,17525,0,1719422646,13017.616223979996,98.16117912000482,53471.63760216001 2024-06-26,17:24:08.000,178,11007704,17965,0,1719422647,13017.649905530001,98.17527738000354,53471.65856352001 2024-06-26,17:24:09.000,178,11007710,17765,0,1719422648,13017.683587079991,98.18937564000225,53471.58869232001 2024-06-26,17:24:10.000,178,11007754,17645,0,1719422649,13017.656641839996,98.16117912000482,53471.6515764 2024-06-26,17:24:11.000,178,11007733,17765,0,1719422650,13017.690323390001,98.18937564000225,53471.65856352001 2024-06-26,17:24:12.000,178,11007728,17405,0,1719422651,13017.703796009991,98.21757215999969,53471.68651200001 2024-06-26,17:24:13.000,178,11007739,17805,0,1719422652,13017.690323390001,98.20347390000097,53471.644589280004 2024-06-26,17:24:14.000,178,11007717,17085,0,1719422653,13017.703796009991,98.25986694000312,53471.644589280004 2024-06-26,17:24:15.000,178,11007771,17645,0,1719422654,13017.703796009991,98.25281781000376,53471.74939608 2024-06-26,17:24:16.000,178,11007789,17605,0,1719422655,13017.724004939992,98.30216171999928,53471.7214476 2024-06-26,17:24:17.000,178,11007757,17605,0,1719422656,13017.703796009991,98.32330911000463,53471.67952488 2024-06-26,17:24:18.000,178,11007717,18405,0,1719422657,13017.663378149991,98.36560389000078,53471.67952488 2024-06-26,17:24:19.000,178,11007771,17765,0,1719422658,13017.656641839996,98.40789867000422,53471.63760216001 2024-06-26,17:24:20.000,178,11007751,17405,0,1719422659,13017.690323390001,98.40084954000486,53471.62362792 2024-06-26,17:24:21.000,178,11007738,17885,0,1719422660,13017.663378149991,98.45019345000037,53471.6515764 2024-06-26,17:24:22.000,178,11007813,17965,0,1719422661,13017.670114460001,98.42904606000229,53471.67253776 2024-06-26,17:24:23.000,178,11007739,18125,0,1719422662,13017.6296966,98.45724257999973,53471.665550640006 2024-06-26,17:24:24.000,178,11007763,17645,0,1719422663,13017.602751359991,98.44314432000101,53471.63760216001 2024-06-26,17:24:25.000,178,11007763,18245,0,1719422664,13017.636432909996,98.45019345000037,53471.65856352001 2024-06-26,17:24:26.000,178,11007754,17525,0,1719422665,13017.636432909996,98.48543910000444,53471.68651200001 2024-06-26,17:24:27.000,178,11007749,17005,0,1719422666,13017.58927874,98.4924882300038,53471.69349912 2024-06-26,17:24:28.000,178,11007825,17765,0,1719422667,13017.60948767,98.53478300999996,53471.67253776 2024-06-26,17:24:29.000,178,11007709,17925,0,1719422668,13017.575806119996,98.54183213999931,53471.67253776 2024-06-26,17:24:30.000,178,11007722,18085,0,1719422669,13017.535388259996,98.52068475000124,53471.644589280004 2024-06-26,17:24:31.000,178,11007767,17925,0,1719422670,13017.50844302,98.53478300999996,53471.665550640006 2024-06-26,17:24:32.000,178,11007746,18045,0,1719422671,13017.52191563999,98.50658649000252,53471.65856352001 2024-06-26,17:24:33.000,178,11007774,17685,0,1719422672,13017.515179329996,98.54888126999867,53471.644589280004 2024-06-26,17:24:34.000,178,11007774,17445,0,1719422673,13017.52191563999,98.53478300999996,53471.67253776 2024-06-26,17:24:35.000,178,11007754,18165,0,1719422674,13017.494970399996,98.55593039999803,53471.5817052 2024-06-26,17:24:36.000,178,11007765,17685,0,1719422675,13017.44107991999,98.55593039999803,53471.62362792 2024-06-26,17:24:37.000,178,11007730,17885,0,1719422676,13017.44781623,98.54183213999931,53471.63061504 2024-06-26,17:24:38.000,178,11007751,17725,0,1719422677,13017.414134679995,98.56297953000467,53471.57471808 2024-06-26,17:24:39.000,178,11007687,17845,0,1719422678,13017.42087098999,98.60527431000082,53471.5817052 2024-06-26,17:24:40.000,178,11007755,17965,0,1719422679,13017.36024419999,98.55593039999803,53471.53279536 2024-06-26,17:24:41.000,178,11007758,17965,0,1719422680,13017.34677158,98.5911760500021,53471.497859760006 2024-06-26,17:24:42.000,178,11007692,17565,0,1719422681,13017.333298959995,98.55593039999803,53471.497859760006 2024-06-26,17:24:43.000,178,11007790,17885,0,1719422682,13017.29961740999,98.54888126999867,53471.476898400004 2024-06-26,17:24:44.000,178,11007729,17645,0,1719422683,13017.272672169995,98.54888126999867,53471.497859760006 2024-06-26,17:24:45.000,178,11007755,18045,0,1719422684,13017.272672169995,98.51363562000188,53471.44196280001 2024-06-26,17:24:46.000,178,11007727,17245,0,1719422685,13017.27940847999,98.47134083999845,53471.427988560004 2024-06-26,17:24:47.000,178,11007705,17525,0,1719422686,13017.292881099995,98.51363562000188,53471.4070272 2024-06-26,17:24:48.000,178,11007771,17325,0,1719422687,13017.28614479,98.50658649000252,53471.42100144001 2024-06-26,17:24:49.000,178,11007746,17925,0,1719422688,13017.30635372,98.50658649000252,53471.448949920006 2024-06-26,17:24:50.000,178,11007688,17965,0,1719422689,13017.32656265,98.47134083999845,53471.41401432 2024-06-26,17:24:51.000,178,11007725,18365,0,1719422690,13017.31982633999,98.47134083999845,53471.37209160001 2024-06-26,17:24:52.000,178,11007702,18045,0,1719422691,13017.34677158,98.4783899699978,53471.35113024001 2024-06-26,17:24:53.000,178,11007750,17765,0,1719422692,13017.34003526999,98.46429170999909,53471.35113024001 2024-06-26,17:24:54.000,178,11007707,16925,0,1719422693,13017.292881099995,98.46429170999909,53471.30222040001 2024-06-26,17:24:55.000,178,11007718,17925,0,1719422694,13017.29961740999,98.45724257999973,53471.28824616 2024-06-26,17:24:56.000,178,11007728,17245,0,1719422695,13017.29961740999,98.54183213999931,53471.32318176001 2024-06-26,17:24:57.000,178,11007723,17165,0,1719422696,13017.32656265,98.4783899699978,53471.22536208 2024-06-26,17:24:58.000,178,11007726,17645,0,1719422697,13017.34003526999,98.4924882300038,53471.27427192001 2024-06-26,17:24:59.000,178,11007736,17725,0,1719422698,13017.353507889995,98.51363562000188,53471.260297680004 2024-06-26,17:25:00.000,178,11007727,17645,0,1719422699,13017.36024419999,98.49953736000316,53471.17645224 2024-06-26,17:25:01.000,178,11007733,18405,0,1719422700,13017.373716819995,98.4924882300038,53471.260297680004 2024-06-26,17:25:02.000,178,11007764,18365,0,1719422701,13017.40066205999,98.52068475000124,53471.30222040001 2024-06-26,17:25:03.000,178,11007756,17605,0,1719422702,13017.393925749995,98.50658649000252,53471.281259040006 2024-06-26,17:25:04.000,178,11007693,18245,0,1719422703,13017.44107991999,98.50658649000252,53471.309207520004 2024-06-26,17:25:05.000,178,11007778,17845,0,1719422704,13017.4276073,98.51363562000188,53471.34414312 2024-06-26,17:25:06.000,178,11007818,17325,0,1719422705,13017.42087098999,98.4924882300038,53471.30222040001 2024-06-26,17:25:07.000,178,11007800,17405,0,1719422706,13017.44107991999,98.51363562000188,53471.337156 2024-06-26,17:25:08.000,178,11007781,17365,0,1719422707,13017.54212456999,98.52068475000124,53471.309207520004 2024-06-26,17:25:09.000,178,11007754,18205,0,1719422708,13017.562333499991,98.50658649000252,53471.39305296 2024-06-26,17:25:10.000,178,11007811,17725,0,1719422709,13017.54886088,98.57002866000403,53471.35811736 2024-06-26,17:25:11.000,178,11007694,18045,0,1719422710,13017.562333499991,98.48543910000444,53471.337156 2024-06-26,17:25:12.000,178,11007705,17485,0,1719422711,13017.58927874,98.54183213999931,53471.379078720005 2024-06-26,17:25:13.000,178,11007731,18005,0,1719422712,13017.6296966,98.54183213999931,53471.29523328 2024-06-26,17:25:14.000,178,11007716,17925,0,1719422713,13017.582542429991,98.57707779000339,53471.28824616 2024-06-26,17:25:15.000,178,11007709,18085,0,1719422714,13017.60948767,98.57002866000403,53471.36510448 2024-06-26,17:25:16.000,178,11007733,17285,0,1719422715,13017.616223979996,98.58412692000275,53471.2672848 2024-06-26,17:25:17.000,178,11007727,17845,0,1719422716,13017.656641839996,98.56297953000467,53471.2672848 2024-06-26,17:25:18.000,178,11007748,17605,0,1719422717,13017.636432909996,98.55593039999803,53471.309207520004 2024-06-26,17:25:19.000,178,11007796,18085,0,1719422718,13017.656641839996,98.58412692000275,53471.330168880006 2024-06-26,17:25:20.000,178,11007706,17605,0,1719422719,13017.683587079991,98.53478300999996,53471.30222040001 2024-06-26,17:25:21.000,178,11007758,18125,0,1719422720,13017.703796009991,98.59822518000146,53471.32318176001 2024-06-26,17:25:22.000,178,11007705,18405,0,1719422721,13017.764422799992,98.5277338800006,53471.337156 2024-06-26,17:25:23.000,178,11007741,17445,0,1719422722,13017.811576970002,98.53478300999996,53471.34414312 2024-06-26,17:25:24.000,178,11007672,17965,0,1719422723,13017.784631729992,98.53478300999996,53471.2672848 2024-06-26,17:25:25.000,178,11007766,17925,0,1719422724,13017.757686489997,98.53478300999996,53471.31619464 2024-06-26,17:25:26.000,178,11007691,16925,0,1719422725,13017.784631729992,98.51363562000188,53471.309207520004 2024-06-26,17:25:27.000,178,11007740,17445,0,1719422726,13017.831785900002,98.56297953000467,53471.29523328 2024-06-26,17:25:28.000,178,11007805,17365,0,1719422727,13017.851994830002,98.54888126999867,53471.2672848 2024-06-26,17:25:29.000,178,11007751,18085,0,1719422728,13017.905885309992,98.5277338800006,53471.24632344 2024-06-26,17:25:30.000,178,11007696,18245,0,1719422729,13017.912621620002,98.52068475000124,53471.29523328 2024-06-26,17:25:31.000,178,11007672,17485,0,1719422730,13017.993457340002,98.52068475000124,53471.27427192001 2024-06-26,17:25:32.000,178,11007786,17605,0,1719422731,13018.107974609993,98.54183213999931,53471.30222040001 2024-06-26,17:25:33.000,178,11007709,17565,0,1719422732,13018.141656159998,98.5277338800006,53471.34414312 2024-06-26,17:25:34.000,178,11007769,18045,0,1719422733,13018.148392469993,98.57707779000339,53471.427988560004 2024-06-26,17:25:35.000,178,11007710,17845,0,1719422734,13018.256173429989,98.4924882300038,53471.37209160001 2024-06-26,17:25:36.000,178,11007724,17805,0,1719422735,13018.296591289989,98.59822518000146,53471.427988560004 2024-06-26,17:25:37.000,178,11007741,18405,0,1719422736,13018.31680021999,98.60527431000082,53471.4070272 2024-06-26,17:25:38.000,178,11007743,17125,0,1719422737,13018.37742700999,98.58412692000275,53471.35811736 2024-06-26,17:25:39.000,178,11007749,18125,0,1719422738,13018.48520797,98.60527431000082,53471.36510448 2024-06-26,17:25:40.000,178,11007671,18205,0,1719422739,13018.52562583,98.6264216999989,53471.379078720005 2024-06-26,17:25:41.000,178,11007774,17765,0,1719422740,13018.572779999995,98.5911760500021,53471.4070272 2024-06-26,17:25:42.000,178,11007772,17405,0,1719422741,13018.64014309999,98.64756909000425,53471.38606584 2024-06-26,17:25:43.000,178,11007705,18205,0,1719422742,13018.64014309999,98.6405199600049,53471.43497568 2024-06-26,17:25:44.000,178,11007723,18005,0,1719422743,13018.74118774999,98.66166735000297,53471.40004008001 2024-06-26,17:25:45.000,178,11007731,17325,0,1719422744,13018.815287159996,98.71806038999785,53471.56773096001 2024-06-26,17:25:46.000,178,11007726,17485,0,1719422745,13018.80855085,98.70396212999913,53471.50484688 2024-06-26,17:25:47.000,178,11007752,17805,0,1719422746,13018.936540739996,98.70396212999913,53471.55375672 2024-06-26,17:25:48.000,178,11007718,17085,0,1719422747,13018.929804430001,98.71101125999849,53471.53978248001 2024-06-26,17:25:49.000,178,11007719,17765,0,1719422748,13019.003903839992,98.78855168999871,53471.56773096001 2024-06-26,17:25:50.000,178,11007689,17565,0,1719422749,13019.051058010002,98.72510952000448,53471.55375672 2024-06-26,17:25:51.000,178,11007787,17605,0,1719422750,13019.084739559992,98.78150255999935,53471.5817052 2024-06-26,17:25:52.000,178,11007881,17605,0,1719422751,13019.125157419992,98.80969908000407,53471.56773096001 2024-06-26,17:25:53.000,178,11007667,17765,0,1719422752,13019.165575279992,98.90838690000237,53471.5817052 2024-06-26,17:25:54.000,178,11007768,17965,0,1719422753,13019.212729450002,98.88723951000429,53471.56773096001 2024-06-26,17:25:55.000,178,11007756,17365,0,1719422754,13019.253147310003,98.95773080999788,53471.58869232001 2024-06-26,17:25:56.000,178,11007707,17445,0,1719422755,13019.219465759998,98.96477994000452,53471.62362792 2024-06-26,17:25:57.000,178,11007726,17245,0,1719422756,13019.232938380002,99.04232037000475,53471.665550640006 2024-06-26,17:25:58.000,178,11007794,17165,0,1719422757,13019.333983029988,99.07051689000218,53471.6515764 2024-06-26,17:25:59.000,178,11007827,18245,0,1719422758,13019.273356240003,99.09166428000026,53471.595679440004 2024-06-26,17:26:00.000,178,11007722,17805,0,1719422759,13019.253147310003,99.14100819000305,53471.6515764 2024-06-26,17:26:01.000,178,11007665,18085,0,1719422760,13019.354191959988,99.09166428000026,53471.74240896 2024-06-26,17:26:02.000,178,11007693,17325,0,1719422761,13019.354191959988,99.19035209999856,53471.7913188 2024-06-26,17:26:03.000,178,11007786,17365,0,1719422762,13019.367664579993,99.21149949000392,53471.70747336001 2024-06-26,17:26:04.000,178,11007720,18405,0,1719422763,13019.387873509993,99.19035209999856,53471.74240896 2024-06-26,17:26:05.000,178,11007806,17365,0,1719422764,13019.435027679989,99.19035209999856,53471.73542184001 2024-06-26,17:26:06.000,178,11007687,17645,0,1719422765,13019.468709229994,99.20445036000456,53471.74939608 2024-06-26,17:26:07.000,178,11007842,17525,0,1719422766,13019.428291369994,99.232646880002,53471.74240896 2024-06-26,17:26:08.000,178,11007735,17605,0,1719422767,13019.455236609989,99.25379427000007,53471.67253776 2024-06-26,17:26:09.000,178,11007801,17405,0,1719422768,13019.448500299994,99.24674514000071,53471.70048624 2024-06-26,17:26:10.000,178,11007707,17245,0,1719422769,13019.482181849999,99.23969601000135,53471.70048624 2024-06-26,17:26:11.000,178,11007746,17885,0,1719422770,13019.461972919999,99.31018731000222,53471.67253776 2024-06-26,17:26:12.000,178,11007673,17645,0,1719422771,13019.488918159994,99.32428557000094,53471.665550640006 2024-06-26,17:26:13.000,178,11007693,17525,0,1719422772,13019.509127089994,99.32428557000094,53471.74240896 2024-06-26,17:26:14.000,178,11007693,18165,0,1719422773,13019.515863399989,99.34543295999902,53471.67253776 2024-06-26,17:26:15.000,178,11007791,17285,0,1719422774,13019.569753879994,99.38067861000309,53471.68651200001 2024-06-26,17:26:16.000,178,11007677,17645,0,1719422775,13019.563017569999,99.36658035000437,53471.75638320001 2024-06-26,17:26:17.000,178,11007708,17485,0,1719422776,13019.563017569999,99.3947768700018,53471.74240896 2024-06-26,17:26:18.000,178,11007782,17645,0,1719422777,13019.563017569999,99.3947768700018,53471.714460480005 2024-06-26,17:26:19.000,178,11007732,17085,0,1719422778,13019.610171739994,99.45116991000396,53471.70048624 2024-06-26,17:26:20.000,178,11007777,17725,0,1719422779,13019.583226499999,99.37362948000373,53471.644589280004 2024-06-26,17:26:21.000,178,11007772,16925,0,1719422780,13019.603435429999,99.42297338999924,53471.67952488 2024-06-26,17:26:22.000,178,11007672,17725,0,1719422781,13019.563017569999,99.45116991000396,53471.67253776 2024-06-26,17:26:23.000,178,11007673,17085,0,1719422782,13019.57649018999,99.47936643000139,53471.665550640006 2024-06-26,17:26:24.000,178,11007812,17445,0,1719422783,13019.57649018999,99.53575947000354,53471.616640800006 2024-06-26,17:26:25.000,178,11007673,17805,0,1719422784,13019.563017569999,99.48641556000075,53471.60266656 2024-06-26,17:26:26.000,178,11007748,17645,0,1719422785,13019.589962809994,99.51461207999819,53471.70747336001 2024-06-26,17:26:27.000,178,11007727,17405,0,1719422786,13019.569753879994,99.47231730000203,53471.63061504 2024-06-26,17:26:28.000,178,11007698,17685,0,1719422787,13019.522599709999,99.48641556000075,53471.6515764 2024-06-26,17:26:29.000,178,11007596,18085,0,1719422788,13019.569753879994,99.50051381999947,53471.62362792 2024-06-26,17:26:30.000,178,11007642,17285,0,1719422789,13019.583226499999,99.51461207999819,53471.665550640006 2024-06-26,17:26:31.000,178,11007674,17005,0,1719422790,13019.589962809994,99.46526817000267,53471.644589280004 2024-06-26,17:26:32.000,178,11007712,17925,0,1719422791,13019.589962809994,99.55690686000162,53471.58869232001 2024-06-26,17:26:33.000,178,11007723,17445,0,1719422792,13019.589962809994,99.50756294999883,53471.6515764 2024-06-26,17:26:34.000,178,11007702,17125,0,1719422793,13019.59669911999,99.50756294999883,53471.63760216001 2024-06-26,17:26:35.000,178,11007750,17605,0,1719422794,13019.61690804999,99.55690686000162,53471.63760216001 2024-06-26,17:26:36.000,178,11007711,17605,0,1719422795,13019.57649018999,99.54985773000226,53471.56773096001 2024-06-26,17:26:37.000,178,11007724,17365,0,1719422796,13019.569753879994,99.57100512000034,53471.60266656 2024-06-26,17:26:38.000,178,11007685,17845,0,1719422797,13019.610171739994,99.55690686000162,53471.53978248001 2024-06-26,17:26:39.000,178,11007816,18085,0,1719422798,13019.549544949994,99.60625077000441,53471.60266656 2024-06-26,17:26:40.000,178,11007699,17085,0,1719422799,13019.502390779999,99.61329990000377,53471.56773096001 2024-06-26,17:26:41.000,178,11007687,17325,0,1719422800,13019.455236609989,99.60625077000441,53471.52580824 2024-06-26,17:26:42.000,178,11007824,17605,0,1719422801,13019.455236609989,99.6414964200012,53471.511834 2024-06-26,17:26:43.000,178,11007708,17725,0,1719422802,13019.408082439993,99.60625077000441,53471.52580824 2024-06-26,17:26:44.000,178,11007718,17365,0,1719422803,13019.448500299994,99.63444729000184,53471.53978248001 2024-06-26,17:26:45.000,178,11007722,17605,0,1719422804,13019.441763989998,99.62739816000249,53471.53279536 2024-06-26,17:26:46.000,178,11007629,17365,0,1719422805,13019.421555059998,99.56395599000098,53471.41401432 2024-06-26,17:26:47.000,178,11007733,17045,0,1719422806,13019.381137199998,99.5428086000029,53471.448949920006 2024-06-26,17:26:48.000,178,11007718,17845,0,1719422807,13019.408082439993,99.51461207999819,53471.53279536 2024-06-26,17:26:49.000,178,11007770,18125,0,1719422808,13019.441763989998,99.50051381999947,53471.46292416 2024-06-26,17:26:50.000,178,11007716,17885,0,1719422809,13019.394609819989,99.4300225199986,53471.48388552 2024-06-26,17:26:51.000,178,11007794,17285,0,1719422810,13019.421555059998,99.48641556000075,53471.49087264001 2024-06-26,17:26:52.000,178,11007699,18045,0,1719422811,13019.421555059998,99.45116991000396,53471.43497568 2024-06-26,17:26:53.000,178,11007743,17725,0,1719422812,13019.441763989998,99.36658035000437,53471.38606584 2024-06-26,17:26:54.000,178,11007665,17605,0,1719422813,13019.441763989998,99.35248208999838,53471.41401432 2024-06-26,17:26:55.000,178,11007721,17565,0,1719422814,13019.421555059998,99.32428557000094,53471.39305296 2024-06-26,17:26:56.000,178,11007698,16765,0,1719422815,13019.448500299994,99.31018731000222,53471.41401432 2024-06-26,17:26:57.000,178,11007704,17565,0,1719422816,13019.414818749989,99.31723644000158,53471.281259040006 2024-06-26,17:26:58.000,178,11007737,17125,0,1719422817,13019.428291369994,99.26789252999879,53471.25331056001 2024-06-26,17:26:59.000,178,11007692,17965,0,1719422818,13019.401346129998,99.33838382999966,53471.31619464 2024-06-26,17:27:00.000,178,11007766,18005,0,1719422819,13019.374400889988,99.3313347000003,53471.39305296 2024-06-26,17:27:01.000,178,11007758,17525,0,1719422820,13019.394609819989,99.32428557000094,53471.35811736 2024-06-26,17:27:02.000,178,11007749,17925,0,1719422821,13019.381137199998,99.31723644000158,53471.30222040001 2024-06-26,17:27:03.000,178,11007698,17685,0,1719422822,13019.387873509993,99.28903992000414,53471.28824616 2024-06-26,17:27:04.000,178,11007673,17325,0,1719422823,13019.381137199998,99.31018731000222,53471.28824616 2024-06-26,17:27:05.000,178,11007765,17045,0,1719422824,13019.401346129998,99.31018731000222,53471.27427192001 2024-06-26,17:27:06.000,178,11007781,16965,0,1719422825,13019.340719339998,99.232646880002,53471.337156 2024-06-26,17:27:07.000,178,11007709,17605,0,1719422826,13019.387873509993,99.26789252999879,53471.281259040006 2024-06-26,17:27:08.000,178,11007811,17005,0,1719422827,13019.381137199998,99.232646880002,53471.29523328 2024-06-26,17:27:09.000,178,11007710,17245,0,1719422828,13019.360928269998,99.24674514000071,53471.28824616 2024-06-26,17:27:10.000,178,11007677,17325,0,1719422829,13019.381137199998,99.16215558000113,53471.30222040001 2024-06-26,17:27:11.000,178,11007645,17445,0,1719422830,13019.428291369994,99.19740122999792,53471.25331056001 2024-06-26,17:27:12.000,178,11007670,17325,0,1719422831,13019.381137199998,99.19035209999856,53471.281259040006 2024-06-26,17:27:13.000,178,11007727,17365,0,1719422832,13019.360928269998,99.14805732000241,53471.21837496 2024-06-26,17:27:14.000,178,11007761,18085,0,1719422833,13019.387873509993,99.21149949000392,53471.2672848 2024-06-26,17:27:15.000,178,11007669,17165,0,1719422834,13019.421555059998,99.1198607999977,53471.211387840005 2024-06-26,17:27:16.000,178,11007669,17445,0,1719422835,13019.401346129998,99.05641863000346,53471.24632344 2024-06-26,17:27:17.000,178,11007739,17285,0,1719422836,13019.428291369994,99.07756602000154,53471.29523328 2024-06-26,17:27:18.000,178,11007695,16965,0,1719422837,13019.414818749989,99.0846151500009,53471.281259040006 2024-06-26,17:27:19.000,178,11007768,17445,0,1719422838,13019.408082439993,99.10576253999898,53471.25331056001 2024-06-26,17:27:20.000,178,11007757,17565,0,1719422839,13019.455236609989,99.10576253999898,53471.21837496 2024-06-26,17:27:21.000,178,11007711,17845,0,1719422840,13019.441763989998,99.14100819000305,53471.23234920001 2024-06-26,17:27:22.000,178,11007719,17125,0,1719422841,13019.482181849999,99.00707472000067,53471.30222040001 2024-06-26,17:27:23.000,178,11007676,17085,0,1719422842,13019.455236609989,99.04232037000475,53471.20440072001 2024-06-26,17:27:24.000,178,11007772,17445,0,1719422843,13019.448500299994,99.03527123999811,53471.17645224 2024-06-26,17:27:25.000,178,11007757,17045,0,1719422844,13019.522599709999,99.07756602000154,53471.23234920001 2024-06-26,17:27:26.000,178,11007668,17405,0,1719422845,13019.542808639999,99.01412385000003,53471.29523328 2024-06-26,17:27:27.000,178,11007729,17365,0,1719422846,13019.603435429999,99.07756602000154,53471.1974136 2024-06-26,17:27:28.000,178,11007717,17805,0,1719422847,13019.650589599994,99.09166428000026,53471.22536208 2024-06-26,17:27:29.000,178,11007718,16805,0,1719422848,13019.64385329,99.0846151500009,53471.24632344 2024-06-26,17:27:30.000,178,11007745,17805,0,1719422849,13019.711216389995,99.0493695000041,53471.23234920001 2024-06-26,17:27:31.000,178,11007744,16765,0,1719422850,13019.711216389995,99.05641863000346,53471.25331056001 2024-06-26,17:27:32.000,178,11007739,17285,0,1719422851,13019.73816162999,99.03527123999811,53471.281259040006 2024-06-26,17:27:33.000,178,11007704,16925,0,1719422852,13019.77857948999,99.02822210999875,53471.35113024001 2024-06-26,17:27:34.000,178,11007782,17445,0,1719422853,13019.80552473,99.02822210999875,53471.23933632 2024-06-26,17:27:35.000,178,11007677,17285,0,1719422854,13019.83920627999,99.0846151500009,53471.23933632 2024-06-26,17:27:36.000,178,11007717,17765,0,1719422855,13019.872887829995,98.99297646000196,53471.24632344 2024-06-26,17:27:37.000,178,11007772,18245,0,1719422856,13019.88636045,99.02822210999875,53471.17645224 2024-06-26,17:27:38.000,178,11007691,17405,0,1719422857,13019.92004199999,99.02117297999939,53471.23933632 2024-06-26,17:27:39.000,178,11007696,18125,0,1719422858,13019.90656938,99.06346776000282,53471.23234920001 2024-06-26,17:27:40.000,178,11007787,17445,0,1719422859,13019.98066878999,98.99297646000196,53471.22536208 2024-06-26,17:27:41.000,178,11007709,16765,0,1719422860,13020.00761403,98.9859273300026,53471.20440072001 2024-06-26,17:27:42.000,178,11007772,18045,0,1719422861,13020.021086649991,98.97887820000324,53471.19042648 2024-06-26,17:27:43.000,178,11007736,17325,0,1719422862,13020.068240820001,98.96477994000452,53471.23933632 2024-06-26,17:27:44.000,178,11007722,18045,0,1719422863,13020.095186059996,98.97182907000388,53471.211387840005 2024-06-26,17:27:45.000,178,11007744,17405,0,1719422864,13020.081713439991,98.96477994000452,53471.28824616 2024-06-26,17:27:46.000,178,11007726,17485,0,1719422865,13020.128867610001,98.97887820000324,53471.25331056001 2024-06-26,17:27:47.000,178,11007764,17125,0,1719422866,13020.162549159992,99.04232037000475,53471.27427192001 2024-06-26,17:27:48.000,178,11007804,17565,0,1719422867,13020.202967019992,98.99297646000196,53471.38606584 2024-06-26,17:27:49.000,178,11007840,17925,0,1719422868,13020.196230709997,99.00707472000067,53471.309207520004 2024-06-26,17:27:50.000,178,11007779,17045,0,1719422869,13020.182758089992,99.01412385000003,53471.281259040006 2024-06-26,17:27:51.000,178,11007739,17085,0,1719422870,13020.176021779997,99.03527123999811,53471.260297680004 2024-06-26,17:27:52.000,178,11007675,18005,0,1719422871,13020.155812849996,99.05641863000346,53471.162478000006 2024-06-26,17:27:53.000,178,11007739,17605,0,1719422872,13020.169285470001,99.12690993000433,53471.211387840005 2024-06-26,17:27:54.000,178,11007722,17045,0,1719422873,13020.250121190002,99.0493695000041,53471.16946512 2024-06-26,17:27:55.000,178,11007716,17405,0,1719422874,13020.202967019992,99.07756602000154,53471.19042648 2024-06-26,17:27:56.000,178,11007639,17405,0,1719422875,13020.229912260002,99.05641863000346,53471.15549088001 2024-06-26,17:27:57.000,178,11007745,17245,0,1719422876,13020.223175949992,99.09871340999962,53471.20440072001 2024-06-26,17:27:58.000,178,11007798,17965,0,1719422877,13020.202967019992,99.14100819000305,53471.18343936001 2024-06-26,17:27:59.000,178,11007810,18325,0,1719422878,13020.236648569997,99.15510645000177,53471.162478000006 2024-06-26,17:28:00.000,178,11007771,17805,0,1719422879,13020.256857499997,99.13395906000369,53471.13452952001 2024-06-26,17:28:01.000,178,11007731,17565,0,1719422880,13020.277066429997,99.17625383999984,53471.18343936001 2024-06-26,17:28:02.000,178,11007682,17965,0,1719422881,13020.256857499997,99.14805732000241,53471.15549088001 2024-06-26,17:28:03.000,178,11007722,17765,0,1719422882,13020.290539050002,99.1198607999977,53471.17645224 2024-06-26,17:28:04.000,178,11007730,17005,0,1719422883,13020.304011669992,99.19035209999856,53471.141516640004 2024-06-26,17:28:05.000,178,11007692,17885,0,1719422884,13020.324220599992,99.19740122999792,53471.18343936001 2024-06-26,17:28:06.000,178,11007624,17445,0,1719422885,13020.330956910002,99.14100819000305,53471.14850376 2024-06-26,17:28:07.000,178,11007838,17405,0,1719422886,13020.398320009997,99.16920471000049,53471.12055528 2024-06-26,17:28:08.000,178,11007762,17325,0,1719422887,13020.418528939997,99.16920471000049,53471.19042648 2024-06-26,17:28:09.000,178,11007692,17405,0,1719422888,13020.405056319993,99.13395906000369,53471.15549088001 2024-06-26,17:28:10.000,178,11007766,17365,0,1719422889,13020.378111079997,99.17625383999984,53471.21837496 2024-06-26,17:28:11.000,178,11007654,17085,0,1719422890,13020.411792630002,99.17625383999984,53471.16946512 2024-06-26,17:28:12.000,178,11007729,18085,0,1719422891,13020.425265249993,99.19035209999856,53471.1974136 2024-06-26,17:28:13.000,178,11007754,17605,0,1719422892,13020.445474179993,99.17625383999984,53471.162478000006 2024-06-26,17:28:14.000,178,11007737,17885,0,1719422893,13020.398320009997,99.14100819000305,53471.14850376 2024-06-26,17:28:15.000,178,11007751,17245,0,1719422894,13020.405056319993,99.21149949000392,53471.19042648 2024-06-26,17:28:16.000,178,11007590,17165,0,1719422895,13020.432001560002,99.14805732000241,53471.113568160006 2024-06-26,17:28:17.000,178,11007739,17325,0,1719422896,13020.405056319993,99.19035209999856,53471.10658104001 2024-06-26,17:28:18.000,178,11007772,17045,0,1719422897,13020.378111079997,99.16920471000049,53471.10658104001 2024-06-26,17:28:19.000,178,11007699,18085,0,1719422898,13020.418528939997,99.19740122999792,53471.141516640004 2024-06-26,17:28:20.000,178,11007688,17885,0,1719422899,13020.411792630002,99.22559775000263,53471.092606800004 2024-06-26,17:28:21.000,178,11007678,17645,0,1719422900,13020.398320009997,99.07756602000154,53471.162478000006 2024-06-26,17:28:22.000,178,11007802,17125,0,1719422901,13020.364638459992,99.15510645000177,53471.15549088001 2024-06-26,17:28:23.000,178,11007671,17925,0,1719422902,13020.411792630002,99.13395906000369,53471.13452952001 2024-06-26,17:28:24.000,178,11007817,17725,0,1719422903,13020.364638459992,99.11281166999834,53471.08561968001 2024-06-26,17:28:25.000,178,11007770,16965,0,1719422904,13020.391583700002,99.17625383999984,53471.092606800004 2024-06-26,17:28:26.000,178,11007717,17685,0,1719422905,13020.378111079997,99.07756602000154,53471.0227356 2024-06-26,17:28:27.000,178,11007641,17605,0,1719422906,13020.391583700002,99.15510645000177,53471.07863256 2024-06-26,17:28:28.000,178,11007698,17565,0,1719422907,13020.364638459992,99.1198607999977,53471.05068408 2024-06-26,17:28:29.000,178,11007731,17285,0,1719422908,13020.330956910002,99.11281166999834,53471.141516640004 2024-06-26,17:28:30.000,178,11007748,17885,0,1719422909,13020.297275359997,99.1198607999977,53471.113568160006 2024-06-26,17:28:31.000,178,11007728,17125,0,1719422910,13020.337693219997,99.0846151500009,53471.10658104001 2024-06-26,17:28:32.000,178,11007753,17685,0,1719422911,13020.310747980002,99.1198607999977,53471.12055528 2024-06-26,17:28:33.000,178,11007708,17285,0,1719422912,13020.357902149997,99.11281166999834,53471.092606800004 2024-06-26,17:28:34.000,178,11007651,17765,0,1719422913,13020.290539050002,99.13395906000369,53471.06465832001 2024-06-26,17:28:35.000,178,11007735,17485,0,1719422914,13020.324220599992,99.09166428000026,53471.07863256 2024-06-26,17:28:36.000,178,11007704,17605,0,1719422915,13020.310747980002,99.09166428000026,53471.092606800004 2024-06-26,17:28:37.000,178,11007735,17325,0,1719422916,13020.317484289997,99.05641863000346,53471.13452952001 2024-06-26,17:28:38.000,178,11007728,17325,0,1719422917,13020.243384879992,99.10576253999898,53471.07164544 2024-06-26,17:28:39.000,178,11007749,17725,0,1719422918,13020.209703330002,99.0846151500009,53471.09959392 2024-06-26,17:28:40.000,178,11007740,17445,0,1719422919,13020.250121190002,99.07756602000154,53471.043696960005 2024-06-26,17:28:41.000,178,11007663,17085,0,1719422920,13020.229912260002,99.01412385000003,53471.092606800004 2024-06-26,17:28:42.000,178,11007761,17445,0,1719422921,13020.216439639997,99.00707472000067,53471.07863256 2024-06-26,17:28:43.000,178,11007690,17645,0,1719422922,13020.256857499997,98.9365834199998,53471.00177424 2024-06-26,17:28:44.000,178,11007706,17205,0,1719422923,13020.256857499997,98.97182907000388,53470.9528644 2024-06-26,17:28:45.000,178,11007708,17765,0,1719422924,13020.243384879992,98.92248516000109,53470.98780000001 2024-06-26,17:28:46.000,178,11007624,17765,0,1719422925,13020.250121190002,98.8731412499983,53470.98780000001 2024-06-26,17:28:47.000,178,11007729,16765,0,1719422926,13020.229912260002,98.80969908000407,53470.98081288 2024-06-26,17:28:48.000,178,11007716,17325,0,1719422927,13020.229912260002,98.77445343,53470.83408336 2024-06-26,17:28:49.000,178,11007721,17525,0,1719422928,13020.189494400001,98.78150255999935,53470.86901896001 2024-06-26,17:28:50.000,178,11007693,17125,0,1719422929,13020.243384879992,98.71101125999849,53470.86203184 2024-06-26,17:28:51.000,178,11007704,17605,0,1719422930,13020.290539050002,98.68986387000041,53470.90395456 2024-06-26,17:28:52.000,178,11007795,18085,0,1719422931,13020.243384879992,98.64756909000425,53470.83408336 2024-06-26,17:28:53.000,178,11007782,17725,0,1719422932,13020.297275359997,98.65461822000361,53470.85504472 2024-06-26,17:28:54.000,178,11007737,16925,0,1719422933,13020.270330120002,98.60527431000082,53470.924915920004 2024-06-26,17:28:55.000,178,11007701,17925,0,1719422934,13020.243384879992,98.61937256999954,53470.84805760001 2024-06-26,17:28:56.000,178,11007611,17365,0,1719422935,13020.283802739992,98.58412692000275,53470.86901896001 2024-06-26,17:28:57.000,178,11007681,16885,0,1719422936,13020.263593809992,98.60527431000082,53470.86203184 2024-06-26,17:28:58.000,178,11007732,17005,0,1719422937,13020.263593809992,98.57707779000339,53470.84805760001 2024-06-26,17:28:59.000,178,11007761,17885,0,1719422938,13020.263593809992,98.56297953000467,53470.75023792001 2024-06-26,17:29:00.000,178,11007745,17605,0,1719422939,13020.277066429997,98.54888126999867,53470.78517352 2024-06-26,17:29:01.000,178,11007672,17645,0,1719422940,13020.243384879992,98.53478300999996,53470.7432508 2024-06-26,17:29:02.000,178,11007689,17965,0,1719422941,13020.270330120002,98.54183213999931,53470.7432508 2024-06-26,17:29:03.000,178,11007689,17405,0,1719422942,13020.310747980002,98.45019345000037,53470.71530232 2024-06-26,17:29:04.000,178,11007761,17645,0,1719422943,13020.290539050002,98.45019345000037,53470.70132808001 2024-06-26,17:29:05.000,178,11007702,17725,0,1719422944,13020.310747980002,98.42904606000229,53470.70132808001 2024-06-26,17:29:06.000,178,11007707,16925,0,1719422945,13020.317484289997,98.43609519000165,53470.71530232 2024-06-26,17:29:07.000,178,11007741,17565,0,1719422946,13020.337693219997,98.35150563000207,53470.77119928001 2024-06-26,17:29:08.000,178,11007726,17005,0,1719422947,13020.357902149997,98.32330911000463,53470.72228944 2024-06-26,17:29:09.000,178,11007615,17565,0,1719422948,13020.384847389993,98.2457686800044,53470.73626368 2024-06-26,17:29:10.000,178,11007694,17605,0,1719422949,13020.432001560002,98.27396520000184,53470.73626368 2024-06-26,17:29:11.000,178,11007707,17725,0,1719422950,13020.458946799998,98.27396520000184,53470.72228944 2024-06-26,17:29:12.000,178,11007725,17085,0,1719422951,13020.452210490002,98.25281781000376,53470.72927656001 2024-06-26,17:29:13.000,178,11007716,17405,0,1719422952,13020.519573589998,98.27396520000184,53470.708315200005 2024-06-26,17:29:14.000,178,11007723,17765,0,1719422953,13020.485892039993,98.30216171999928,53470.72927656001 2024-06-26,17:29:15.000,178,11007743,17325,0,1719422954,13020.472419420003,98.26691607000248,53470.6733796 2024-06-26,17:29:16.000,178,11007766,16965,0,1719422955,13020.533046209988,98.316259979998,53470.70132808001 2024-06-26,17:29:17.000,178,11007734,17325,0,1719422956,13020.485892039993,98.25281781000376,53470.71530232 2024-06-26,17:29:18.000,178,11007778,17925,0,1719422957,13020.499364659998,98.25986694000312,53470.7432508 2024-06-26,17:29:19.000,178,11007720,17285,0,1719422958,13020.452210490002,98.28806346000056,53470.71530232 2024-06-26,17:29:20.000,178,11007661,17525,0,1719422959,13020.533046209988,98.21052303000033,53470.75023792001 2024-06-26,17:29:21.000,178,11007655,17445,0,1719422960,13020.526309899993,98.20347390000097,53470.71530232 2024-06-26,17:29:22.000,178,11007716,17205,0,1719422961,13020.519573589998,98.2457686800044,53470.7432508 2024-06-26,17:29:23.000,178,11007729,17565,0,1719422962,13020.533046209988,98.2457686800044,53470.79914776001 2024-06-26,17:29:24.000,178,11007689,17405,0,1719422963,13020.573464069988,98.1823265100029,53470.69434096 2024-06-26,17:29:25.000,178,11007782,17205,0,1719422964,13020.607145619993,98.23167041999841,53470.73626368 2024-06-26,17:29:26.000,178,11007685,17645,0,1719422965,13020.593672999988,98.21052303000033,53470.70132808001 2024-06-26,17:29:27.000,178,11007697,17565,0,1719422966,13020.580200379998,98.21757215999969,53470.778186400006 2024-06-26,17:29:28.000,178,11007699,17645,0,1719422967,13020.647563479994,98.15412998999818,53470.79914776001 2024-06-26,17:29:29.000,178,11007686,17285,0,1719422968,13020.721662889999,98.21757215999969,53470.72228944 2024-06-26,17:29:30.000,178,11007687,17205,0,1719422969,13020.681245029999,98.21052303000033,53470.77119928001 2024-06-26,17:29:31.000,178,11007648,17125,0,1719422970,13020.728399199994,98.16117912000482,53470.73626368 2024-06-26,17:29:32.000,178,11007687,17205,0,1719422971,13020.77555336999,98.14708085999882,53470.71530232 2024-06-26,17:29:33.000,178,11007654,16765,0,1719422972,13020.77555336999,98.15412998999818,53470.78517352 2024-06-26,17:29:34.000,178,11007663,17685,0,1719422973,13020.79576229999,98.16822825000418,53470.78517352 2024-06-26,17:29:35.000,178,11007736,17805,0,1719422974,13020.748608129994,98.1823265100029,53470.79914776001 2024-06-26,17:29:36.000,178,11007746,17565,0,1719422975,13020.81597122999,98.11183521000203,53470.79216064 2024-06-26,17:29:37.000,178,11007624,17445,0,1719422976,13020.81597122999,98.14003172999946,53470.757225040004 2024-06-26,17:29:38.000,178,11007740,17965,0,1719422977,13020.79576229999,98.16117912000482,53470.72228944 2024-06-26,17:29:39.000,178,11007696,17165,0,1719422978,13020.84291647,98.09773695000331,53470.78517352 2024-06-26,17:29:40.000,178,11007696,16965,0,1719422979,13020.930488499995,98.11183521000203,53470.70132808001 2024-06-26,17:29:41.000,178,11007734,17445,0,1719422980,13020.849652779994,98.05544216999988,53470.778186400006 2024-06-26,17:29:42.000,178,11007706,17605,0,1719422981,13020.90354326,98.0342947800018,53470.64543112 2024-06-26,17:29:43.000,178,11007707,16805,0,1719422982,13020.95743373999,98.02019652000308,53470.78517352 2024-06-26,17:29:44.000,178,11007726,17405,0,1719422983,13020.91701587999,98.02019652000308,53470.813122 2024-06-26,17:29:45.000,178,11007699,17525,0,1719422984,13020.930488499995,97.99904912999773,53470.778186400006 2024-06-26,17:29:46.000,178,11007829,17445,0,1719422985,13020.98437898,97.99199999999837,53470.806134880004 2024-06-26,17:29:47.000,178,11007726,17845,0,1719422986,13020.96417005,97.98495086999901,53470.82010912001 2024-06-26,17:29:48.000,178,11007776,17645,0,1719422987,13020.991115289995,97.94970522000222,53470.79216064 2024-06-26,17:29:49.000,178,11007681,16965,0,1719422988,13020.97764266999,97.97085261000029,53470.84107048 2024-06-26,17:29:50.000,178,11007740,17685,0,1719422989,13020.991115289995,97.91445956999814,53470.8829932 2024-06-26,17:29:51.000,178,11007690,17125,0,1719422990,13021.031533149995,97.82987000999856,53470.86203184 2024-06-26,17:29:52.000,178,11007775,17445,0,1719422991,13020.96417005,97.86511566000263,53470.84107048 2024-06-26,17:29:53.000,178,11007741,17205,0,1719422992,13020.94396112,97.79462436000176,53470.85504472 2024-06-26,17:29:54.000,178,11007726,17565,0,1719422993,13020.970906359995,97.79462436000176,53470.85504472 2024-06-26,17:29:55.000,178,11007731,17245,0,1719422994,13020.970906359995,97.78052610000304,53470.83408336 2024-06-26,17:29:56.000,178,11007682,17445,0,1719422995,13020.970906359995,97.80872262000048,53470.77119928001 2024-06-26,17:29:57.000,178,11007689,17605,0,1719422996,13020.87659801999,97.71003480000218,53470.78517352 2024-06-26,17:29:58.000,178,11007720,17885,0,1719422997,13020.849652779994,97.70298567000282,53470.73626368 2024-06-26,17:29:59.000,178,11007719,17165,0,1719422998,13020.83618015999,97.70298567000282,53470.7432508 2024-06-26,17:30:00.000,178,11007692,17245,0,1719422999,13020.829443849994,97.66774001999875,53470.7432508 2024-06-26,17:30:01.000,178,11007666,17405,0,1719423000,13020.81597122999,97.64659263000067,53470.79216064 2024-06-26,17:30:02.000,178,11007747,17565,0,1719423001,13020.79576229999,97.59724871999788,53470.68735384 2024-06-26,17:30:03.000,178,11007589,17725,0,1719423002,13020.748608129994,97.61839611000323,53470.82010912001 2024-06-26,17:30:04.000,178,11007689,17125,0,1719423003,13020.741871819999,97.58315045999916,53470.76421216 2024-06-26,17:30:05.000,178,11007712,17645,0,1719423004,13020.748608129994,97.54790481000236,53470.806134880004 2024-06-26,17:30:06.000,178,11007741,17885,0,1719423005,13020.77555336999,97.5126591599983,53470.79914776001 2024-06-26,17:30:07.000,178,11007703,16885,0,1719423006,13020.687981339994,97.56905220000044,53470.778186400006 2024-06-26,17:30:08.000,178,11007728,17765,0,1719423007,13020.714926579989,97.47036438000214,53470.76421216 2024-06-26,17:30:09.000,178,11007728,17765,0,1719423008,13020.741871819999,97.47036438000214,53470.757225040004 2024-06-26,17:30:10.000,178,11007678,17005,0,1719423009,13020.694717649989,97.4421678600047,53470.70132808001 2024-06-26,17:30:11.000,178,11007694,17885,0,1719423010,13020.687981339994,97.41397133999999,53470.6733796 2024-06-26,17:30:12.000,178,11007700,17365,0,1719423011,13020.647563479994,97.37167656000383,53470.62446976 2024-06-26,17:30:13.000,178,11007781,17245,0,1719423012,13020.674508719989,97.39282395000191,53470.66639248 2024-06-26,17:30:14.000,178,11007673,18045,0,1719423013,13020.647563479994,97.3293817800004,53470.610495520006 2024-06-26,17:30:15.000,178,11007698,17245,0,1719423014,13020.627354549993,97.34348003999912,53470.66639248 2024-06-26,17:30:16.000,178,11007731,17885,0,1719423015,13020.620618239998,97.30823439000233,53470.638444000004 2024-06-26,17:30:17.000,178,11007755,17165,0,1719423016,13020.667772409994,97.30118526000297,53470.638444000004 2024-06-26,17:30:18.000,178,11007742,17245,0,1719423017,13020.674508719989,97.30118526000297,53470.63145688001 2024-06-26,17:30:19.000,178,11007687,17205,0,1719423018,13020.708190269994,97.25889047999954,53470.65241824001 2024-06-26,17:30:20.000,178,11007692,17925,0,1719423019,13020.681245029999,97.21659570000338,53470.64543112 2024-06-26,17:30:21.000,178,11007769,17725,0,1719423020,13020.708190269994,97.18135004999931,53470.659405360006 2024-06-26,17:30:22.000,178,11007754,17365,0,1719423021,13020.721662889999,97.082662230001,53470.61748264 2024-06-26,17:30:23.000,178,11007698,17245,0,1719423022,13020.748608129994,97.1179078799978,53470.68036672001 2024-06-26,17:30:24.000,178,11007752,17325,0,1719423023,13020.83618015999,97.06151484000293,53470.72228944 2024-06-26,17:30:25.000,178,11007702,17645,0,1719423024,13020.782289679999,97.05446571000357,53470.65241824001 2024-06-26,17:30:26.000,178,11007639,17765,0,1719423025,13020.762080749999,97.01217093000014,53470.64543112 2024-06-26,17:30:27.000,178,11007738,17805,0,1719423026,13020.762080749999,97.04036745000485,53470.68036672001 2024-06-26,17:30:28.000,178,11007712,17565,0,1719423027,13020.77555336999,96.99807267000142,53470.62446976 2024-06-26,17:30:29.000,178,11007722,17845,0,1719423028,13020.789025989994,96.96987615000398,53470.62446976 2024-06-26,17:30:30.000,178,11007713,17685,0,1719423029,13020.762080749999,96.8852865900044,53470.65241824001 2024-06-26,17:30:31.000,178,11007750,17165,0,1719423030,13020.849652779994,96.83594268000161,53470.64543112 2024-06-26,17:30:32.000,178,11007694,17885,0,1719423031,13020.869861709994,96.85004094000033,53470.59652128 2024-06-26,17:30:33.000,178,11007730,17125,0,1719423032,13020.90354326,96.82889355000225,53470.659405360006 2024-06-26,17:30:34.000,178,11007701,17645,0,1719423033,13020.91701587999,96.81479529000353,53470.59652128 2024-06-26,17:30:35.000,178,11007703,17565,0,1719423034,13020.91701587999,96.83594268000161,53470.64543112 2024-06-26,17:30:36.000,178,11007700,17805,0,1719423035,13020.97764266999,96.78659876999882,53470.64543112 2024-06-26,17:30:37.000,178,11007750,17285,0,1719423036,13020.96417005,96.75840225000138,53470.63145688001 2024-06-26,17:30:38.000,178,11007652,17365,0,1719423037,13020.98437898,96.76545138000074,53470.68036672001 2024-06-26,17:30:39.000,178,11007735,17885,0,1719423038,13020.991115289995,96.73020573000395,53470.72927656001 2024-06-26,17:30:40.000,178,11007728,17085,0,1719423039,13021.01806052999,96.72315660000459,53470.68735384 2024-06-26,17:30:41.000,178,11007721,17765,0,1719423040,13021.04500577,96.63856703999772,53470.73626368 2024-06-26,17:30:42.000,178,11007751,17965,0,1719423041,13021.01806052999,96.65266530000372,53470.75023792001 2024-06-26,17:30:43.000,178,11007728,17805,0,1719423042,13021.0652147,96.624468779999,53470.7432508 2024-06-26,17:30:44.000,178,11007702,17405,0,1719423043,13021.092159939995,96.61741964999965,53470.79914776001 2024-06-26,17:30:45.000,178,11007785,18045,0,1719423044,13021.0652147,96.57512487000349,53470.68735384 2024-06-26,17:30:46.000,178,11007758,17165,0,1719423045,13021.08542363,96.59627226000157,53470.813122 2024-06-26,17:30:47.000,178,11007696,17245,0,1719423046,13021.152786729996,96.61741964999965,53470.84805760001 2024-06-26,17:30:48.000,178,11007735,17965,0,1719423047,13021.12584149,96.58217400000285,53470.8829932 2024-06-26,17:30:49.000,178,11007679,18005,0,1719423048,13021.132577799995,96.61037052000029,53470.876006080005 2024-06-26,17:30:50.000,178,11007704,17925,0,1719423049,13021.112368869995,96.58922313000221,53470.8829932 2024-06-26,17:30:51.000,178,11007701,17525,0,1719423050,13021.13931410999,96.61037052000029,53470.89696744001 2024-06-26,17:30:52.000,178,11007718,17645,0,1719423051,13021.132577799995,96.61741964999965,53470.89696744001 2024-06-26,17:30:53.000,178,11007674,17445,0,1719423052,13021.07868731999,96.58922313000221,53470.876006080005 2024-06-26,17:30:54.000,178,11007685,17405,0,1719423053,13021.112368869995,96.63151790999837,53470.91094168 2024-06-26,17:30:55.000,178,11007734,18005,0,1719423054,13021.20667721,96.54692834999878,53470.86901896001 2024-06-26,17:30:56.000,178,11007718,17565,0,1719423055,13021.152786729996,96.57512487000349,53470.86203184 2024-06-26,17:30:57.000,178,11007699,17925,0,1719423056,13021.13931410999,96.624468779999,53470.89696744001 2024-06-26,17:30:58.000,178,11007719,17205,0,1719423057,13021.19994089999,96.56102661000477,53470.91094168 2024-06-26,17:30:59.000,178,11007732,17685,0,1719423058,13021.172995659996,96.60332139000093,53470.95985152 2024-06-26,17:31:00.000,178,11007705,17605,0,1719423059,13021.19994089999,96.58217400000285,53470.93190304 2024-06-26,17:31:01.000,178,11007670,17405,0,1719423060,13021.22688614,96.624468779999,53470.93889016001 2024-06-26,17:31:02.000,178,11007738,17525,0,1719423061,13021.18646828,96.58922313000221,53470.91094168 2024-06-26,17:31:03.000,178,11007821,18125,0,1719423062,13021.19994089999,96.60332139000093,53470.93889016001 2024-06-26,17:31:04.000,178,11007752,18045,0,1719423063,13021.24709507,96.53987921999942,53470.945877280006 2024-06-26,17:31:05.000,178,11007598,17205,0,1719423064,13021.253831379996,96.54692834999878,53470.91792880001 2024-06-26,17:31:06.000,178,11007704,18045,0,1719423065,13021.193204589996,96.51873183000134,53470.91792880001 2024-06-26,17:31:07.000,178,11007718,17685,0,1719423066,13021.20667721,96.56807574000413,53470.86203184 2024-06-26,17:31:08.000,178,11007747,17325,0,1719423067,13021.253831379996,96.4905353100039,53470.91792880001 2024-06-26,17:31:09.000,178,11007715,17685,0,1719423068,13021.24709507,96.47643704999791,53470.945877280006 2024-06-26,17:31:10.000,178,11007587,18125,0,1719423069,13021.24709507,96.53987921999942,53471.00876136 2024-06-26,17:31:11.000,178,11007681,17165,0,1719423070,13021.334667099996,96.51168270000198,53470.96683864001 2024-06-26,17:31:12.000,178,11007699,17085,0,1719423071,13021.321194479991,96.50463357000262,53471.01574848001 2024-06-26,17:31:13.000,178,11007730,18245,0,1719423072,13021.233622449996,96.54692834999878,53471.00177424 2024-06-26,17:31:14.000,178,11007804,18125,0,1719423073,13021.260567689991,96.54692834999878,53471.0227356 2024-06-26,17:31:15.000,178,11007711,17205,0,1719423074,13021.253831379996,96.51873183000134,53471.05068408 2024-06-26,17:31:16.000,178,11007750,17925,0,1719423075,13021.267304,96.56807574000413,53471.06465832001 2024-06-26,17:31:17.000,178,11007765,17765,0,1719423076,13021.24709507,96.63151790999837,53471.05068408 2024-06-26,17:31:18.000,178,11007697,18045,0,1719423077,13021.193204589996,96.56807574000413,53471.05068408 2024-06-26,17:31:19.000,178,11007658,17485,0,1719423078,13021.233622449996,96.55397747999814,53471.092606800004 2024-06-26,17:31:20.000,178,11007719,17605,0,1719423079,13021.22688614,96.56807574000413,53471.07164544 2024-06-26,17:31:21.000,178,11007723,17605,0,1719423080,13021.18646828,96.58217400000285,53471.12055528 2024-06-26,17:31:22.000,178,11007697,17685,0,1719423081,13021.12584149,96.57512487000349,53471.211387840005 2024-06-26,17:31:23.000,178,11007739,17205,0,1719423082,13021.09889624999,96.63151790999837,53471.113568160006 2024-06-26,17:31:24.000,178,11007738,18005,0,1719423083,13021.10563256,96.63151790999837,53471.043696960005 2024-06-26,17:31:25.000,178,11007849,18205,0,1719423084,13021.03826945999,96.624468779999,53471.12055528 2024-06-26,17:31:26.000,178,11007723,17405,0,1719423085,13021.0652147,96.6738126900018,53471.12055528 2024-06-26,17:31:27.000,178,11007773,17725,0,1719423086,13020.95743373999,96.624468779999,53471.17645224 2024-06-26,17:31:28.000,178,11007772,18165,0,1719423087,13020.970906359995,96.63856703999772,53471.17645224 2024-06-26,17:31:29.000,178,11007715,17925,0,1719423088,13020.91701587999,96.64561617000436,53471.16946512 2024-06-26,17:31:30.000,178,11007708,17765,0,1719423089,13020.85638908999,96.66676356000244,53471.141516640004 2024-06-26,17:31:31.000,178,11007734,17565,0,1719423090,13020.869861709994,96.63856703999772,53471.19042648 2024-06-26,17:31:32.000,178,11007711,17925,0,1719423091,13020.789025989994,96.60332139000093,53471.24632344 2024-06-26,17:31:33.000,178,11007781,17925,0,1719423092,13020.714926579989,96.64561617000436,53471.19042648 2024-06-26,17:31:34.000,178,11007718,17845,0,1719423093,13020.714926579989,96.59627226000157,53471.260297680004 2024-06-26,17:31:35.000,178,11007749,17965,0,1719423094,13020.681245029999,96.59627226000157,53471.260297680004 2024-06-26,17:31:36.000,178,11007766,17045,0,1719423095,13020.647563479994,96.60332139000093,53471.24632344 2024-06-26,17:31:37.000,178,11007726,17765,0,1719423096,13020.593672999988,96.60332139000093,53471.14850376 2024-06-26,17:31:38.000,178,11007695,17965,0,1719423097,13020.553255139988,96.61037052000029,53471.22536208 2024-06-26,17:31:39.000,178,11007711,18205,0,1719423098,13020.506100969993,96.54692834999878,53471.21837496 2024-06-26,17:31:40.000,178,11007737,17845,0,1719423099,13020.499364659998,96.57512487000349,53471.23234920001 2024-06-26,17:31:41.000,178,11007694,17605,0,1719423100,13020.472419420003,96.4905353100039,53471.30222040001 2024-06-26,17:31:42.000,178,11007731,18005,0,1719423101,13020.405056319993,96.51873183000134,53471.20440072001 2024-06-26,17:31:43.000,178,11007776,17925,0,1719423102,13020.465683109993,96.49758444000327,53471.23933632 2024-06-26,17:31:44.000,178,11007729,17365,0,1719423103,13020.418528939997,96.38479835999897,53471.18343936001 2024-06-26,17:31:45.000,178,11007775,17885,0,1719423104,13020.344429529992,96.35660184000153,53471.15549088001 2024-06-26,17:31:46.000,178,11007753,17085,0,1719423105,13020.364638459992,96.37774922999961,53471.15549088001 2024-06-26,17:31:47.000,178,11007709,17845,0,1719423106,13020.310747980002,96.39889661999769,53471.14850376 2024-06-26,17:31:48.000,178,11007691,17725,0,1719423107,13020.344429529992,96.37070010000025,53471.13452952001 2024-06-26,17:31:49.000,178,11007779,17725,0,1719423108,13020.290539050002,96.33545445000345,53471.17645224 2024-06-26,17:31:50.000,178,11007682,17285,0,1719423109,13020.310747980002,96.30725792999874,53471.22536208 2024-06-26,17:31:51.000,178,11007693,17405,0,1719423110,13020.283802739992,96.30725792999874,53471.162478000006 2024-06-26,17:31:52.000,178,11007783,17845,0,1719423111,13020.283802739992,96.25086489000387,53471.1974136 2024-06-26,17:31:53.000,178,11007820,18005,0,1719423112,13020.277066429997,96.2156192399998,53471.211387840005 2024-06-26,17:31:54.000,178,11007758,17445,0,1719423113,13020.250121190002,96.20857011000044,53471.22536208 2024-06-26,17:31:55.000,178,11007710,17725,0,1719423114,13020.270330120002,96.22971749999851,53471.16946512 2024-06-26,17:31:56.000,178,11007676,17485,0,1719423115,13020.263593809992,96.2156192399998,53471.10658104001 2024-06-26,17:31:57.000,178,11007641,18525,0,1719423116,13020.229912260002,96.2790614100013,53471.13452952001 2024-06-26,17:31:58.000,178,11007791,17445,0,1719423117,13020.270330120002,96.22266836999916,53471.20440072001 2024-06-26,17:31:59.000,178,11007748,17765,0,1719423118,13020.263593809992,96.180373590003,53471.09959392 2024-06-26,17:32:00.000,178,11007665,18085,0,1719423119,13020.216439639997,96.22971749999851,53471.113568160006 2024-06-26,17:32:01.000,178,11007659,17125,0,1719423120,13020.243384879992,96.30020879999938,53471.092606800004 2024-06-26,17:32:02.000,178,11007740,17365,0,1719423121,13020.202967019992,96.29315967000002,53471.13452952001 2024-06-26,17:32:03.000,178,11007690,17645,0,1719423122,13020.176021779997,96.30725792999874,53471.20440072001 2024-06-26,17:32:04.000,178,11007789,18045,0,1719423123,13020.236648569997,96.25791402000323,53471.12055528 2024-06-26,17:32:05.000,178,11007783,17285,0,1719423124,13020.243384879992,96.27201228000195,53471.141516640004 2024-06-26,17:32:06.000,178,11007679,17485,0,1719423125,13020.270330120002,96.23676662999787,53471.14850376 2024-06-26,17:32:07.000,178,11007759,17925,0,1719423126,13020.236648569997,96.30020879999938,53471.20440072001 2024-06-26,17:32:08.000,178,11007753,17725,0,1719423127,13020.189494400001,96.2790614100013,53471.14850376 2024-06-26,17:32:09.000,178,11007734,17045,0,1719423128,13020.155812849996,96.34955271000217,53471.113568160006 2024-06-26,17:32:10.000,178,11007778,18005,0,1719423129,13020.135603919996,96.32135619000474,53471.113568160006 2024-06-26,17:32:11.000,178,11007600,17365,0,1719423130,13020.128867610001,96.36365097000089,53471.17645224 2024-06-26,17:32:12.000,178,11007671,17605,0,1719423131,13020.088449750001,96.42004401000304,53471.162478000006 2024-06-26,17:32:13.000,178,11007785,18325,0,1719423132,13020.149076540001,96.38479835999897,53471.17645224 2024-06-26,17:32:14.000,178,11007707,17885,0,1719423133,13020.149076540001,96.43414227000176,53471.10658104001 2024-06-26,17:32:15.000,178,11007718,17885,0,1719423134,13020.162549159992,96.34955271000217,53471.14850376 2024-06-26,17:32:16.000,178,11007789,17725,0,1719423135,13020.115394989996,96.40594575000432,53471.162478000006 2024-06-26,17:32:17.000,178,11007603,17925,0,1719423136,13020.142340229992,96.34250358000281,53471.09959392 2024-06-26,17:32:18.000,178,11007697,17965,0,1719423137,13020.169285470001,96.34955271000217,53471.1275424 2024-06-26,17:32:19.000,178,11007723,17245,0,1719423138,13020.115394989996,96.36365097000089,53471.14850376 2024-06-26,17:32:20.000,178,11007718,18485,0,1719423139,13020.176021779997,96.37070010000025,53471.162478000006 2024-06-26,17:32:21.000,178,11007697,17925,0,1719423140,13020.176021779997,96.29315967000002,53471.15549088001 2024-06-26,17:32:22.000,178,11007765,18045,0,1719423141,13020.196230709997,96.27201228000195,53471.19042648 2024-06-26,17:32:23.000,178,11007751,17645,0,1719423142,13020.189494400001,96.30725792999874,53471.18343936001 2024-06-26,17:32:24.000,178,11007797,17765,0,1719423143,13020.202967019992,96.28611054000066,53471.260297680004 2024-06-26,17:32:25.000,178,11007828,17405,0,1719423144,13020.196230709997,96.25086489000387,53471.23234920001 2024-06-26,17:32:26.000,178,11007672,17085,0,1719423145,13020.256857499997,96.30725792999874,53471.281259040006 2024-06-26,17:32:27.000,178,11007778,17805,0,1719423146,13020.229912260002,96.26496315000259,53471.21837496 2024-06-26,17:32:28.000,178,11007793,18045,0,1719423147,13020.256857499997,96.23676662999787,53471.31619464 2024-06-26,17:32:29.000,178,11007751,18125,0,1719423148,13020.236648569997,96.24381576000451,53471.21837496 2024-06-26,17:32:30.000,178,11007709,17445,0,1719423149,13020.250121190002,96.26496315000259,53471.25331056001 2024-06-26,17:32:31.000,178,11007658,17365,0,1719423150,13020.277066429997,96.23676662999787,53471.24632344 2024-06-26,17:32:32.000,178,11007775,18325,0,1719423151,13020.243384879992,96.20152098000108,53471.2672848 2024-06-26,17:32:33.000,178,11007745,17645,0,1719423152,13020.283802739992,96.17332446000364,53471.337156 2024-06-26,17:32:34.000,178,11007722,17645,0,1719423153,13020.270330120002,96.25086489000387,53471.29523328 2024-06-26,17:32:35.000,178,11007755,17885,0,1719423154,13020.250121190002,96.2156192399998,53471.309207520004 2024-06-26,17:32:36.000,178,11007668,17085,0,1719423155,13020.297275359997,96.13807880999957,53471.35811736 2024-06-26,17:32:37.000,178,11007770,18045,0,1719423156,13020.277066429997,96.15217706999829,53471.379078720005 2024-06-26,17:32:38.000,178,11007715,17765,0,1719423157,13020.297275359997,96.15922619999765,53471.34414312 2024-06-26,17:32:39.000,178,11007744,18165,0,1719423158,13020.304011669992,96.10283316000277,53471.42100144001 2024-06-26,17:32:40.000,178,11007758,18205,0,1719423159,13020.324220599992,96.15217706999829,53471.39305296 2024-06-26,17:32:41.000,178,11007712,17405,0,1719423160,13020.317484289997,96.14512793999893,53471.35811736 2024-06-26,17:32:42.000,178,11007724,18325,0,1719423161,13020.337693219997,96.12398055000085,53471.41401432 2024-06-26,17:32:43.000,178,11007773,18045,0,1719423162,13020.378111079997,96.09578403000341,53471.39305296 2024-06-26,17:32:44.000,178,11007787,18605,0,1719423163,13020.378111079997,96.10988229000213,53471.46991128001 2024-06-26,17:32:45.000,178,11007748,17405,0,1719423164,13020.351165840002,96.11693142000149,53471.511834 2024-06-26,17:32:46.000,178,11007756,17725,0,1719423165,13020.317484289997,96.12398055000085,53471.427988560004 2024-06-26,17:32:47.000,178,11007737,17525,0,1719423166,13020.310747980002,96.13102968000021,53471.44196280001 2024-06-26,17:32:48.000,178,11007734,17885,0,1719423167,13020.317484289997,96.13807880999957,53471.448949920006 2024-06-26,17:32:49.000,178,11007707,17645,0,1719423168,13020.297275359997,96.17332446000364,53471.448949920006 2024-06-26,17:32:50.000,178,11007688,18245,0,1719423169,13020.270330120002,96.16627533000428,53471.43497568 2024-06-26,17:32:51.000,178,11007676,17085,0,1719423170,13020.270330120002,96.13102968000021,53471.4070272 2024-06-26,17:32:52.000,178,11007754,17165,0,1719423171,13020.290539050002,96.17332446000364,53471.45593704 2024-06-26,17:32:53.000,178,11007748,18325,0,1719423172,13020.283802739992,96.18742272000236,53471.46991128001 2024-06-26,17:32:54.000,178,11007781,18405,0,1719423173,13020.256857499997,96.15922619999765,53471.476898400004 2024-06-26,17:32:55.000,178,11007800,17845,0,1719423174,13020.270330120002,96.16627533000428,53471.497859760006 2024-06-26,17:32:56.000,178,11007712,17645,0,1719423175,13020.290539050002,96.16627533000428,53471.51882112001 2024-06-26,17:32:57.000,178,11007798,17925,0,1719423176,13020.283802739992,96.12398055000085,53471.53978248001 2024-06-26,17:32:58.000,178,11007755,17885,0,1719423177,13020.223175949992,96.17332446000364,53471.53978248001 2024-06-26,17:32:59.000,178,11007764,17245,0,1719423178,13020.256857499997,96.20857011000044,53471.52580824 2024-06-26,17:33:00.000,178,11007775,17685,0,1719423179,13020.317484289997,96.18742272000236,53471.53279536 2024-06-26,17:33:01.000,178,11007694,17725,0,1719423180,13020.297275359997,96.2156192399998,53471.53978248001 2024-06-26,17:33:02.000,178,11007724,18405,0,1719423181,13020.250121190002,96.18742272000236,53471.49087264001 2024-06-26,17:33:03.000,178,11007757,17765,0,1719423182,13020.263593809992,96.180373590003,53471.52580824 2024-06-26,17:33:04.000,178,11007754,18205,0,1719423183,13020.229912260002,96.18742272000236,53471.49087264001 2024-06-26,17:33:05.000,178,11007796,17965,0,1719423184,13020.243384879992,96.22971749999851,53471.58869232001 2024-06-26,17:33:06.000,178,11007739,17085,0,1719423185,13020.229912260002,96.180373590003,53471.595679440004 2024-06-26,17:33:07.000,178,11007729,17605,0,1719423186,13020.196230709997,96.13102968000021,53471.60266656 2024-06-26,17:33:08.000,178,11007762,17805,0,1719423187,13020.250121190002,96.16627533000428,53471.53279536 2024-06-26,17:33:09.000,178,11007805,18045,0,1719423188,13020.202967019992,96.14512793999893,53471.55375672 2024-06-26,17:33:10.000,178,11007776,17485,0,1719423189,13020.229912260002,96.180373590003,53471.56074384 2024-06-26,17:33:11.000,178,11007777,17725,0,1719423190,13020.223175949992,96.13807880999957,53471.6515764 2024-06-26,17:33:12.000,178,11007838,18405,0,1719423191,13020.202967019992,96.15922619999765,53471.595679440004 2024-06-26,17:33:13.000,178,11007732,18085,0,1719423192,13020.209703330002,96.12398055000085,53471.53978248001 2024-06-26,17:33:14.000,178,11007752,17285,0,1719423193,13020.216439639997,96.10988229000213,53471.595679440004 2024-06-26,17:33:15.000,178,11007817,17885,0,1719423194,13020.229912260002,96.07463663999806,53471.62362792 2024-06-26,17:33:16.000,178,11007781,18005,0,1719423195,13020.283802739992,96.09578403000341,53471.58869232001 2024-06-26,17:33:17.000,178,11007721,17725,0,1719423196,13020.263593809992,96.03939099000127,53471.56773096001 2024-06-26,17:33:18.000,178,11007774,17805,0,1719423197,13020.357902149997,96.0675875099987,53471.665550640006 2024-06-26,17:33:19.000,178,11007771,18005,0,1719423198,13020.378111079997,96.03939099000127,53471.616640800006 2024-06-26,17:33:20.000,178,11007789,17565,0,1719423199,13020.411792630002,95.99709620999784,53471.65856352001 2024-06-26,17:33:21.000,178,11007718,17445,0,1719423200,13020.411792630002,95.99004707999848,53471.70048624 2024-06-26,17:33:22.000,178,11007778,17645,0,1719423201,13020.425265249993,96.03939099000127,53471.70747336001 2024-06-26,17:33:23.000,178,11007686,18245,0,1719423202,13020.432001560002,95.98299794999912,53471.6515764 2024-06-26,17:33:24.000,178,11007703,18125,0,1719423203,13020.465683109993,96.0675875099987,53471.70048624 2024-06-26,17:33:25.000,178,11007777,17405,0,1719423204,13020.438737869998,96.05348924999998,53471.77734456001 2024-06-26,17:33:26.000,178,11007710,17845,0,1719423205,13020.452210490002,96.06053837999934,53471.784331680006 2024-06-26,17:33:27.000,178,11007879,17925,0,1719423206,13020.472419420003,96.11693142000149,53471.74939608 2024-06-26,17:33:28.000,178,11007778,17765,0,1719423207,13020.465683109993,96.07463663999806,53471.79830592 2024-06-26,17:33:29.000,178,11007831,17645,0,1719423208,13020.499364659998,96.15922619999765,53471.84721576 2024-06-26,17:33:30.000,178,11007679,18045,0,1719423209,13020.519573589998,96.11693142000149,53471.812280160004 2024-06-26,17:33:31.000,178,11007682,16925,0,1719423210,13020.492628350003,96.08873490000406,53471.75638320001 2024-06-26,17:33:32.000,178,11007731,17285,0,1719423211,13020.559991449998,96.14512793999893,53471.82625440001 2024-06-26,17:33:33.000,178,11007707,18085,0,1719423212,13020.600409309998,96.15217706999829,53471.882151360005 2024-06-26,17:33:34.000,178,11007771,18045,0,1719423213,13020.580200379998,96.09578403000341,53471.84721576 2024-06-26,17:33:35.000,178,11007792,17685,0,1719423214,13020.586936689993,96.13807880999957,53471.77035744 2024-06-26,17:33:36.000,178,11007750,17885,0,1719423215,13020.620618239998,96.14512793999893,53471.82625440001 2024-06-26,17:33:37.000,178,11007718,17845,0,1719423216,13020.613881929989,96.18742272000236,53471.91009984 2024-06-26,17:33:38.000,178,11007766,17645,0,1719423217,13020.620618239998,96.14512793999893,53471.931061200004 2024-06-26,17:33:39.000,178,11007763,17525,0,1719423218,13020.627354549993,96.20152098000108,53471.86817712 2024-06-26,17:33:40.000,178,11007822,18405,0,1719423219,13020.600409309998,96.20857011000044,53471.86119 2024-06-26,17:33:41.000,178,11007760,17645,0,1719423220,13020.600409309998,96.23676662999787,53471.8961256 2024-06-26,17:33:42.000,178,11007774,18085,0,1719423221,13020.586936689993,96.22266836999916,53471.931061200004 2024-06-26,17:33:43.000,178,11007748,17365,0,1719423222,13020.627354549993,96.20152098000108,53471.91009984 2024-06-26,17:33:44.000,178,11007755,18245,0,1719423223,13020.600409309998,96.22971749999851,53471.94503544001 2024-06-26,17:33:45.000,178,11007813,17485,0,1719423224,13020.640827169998,96.22971749999851,53471.95900968 2024-06-26,17:33:46.000,178,11007760,17605,0,1719423225,13020.661036099998,96.17332446000364,53472.02888088 2024-06-26,17:33:47.000,178,11007812,18085,0,1719423226,13020.640827169998,96.25086489000387,53472.02189376001 2024-06-26,17:33:48.000,178,11007684,17845,0,1719423227,13020.667772409994,96.2156192399998,53472.000932400006 2024-06-26,17:33:49.000,178,11007714,17565,0,1719423228,13020.640827169998,96.19447185000172,53472.035868 2024-06-26,17:33:50.000,178,11007704,17765,0,1719423229,13020.687981339994,96.20152098000108,53471.99394528001 2024-06-26,17:33:51.000,178,11007833,17925,0,1719423230,13020.701453959999,96.17332446000364,53472.02888088 2024-06-26,17:33:52.000,178,11007726,18085,0,1719423231,13020.687981339994,96.10283316000277,53472.02189376001 2024-06-26,17:33:53.000,178,11007760,18245,0,1719423232,13020.681245029999,96.13807880999957,53472.02888088 2024-06-26,17:33:54.000,178,11007816,17085,0,1719423233,13020.674508719989,96.07463663999806,53471.979971040004 2024-06-26,17:33:55.000,178,11007737,17325,0,1719423234,13020.708190269994,96.08873490000406,53472.00791952 2024-06-26,17:33:56.000,178,11007812,17045,0,1719423235,13020.681245029999,96.09578403000341,53471.98695816 2024-06-26,17:33:57.000,178,11007795,17285,0,1719423236,13020.654299789989,96.0816857700047,53471.952022560006 2024-06-26,17:33:58.000,178,11007728,17405,0,1719423237,13020.694717649989,96.0675875099987,53471.99394528001 2024-06-26,17:33:59.000,178,11007811,18045,0,1719423238,13020.708190269994,96.0816857700047,53472.08477784 2024-06-26,17:34:00.000,178,11007715,17885,0,1719423239,13020.681245029999,96.06053837999934,53471.99394528001 2024-06-26,17:34:01.000,178,11007761,17965,0,1719423240,13020.721662889999,96.05348924999998,53472.04285512001 2024-06-26,17:34:02.000,178,11007800,17765,0,1719423241,13020.728399199994,95.99004707999848,53472.02888088 2024-06-26,17:34:03.000,178,11007784,17885,0,1719423242,13020.77555336999,96.02529273000255,53472.06381648 2024-06-26,17:34:04.000,178,11007738,17445,0,1719423243,13020.77555336999,96.09578403000341,53472.12670056 2024-06-26,17:34:05.000,178,11007739,17645,0,1719423244,13020.762080749999,96.10283316000277,53472.07080360001 2024-06-26,17:34:06.000,178,11007739,17605,0,1719423245,13020.735135509989,96.0323418600019,53472.1057392 2024-06-26,17:34:07.000,178,11007812,17845,0,1719423246,13020.721662889999,96.02529273000255,53472.00791952 2024-06-26,17:34:08.000,178,11007778,17125,0,1719423247,13020.721662889999,96.03939099000127,53472.01490664 2024-06-26,17:34:09.000,178,11007761,17805,0,1719423248,13020.681245029999,96.01824360000319,53472.1057392 2024-06-26,17:34:10.000,178,11007820,17805,0,1719423249,13020.735135509989,96.02529273000255,53472.12670056 2024-06-26,17:34:11.000,178,11007710,17405,0,1719423250,13020.735135509989,96.01824360000319,53472.119713440006 2024-06-26,17:34:12.000,178,11007801,16885,0,1719423251,13020.728399199994,96.01824360000319,53472.05682936 2024-06-26,17:34:13.000,178,11007749,17525,0,1719423252,13020.768817059994,96.00414534000447,53472.11272632001 2024-06-26,17:34:14.000,178,11007699,17805,0,1719423253,13020.782289679999,96.01119447000383,53472.04285512001 2024-06-26,17:34:15.000,178,11007704,17285,0,1719423254,13020.748608129994,95.98299794999912,53472.098752080004 2024-06-26,17:34:16.000,178,11007706,18125,0,1719423255,13020.79576229999,96.0323418600019,53472.217533120005 2024-06-26,17:34:17.000,178,11007772,17525,0,1719423256,13020.8631254,96.03939099000127,53472.22452024 2024-06-26,17:34:18.000,178,11007814,17805,0,1719423257,13020.83618015999,96.0323418600019,53472.147661920004 2024-06-26,17:34:19.000,178,11007737,17285,0,1719423258,13020.83618015999,96.01119447000383,53472.12670056 2024-06-26,17:34:20.000,178,11007777,17765,0,1719423259,13020.869861709994,96.00414534000447,53472.09176496001 2024-06-26,17:34:21.000,178,11007730,18045,0,1719423260,13020.890070639995,96.04644012000063,53472.119713440006 2024-06-26,17:34:22.000,178,11007774,17445,0,1719423261,13020.89680694999,95.99004707999848,53472.16163616001 2024-06-26,17:34:23.000,178,11007742,17085,0,1719423262,13020.96417005,95.97594881999976,53472.16163616001 2024-06-26,17:34:24.000,178,11007737,18045,0,1719423263,13020.95743373999,95.99709620999784,53472.1057392 2024-06-26,17:34:25.000,178,11007755,17725,0,1719423264,13020.950697429995,95.97594881999976,53472.15464904 2024-06-26,17:34:26.000,178,11007719,17445,0,1719423265,13020.96417005,96.01119447000383,53472.266442960004 2024-06-26,17:34:27.000,178,11007758,17885,0,1719423266,13020.950697429995,96.02529273000255,53472.1756104 2024-06-26,17:34:28.000,178,11007765,17485,0,1719423267,13021.03826945999,96.01119447000383,53472.217533120005 2024-06-26,17:34:29.000,178,11007814,17405,0,1719423268,13021.04500577,96.03939099000127,53472.23150736 2024-06-26,17:34:30.000,178,11007782,17125,0,1719423269,13021.04500577,96.05348924999998,53472.23150736 2024-06-26,17:34:31.000,178,11007687,17805,0,1719423270,13021.051742079995,96.08873490000406,53472.18259752 2024-06-26,17:34:32.000,178,11007748,17725,0,1719423271,13021.05847838999,96.10988229000213,53472.20355888 2024-06-26,17:34:33.000,178,11007747,17765,0,1719423272,13021.0652147,96.07463663999806,53472.16163616001 2024-06-26,17:34:34.000,178,11007802,17165,0,1719423273,13021.092159939995,96.12398055000085,53472.23150736 2024-06-26,17:34:35.000,178,11007719,17725,0,1719423274,13021.08542363,96.09578403000341,53472.18259752 2024-06-26,17:34:36.000,178,11007761,17885,0,1719423275,13021.112368869995,96.10988229000213,53472.15464904 2024-06-26,17:34:37.000,178,11007679,17525,0,1719423276,13021.10563256,96.09578403000341,53472.217533120005 2024-06-26,17:34:38.000,178,11007822,17285,0,1719423277,13021.14605042,96.0675875099987,53472.23150736 2024-06-26,17:34:39.000,178,11007701,17365,0,1719423278,13021.20667721,96.02529273000255,53472.2454816 2024-06-26,17:34:40.000,178,11007768,17605,0,1719423279,13021.18646828,96.05348924999998,53472.30137856 2024-06-26,17:34:41.000,178,11007718,17245,0,1719423280,13021.193204589996,96.08873490000406,53472.28041720001 2024-06-26,17:34:42.000,178,11007757,17285,0,1719423281,13021.220149829991,95.98299794999912,53472.27343008 2024-06-26,17:34:43.000,178,11007753,17645,0,1719423282,13021.294249239996,95.95480143000168,53472.27343008 2024-06-26,17:34:44.000,178,11007824,17565,0,1719423283,13021.260567689991,96.03939099000127,53472.23849448001 2024-06-26,17:34:45.000,178,11007775,17285,0,1719423284,13021.287512930001,96.06053837999934,53472.36426264 2024-06-26,17:34:46.000,178,11007717,18165,0,1719423285,13021.334667099996,95.99709620999784,53472.385224000005 2024-06-26,17:34:47.000,178,11007831,17645,0,1719423286,13021.287512930001,95.99709620999784,53472.336314160006 2024-06-26,17:34:48.000,178,11007724,17925,0,1719423287,13021.287512930001,96.02529273000255,53472.32233992 2024-06-26,17:34:49.000,178,11007664,17165,0,1719423288,13021.294249239996,95.98299794999912,53472.32233992 2024-06-26,17:34:50.000,178,11007742,17885,0,1719423289,13021.307721860001,96.07463663999806,53472.30836568001 2024-06-26,17:34:51.000,178,11007752,17885,0,1719423290,13021.294249239996,96.05348924999998,53472.29439144 2024-06-26,17:34:52.000,178,11007842,17845,0,1719423291,13021.253831379996,96.0675875099987,53472.23150736 2024-06-26,17:34:53.000,178,11007815,17285,0,1719423292,13021.321194479991,96.0816857700047,53472.30137856 2024-06-26,17:34:54.000,178,11007727,17885,0,1719423293,13021.287512930001,96.0816857700047,53472.315352800004 2024-06-26,17:34:55.000,178,11007810,18005,0,1719423294,13021.260567689991,96.10988229000213,53472.27343008 2024-06-26,17:34:56.000,178,11007747,18045,0,1719423295,13021.294249239996,96.08873490000406,53472.266442960004 2024-06-26,17:34:57.000,178,11007845,17245,0,1719423296,13021.287512930001,96.09578403000341,53472.36426264 2024-06-26,17:34:58.000,178,11007772,17645,0,1719423297,13021.240358759991,96.0816857700047,53472.32233992 2024-06-26,17:34:59.000,178,11007777,17405,0,1719423298,13021.233622449996,96.13102968000021,53472.30836568001 2024-06-26,17:35:00.000,178,11007769,17005,0,1719423299,13021.24709507,96.0675875099987,53472.29439144 2024-06-26,17:35:01.000,178,11007752,18245,0,1719423300,13021.267304,96.12398055000085,53472.30836568001 2024-06-26,17:35:02.000,178,11007788,17285,0,1719423301,13021.267304,95.99709620999784,53472.336314160006 2024-06-26,17:35:03.000,178,11007813,18045,0,1719423302,13021.267304,96.12398055000085,53472.40618536001 2024-06-26,17:35:04.000,178,11007735,17045,0,1719423303,13021.300985549991,96.0816857700047,53472.39221112 2024-06-26,17:35:05.000,178,11007771,17805,0,1719423304,13021.300985549991,96.0675875099987,53472.39221112 2024-06-26,17:35:06.000,178,11007772,17525,0,1719423305,13021.314458169996,96.04644012000063,53472.41317248 2024-06-26,17:35:07.000,178,11007723,17085,0,1719423306,13021.253831379996,96.0816857700047,53472.32932704001 2024-06-26,17:35:08.000,178,11007850,17765,0,1719423307,13021.307721860001,96.0816857700047,53472.46208232 2024-06-26,17:35:09.000,178,11007689,17165,0,1719423308,13021.334667099996,96.07463663999806,53472.44810808001 2024-06-26,17:35:10.000,178,11007820,18085,0,1719423309,13021.388557580001,96.0323418600019,53472.51099216 2024-06-26,17:35:11.000,178,11007693,17605,0,1719423310,13021.402030199992,96.13807880999957,53472.35727552001 2024-06-26,17:35:12.000,178,11007735,17445,0,1719423311,13021.428975440002,96.07463663999806,53472.44810808001 2024-06-26,17:35:13.000,178,11007773,17325,0,1719423312,13021.476129609997,96.06053837999934,53472.483043680004 2024-06-26,17:35:14.000,178,11007739,17605,0,1719423313,13021.462656989992,96.04644012000063,53472.46208232 2024-06-26,17:35:15.000,178,11007791,17245,0,1719423314,13021.503074849992,96.07463663999806,53472.42714672001 2024-06-26,17:35:16.000,178,11007738,18205,0,1719423315,13021.516547469997,96.10283316000277,53472.42714672001 2024-06-26,17:35:17.000,178,11007788,17805,0,1719423316,13021.516547469997,96.02529273000255,53472.4201596 2024-06-26,17:35:18.000,178,11007753,18005,0,1719423317,13021.530020090002,96.0675875099987,53472.40618536001 2024-06-26,17:35:19.000,178,11007760,17685,0,1719423318,13021.536756399997,96.09578403000341,53472.455095200006 2024-06-26,17:35:20.000,178,11007752,17845,0,1719423319,13021.590646880002,96.08873490000406,53472.44810808001 2024-06-26,17:35:21.000,178,11007721,17725,0,1719423320,13021.590646880002,96.0816857700047,53472.44810808001 2024-06-26,17:35:22.000,178,11007718,17445,0,1719423321,13021.604119499993,96.05348924999998,53472.4900308 2024-06-26,17:35:23.000,178,11007712,17045,0,1719423322,13021.651273670002,96.10283316000277,53472.49701792001 2024-06-26,17:35:24.000,178,11007748,17605,0,1719423323,13021.691691530003,96.08873490000406,53472.40618536001 2024-06-26,17:35:25.000,178,11007747,17365,0,1719423324,13021.718636769998,96.02529273000255,53472.44112096 2024-06-26,17:35:26.000,178,11007731,17525,0,1719423325,13021.745582009993,96.13102968000021,53472.385224000005 2024-06-26,17:35:27.000,178,11007742,17325,0,1719423326,13021.745582009993,96.15217706999829,53472.385224000005 2024-06-26,17:35:28.000,178,11007775,18045,0,1719423327,13021.765790939993,96.10283316000277,53472.44112096 2024-06-26,17:35:29.000,178,11007787,17405,0,1719423328,13021.772527249988,96.11693142000149,53472.46208232 2024-06-26,17:35:30.000,178,11007858,16925,0,1719423329,13021.752318319988,96.13102968000021,53472.49701792001 2024-06-26,17:35:31.000,178,11007688,17765,0,1719423330,13021.806208799993,96.14512793999893,53472.49701792001 2024-06-26,17:35:32.000,178,11007804,17805,0,1719423331,13021.772527249988,96.14512793999893,53472.455095200006 2024-06-26,17:35:33.000,178,11007802,17765,0,1719423332,13021.819681419998,96.19447185000172,53472.4201596 2024-06-26,17:35:34.000,178,11007717,17245,0,1719423333,13021.779263559998,96.20152098000108,53472.37124976 2024-06-26,17:35:35.000,178,11007750,17405,0,1719423334,13021.738845699998,96.19447185000172,53472.385224000005 2024-06-26,17:35:36.000,178,11007750,17525,0,1719423335,13021.752318319988,96.13807880999957,53472.39919824 2024-06-26,17:35:37.000,178,11007773,17605,0,1719423336,13021.759054629998,96.14512793999893,53472.385224000005 2024-06-26,17:35:38.000,178,11007785,17405,0,1719423337,13021.752318319988,96.16627533000428,53472.434133840005 2024-06-26,17:35:39.000,178,11007725,17405,0,1719423338,13021.752318319988,96.13807880999957,53472.41317248 2024-06-26,17:35:40.000,178,11007805,17445,0,1719423339,13021.732109389988,96.15217706999829,53472.434133840005 2024-06-26,17:35:41.000,178,11007796,17725,0,1719423340,13021.779263559998,96.15217706999829,53472.51099216 2024-06-26,17:35:42.000,178,11007761,17445,0,1719423341,13021.772527249988,96.12398055000085,53472.4900308 2024-06-26,17:35:43.000,178,11007795,17605,0,1719423342,13021.711900460003,96.15922619999765,53472.455095200006 2024-06-26,17:35:44.000,178,11007757,17445,0,1719423343,13021.705164149993,96.17332446000364,53472.46906944 2024-06-26,17:35:45.000,178,11007763,16965,0,1719423344,13021.785999869993,96.07463663999806,53472.53195352 2024-06-26,17:35:46.000,178,11007753,17965,0,1719423345,13021.779263559998,96.13102968000021,53472.483043680004 2024-06-26,17:35:47.000,178,11007757,17605,0,1719423346,13021.792736179988,96.13102968000021,53472.504005040006 2024-06-26,17:35:48.000,178,11007776,18125,0,1719423347,13021.799472489998,96.11693142000149,53472.51099216 2024-06-26,17:35:49.000,178,11007754,16925,0,1719423348,13021.745582009993,96.07463663999806,53472.39919824 2024-06-26,17:35:50.000,178,11007794,17765,0,1719423349,13021.752318319988,96.07463663999806,53472.42714672001 2024-06-26,17:35:51.000,178,11007723,17605,0,1719423350,13021.745582009993,96.07463663999806,53472.44112096 2024-06-26,17:35:52.000,178,11007717,17125,0,1719423351,13021.752318319988,96.03939099000127,53472.42714672001 2024-06-26,17:35:53.000,178,11007818,16925,0,1719423352,13021.718636769998,96.06053837999934,53472.47605656001 2024-06-26,17:35:54.000,178,11007705,17565,0,1719423353,13021.705164149993,96.01824360000319,53472.483043680004 2024-06-26,17:35:55.000,178,11007771,17725,0,1719423354,13021.732109389988,96.0323418600019,53472.455095200006 2024-06-26,17:35:56.000,178,11007789,17565,0,1719423355,13021.684955219993,96.03939099000127,53472.37124976 2024-06-26,17:35:57.000,178,11007826,17845,0,1719423356,13021.684955219993,96.03939099000127,53472.36426264 2024-06-26,17:35:58.000,178,11007807,17605,0,1719423357,13021.631064740002,95.99004707999848,53472.37823688001 2024-06-26,17:35:59.000,178,11007771,17845,0,1719423358,13021.637801049998,95.99709620999784,53472.40618536001 2024-06-26,17:36:00.000,178,11007734,17365,0,1719423359,13021.583910569992,96.03939099000127,53472.35727552001 2024-06-26,17:36:01.000,178,11007783,17685,0,1719423360,13021.610855810002,96.02529273000255,53472.37124976 2024-06-26,17:36:02.000,178,11007771,17325,0,1719423361,13021.604119499993,95.96185056000104,53472.40618536001 2024-06-26,17:36:03.000,178,11007771,18045,0,1719423362,13021.617592119997,95.98299794999912,53472.41317248 2024-06-26,17:36:04.000,178,11007776,17405,0,1719423363,13021.577174259997,95.97594881999976,53472.39919824 2024-06-26,17:36:05.000,178,11007704,17525,0,1719423364,13021.550229020002,95.9336540400036,53472.4201596 2024-06-26,17:36:06.000,178,11007750,17525,0,1719423365,13021.563701639992,95.95480143000168,53472.40618536001 2024-06-26,17:36:07.000,178,11007816,17045,0,1719423366,13021.482865919992,95.89135926000017,53472.37823688001 2024-06-26,17:36:08.000,178,11007843,17565,0,1719423367,13021.550229020002,95.95480143000168,53472.41317248 2024-06-26,17:36:09.000,178,11007703,17405,0,1719423368,13021.550229020002,95.95480143000168,53472.44112096 2024-06-26,17:36:10.000,178,11007796,17645,0,1719423369,13021.570437950002,95.96185056000104,53472.37124976 2024-06-26,17:36:11.000,178,11007765,18205,0,1719423370,13021.516547469997,95.83496621999802,53472.42714672001 2024-06-26,17:36:12.000,178,11007670,17325,0,1719423371,13021.563701639992,95.85611361000338,53472.36426264 2024-06-26,17:36:13.000,178,11007689,17325,0,1719423372,13021.476129609997,95.9336540400036,53472.40618536001 2024-06-26,17:36:14.000,178,11007825,17205,0,1719423373,13021.536756399997,95.89840838999953,53472.37823688001 2024-06-26,17:36:15.000,178,11007758,17125,0,1719423374,13021.543492709992,95.9336540400036,53472.39221112 2024-06-26,17:36:16.000,178,11007719,18085,0,1719423375,13021.556965329997,95.89840838999953,53472.4201596 2024-06-26,17:36:17.000,178,11007804,17565,0,1719423376,13021.509811160002,95.91955578000488,53472.39221112 2024-06-26,17:36:18.000,178,11007747,16885,0,1719423377,13021.496338539997,95.8702118700021,53472.35727552001 2024-06-26,17:36:19.000,178,11007742,17645,0,1719423378,13021.482865919992,95.9688996900004,53472.4201596 2024-06-26,17:36:20.000,178,11007728,17765,0,1719423379,13021.482865919992,95.91955578000488,53472.455095200006 2024-06-26,17:36:21.000,178,11007746,17445,0,1719423380,13021.469393300002,95.90545751999889,53472.36426264 2024-06-26,17:36:22.000,178,11007858,16965,0,1719423381,13021.469393300002,95.9688996900004,53472.36426264 2024-06-26,17:36:23.000,178,11007709,17685,0,1719423382,13021.455920679997,96.02529273000255,53472.336314160006 2024-06-26,17:36:24.000,178,11007786,17765,0,1719423383,13021.469393300002,95.97594881999976,53472.3502884 2024-06-26,17:36:26.000,178,11007752,17605,0,1719423385,13021.442448059992,96.0323418600019,53472.40618536001 2024-06-26,17:36:27.000,178,11007773,17645,0,1719423386,13021.442448059992,96.01824360000319,53472.40618536001 2024-06-26,17:36:28.000,178,11007766,17325,0,1719423387,13021.449184370002,96.03939099000127,53472.40618536001 2024-06-26,17:36:29.000,178,11007706,17165,0,1719423388,13021.455920679997,96.00414534000447,53472.37124976 2024-06-26,17:36:30.000,178,11007782,17285,0,1719423389,13021.428975440002,96.00414534000447,53472.34330128 2024-06-26,17:36:31.000,178,11007746,18205,0,1719423390,13021.428975440002,96.01119447000383,53472.36426264 2024-06-26,17:36:32.000,178,11007752,17485,0,1719423391,13021.462656989992,96.02529273000255,53472.483043680004 2024-06-26,17:36:33.000,178,11007779,17645,0,1719423392,13021.449184370002,96.01119447000383,53472.41317248 2024-06-26,17:36:34.000,178,11007778,17165,0,1719423393,13021.482865919992,95.97594881999976,53472.385224000005 2024-06-26,17:36:35.000,178,11007741,17045,0,1719423394,13021.455920679997,95.99709620999784,53472.42714672001 2024-06-26,17:36:36.000,178,11007764,17725,0,1719423395,13021.455920679997,95.98299794999912,53472.40618536001 2024-06-26,17:36:37.000,178,11007786,17645,0,1719423396,13021.476129609997,95.9688996900004,53472.37823688001 2024-06-26,17:36:38.000,178,11007806,16885,0,1719423397,13021.482865919992,95.96185056000104,53472.37823688001 2024-06-26,17:36:39.000,178,11007795,17245,0,1719423398,13021.509811160002,95.97594881999976,53472.32233992 2024-06-26,17:36:40.000,178,11007709,17205,0,1719423399,13021.543492709992,95.9688996900004,53472.3502884 2024-06-26,17:36:41.000,178,11007736,17245,0,1719423400,13021.516547469997,95.97594881999976,53472.315352800004 2024-06-26,17:36:42.000,178,11007772,17605,0,1719423401,13021.543492709992,95.9336540400036,53472.29439144 2024-06-26,17:36:43.000,178,11007739,17605,0,1719423402,13021.509811160002,95.94070317000296,53472.25945584001 2024-06-26,17:36:44.000,178,11007761,17285,0,1719423403,13021.503074849992,95.94775230000232,53472.25945584001 2024-06-26,17:36:45.000,178,11007755,17765,0,1719423404,13021.509811160002,95.96185056000104,53472.22452024 2024-06-26,17:36:46.000,178,11007739,18045,0,1719423405,13021.482865919992,95.94775230000232,53472.1756104 2024-06-26,17:36:47.000,178,11007705,17005,0,1719423406,13021.496338539997,95.94070317000296,53472.20355888 2024-06-26,17:36:48.000,178,11007683,17445,0,1719423407,13021.489602230002,95.89840838999953,53472.1756104 2024-06-26,17:36:49.000,178,11007741,18085,0,1719423408,13021.509811160002,95.91250664999825,53472.217533120005 2024-06-26,17:36:50.000,178,11007766,17525,0,1719423409,13021.455920679997,95.88431013000081,53472.1057392 2024-06-26,17:36:51.000,178,11007807,17725,0,1719423410,13021.509811160002,95.92660491000424,53472.20355888 2024-06-26,17:36:52.000,178,11007737,17165,0,1719423411,13021.509811160002,95.89840838999953,53472.18259752 2024-06-26,17:36:53.000,178,11007746,18085,0,1719423412,13021.530020090002,95.8702118700021,53472.1756104 2024-06-26,17:36:54.000,178,11007772,17525,0,1719423413,13021.503074849992,95.84906448000402,53472.13368768 2024-06-26,17:36:55.000,178,11007749,17725,0,1719423414,13021.503074849992,95.88431013000081,53472.14067480001 2024-06-26,17:36:56.000,178,11007750,17885,0,1719423415,13021.516547469997,95.87726100000145,53472.119713440006 2024-06-26,17:36:57.000,178,11007737,17645,0,1719423416,13021.536756399997,95.86316274000274,53472.119713440006 2024-06-26,17:36:58.000,178,11007715,17525,0,1719423417,13021.536756399997,95.85611361000338,53472.09176496001 2024-06-26,17:36:59.000,178,11007760,17165,0,1719423418,13021.496338539997,95.80676970000059,53472.147661920004 2024-06-26,17:37:00.000,178,11007712,17245,0,1719423419,13021.496338539997,95.84201535000466,53472.16163616001 2024-06-26,17:37:01.000,178,11007769,17405,0,1719423420,13021.523283779992,95.82791708999866,53472.147661920004 2024-06-26,17:37:02.000,178,11007732,17885,0,1719423421,13021.536756399997,95.77857318000315,53472.16163616001 2024-06-26,17:37:03.000,178,11007792,17765,0,1719423422,13021.503074849992,95.81381882999995,53472.06381648 2024-06-26,17:37:04.000,178,11007700,17285,0,1719423423,13021.530020090002,95.79267144000187,53472.07080360001 2024-06-26,17:37:05.000,178,11007707,17925,0,1719423424,13021.536756399997,95.77857318000315,53472.07080360001 2024-06-26,17:37:06.000,178,11007717,17565,0,1719423425,13021.509811160002,95.78562231000251,53472.1057392 2024-06-26,17:37:07.000,178,11007758,17365,0,1719423426,13021.550229020002,95.77857318000315,53472.05682936 2024-06-26,17:37:08.000,178,11007742,17845,0,1719423427,13021.550229020002,95.76447492000443,53472.02888088 2024-06-26,17:37:09.000,178,11007794,17885,0,1719423428,13021.590646880002,95.722180140001,53472.07779072 2024-06-26,17:37:10.000,178,11007774,17485,0,1719423429,13021.556965329997,95.73627839999972,53472.1057392 2024-06-26,17:37:11.000,178,11007792,17605,0,1719423430,13021.550229020002,95.77152405000379,53472.08477784 2024-06-26,17:37:12.000,178,11007717,17045,0,1719423431,13021.563701639992,95.78562231000251,53472.035868 2024-06-26,17:37:13.000,178,11007762,17925,0,1719423432,13021.556965329997,95.75037665999844,53472.00791952 2024-06-26,17:37:14.000,178,11007723,17445,0,1719423433,13021.543492709992,95.77857318000315,53471.94503544001 2024-06-26,17:37:15.000,178,11007818,17005,0,1719423434,13021.536756399997,95.80676970000059,53471.94503544001 2024-06-26,17:37:16.000,178,11007766,17365,0,1719423435,13021.556965329997,95.8208679599993,53471.95900968 2024-06-26,17:37:17.000,178,11007729,17925,0,1719423436,13021.583910569992,95.84906448000402,53472.02888088 2024-06-26,17:37:18.000,178,11007765,17965,0,1719423437,13021.570437950002,95.85611361000338,53471.98695816 2024-06-26,17:37:19.000,178,11007748,17365,0,1719423438,13021.536756399997,95.89135926000017,53471.97298392001 2024-06-26,17:37:20.000,178,11007763,18245,0,1719423439,13021.530020090002,95.92660491000424,53471.952022560006 2024-06-26,17:37:21.000,178,11007802,17165,0,1719423440,13021.530020090002,95.87726100000145,53471.979971040004 2024-06-26,17:37:22.000,178,11007790,17525,0,1719423441,13021.503074849992,95.9688996900004,53471.91009984 2024-06-26,17:37:23.000,178,11007735,17085,0,1719423442,13021.476129609997,95.91955578000488,53471.88913848 2024-06-26,17:37:24.000,178,11007755,17365,0,1719423443,13021.496338539997,95.91250664999825,53471.85420288001 2024-06-26,17:37:25.000,178,11007764,17725,0,1719423444,13021.530020090002,95.91250664999825,53471.86817712 2024-06-26,17:37:26.000,178,11007742,17685,0,1719423445,13021.476129609997,95.94775230000232,53471.931061200004 2024-06-26,17:37:27.000,178,11007767,17725,0,1719423446,13021.482865919992,95.94775230000232,53471.84721576 2024-06-26,17:37:28.000,178,11007721,17405,0,1719423447,13021.462656989992,95.9336540400036,53471.85420288001 2024-06-26,17:37:29.000,178,11007712,17845,0,1719423448,13021.482865919992,95.90545751999889,53471.79830592 2024-06-26,17:37:30.000,178,11007792,18205,0,1719423449,13021.462656989992,95.94070317000296,53471.86817712 2024-06-26,17:37:31.000,178,11007735,17885,0,1719423450,13021.449184370002,95.97594881999976,53471.81926728 2024-06-26,17:37:32.000,178,11007713,17205,0,1719423451,13021.469393300002,95.94070317000296,53471.79830592 2024-06-26,17:37:33.000,178,11007771,17765,0,1719423452,13021.476129609997,95.95480143000168,53471.7214476 2024-06-26,17:37:34.000,178,11007813,17925,0,1719423453,13021.442448059992,95.9688996900004,53471.73542184001 2024-06-26,17:37:35.000,178,11007707,17925,0,1719423454,13021.442448059992,95.95480143000168,53471.70048624 2024-06-26,17:37:36.000,178,11007641,18125,0,1719423455,13021.449184370002,95.97594881999976,53471.73542184001 2024-06-26,17:37:37.000,178,11007709,18045,0,1719423456,13021.402030199992,95.97594881999976,53471.73542184001 2024-06-26,17:37:38.000,178,11007823,18045,0,1719423457,13021.462656989992,96.00414534000447,53471.70747336001 2024-06-26,17:37:39.000,178,11007739,17685,0,1719423458,13021.455920679997,95.97594881999976,53471.67253776 2024-06-26,17:37:40.000,178,11007699,17645,0,1719423459,13021.449184370002,96.04644012000063,53471.70747336001 2024-06-26,17:37:41.000,178,11007700,17365,0,1719423460,13021.449184370002,95.94775230000232,53471.68651200001 2024-06-26,17:37:42.000,178,11007759,17925,0,1719423461,13021.415502819997,96.0675875099987,53471.65856352001 2024-06-26,17:37:43.000,178,11007756,18165,0,1719423462,13021.435711749997,95.97594881999976,53471.70048624 2024-06-26,17:37:44.000,178,11007743,17725,0,1719423463,13021.476129609997,96.01824360000319,53471.70048624 2024-06-26,17:37:45.000,178,11007726,17525,0,1719423464,13021.408766510001,96.06053837999934,53471.77734456001 2024-06-26,17:37:46.000,178,11007830,17725,0,1719423465,13021.442448059992,96.03939099000127,53471.72843472 2024-06-26,17:37:47.000,178,11007701,17405,0,1719423466,13021.435711749997,95.97594881999976,53471.6515764 2024-06-26,17:37:48.000,178,11007710,17405,0,1719423467,13021.428975440002,96.01119447000383,53471.644589280004 2024-06-26,17:37:49.000,178,11007638,18085,0,1719423468,13021.422239129992,96.0323418600019,53471.665550640006 2024-06-26,17:37:50.000,178,11007798,17925,0,1719423469,13021.428975440002,95.99004707999848,53471.6515764 2024-06-26,17:37:51.000,178,11007874,17725,0,1719423470,13021.428975440002,96.01119447000383,53471.60266656 2024-06-26,17:37:52.000,178,11007680,17565,0,1719423471,13021.402030199992,95.98299794999912,53471.497859760006 2024-06-26,17:37:53.000,178,11007690,18005,0,1719423472,13021.469393300002,96.02529273000255,53471.63061504 2024-06-26,17:37:54.000,178,11007794,17765,0,1719423473,13021.469393300002,95.99004707999848,53471.53978248001 2024-06-26,17:37:55.000,178,11007651,17645,0,1719423474,13021.489602230002,95.99004707999848,53471.595679440004 2024-06-26,17:37:56.000,178,11007814,17885,0,1719423475,13021.449184370002,96.0675875099987,53471.56773096001 2024-06-26,17:37:57.000,178,11007741,17725,0,1719423476,13021.496338539997,96.04644012000063,53471.58869232001 2024-06-26,17:37:58.000,178,11007725,18325,0,1719423477,13021.503074849992,96.07463663999806,53471.58869232001 2024-06-26,17:37:59.000,178,11007760,17045,0,1719423478,13021.469393300002,96.05348924999998,53471.51882112001 2024-06-26,17:38:00.000,178,11007732,17405,0,1719423479,13021.482865919992,96.10988229000213,53471.546769600005 2024-06-26,17:38:01.000,178,11007815,17365,0,1719423480,13021.516547469997,96.12398055000085,53471.60965368001 2024-06-26,17:38:02.000,178,11007762,17605,0,1719423481,13021.428975440002,96.10988229000213,53471.50484688 2024-06-26,17:38:03.000,178,11007775,18245,0,1719423482,13021.503074849992,96.12398055000085,53471.497859760006 2024-06-26,17:38:04.000,178,11007669,17085,0,1719423483,13021.503074849992,96.16627533000428,53471.46292416 2024-06-26,17:38:05.000,178,11007658,17605,0,1719423484,13021.503074849992,96.180373590003,53471.511834 2024-06-26,17:38:06.000,178,11007767,17765,0,1719423485,13021.489602230002,96.23676662999787,53471.51882112001 2024-06-26,17:38:07.000,178,11007788,17365,0,1719423486,13021.563701639992,96.23676662999787,53471.511834 2024-06-26,17:38:08.000,178,11007740,17845,0,1719423487,13021.550229020002,96.23676662999787,53471.53279536 2024-06-26,17:38:09.000,178,11007601,17885,0,1719423488,13021.583910569992,96.23676662999787,53471.595679440004 2024-06-26,17:38:10.000,178,11007684,17765,0,1719423489,13021.536756399997,96.22266836999916,53471.49087264001 2024-06-26,17:38:11.000,178,11007789,17445,0,1719423490,13021.563701639992,96.29315967000002,53471.46991128001 2024-06-26,17:38:12.000,178,11007702,17405,0,1719423491,13021.631064740002,96.30725792999874,53471.511834 2024-06-26,17:38:13.000,178,11007698,18085,0,1719423492,13021.651273670002,96.24381576000451,53471.53978248001 2024-06-26,17:38:14.000,178,11007789,17805,0,1719423493,13021.671482600002,96.26496315000259,53471.5817052 2024-06-26,17:38:15.000,178,11007785,17365,0,1719423494,13021.637801049998,96.24381576000451,53471.56074384 2024-06-26,17:38:16.000,178,11007780,17405,0,1719423495,13021.624328429993,96.28611054000066,53471.52580824 2024-06-26,17:38:17.000,178,11007711,17925,0,1719423496,13021.664746289993,96.22971749999851,53471.56773096001 2024-06-26,17:38:18.000,178,11007760,17725,0,1719423497,13021.658009979998,96.35660184000153,53471.644589280004 2024-06-26,17:38:19.000,178,11007757,17205,0,1719423498,13021.664746289993,96.29315967000002,53471.53279536 2024-06-26,17:38:20.000,178,11007687,18005,0,1719423499,13021.691691530003,96.36365097000089,53471.50484688 2024-06-26,17:38:21.000,178,11007732,17485,0,1719423500,13021.705164149993,96.30725792999874,53471.60965368001 2024-06-26,17:38:22.000,178,11007737,17925,0,1719423501,13021.745582009993,96.2790614100013,53471.56773096001 2024-06-26,17:38:23.000,178,11007824,17205,0,1719423502,13021.691691530003,96.27201228000195,53471.58869232001 2024-06-26,17:38:24.000,178,11007794,17725,0,1719423503,13021.752318319988,96.30020879999938,53471.51882112001 2024-06-26,17:38:25.000,178,11007729,17565,0,1719423504,13021.745582009993,96.3143070599981,53471.546769600005 2024-06-26,17:38:26.000,178,11007723,17765,0,1719423505,13021.812945109989,96.37070010000025,53471.53978248001 2024-06-26,17:38:27.000,178,11007739,17525,0,1719423506,13021.833154039989,96.2790614100013,53471.448949920006 2024-06-26,17:38:28.000,178,11007777,18125,0,1719423507,13021.887044519994,96.29315967000002,53471.52580824 2024-06-26,17:38:29.000,178,11007774,17885,0,1719423508,13021.907253449994,96.38479835999897,53471.56773096001 2024-06-26,17:38:30.000,178,11007745,17725,0,1719423509,13021.967880239994,96.3284053200041,53471.62362792 2024-06-26,17:38:31.000,178,11007718,18045,0,1719423510,13021.920726069999,96.36365097000089,53471.60266656 2024-06-26,17:38:32.000,178,11007699,18565,0,1719423511,13021.981352859999,96.33545445000345,53471.57471808 2024-06-26,17:38:33.000,178,11007728,17645,0,1719423512,13022.01503440999,96.43414227000176,53471.68651200001 2024-06-26,17:38:34.000,178,11007718,18085,0,1719423513,13022.048715959994,96.43414227000176,53471.644589280004 2024-06-26,17:38:35.000,178,11007660,17285,0,1719423514,13022.028507029994,96.44824053000048,53471.67952488 2024-06-26,17:38:36.000,178,11007821,17005,0,1719423515,13022.04197965,96.38479835999897,53471.69349912 2024-06-26,17:38:37.000,178,11007738,17845,0,1719423516,13022.089133819994,96.40594575000432,53471.70048624 2024-06-26,17:38:38.000,178,11007722,17725,0,1719423517,13022.068924889994,96.39889661999769,53471.63760216001 2024-06-26,17:38:39.000,178,11007817,17445,0,1719423518,13022.129551679995,96.44119140000112,53471.70048624 2024-06-26,17:38:40.000,178,11007691,18405,0,1719423519,13022.12281537,96.43414227000176,53471.67952488 2024-06-26,17:38:41.000,178,11007741,17165,0,1719423520,13022.149760609995,96.45528965999983,53471.63760216001 2024-06-26,17:38:42.000,178,11007761,18245,0,1719423521,13022.129551679995,96.42004401000304,53471.72843472 2024-06-26,17:38:43.000,178,11007701,17365,0,1719423522,13022.129551679995,96.39889661999769,53471.644589280004 2024-06-26,17:38:44.000,178,11007774,17805,0,1719423523,13022.1430243,96.48348618000455,53471.68651200001 2024-06-26,17:38:45.000,178,11007760,18165,0,1719423524,13022.19691477999,96.46938791999855,53471.763370320004 2024-06-26,17:38:46.000,178,11007772,17925,0,1719423525,13022.19691477999,96.49758444000327,53471.763370320004 2024-06-26,17:38:47.000,178,11007750,17605,0,1719423526,13022.16323323,96.4623387899992,53471.784331680006 2024-06-26,17:38:48.000,178,11007745,18125,0,1719423527,13022.24406895,96.43414227000176,53471.86817712 2024-06-26,17:38:49.000,178,11007791,18245,0,1719423528,13022.25754156999,96.46938791999855,53471.7913188 2024-06-26,17:38:50.000,178,11007761,18205,0,1719423529,13022.24406895,96.44824053000048,53471.85420288001 2024-06-26,17:38:51.000,178,11007774,17205,0,1719423530,13022.27775049999,96.40594575000432,53471.86119 2024-06-26,17:38:52.000,178,11007678,17725,0,1719423531,13022.271014189995,96.46938791999855,53471.84022864 2024-06-26,17:38:53.000,178,11007722,17925,0,1719423532,13022.26427788,96.42004401000304,53471.81926728 2024-06-26,17:38:54.000,178,11007721,17525,0,1719423533,13022.271014189995,96.4623387899992,53471.87516424001 2024-06-26,17:38:55.000,178,11007766,17365,0,1719423534,13022.250805259995,96.45528965999983,53471.84721576 2024-06-26,17:38:56.000,178,11007796,17005,0,1719423535,13022.250805259995,96.44824053000048,53471.81926728 2024-06-26,17:38:57.000,178,11007722,18325,0,1719423536,13022.23733263999,96.4270931400024,53471.8961256 2024-06-26,17:38:58.000,178,11007712,17725,0,1719423537,13022.291223119995,96.44824053000048,53471.833241520006 2024-06-26,17:38:59.000,178,11007765,17605,0,1719423538,13022.19691477999,96.44119140000112,53471.86817712 2024-06-26,17:39:00.000,178,11007707,17805,0,1719423539,13022.22386002,96.44824053000048,53471.84022864 2024-06-26,17:39:01.000,178,11007668,17645,0,1719423540,13022.19691477999,96.43414227000176,53471.84022864 2024-06-26,17:39:02.000,178,11007744,17725,0,1719423541,13022.15649691999,96.40594575000432,53471.77734456001 2024-06-26,17:39:03.000,178,11007753,17205,0,1719423542,13022.13628798999,96.42004401000304,53471.81926728 2024-06-26,17:39:04.000,178,11007704,17965,0,1719423543,13022.12281537,96.42004401000304,53471.77035744 2024-06-26,17:39:05.000,178,11007714,18205,0,1719423544,13022.10260644,96.4270931400024,53471.784331680006 2024-06-26,17:39:06.000,178,11007739,17765,0,1719423545,13022.09587012999,96.41299488000368,53471.812280160004 2024-06-26,17:39:07.000,178,11007747,17125,0,1719423546,13022.10260644,96.43414227000176,53471.833241520006 2024-06-26,17:39:08.000,178,11007736,18085,0,1719423547,13022.08239751,96.43414227000176,53471.84022864 2024-06-26,17:39:09.000,178,11007738,17925,0,1719423548,13022.028507029994,96.45528965999983,53471.86817712 2024-06-26,17:39:10.000,178,11007752,18125,0,1719423549,13021.99482547999,96.39889661999769,53471.8961256 2024-06-26,17:39:11.000,178,11007742,17245,0,1719423550,13021.967880239994,96.42004401000304,53471.833241520006 2024-06-26,17:39:12.000,178,11007715,17725,0,1719423551,13021.954407619989,96.39889661999769,53471.77734456001 2024-06-26,17:39:13.000,178,11007715,18085,0,1719423552,13021.846626659993,96.39184748999833,53471.80529304001 2024-06-26,17:39:14.000,178,11007744,17645,0,1719423553,13021.846626659993,96.37070010000025,53471.80529304001 2024-06-26,17:39:15.000,178,11007766,17125,0,1719423554,13021.812945109989,96.37070010000025,53471.73542184001 2024-06-26,17:39:16.000,178,11007797,16925,0,1719423555,13021.806208799993,96.33545445000345,53471.72843472 2024-06-26,17:39:17.000,178,11007764,17525,0,1719423556,13021.745582009993,96.33545445000345,53471.73542184001 2024-06-26,17:39:18.000,178,11007711,17845,0,1719423557,13021.711900460003,96.34250358000281,53471.67952488 2024-06-26,17:39:19.000,178,11007787,16925,0,1719423558,13021.651273670002,96.34955271000217,53471.68651200001 2024-06-26,17:39:20.000,178,11007713,17605,0,1719423559,13021.684955219993,96.32135619000474,53471.67952488 2024-06-26,17:39:21.000,178,11007757,17045,0,1719423560,13021.664746289993,96.24381576000451,53471.70747336001 2024-06-26,17:39:22.000,178,11007746,17765,0,1719423561,13021.631064740002,96.3143070599981,53471.70048624 2024-06-26,17:39:23.000,178,11007739,17365,0,1719423562,13021.577174259997,96.30020879999938,53471.665550640006 2024-06-26,17:39:24.000,178,11007721,17765,0,1719423563,13021.590646880002,96.32135619000474,53471.714460480005 2024-06-26,17:39:25.000,178,11007672,17685,0,1719423564,13021.543492709992,96.3284053200041,53471.67952488 2024-06-26,17:39:26.000,178,11007746,17565,0,1719423565,13021.509811160002,96.25791402000323,53471.65856352001 2024-06-26,17:39:27.000,178,11007762,17365,0,1719423566,13021.476129609997,96.27201228000195,53471.714460480005 2024-06-26,17:39:28.000,178,11007728,18045,0,1719423567,13021.442448059992,96.30020879999938,53471.67253776 2024-06-26,17:39:29.000,178,11007808,17765,0,1719423568,13021.381821269992,96.32135619000474,53471.63061504 2024-06-26,17:39:30.000,178,11007773,17165,0,1719423569,13021.334667099996,96.37070010000025,53471.644589280004 2024-06-26,17:39:31.000,178,11007689,17365,0,1719423570,13021.307721860001,96.34250358000281,53471.6515764 2024-06-26,17:39:32.000,178,11007718,17845,0,1719423571,13021.267304,96.40594575000432,53471.6515764 2024-06-26,17:39:33.000,178,11007714,17685,0,1719423572,13021.20667721,96.34955271000217,53471.58869232001 2024-06-26,17:39:34.000,178,11007737,17645,0,1719423573,13021.220149829991,96.37774922999961,53471.65856352001 2024-06-26,17:39:35.000,178,11007739,17085,0,1719423574,13021.14605042,96.3143070599981,53471.60266656 2024-06-26,17:39:36.000,178,11007783,17005,0,1719423575,13021.152786729996,96.30020879999938,53471.53279536 2024-06-26,17:39:37.000,178,11007749,17805,0,1719423576,13021.14605042,96.3284053200041,53471.60965368001 2024-06-26,17:39:38.000,178,11007792,17085,0,1719423577,13021.10563256,96.29315967000002,53471.616640800006 2024-06-26,17:39:39.000,178,11007738,18085,0,1719423578,13021.04500577,96.28611054000066,53471.60266656 2024-06-26,17:39:40.000,178,11007745,18205,0,1719423579,13021.05847838999,96.27201228000195,53471.60965368001 2024-06-26,17:39:41.000,178,11007699,18045,0,1719423580,13021.03826945999,96.20857011000044,53471.57471808 2024-06-26,17:39:42.000,178,11007753,16925,0,1719423581,13021.03826945999,96.20857011000044,53471.53978248001 2024-06-26,17:39:43.000,178,11007724,17365,0,1719423582,13021.05847838999,96.22971749999851,53471.60266656 2024-06-26,17:39:44.000,178,11007757,18125,0,1719423583,13021.031533149995,96.22971749999851,53471.53978248001 2024-06-26,17:39:45.000,178,11007749,17525,0,1719423584,13021.02479684,96.18742272000236,53471.511834 2024-06-26,17:39:46.000,178,11007745,16925,0,1719423585,13021.051742079995,96.17332446000364,53471.51882112001 2024-06-26,17:39:47.000,178,11007714,17725,0,1719423586,13021.03826945999,96.17332446000364,53471.52580824 2024-06-26,17:39:48.000,178,11007792,17885,0,1719423587,13021.071951009995,96.19447185000172,53471.46292416 2024-06-26,17:39:49.000,178,11007713,17765,0,1719423588,13021.0652147,96.20857011000044,53471.50484688 2024-06-26,17:39:50.000,178,11007744,17165,0,1719423589,13021.071951009995,96.15217706999829,53471.511834 2024-06-26,17:39:51.000,178,11007713,17405,0,1719423590,13021.0652147,96.14512793999893,53471.497859760006 2024-06-26,17:39:52.000,178,11007749,17925,0,1719423591,13021.10563256,96.13807880999957,53471.497859760006 2024-06-26,17:39:53.000,178,11007702,17685,0,1719423592,13021.172995659996,96.13807880999957,53471.476898400004 2024-06-26,17:39:54.000,178,11007720,17285,0,1719423593,13021.17973196999,96.09578403000341,53471.46292416 2024-06-26,17:39:55.000,178,11007684,17325,0,1719423594,13021.213413519996,96.10283316000277,53471.51882112001 2024-06-26,17:39:56.000,178,11007796,17085,0,1719423595,13021.193204589996,96.15217706999829,53471.497859760006 2024-06-26,17:39:57.000,178,11007729,18005,0,1719423596,13021.260567689991,96.14512793999893,53471.52580824 2024-06-26,17:39:58.000,178,11007739,17085,0,1719423597,13021.24709507,96.13102968000021,53471.511834 2024-06-26,17:39:59.000,178,11007732,17725,0,1719423598,13021.314458169996,96.180373590003,53471.546769600005 2024-06-26,17:40:00.000,178,11007807,17765,0,1719423599,13021.294249239996,96.14512793999893,53471.52580824 2024-06-26,17:40:01.000,178,11007690,17405,0,1719423600,13021.341403409991,96.17332446000364,53471.56074384 2024-06-26,17:40:02.000,178,11007720,17565,0,1719423601,13021.368348650001,96.22971749999851,53471.52580824 2024-06-26,17:40:03.000,178,11007785,17365,0,1719423602,13021.402030199992,96.20857011000044,53471.52580824 2024-06-26,17:40:04.000,178,11007724,17605,0,1719423603,13021.422239129992,96.26496315000259,53471.53279536 2024-06-26,17:40:05.000,178,11007753,17405,0,1719423604,13021.415502819997,96.30020879999938,53471.511834 2024-06-26,17:40:06.000,178,11007738,17125,0,1719423605,13021.435711749997,96.30725792999874,53471.448949920006 2024-06-26,17:40:07.000,178,11007776,17725,0,1719423606,13021.462656989992,96.3284053200041,53471.52580824 2024-06-26,17:40:08.000,178,11007727,17965,0,1719423607,13021.536756399997,96.2790614100013,53471.5817052 2024-06-26,17:40:09.000,178,11007705,17445,0,1719423608,13021.556965329997,96.25086489000387,53471.53978248001 2024-06-26,17:40:10.000,178,11007768,17285,0,1719423609,13021.604119499993,96.29315967000002,53471.5817052 2024-06-26,17:40:11.000,178,11007685,17205,0,1719423610,13021.658009979998,96.25086489000387,53471.60266656 2024-06-26,17:40:12.000,178,11007681,17445,0,1719423611,13021.664746289993,96.25086489000387,53471.5817052 2024-06-26,17:40:13.000,178,11007736,17765,0,1719423612,13021.664746289993,96.26496315000259,53471.595679440004 2024-06-26,17:40:14.000,178,11007724,16805,0,1719423613,13021.745582009993,96.23676662999787,53471.5817052 2024-06-26,17:40:15.000,178,11007744,17485,0,1719423614,13021.779263559998,96.2156192399998,53471.5817052 2024-06-26,17:40:16.000,178,11007722,17245,0,1719423615,13021.846626659993,96.26496315000259,53471.57471808 2024-06-26,17:40:17.000,178,11007694,17685,0,1719423616,13021.880308209998,96.25791402000323,53471.5817052 2024-06-26,17:40:18.000,178,11007757,17085,0,1719423617,13021.907253449994,96.22971749999851,53471.616640800006 2024-06-26,17:40:19.000,178,11007792,17205,0,1719423618,13022.021770719999,96.22266836999916,53471.57471808 2024-06-26,17:40:20.000,178,11007766,17725,0,1719423619,13022.048715959994,96.22971749999851,53471.60965368001 2024-06-26,17:40:21.000,178,11007711,16845,0,1719423620,13022.11607905999,96.20857011000044,53471.644589280004 2024-06-26,17:40:22.000,178,11007792,17125,0,1719423621,13022.16323323,96.22971749999851,53471.665550640006 2024-06-26,17:40:23.000,178,11007713,17005,0,1719423622,13022.15649691999,96.22971749999851,53471.67952488 2024-06-26,17:40:24.000,178,11007786,17605,0,1719423623,13022.24406895,96.16627533000428,53471.6515764 2024-06-26,17:40:25.000,178,11007780,17405,0,1719423624,13022.26427788,96.20857011000044,53471.72843472 2024-06-26,17:40:26.000,178,11007778,17325,0,1719423625,13022.291223119995,96.2156192399998,53471.73542184001 2024-06-26,17:40:27.000,178,11007779,17485,0,1719423626,13022.40574039,96.22971749999851,53471.68651200001 2024-06-26,17:40:28.000,178,11007760,17525,0,1719423627,13022.40574039,96.32135619000474,53471.73542184001 2024-06-26,17:40:29.000,178,11007785,17445,0,1719423628,13022.44615825,96.3284053200041,53471.784331680006 2024-06-26,17:40:30.000,178,11007660,17205,0,1719423629,13022.439421939991,96.35660184000153,53471.82625440001 2024-06-26,17:40:31.000,178,11007696,17605,0,1719423630,13022.520257659991,96.35660184000153,53471.77035744 2024-06-26,17:40:32.000,178,11007765,17245,0,1719423631,13022.479839799991,96.37070010000025,53471.714460480005 2024-06-26,17:40:33.000,178,11007750,17485,0,1719423632,13022.580884449992,96.39889661999769,53471.80529304001 2024-06-26,17:40:34.000,178,11007808,17405,0,1719423633,13022.567411830001,96.41299488000368,53471.84022864 2024-06-26,17:40:35.000,178,11007708,17085,0,1719423634,13022.641511239992,96.50463357000262,53471.82625440001 2024-06-26,17:40:36.000,178,11007734,16765,0,1719423635,13022.587620760001,96.4905353100039,53471.77035744 2024-06-26,17:40:37.000,178,11007819,17605,0,1719423636,13022.614565999997,96.42004401000304,53471.79830592 2024-06-26,17:40:38.000,178,11007815,17285,0,1719423637,13022.533730279996,96.47643704999791,53471.79830592 2024-06-26,17:40:39.000,178,11007821,17445,0,1719423638,13022.614565999997,96.44119140000112,53471.84022864 2024-06-26,17:40:40.000,178,11007736,17765,0,1719423639,13022.587620760001,96.47643704999791,53471.7913188 2024-06-26,17:40:41.000,178,11007698,17285,0,1719423640,13022.648247550002,96.47643704999791,53471.79830592 2024-06-26,17:40:42.000,178,11007751,16965,0,1719423641,13022.614565999997,96.44824053000048,53471.784331680006 2024-06-26,17:40:43.000,178,11007820,17045,0,1719423642,13022.601093379992,96.45528965999983,53471.7913188 2024-06-26,17:40:44.000,178,11007755,17805,0,1719423643,13022.621302309992,96.4623387899992,53471.74939608 2024-06-26,17:40:45.000,178,11007797,17045,0,1719423644,13022.648247550002,96.4905353100039,53471.763370320004 2024-06-26,17:40:46.000,178,11007792,17205,0,1719423645,13022.668456480002,96.43414227000176,53471.7913188 2024-06-26,17:40:47.000,178,11007744,17445,0,1719423646,13022.661720169992,96.4270931400024,53471.70747336001 2024-06-26,17:40:48.000,178,11007718,17365,0,1719423647,13022.688665410002,96.41299488000368,53471.784331680006 2024-06-26,17:40:49.000,178,11007813,17765,0,1719423648,13022.668456480002,96.44119140000112,53471.81926728 2024-06-26,17:40:50.000,178,11007763,17565,0,1719423649,13022.675192789997,96.4270931400024,53471.833241520006 2024-06-26,17:40:51.000,178,11007693,17285,0,1719423650,13022.756028509997,96.41299488000368,53471.833241520006 2024-06-26,17:40:52.000,178,11007774,17085,0,1719423651,13022.756028509997,96.39889661999769,53471.81926728 2024-06-26,17:40:53.000,178,11007788,18005,0,1719423652,13022.722346959992,96.37774922999961,53471.86119 2024-06-26,17:40:54.000,178,11007795,17685,0,1719423653,13022.729083270002,96.37070010000025,53471.86817712 2024-06-26,17:40:55.000,178,11007690,16965,0,1719423654,13022.735819579997,96.33545445000345,53471.784331680006 2024-06-26,17:40:56.000,178,11007729,16845,0,1719423655,13022.722346959992,96.39184748999833,53471.75638320001 2024-06-26,17:40:57.000,178,11007785,17205,0,1719423656,13022.782973749992,96.29315967000002,53471.84022864 2024-06-26,17:40:58.000,178,11007744,16765,0,1719423657,13022.729083270002,96.27201228000195,53471.85420288001 2024-06-26,17:40:59.000,178,11007771,16925,0,1719423658,13022.756028509997,96.27201228000195,53471.86817712 2024-06-26,17:41:00.000,178,11007738,17885,0,1719423659,13022.722346959992,96.29315967000002,53471.81926728 2024-06-26,17:41:01.000,178,11007697,16965,0,1719423660,13022.654983859997,96.25086489000387,53471.833241520006 2024-06-26,17:41:02.000,178,11007747,17325,0,1719423661,13022.675192789997,96.22266836999916,53471.88913848 2024-06-26,17:41:03.000,178,11007719,16965,0,1719423662,13022.648247550002,96.23676662999787,53471.90311272001 2024-06-26,17:41:04.000,178,11007701,17245,0,1719423663,13022.654983859997,96.16627533000428,53471.882151360005 2024-06-26,17:41:05.000,178,11007764,17405,0,1719423664,13022.634774929997,96.2156192399998,53471.84721576 2024-06-26,17:41:06.000,178,11007708,17525,0,1719423665,13022.587620760001,96.22266836999916,53471.85420288001 2024-06-26,17:41:07.000,178,11007766,17365,0,1719423666,13022.547202900001,96.20152098000108,53471.85420288001 2024-06-26,17:41:08.000,178,11007763,17525,0,1719423667,13022.540466589991,96.19447185000172,53471.88913848 2024-06-26,17:41:09.000,178,11007756,17645,0,1719423668,13022.500048729991,96.16627533000428,53471.79830592 2024-06-26,17:41:10.000,178,11007696,17605,0,1719423669,13022.473103489996,96.16627533000428,53471.81926728 2024-06-26,17:41:11.000,178,11007702,17085,0,1719423670,13022.432685629996,96.13807880999957,53471.833241520006 2024-06-26,17:41:12.000,178,11007744,17765,0,1719423671,13022.38553146,96.11693142000149,53471.833241520006 2024-06-26,17:41:13.000,178,11007699,17565,0,1719423672,13022.35858621999,96.11693142000149,53471.79830592 2024-06-26,17:41:14.000,178,11007721,17605,0,1719423673,13022.33837728999,96.12398055000085,53471.833241520006 2024-06-26,17:41:15.000,178,11007778,16885,0,1719423674,13022.26427788,96.07463663999806,53471.85420288001 2024-06-26,17:41:16.000,178,11007777,16485,0,1719423675,13022.27775049999,96.09578403000341,53471.84022864 2024-06-26,17:41:17.000,178,11007757,17485,0,1719423676,13022.190178469995,96.10988229000213,53471.882151360005 2024-06-26,17:41:18.000,178,11007687,17165,0,1719423677,13022.149760609995,96.06053837999934,53471.77734456001 2024-06-26,17:41:19.000,178,11007724,16645,0,1719423678,13022.068924889994,96.0675875099987,53471.75638320001 2024-06-26,17:41:20.000,178,11007746,17605,0,1719423679,13022.021770719999,96.0323418600019,53471.75638320001 2024-06-26,17:41:21.000,178,11007736,16845,0,1719423680,13021.97461654999,96.0675875099987,53471.75638320001 2024-06-26,17:41:22.000,178,11007707,17405,0,1719423681,13021.940934999999,96.02529273000255,53471.67952488 2024-06-26,17:41:23.000,178,11007749,16965,0,1719423682,13021.873571899989,96.00414534000447,53471.65856352001 2024-06-26,17:41:24.000,178,11007780,17565,0,1719423683,13021.819681419998,95.99004707999848,53471.644589280004 2024-06-26,17:41:25.000,178,11007776,17605,0,1719423684,13021.759054629998,96.00414534000447,53471.69349912 2024-06-26,17:41:26.000,178,11007752,17285,0,1719423685,13021.705164149993,95.97594881999976,53471.67253776 2024-06-26,17:41:27.000,178,11007768,16925,0,1719423686,13021.678218909998,95.97594881999976,53471.644589280004 2024-06-26,17:41:28.000,178,11007725,17205,0,1719423687,13021.610855810002,95.99004707999848,53471.60965368001 2024-06-26,17:41:29.000,178,11007751,17525,0,1719423688,13021.577174259997,95.98299794999912,53471.6515764 2024-06-26,17:41:30.000,178,11007772,17885,0,1719423689,13021.476129609997,95.9688996900004,53471.595679440004 2024-06-26,17:41:31.000,178,11007713,17045,0,1719423690,13021.442448059992,95.9688996900004,53471.56773096001 2024-06-26,17:41:32.000,178,11007738,17645,0,1719423691,13021.388557580001,95.91250664999825,53471.50484688 2024-06-26,17:41:33.000,178,11007753,17365,0,1719423692,13021.321194479991,95.87726100000145,53471.51882112001 2024-06-26,17:41:34.000,178,11007720,17685,0,1719423693,13021.307721860001,95.84906448000402,53471.49087264001 2024-06-26,17:41:35.000,178,11007707,17125,0,1719423694,13021.24709507,95.84906448000402,53471.511834 2024-06-26,17:41:36.000,178,11007695,16885,0,1719423695,13021.17973196999,95.86316274000274,53471.427988560004 2024-06-26,17:41:37.000,178,11007727,17685,0,1719423696,13021.19994089999,95.84906448000402,53471.46991128001 2024-06-26,17:41:38.000,178,11007789,17245,0,1719423697,13021.16625935,95.8208679599993,53471.427988560004 2024-06-26,17:41:39.000,178,11007738,16925,0,1719423698,13021.10563256,95.76447492000443,53471.427988560004 2024-06-26,17:41:40.000,178,11007754,17725,0,1719423699,13021.14605042,95.73627839999972,53471.41401432 2024-06-26,17:41:41.000,178,11007662,16805,0,1719423700,13021.14605042,95.7574257899978,53471.379078720005 2024-06-26,17:41:42.000,178,11007778,17845,0,1719423701,13021.11910517999,95.73627839999972,53471.379078720005 2024-06-26,17:41:43.000,178,11007718,17045,0,1719423702,13021.08542363,95.73627839999972,53471.37209160001 2024-06-26,17:41:44.000,178,11007736,17885,0,1719423703,13021.08542363,95.74332752999908,53471.38606584 2024-06-26,17:41:45.000,178,11007728,17165,0,1719423704,13021.092159939995,95.69398362000356,53471.38606584 2024-06-26,17:41:46.000,178,11007650,17405,0,1719423705,13021.05847838999,95.65873796999949,53471.30222040001 2024-06-26,17:41:47.000,178,11007710,17285,0,1719423706,13021.07868731999,95.70103275000292,53471.2672848 2024-06-26,17:41:48.000,178,11007700,16965,0,1719423707,13021.05847838999,95.65168884000013,53471.330168880006 2024-06-26,17:41:49.000,178,11007687,17805,0,1719423708,13021.07868731999,95.67988536000485,53471.31619464 2024-06-26,17:41:50.000,178,11007779,17925,0,1719423709,13021.031533149995,95.60939406000398,53471.31619464 2024-06-26,17:41:51.000,178,11007717,17765,0,1719423710,13021.09889624999,95.58824666999863,53471.2672848 2024-06-26,17:41:52.000,178,11007773,17445,0,1719423711,13021.15952303999,95.61644319000334,53471.29523328 2024-06-26,17:41:53.000,178,11007579,17525,0,1719423712,13021.12584149,95.53890276000311,53471.25331056001 2024-06-26,17:41:54.000,178,11007699,17405,0,1719423713,13021.15952303999,95.5107062399984,53471.2672848 2024-06-26,17:41:55.000,178,11007719,16885,0,1719423714,13021.193204589996,95.48955885000032,53471.28824616 2024-06-26,17:41:56.000,178,11007654,17645,0,1719423715,13021.18646828,95.49660797999968,53471.23234920001 2024-06-26,17:41:57.000,178,11007780,17405,0,1719423716,13021.22688614,95.46136233000288,53471.35113024001 2024-06-26,17:41:58.000,178,11007802,17565,0,1719423717,13021.24709507,95.39087103000202,53471.21837496 2024-06-26,17:41:59.000,178,11007729,17245,0,1719423718,13021.280776619991,95.30628147000243,53471.28824616 2024-06-26,17:42:00.000,178,11007725,17365,0,1719423719,13021.280776619991,95.35562537999795,53471.27427192001 2024-06-26,17:42:01.000,178,11007780,17525,0,1719423720,13021.260567689991,95.29218321000371,53471.23933632 2024-06-26,17:42:02.000,178,11007807,17445,0,1719423721,13021.287512930001,95.28513408000435,53471.281259040006 2024-06-26,17:42:03.000,178,11007653,17405,0,1719423722,13021.307721860001,95.27808494999772,53471.23234920001 2024-06-26,17:42:04.000,178,11007777,17285,0,1719423723,13021.314458169996,95.17234800000006,53471.32318176001 2024-06-26,17:42:05.000,178,11007683,17485,0,1719423724,13021.348139720001,95.23579017000156,53471.260297680004 2024-06-26,17:42:06.000,178,11007672,17605,0,1719423725,13021.415502819997,95.15824974000134,53471.25331056001 2024-06-26,17:42:07.000,178,11007838,16965,0,1719423726,13021.375084959996,95.2287410400022,53471.309207520004 2024-06-26,17:42:08.000,178,11007694,17685,0,1719423727,13021.375084959996,95.09480756999983,53471.309207520004 2024-06-26,17:42:09.000,178,11007790,17325,0,1719423728,13021.368348650001,95.14415148000262,53471.37209160001 2024-06-26,17:42:10.000,178,11007771,17765,0,1719423729,13021.368348650001,95.09480756999983,53471.23234920001 2024-06-26,17:42:11.000,178,11007641,17925,0,1719423730,13021.422239129992,95.19349538999813,53471.28824616 2024-06-26,17:42:12.000,178,11007788,17445,0,1719423731,13021.462656989992,95.12300409000454,53471.330168880006 2024-06-26,17:42:13.000,178,11007760,17845,0,1719423732,13021.422239129992,95.15824974000134,53471.30222040001 2024-06-26,17:42:14.000,178,11007758,17805,0,1719423733,13021.455920679997,95.10890582999855,53471.25331056001 2024-06-26,17:42:15.000,178,11007682,17205,0,1719423734,13021.543492709992,95.15120061000198,53471.36510448 2024-06-26,17:42:16.000,178,11007795,17445,0,1719423735,13021.476129609997,95.1300532200039,53471.23933632 2024-06-26,17:42:17.000,178,11007723,17805,0,1719423736,13021.536756399997,95.17234800000006,53471.35113024001 2024-06-26,17:42:18.000,178,11007613,17165,0,1719423737,13021.556965329997,95.17939712999942,53471.260297680004 2024-06-26,17:42:19.000,178,11007743,17045,0,1719423738,13021.637801049998,95.18644625999877,53471.41401432 2024-06-26,17:42:20.000,178,11007777,17405,0,1719423739,13021.590646880002,95.20759365000413,53471.38606584 2024-06-26,17:42:21.000,178,11007720,17205,0,1719423740,13021.617592119997,95.29923234000307,53471.30222040001 2024-06-26,17:42:22.000,178,11007726,17485,0,1719423741,13021.590646880002,95.24988843000028,53471.29523328 2024-06-26,17:42:23.000,178,11007777,17605,0,1719423742,13021.617592119997,95.33447798999987,53471.30222040001 2024-06-26,17:42:24.000,178,11007861,17125,0,1719423743,13021.631064740002,95.263986689999,53471.2672848 2024-06-26,17:42:25.000,178,11007707,17525,0,1719423744,13021.678218909998,95.33447798999987,53471.27427192001 2024-06-26,17:42:26.000,178,11007660,17765,0,1719423745,13021.678218909998,95.27808494999772,53471.337156 2024-06-26,17:42:27.000,178,11007675,17045,0,1719423746,13021.691691530003,95.33447798999987,53471.309207520004 2024-06-26,17:42:28.000,178,11007727,17765,0,1719423747,13021.711900460003,95.38382190000266,53471.2672848 2024-06-26,17:42:29.000,178,11007803,17405,0,1719423748,13021.732109389988,95.35562537999795,53471.32318176001 2024-06-26,17:42:30.000,178,11007632,17725,0,1719423749,13021.759054629998,95.35562537999795,53471.35113024001 2024-06-26,17:42:31.000,178,11007682,17405,0,1719423750,13021.752318319988,95.44726407000417,53471.330168880006 2024-06-26,17:42:32.000,178,11007765,17165,0,1719423751,13021.779263559998,95.4120184200001,53471.36510448 2024-06-26,17:42:33.000,178,11007701,17445,0,1719423752,13021.860099279998,95.46136233000288,53471.4070272 2024-06-26,17:42:34.000,178,11007671,17205,0,1719423753,13021.907253449994,95.39087103000202,53471.40004008001 2024-06-26,17:42:35.000,178,11007816,17085,0,1719423754,13021.772527249988,95.4754605900016,53471.337156 2024-06-26,17:42:36.000,178,11007723,16885,0,1719423755,13021.887044519994,95.4120184200001,53471.29523328 2024-06-26,17:42:37.000,178,11007658,17725,0,1719423756,13021.893780829989,95.5107062399984,53471.35113024001 2024-06-26,17:42:38.000,178,11007638,16845,0,1719423757,13021.961143929999,95.46136233000288,53471.32318176001 2024-06-26,17:42:39.000,178,11007838,16845,0,1719423758,13021.988089169994,95.5248045000044,53471.34414312 2024-06-26,17:42:40.000,178,11007724,17125,0,1719423759,13021.988089169994,95.59529579999798,53471.38606584 2024-06-26,17:42:41.000,178,11007736,17805,0,1719423760,13022.05545226999,95.6234923200027,53471.4070272 2024-06-26,17:42:42.000,178,11007743,17205,0,1719423761,13022.021770719999,95.63054145000206,53471.427988560004 2024-06-26,17:42:43.000,178,11007725,17165,0,1719423762,13021.99482547999,95.65168884000013,53471.46991128001 2024-06-26,17:42:44.000,178,11007632,17285,0,1719423763,13022.048715959994,95.67283622999821,53471.427988560004 2024-06-26,17:42:45.000,178,11007716,17485,0,1719423764,13022.068924889994,95.77152405000379,53471.379078720005 2024-06-26,17:42:46.000,178,11007685,17405,0,1719423765,13022.07566119999,95.70808188000228,53471.43497568 2024-06-26,17:42:47.000,178,11007746,17445,0,1719423766,13022.10260644,95.80676970000059,53471.4070272 2024-06-26,17:42:48.000,178,11007718,17605,0,1719423767,13022.06218858,95.79267144000187,53471.44196280001 2024-06-26,17:42:49.000,178,11007789,17445,0,1719423768,13022.13628798999,95.76447492000443,53471.46292416 2024-06-26,17:42:50.000,178,11007745,17005,0,1719423769,13022.09587012999,95.81381882999995,53471.43497568 2024-06-26,17:42:51.000,178,11007683,18005,0,1719423770,13022.13628798999,95.79267144000187,53471.40004008001 2024-06-26,17:42:52.000,178,11007759,17925,0,1719423771,13022.089133819994,95.8208679599993,53471.48388552 2024-06-26,17:42:53.000,178,11007685,17325,0,1719423772,13022.12281537,95.79267144000187,53471.46292416 2024-06-26,17:42:54.000,178,11007755,17165,0,1719423773,13022.068924889994,95.83496621999802,53471.46991128001 2024-06-26,17:42:55.000,178,11007754,17645,0,1719423774,13022.129551679995,95.84201535000466,53471.38606584 2024-06-26,17:42:56.000,178,11007600,17885,0,1719423775,13022.08239751,95.86316274000274,53471.39305296 2024-06-26,17:42:57.000,178,11007630,16925,0,1719423776,13022.09587012999,95.89840838999953,53471.497859760006 2024-06-26,17:42:58.000,178,11007658,17285,0,1719423777,13022.021770719999,95.77152405000379,53471.50484688 2024-06-26,17:42:59.000,178,11007612,17285,0,1719423778,13022.048715959994,95.84906448000402,53471.49087264001 2024-06-26,17:43:00.000,178,11007757,17285,0,1719423779,13021.981352859999,95.80676970000059,53471.46991128001 2024-06-26,17:43:01.000,178,11007681,17845,0,1719423780,13022.001561789999,95.8702118700021,53471.51882112001 2024-06-26,17:43:02.000,178,11007783,17005,0,1719423781,13021.988089169994,95.84201535000466,53471.50484688 2024-06-26,17:43:03.000,178,11007676,17405,0,1719423782,13022.008298099994,95.8208679599993,53471.44196280001 2024-06-26,17:43:04.000,178,11007693,17525,0,1719423783,13022.008298099994,95.84201535000466,53471.448949920006 2024-06-26,17:43:05.000,178,11007738,17405,0,1719423784,13021.981352859999,95.85611361000338,53471.476898400004 2024-06-26,17:43:06.000,178,11007673,17405,0,1719423785,13021.961143929999,95.8208679599993,53471.56074384 2024-06-26,17:43:07.000,178,11007675,17205,0,1719423786,13022.01503440999,95.85611361000338,53471.44196280001 2024-06-26,17:43:08.000,178,11007723,17165,0,1719423787,13021.907253449994,95.9336540400036,53471.56773096001 2024-06-26,17:43:09.000,178,11007693,17165,0,1719423788,13022.001561789999,95.85611361000338,53471.56773096001 2024-06-26,17:43:10.000,178,11007772,17845,0,1719423789,13021.934198689989,95.92660491000424,53471.46292416 2024-06-26,17:43:11.000,178,11007650,17205,0,1719423790,13021.900517139999,95.87726100000145,53471.50484688 2024-06-26,17:43:12.000,178,11007688,17125,0,1719423791,13021.880308209998,95.90545751999889,53471.56074384 2024-06-26,17:43:13.000,178,11007656,16805,0,1719423792,13021.920726069999,95.84201535000466,53471.58869232001 2024-06-26,17:43:14.000,178,11007725,17325,0,1719423793,13021.846626659993,95.89840838999953,53471.63760216001 2024-06-26,17:43:15.000,178,11007740,17405,0,1719423794,13021.819681419998,95.9336540400036,53471.6515764 2024-06-26,17:43:16.000,178,11007712,17845,0,1719423795,13021.833154039989,95.91955578000488,53471.5817052 2024-06-26,17:43:17.000,178,11007731,17085,0,1719423796,13021.846626659993,95.91250664999825,53471.57471808 2024-06-26,17:43:18.000,178,11007694,17325,0,1719423797,13021.752318319988,95.87726100000145,53471.5817052 2024-06-26,17:43:19.000,178,11007696,17445,0,1719423798,13021.779263559998,95.94070317000296,53471.52580824 2024-06-26,17:43:20.000,178,11007709,17365,0,1719423799,13021.705164149993,95.98299794999912,53471.56773096001 2024-06-26,17:43:21.000,178,11007825,17245,0,1719423800,13021.705164149993,95.94070317000296,53471.511834 2024-06-26,17:43:22.000,178,11007792,17405,0,1719423801,13021.651273670002,95.94775230000232,53471.49087264001 2024-06-26,17:43:23.000,178,11007769,17605,0,1719423802,13021.644537359993,95.99004707999848,53471.50484688 2024-06-26,17:43:24.000,178,11007648,17765,0,1719423803,13021.617592119997,95.97594881999976,53471.497859760006 2024-06-26,17:43:25.000,178,11007742,16925,0,1719423804,13021.604119499993,95.89840838999953,53471.44196280001 2024-06-26,17:43:26.000,178,11007705,17565,0,1719423805,13021.556965329997,95.9336540400036,53471.46292416 2024-06-26,17:43:27.000,178,11007720,17445,0,1719423806,13021.503074849992,95.91250664999825,53471.497859760006 2024-06-26,17:43:28.000,178,11007758,17645,0,1719423807,13021.489602230002,95.92660491000424,53471.40004008001 2024-06-26,17:43:29.000,178,11007784,17725,0,1719423808,13021.476129609997,95.9336540400036,53471.35811736 2024-06-26,17:43:30.000,178,11007746,17725,0,1719423809,13021.496338539997,95.99709620999784,53471.379078720005 2024-06-26,17:43:31.000,178,11007717,17765,0,1719423810,13021.449184370002,95.97594881999976,53471.35811736 2024-06-26,17:43:32.000,178,11007679,17125,0,1719423811,13021.455920679997,95.94070317000296,53471.330168880006 2024-06-26,17:43:33.000,178,11007646,17045,0,1719423812,13021.415502819997,95.89840838999953,53471.337156 2024-06-26,17:43:34.000,178,11007680,17765,0,1719423813,13021.449184370002,95.9336540400036,53471.337156 2024-06-26,17:43:35.000,178,11007687,17365,0,1719423814,13021.442448059992,95.89840838999953,53471.41401432 2024-06-26,17:43:36.000,178,11007714,18045,0,1719423815,13021.455920679997,95.87726100000145,53471.2672848 2024-06-26,17:43:37.000,178,11007733,17685,0,1719423816,13021.449184370002,95.85611361000338,53471.35113024001 2024-06-26,17:43:38.000,178,11007755,17205,0,1719423817,13021.462656989992,95.89840838999953,53471.24632344 2024-06-26,17:43:39.000,178,11007653,18125,0,1719423818,13021.381821269992,95.87726100000145,53471.22536208 2024-06-26,17:43:40.000,178,11007738,17965,0,1719423819,13021.395293889997,95.79972057000123,53471.32318176001 2024-06-26,17:43:41.000,178,11007749,17445,0,1719423820,13021.476129609997,95.85611361000338,53471.31619464 2024-06-26,17:43:42.000,178,11007827,17085,0,1719423821,13021.408766510001,95.79972057000123,53471.23933632 2024-06-26,17:43:43.000,178,11007706,17365,0,1719423822,13021.395293889997,95.87726100000145,53471.32318176001 2024-06-26,17:43:44.000,178,11007709,17965,0,1719423823,13021.395293889997,95.84201535000466,53471.22536208 2024-06-26,17:43:45.000,178,11007702,17725,0,1719423824,13021.408766510001,95.88431013000081,53471.23933632 2024-06-26,17:43:46.000,178,11007713,17525,0,1719423825,13021.422239129992,95.8208679599993,53471.281259040006 2024-06-26,17:43:47.000,178,11007763,17925,0,1719423826,13021.415502819997,95.78562231000251,53471.309207520004 2024-06-26,17:43:48.000,178,11007730,17965,0,1719423827,13021.428975440002,95.80676970000059,53471.309207520004 2024-06-26,17:43:49.000,178,11007674,17965,0,1719423828,13021.402030199992,95.84201535000466,53471.211387840005 2024-06-26,17:43:50.000,178,11007712,17485,0,1719423829,13021.415502819997,95.72922927000036,53471.31619464 2024-06-26,17:43:51.000,178,11007801,17805,0,1719423830,13021.375084959996,95.73627839999972,53471.32318176001 2024-06-26,17:43:52.000,178,11007689,18005,0,1719423831,13021.375084959996,95.70103275000292,53471.2672848 2024-06-26,17:43:53.000,178,11007724,18005,0,1719423832,13021.415502819997,95.70103275000292,53471.25331056001 2024-06-26,17:43:54.000,178,11007789,17405,0,1719423833,13021.455920679997,95.71513101000164,53471.23234920001 2024-06-26,17:43:55.000,178,11007796,18405,0,1719423834,13021.415502819997,95.63759058000142,53471.30222040001 2024-06-26,17:43:56.000,178,11007794,17565,0,1719423835,13021.503074849992,95.69398362000356,53471.28824616 2024-06-26,17:43:57.000,178,11007765,17765,0,1719423836,13021.442448059992,95.61644319000334,53471.25331056001 2024-06-26,17:43:58.000,178,11007767,17285,0,1719423837,13021.469393300002,95.74332752999908,53471.29523328 2024-06-26,17:43:59.000,178,11007643,17885,0,1719423838,13021.428975440002,95.71513101000164,53471.260297680004 2024-06-26,17:44:00.000,178,11007683,17485,0,1719423839,13021.476129609997,95.65873796999949,53471.21837496 2024-06-26,17:44:01.000,178,11007760,17165,0,1719423840,13021.543492709992,95.63054145000206,53471.18343936001 2024-06-26,17:44:02.000,178,11007718,17085,0,1719423841,13021.455920679997,95.65873796999949,53471.28824616 2024-06-26,17:44:03.000,178,11007764,17725,0,1719423842,13021.543492709992,95.66578709999885,53471.30222040001 2024-06-26,17:44:04.000,178,11007831,17605,0,1719423843,13021.530020090002,95.64463971000077,53471.29523328 2024-06-26,17:44:05.000,178,11007679,18125,0,1719423844,13021.516547469997,95.60939406000398,53471.281259040006 2024-06-26,17:44:06.000,178,11007800,17885,0,1719423845,13021.523283779992,95.65168884000013,53471.29523328 2024-06-26,17:44:07.000,178,11007791,17925,0,1719423846,13021.482865919992,95.69398362000356,53471.309207520004 2024-06-26,17:44:08.000,178,11007764,17965,0,1719423847,13021.516547469997,95.65873796999949,53471.25331056001 2024-06-26,17:44:09.000,178,11007788,17085,0,1719423848,13021.455920679997,95.67988536000485,53471.23933632 2024-06-26,17:44:10.000,178,11007765,17285,0,1719423849,13021.449184370002,95.67283622999821,53471.2672848 2024-06-26,17:44:11.000,178,11007760,17805,0,1719423850,13021.455920679997,95.74332752999908,53471.211387840005 2024-06-26,17:44:12.000,178,11007725,17765,0,1719423851,13021.449184370002,95.69398362000356,53471.21837496 2024-06-26,17:44:13.000,178,11007723,17685,0,1719423852,13021.449184370002,95.71513101000164,53471.29523328 2024-06-26,17:44:14.000,178,11007757,17445,0,1719423853,13021.449184370002,95.70103275000292,53471.309207520004 2024-06-26,17:44:15.000,178,11007678,17685,0,1719423854,13021.449184370002,95.70103275000292,53471.25331056001 2024-06-26,17:44:16.000,178,11007695,16925,0,1719423855,13021.422239129992,95.70808188000228,53471.24632344 2024-06-26,17:44:17.000,178,11007694,17325,0,1719423856,13021.381821269992,95.70808188000228,53471.27427192001 2024-06-26,17:44:18.000,178,11007745,17965,0,1719423857,13021.354876029996,95.75037665999844,53471.29523328 2024-06-26,17:44:19.000,178,11007693,17485,0,1719423858,13021.354876029996,95.75037665999844,53471.37209160001 2024-06-26,17:44:20.000,178,11007717,18045,0,1719423859,13021.307721860001,95.74332752999908,53471.25331056001 2024-06-26,17:44:21.000,178,11007741,16965,0,1719423860,13021.300985549991,95.75037665999844,53471.28824616 2024-06-26,17:44:22.000,178,11007758,17085,0,1719423861,13021.24709507,95.7574257899978,53471.30222040001 2024-06-26,17:44:23.000,178,11007675,17645,0,1719423862,13021.287512930001,95.77152405000379,53471.309207520004 2024-06-26,17:44:24.000,178,11007781,17765,0,1719423863,13021.22688614,95.77857318000315,53471.2672848 2024-06-26,17:44:25.000,178,11007727,17405,0,1719423864,13021.240358759991,95.79972057000123,53471.32318176001 2024-06-26,17:44:26.000,178,11007713,17325,0,1719423865,13021.213413519996,95.78562231000251,53471.21837496 2024-06-26,17:44:27.000,178,11007794,17805,0,1719423866,13021.17973196999,95.722180140001,53471.22536208 2024-06-26,17:44:28.000,178,11007708,17645,0,1719423867,13021.193204589996,95.78562231000251,53471.16946512 2024-06-26,17:44:29.000,178,11007706,17445,0,1719423868,13021.233622449996,95.7574257899978,53471.1974136 2024-06-26,17:44:30.000,178,11007789,17245,0,1719423869,13021.24709507,95.77857318000315,53471.14850376 2024-06-26,17:44:31.000,178,11007728,17925,0,1719423870,13021.17973196999,95.76447492000443,53471.12055528 2024-06-26,17:44:32.000,178,11007734,17885,0,1719423871,13021.18646828,95.72922927000036,53471.16946512 2024-06-26,17:44:33.000,178,11007751,17085,0,1719423872,13021.22688614,95.73627839999972,53471.08561968001 2024-06-26,17:44:34.000,178,11007716,17405,0,1719423873,13021.193204589996,95.72922927000036,53471.12055528 2024-06-26,17:44:35.000,178,11007737,18125,0,1719423874,13021.193204589996,95.74332752999908,53471.092606800004 2024-06-26,17:44:36.000,178,11007625,17325,0,1719423875,13021.240358759991,95.7574257899978,53471.141516640004 2024-06-26,17:44:37.000,178,11007717,17085,0,1719423876,13021.24709507,95.76447492000443,53471.1275424 2024-06-26,17:44:38.000,178,11007769,17325,0,1719423877,13021.253831379996,95.74332752999908,53471.13452952001 2024-06-26,17:44:39.000,178,11007779,17925,0,1719423878,13021.287512930001,95.72922927000036,53471.17645224 2024-06-26,17:44:40.000,178,11007741,18045,0,1719423879,13021.294249239996,95.72922927000036,53471.18343936001 2024-06-26,17:44:41.000,178,11007686,17525,0,1719423880,13021.307721860001,95.7574257899978,53471.141516640004 2024-06-26,17:44:42.000,178,11007731,18005,0,1719423881,13021.294249239996,95.75037665999844,53471.14850376 2024-06-26,17:44:43.000,178,11007714,17725,0,1719423882,13021.280776619991,95.73627839999972,53471.18343936001 2024-06-26,17:44:44.000,178,11007718,17605,0,1719423883,13021.327930790001,95.77857318000315,53471.141516640004 2024-06-26,17:44:45.000,178,11007701,17045,0,1719423884,13021.334667099996,95.77857318000315,53471.141516640004 2024-06-26,17:44:46.000,178,11007712,17365,0,1719423885,13021.314458169996,95.7574257899978,53471.12055528 2024-06-26,17:44:47.000,178,11007739,18005,0,1719423886,13021.368348650001,95.76447492000443,53471.17645224 2024-06-26,17:44:48.000,178,11007698,17325,0,1719423887,13021.327930790001,95.78562231000251,53471.19042648 2024-06-26,17:44:49.000,178,11007723,17565,0,1719423888,13021.361612339992,95.74332752999908,53471.22536208 2024-06-26,17:44:50.000,178,11007721,17725,0,1719423889,13021.408766510001,95.722180140001,53471.23933632 2024-06-26,17:44:51.000,178,11007785,17525,0,1719423890,13021.408766510001,95.77152405000379,53471.29523328 2024-06-26,17:44:52.000,178,11007784,17725,0,1719423891,13021.428975440002,95.79972057000123,53471.24632344 2024-06-26,17:44:53.000,178,11007784,16685,0,1719423892,13021.435711749997,95.82791708999866,53471.30222040001 2024-06-26,17:44:54.000,178,11007706,16725,0,1719423893,13021.462656989992,95.81381882999995,53471.28824616 2024-06-26,17:44:55.000,178,11007707,17525,0,1719423894,13021.455920679997,95.81381882999995,53471.260297680004 2024-06-26,17:44:56.000,178,11007666,17645,0,1719423895,13021.462656989992,95.81381882999995,53471.28824616 2024-06-26,17:44:57.000,178,11007706,17445,0,1719423896,13021.476129609997,95.84906448000402,53471.24632344 2024-06-26,17:44:58.000,178,11007754,17805,0,1719423897,13021.476129609997,95.84906448000402,53471.30222040001 2024-06-26,17:44:59.000,178,11007707,17005,0,1719423898,13021.449184370002,95.88431013000081,53471.23933632 2024-06-26,17:45:00.000,178,11007761,17365,0,1719423899,13021.489602230002,95.88431013000081,53471.20440072001 2024-06-26,17:45:01.000,178,11007701,17325,0,1719423900,13021.489602230002,95.89135926000017,53471.20440072001 2024-06-26,17:45:02.000,178,11007708,17645,0,1719423901,13021.530020090002,95.85611361000338,53471.28824616 2024-06-26,17:45:03.000,178,11007719,17405,0,1719423902,13021.509811160002,95.90545751999889,53471.260297680004 2024-06-26,17:45:04.000,178,11007738,17325,0,1719423903,13021.543492709992,95.91250664999825,53471.260297680004 2024-06-26,17:45:05.000,178,11007736,16925,0,1719423904,13021.503074849992,95.91955578000488,53471.28824616 2024-06-26,17:45:06.000,178,11007686,17685,0,1719423905,13021.482865919992,95.92660491000424,53471.330168880006 2024-06-26,17:45:07.000,178,11007749,17365,0,1719423906,13021.496338539997,95.95480143000168,53471.330168880006 2024-06-26,17:45:08.000,178,11007815,17485,0,1719423907,13021.469393300002,95.9688996900004,53471.35811736 2024-06-26,17:45:09.000,178,11007719,17485,0,1719423908,13021.469393300002,95.97594881999976,53471.32318176001 2024-06-26,17:45:10.000,178,11007753,17525,0,1719423909,13021.435711749997,95.99709620999784,53471.32318176001 2024-06-26,17:45:11.000,178,11007657,17565,0,1719423910,13021.375084959996,96.01119447000383,53471.30222040001 2024-06-26,17:45:12.000,178,11007742,17725,0,1719423911,13021.361612339992,95.99709620999784,53471.281259040006 2024-06-26,17:45:13.000,178,11007727,17525,0,1719423912,13021.321194479991,96.0816857700047,53471.27427192001 2024-06-26,17:45:14.000,178,11007715,17565,0,1719423913,13021.307721860001,96.02529273000255,53471.309207520004 2024-06-26,17:45:15.000,178,11007741,17685,0,1719423914,13021.314458169996,96.01824360000319,53471.22536208 2024-06-26,17:45:16.000,178,11007676,17165,0,1719423915,13021.327930790001,96.05348924999998,53471.22536208 2024-06-26,17:45:17.000,178,11007725,17245,0,1719423916,13021.260567689991,96.05348924999998,53471.24632344 2024-06-26,17:45:18.000,178,11007751,17285,0,1719423917,13021.267304,96.08873490000406,53471.1974136 2024-06-26,17:45:19.000,178,11007739,17445,0,1719423918,13021.253831379996,96.05348924999998,53471.21837496 2024-06-26,17:45:20.000,178,11007774,17485,0,1719423919,13021.240358759991,96.07463663999806,53471.22536208 2024-06-26,17:45:21.000,178,11007742,16885,0,1719423920,13021.24709507,96.08873490000406,53471.24632344 2024-06-26,17:45:22.000,178,11007741,17125,0,1719423921,13021.22688614,96.08873490000406,53471.23933632 2024-06-26,17:45:23.000,178,11007739,16925,0,1719423922,13021.233622449996,96.12398055000085,53471.211387840005 2024-06-26,17:45:24.000,178,11007736,17765,0,1719423923,13021.233622449996,96.0816857700047,53471.14850376 2024-06-26,17:45:25.000,178,11007743,17485,0,1719423924,13021.220149829991,96.07463663999806,53471.20440072001 2024-06-26,17:45:26.000,178,11007733,17285,0,1719423925,13021.233622449996,96.10988229000213,53471.15549088001 2024-06-26,17:45:27.000,178,11007677,17885,0,1719423926,13021.253831379996,96.07463663999806,53471.13452952001 2024-06-26,17:45:28.000,178,11007720,17205,0,1719423927,13021.240358759991,96.0816857700047,53471.10658104001 2024-06-26,17:45:29.000,178,11007730,17005,0,1719423928,13021.260567689991,96.0816857700047,53471.07863256 2024-06-26,17:45:30.000,178,11007752,17405,0,1719423929,13021.253831379996,96.10988229000213,53471.15549088001 2024-06-26,17:45:31.000,178,11007681,18005,0,1719423930,13021.267304,96.0816857700047,53471.16946512 2024-06-26,17:45:32.000,178,11007689,17685,0,1719423931,13021.267304,96.10988229000213,53471.14850376 2024-06-26,17:45:33.000,178,11007780,17525,0,1719423932,13021.307721860001,96.05348924999998,53471.162478000006 2024-06-26,17:45:34.000,178,11007712,16925,0,1719423933,13021.294249239996,96.09578403000341,53471.07164544 2024-06-26,17:45:35.000,178,11007719,17285,0,1719423934,13021.280776619991,96.11693142000149,53471.00876136 2024-06-26,17:45:36.000,178,11007664,17725,0,1719423935,13021.327930790001,96.0816857700047,53471.02972272 2024-06-26,17:45:37.000,178,11007737,17685,0,1719423936,13021.321194479991,96.08873490000406,53471.02972272 2024-06-26,17:45:38.000,178,11007735,16685,0,1719423937,13021.327930790001,96.12398055000085,53471.07164544 2024-06-26,17:45:39.000,178,11007775,17165,0,1719423938,13021.368348650001,96.11693142000149,53471.07164544 2024-06-26,17:45:40.000,178,11007751,17245,0,1719423939,13021.348139720001,96.13102968000021,53471.07164544 2024-06-26,17:45:41.000,178,11007709,17325,0,1719423940,13021.354876029996,96.15217706999829,53471.092606800004 2024-06-26,17:45:42.000,178,11007756,17405,0,1719423941,13021.348139720001,96.13807880999957,53471.141516640004 2024-06-26,17:45:43.000,178,11007738,17565,0,1719423942,13021.354876029996,96.17332446000364,53471.113568160006 2024-06-26,17:45:44.000,178,11007720,17765,0,1719423943,13021.334667099996,96.15217706999829,53471.09959392 2024-06-26,17:45:45.000,178,11007693,17245,0,1719423944,13021.354876029996,96.18742272000236,53471.113568160006 2024-06-26,17:45:46.000,178,11007744,17965,0,1719423945,13021.361612339992,96.18742272000236,53471.1275424 2024-06-26,17:45:47.000,178,11007689,17605,0,1719423946,13021.361612339992,96.20857011000044,53471.09959392 2024-06-26,17:45:48.000,178,11007740,17445,0,1719423947,13021.321194479991,96.20857011000044,53471.13452952001 2024-06-26,17:45:49.000,178,11007745,17525,0,1719423948,13021.300985549991,96.25791402000323,53471.06465832001 2024-06-26,17:45:50.000,178,11007698,17445,0,1719423949,13021.321194479991,96.24381576000451,53471.12055528 2024-06-26,17:45:51.000,178,11007703,17645,0,1719423950,13021.260567689991,96.25086489000387,53471.14850376 2024-06-26,17:45:52.000,178,11007721,17325,0,1719423951,13021.260567689991,96.29315967000002,53471.02972272 2024-06-26,17:45:53.000,178,11007733,17725,0,1719423952,13021.233622449996,96.34955271000217,53471.02972272 2024-06-26,17:45:54.000,178,11007656,17605,0,1719423953,13021.17973196999,96.34955271000217,53471.0576712 2024-06-26,17:45:55.000,178,11007686,17205,0,1719423954,13021.193204589996,96.39184748999833,53471.0576712 2024-06-26,17:45:56.000,178,11007664,17565,0,1719423955,13021.17973196999,96.43414227000176,53471.03670984001 2024-06-26,17:45:57.000,178,11007775,17605,0,1719423956,13021.20667721,96.45528965999983,53471.00177424 2024-06-26,17:45:58.000,178,11007687,18085,0,1719423957,13021.16625935,96.50463357000262,53471.03670984001 2024-06-26,17:45:59.000,178,11007715,17765,0,1719423958,13021.18646828,96.50463357000262,53471.0227356 2024-06-26,17:46:00.000,178,11007712,17685,0,1719423959,13021.13931410999,96.51168270000198,53471.02972272 2024-06-26,17:46:01.000,178,11007743,17405,0,1719423960,13021.152786729996,96.51168270000198,53471.02972272 2024-06-26,17:46:02.000,178,11007755,17405,0,1719423961,13021.132577799995,96.5257809600007,53471.05068408 2024-06-26,17:46:03.000,178,11007712,17765,0,1719423962,13021.16625935,96.48348618000455,53471.043696960005 2024-06-26,17:46:04.000,178,11007693,17445,0,1719423963,13021.14605042,96.4905353100039,53471.092606800004 2024-06-26,17:46:05.000,178,11007741,17845,0,1719423964,13021.152786729996,96.4905353100039,53471.043696960005 2024-06-26,17:46:06.000,178,11007683,17285,0,1719423965,13021.20667721,96.53283009000006,53471.0227356 2024-06-26,17:46:07.000,178,11007710,17085,0,1719423966,13021.17973196999,96.46938791999855,53471.02972272 2024-06-26,17:46:08.000,178,11007739,17925,0,1719423967,13021.220149829991,96.49758444000327,53470.973825760004 2024-06-26,17:46:09.000,178,11007766,17725,0,1719423968,13021.220149829991,96.5257809600007,53471.043696960005 2024-06-26,17:46:10.000,178,11007759,17925,0,1719423969,13021.260567689991,96.49758444000327,53471.043696960005 2024-06-26,17:46:11.000,178,11007733,17205,0,1719423970,13021.280776619991,96.4905353100039,53470.9528644 2024-06-26,17:46:12.000,178,11007770,17245,0,1719423971,13021.307721860001,96.47643704999791,53471.00177424 2024-06-26,17:46:13.000,178,11007795,17205,0,1719423972,13021.294249239996,96.5257809600007,53470.973825760004 2024-06-26,17:46:14.000,178,11007636,17885,0,1719423973,13021.368348650001,96.48348618000455,53471.02972272 2024-06-26,17:46:15.000,178,11007689,17925,0,1719423974,13021.354876029996,96.50463357000262,53470.95985152 2024-06-26,17:46:16.000,178,11007748,16965,0,1719423975,13021.388557580001,96.4905353100039,53470.98780000001 2024-06-26,17:46:17.000,178,11007720,17845,0,1719423976,13021.449184370002,96.47643704999791,53471.07863256 2024-06-26,17:46:18.000,178,11007736,17405,0,1719423977,13021.489602230002,96.50463357000262,53471.08561968001 2024-06-26,17:46:19.000,178,11007731,17245,0,1719423978,13021.455920679997,96.48348618000455,53471.092606800004 2024-06-26,17:46:20.000,178,11007667,17685,0,1719423979,13021.469393300002,96.47643704999791,53471.0576712 2024-06-26,17:46:21.000,178,11007697,17525,0,1719423980,13021.482865919992,96.47643704999791,53471.07863256 2024-06-26,17:46:22.000,178,11007694,17885,0,1719423981,13021.503074849992,96.4270931400024,53471.0227356 2024-06-26,17:46:23.000,178,11007686,17085,0,1719423982,13021.469393300002,96.4270931400024,53470.973825760004 2024-06-26,17:46:24.000,178,11007663,17605,0,1719423983,13021.523283779992,96.4623387899992,53471.0576712 2024-06-26,17:46:25.000,178,11007855,18005,0,1719423984,13021.543492709992,96.40594575000432,53470.98780000001 2024-06-26,17:46:26.000,178,11007714,17645,0,1719423985,13021.516547469997,96.35660184000153,53470.98780000001 2024-06-26,17:46:27.000,178,11007722,17845,0,1719423986,13021.476129609997,96.37774922999961,53470.994787120006 2024-06-26,17:46:28.000,178,11007706,18205,0,1719423987,13021.516547469997,96.36365097000089,53471.00177424 2024-06-26,17:46:29.000,178,11007704,17925,0,1719423988,13021.530020090002,96.39184748999833,53471.06465832001 2024-06-26,17:46:30.000,178,11007710,17245,0,1719423989,13021.543492709992,96.37070010000025,53471.05068408 2024-06-26,17:46:31.000,178,11007742,17765,0,1719423990,13021.590646880002,96.37774922999961,53471.10658104001 2024-06-26,17:46:32.000,178,11007771,17925,0,1719423991,13021.523283779992,96.39184748999833,53471.05068408 2024-06-26,17:46:33.000,178,11007684,17805,0,1719423992,13021.590646880002,96.37774922999961,53471.13452952001 2024-06-26,17:46:34.000,178,11007726,17365,0,1719423993,13021.563701639992,96.43414227000176,53471.05068408 2024-06-26,17:46:35.000,178,11007753,17765,0,1719423994,13021.590646880002,96.41299488000368,53471.0576712 2024-06-26,17:46:36.000,178,11007776,18045,0,1719423995,13021.543492709992,96.46938791999855,53471.08561968001 2024-06-26,17:46:37.000,178,11007742,17725,0,1719423996,13021.604119499993,96.50463357000262,53471.15549088001 2024-06-26,17:46:38.000,178,11007776,17245,0,1719423997,13021.610855810002,96.4623387899992,53471.1974136 2024-06-26,17:46:39.000,178,11007785,17685,0,1719423998,13021.590646880002,96.49758444000327,53471.16946512 2024-06-26,17:46:40.000,178,11007766,17925,0,1719423999,13021.617592119997,96.46938791999855,53471.141516640004 2024-06-26,17:46:41.000,178,11007747,17165,0,1719424000,13021.583910569992,96.51873183000134,53471.17645224 2024-06-26,17:46:42.000,178,11007676,17325,0,1719424001,13021.570437950002,96.49758444000327,53471.06465832001 2024-06-26,17:46:43.000,178,11007790,17885,0,1719424002,13021.556965329997,96.56807574000413,53471.07164544 2024-06-26,17:46:44.000,178,11007718,17685,0,1719424003,13021.482865919992,96.53987921999942,53471.043696960005 2024-06-26,17:46:45.000,178,11007710,17845,0,1719424004,13021.536756399997,96.51168270000198,53470.98081288 2024-06-26,17:46:46.000,178,11007659,17845,0,1719424005,13021.509811160002,96.54692834999878,53471.06465832001 2024-06-26,17:46:47.000,178,11007795,17925,0,1719424006,13021.482865919992,96.56807574000413,53471.00177424 2024-06-26,17:46:48.000,178,11007814,18005,0,1719424007,13021.536756399997,96.53987921999942,53471.01574848001 2024-06-26,17:46:49.000,178,11007735,17205,0,1719424008,13021.476129609997,96.56807574000413,53471.06465832001 2024-06-26,17:46:50.000,178,11007788,17765,0,1719424009,13021.509811160002,96.56807574000413,53471.10658104001 2024-06-26,17:46:51.000,178,11007689,17685,0,1719424010,13021.543492709992,96.53987921999942,53471.05068408 2024-06-26,17:46:52.000,178,11007639,17725,0,1719424011,13021.523283779992,96.61741964999965,53471.05068408 2024-06-26,17:46:53.000,178,11007775,18005,0,1719424012,13021.550229020002,96.58217400000285,53470.98081288 2024-06-26,17:46:54.000,178,11007788,17765,0,1719424013,13021.489602230002,96.51873183000134,53471.00177424 2024-06-26,17:46:55.000,178,11007720,17845,0,1719424014,13021.556965329997,96.51873183000134,53470.95985152 2024-06-26,17:46:56.000,178,11007755,17245,0,1719424015,13021.570437950002,96.49758444000327,53470.945877280006 2024-06-26,17:46:57.000,178,11007716,17125,0,1719424016,13021.543492709992,96.45528965999983,53470.88998032 2024-06-26,17:46:58.000,178,11007746,17565,0,1719424017,13021.610855810002,96.4270931400024,53470.973825760004 2024-06-26,17:46:59.000,178,11007768,17725,0,1719424018,13021.624328429993,96.41299488000368,53470.95985152 2024-06-26,17:47:00.000,178,11007818,17645,0,1719424019,13021.678218909998,96.40594575000432,53470.973825760004 2024-06-26,17:47:01.000,178,11007808,17845,0,1719424020,13021.644537359993,96.41299488000368,53470.95985152 2024-06-26,17:47:02.000,178,11007765,17845,0,1719424021,13021.732109389988,96.34955271000217,53470.89696744001 2024-06-26,17:47:03.000,178,11007608,17765,0,1719424022,13021.752318319988,96.40594575000432,53470.88998032 2024-06-26,17:47:04.000,178,11007713,18205,0,1719424023,13021.772527249988,96.37774922999961,53470.98081288 2024-06-26,17:47:05.000,178,11007734,17605,0,1719424024,13021.785999869993,96.39184748999833,53470.93190304 2024-06-26,17:47:06.000,178,11007712,17885,0,1719424025,13021.785999869993,96.37774922999961,53470.924915920004 2024-06-26,17:47:07.000,178,11007728,17765,0,1719424026,13021.866835589994,96.37774922999961,53471.05068408 2024-06-26,17:47:08.000,178,11007790,16885,0,1719424027,13021.873571899989,96.33545445000345,53470.9528644 2024-06-26,17:47:09.000,178,11007787,17885,0,1719424028,13021.846626659993,96.35660184000153,53471.043696960005 2024-06-26,17:47:10.000,178,11007732,17885,0,1719424029,13021.893780829989,96.36365097000089,53470.98081288 2024-06-26,17:47:11.000,178,11007628,17365,0,1719424030,13021.880308209998,96.34955271000217,53470.98780000001 2024-06-26,17:47:12.000,178,11007718,17285,0,1719424031,13021.887044519994,96.30725792999874,53470.994787120006 2024-06-26,17:47:13.000,178,11007733,17965,0,1719424032,13021.927462379994,96.2790614100013,53470.98780000001 2024-06-26,17:47:14.000,178,11007676,17925,0,1719424033,13021.934198689989,96.29315967000002,53470.91792880001 2024-06-26,17:47:15.000,178,11007704,17885,0,1719424034,13021.900517139999,96.23676662999787,53470.973825760004 2024-06-26,17:47:16.000,178,11007562,17645,0,1719424035,13021.907253449994,96.25086489000387,53470.91792880001 2024-06-26,17:47:17.000,178,11007629,17525,0,1719424036,13021.893780829989,96.25086489000387,53470.924915920004 2024-06-26,17:47:18.000,178,11007719,18125,0,1719424037,13021.913989759989,96.29315967000002,53470.973825760004 2024-06-26,17:47:19.000,178,11007729,16965,0,1719424038,13021.920726069999,96.20857011000044,53471.0227356 2024-06-26,17:47:20.000,178,11007859,17525,0,1719424039,13021.907253449994,96.24381576000451,53470.86203184 2024-06-26,17:47:21.000,178,11007672,17645,0,1719424040,13021.920726069999,96.22971749999851,53470.91792880001 2024-06-26,17:47:22.000,178,11007699,17485,0,1719424041,13021.893780829989,96.20857011000044,53470.93190304 2024-06-26,17:47:23.000,178,11007838,17045,0,1719424042,13021.887044519994,96.17332446000364,53470.98081288 2024-06-26,17:47:24.000,178,11007698,17925,0,1719424043,13021.873571899989,96.13807880999957,53470.91094168 2024-06-26,17:47:25.000,178,11007742,17725,0,1719424044,13021.887044519994,96.17332446000364,53470.91792880001 2024-06-26,17:47:26.000,178,11007749,17085,0,1719424045,13021.900517139999,96.15217706999829,53470.876006080005 2024-06-26,17:47:27.000,178,11007733,16965,0,1719424046,13021.880308209998,96.10283316000277,53470.876006080005 2024-06-26,17:47:28.000,178,11007714,17485,0,1719424047,13021.880308209998,96.15922619999765,53470.813122 2024-06-26,17:47:29.000,178,11007747,17365,0,1719424048,13021.880308209998,96.11693142000149,53470.9528644 2024-06-26,17:47:30.000,178,11007772,17325,0,1719424049,13021.866835589994,96.10988229000213,53470.924915920004 2024-06-26,17:47:31.000,178,11007724,17485,0,1719424050,13021.880308209998,96.10283316000277,53470.9528644 2024-06-26,17:47:32.000,178,11007751,17285,0,1719424051,13021.873571899989,96.10283316000277,53470.91792880001 2024-06-26,17:47:33.000,178,11007674,17645,0,1719424052,13021.880308209998,96.0816857700047,53470.88998032 2024-06-26,17:47:34.000,178,11007768,16885,0,1719424053,13021.860099279998,96.0675875099987,53470.86901896001 2024-06-26,17:47:35.000,178,11007698,17125,0,1719424054,13021.839890349998,96.0675875099987,53470.876006080005 2024-06-26,17:47:36.000,178,11007671,18085,0,1719424055,13021.792736179988,96.07463663999806,53470.77119928001 2024-06-26,17:47:37.000,178,11007750,17685,0,1719424056,13021.772527249988,96.0816857700047,53470.806134880004 2024-06-26,17:47:38.000,178,11007722,17245,0,1719424057,13021.765790939993,96.0816857700047,53470.78517352 2024-06-26,17:47:39.000,178,11007737,17885,0,1719424058,13021.772527249988,96.08873490000406,53470.76421216 2024-06-26,17:47:40.000,178,11007680,17325,0,1719424059,13021.785999869993,96.09578403000341,53470.84805760001 2024-06-26,17:47:41.000,178,11007751,17165,0,1719424060,13021.738845699998,96.10988229000213,53470.79914776001 2024-06-26,17:47:42.000,178,11007720,17085,0,1719424061,13021.691691530003,96.10283316000277,53470.73626368 2024-06-26,17:47:43.000,178,11007752,17925,0,1719424062,13021.678218909998,96.10283316000277,53470.71530232 2024-06-26,17:47:44.000,178,11007685,17245,0,1719424063,13021.664746289993,96.13102968000021,53470.68036672001 2024-06-26,17:47:45.000,178,11007715,17365,0,1719424064,13021.671482600002,96.10988229000213,53470.778186400006 2024-06-26,17:47:46.000,178,11007659,17405,0,1719424065,13021.617592119997,96.13102968000021,53470.69434096 2024-06-26,17:47:47.000,178,11007714,17445,0,1719424066,13021.617592119997,96.17332446000364,53470.64543112 2024-06-26,17:47:48.000,178,11007832,17445,0,1719424067,13021.577174259997,96.20857011000044,53470.60350840001 2024-06-26,17:47:49.000,178,11007722,17245,0,1719424068,13021.550229020002,96.13807880999957,53470.64543112 2024-06-26,17:47:50.000,178,11007749,16885,0,1719424069,13021.556965329997,96.15217706999829,53470.638444000004 2024-06-26,17:47:51.000,178,11007742,17685,0,1719424070,13021.482865919992,96.2156192399998,53470.6733796 2024-06-26,17:47:52.000,178,11007749,17325,0,1719424071,13021.489602230002,96.20857011000044,53470.638444000004 2024-06-26,17:47:53.000,178,11007696,16965,0,1719424072,13021.489602230002,96.23676662999787,53470.64543112 2024-06-26,17:47:54.000,178,11007741,17125,0,1719424073,13021.455920679997,96.22266836999916,53470.57555992 2024-06-26,17:47:55.000,178,11007757,17765,0,1719424074,13021.428975440002,96.20857011000044,53470.55459856 2024-06-26,17:47:56.000,178,11007716,17125,0,1719424075,13021.422239129992,96.22266836999916,53470.470753120004 2024-06-26,17:47:57.000,178,11007717,16965,0,1719424076,13021.381821269992,96.22266836999916,53470.491714480006 2024-06-26,17:47:58.000,178,11007671,17685,0,1719424077,13021.402030199992,96.18742272000236,53470.44979176 2024-06-26,17:47:59.000,178,11007769,17725,0,1719424078,13021.361612339992,96.18742272000236,53470.470753120004 2024-06-26,17:48:00.000,178,11007676,17325,0,1719424079,13021.375084959996,96.14512793999893,53470.39389480001 2024-06-26,17:48:01.000,178,11007708,17965,0,1719424080,13021.375084959996,96.10988229000213,53470.38690768 2024-06-26,17:48:02.000,178,11007739,17765,0,1719424081,13021.402030199992,96.13807880999957,53470.46376600001 2024-06-26,17:48:03.000,178,11007767,17605,0,1719424082,13021.402030199992,96.13102968000021,53470.4288304 2024-06-26,17:48:04.000,178,11007754,17245,0,1719424083,13021.415502819997,96.10283316000277,53470.421843280004 2024-06-26,17:48:05.000,178,11007698,16765,0,1719424084,13021.442448059992,96.08873490000406,53470.39389480001 2024-06-26,17:48:06.000,178,11007761,17725,0,1719424085,13021.408766510001,96.08873490000406,53470.35197208 2024-06-26,17:48:07.000,178,11007715,17565,0,1719424086,13021.415502819997,96.11693142000149,53470.35197208 2024-06-26,17:48:08.000,178,11007785,16885,0,1719424087,13021.442448059992,96.11693142000149,53470.372933440005 2024-06-26,17:48:09.000,178,11007804,17405,0,1719424088,13021.415502819997,96.10988229000213,53470.38690768 2024-06-26,17:48:10.000,178,11007728,17205,0,1719424089,13021.449184370002,96.09578403000341,53470.38690768 2024-06-26,17:48:11.000,178,11007709,17405,0,1719424090,13021.415502819997,96.09578403000341,53470.35197208 2024-06-26,17:48:12.000,178,11007736,17045,0,1719424091,13021.442448059992,96.10283316000277,53470.33799784 2024-06-26,17:48:13.000,178,11007740,17485,0,1719424092,13021.415502819997,96.04644012000063,53470.37992056 2024-06-26,17:48:14.000,178,11007692,17045,0,1719424093,13021.402030199992,96.06053837999934,53470.372933440005 2024-06-26,17:48:15.000,178,11007731,17325,0,1719424094,13021.381821269992,96.01824360000319,53470.35197208 2024-06-26,17:48:16.000,178,11007669,17725,0,1719424095,13021.381821269992,95.99004707999848,53470.3589592 2024-06-26,17:48:17.000,178,11007687,17685,0,1719424096,13021.395293889997,95.97594881999976,53470.38690768 2024-06-26,17:48:18.000,178,11007746,17525,0,1719424097,13021.361612339992,95.95480143000168,53470.37992056 2024-06-26,17:48:19.000,178,11007739,16765,0,1719424098,13021.327930790001,95.99004707999848,53470.38690768 2024-06-26,17:48:20.000,178,11007700,16925,0,1719424099,13021.354876029996,95.9688996900004,53470.324023600006 2024-06-26,17:48:21.000,178,11007686,17485,0,1719424100,13021.321194479991,95.90545751999889,53470.36594632001 2024-06-26,17:48:22.000,178,11007766,17685,0,1719424101,13021.348139720001,95.90545751999889,53470.37992056 2024-06-26,17:48:23.000,178,11007730,17765,0,1719424102,13021.274040309996,95.91955578000488,53470.372933440005 2024-06-26,17:48:24.000,178,11007762,16925,0,1719424103,13021.327930790001,95.9336540400036,53470.33799784 2024-06-26,17:48:25.000,178,11007650,17605,0,1719424104,13021.341403409991,95.90545751999889,53470.39389480001 2024-06-26,17:48:26.000,178,11007740,17005,0,1719424105,13021.294249239996,95.89840838999953,53470.29607512001 2024-06-26,17:48:27.000,178,11007733,17285,0,1719424106,13021.307721860001,95.91250664999825,53470.33101072 2024-06-26,17:48:28.000,178,11007679,17085,0,1719424107,13021.300985549991,95.87726100000145,53470.39389480001 2024-06-26,17:48:29.000,178,11007744,17405,0,1719424108,13021.334667099996,95.84201535000466,53470.303062240004 2024-06-26,17:48:30.000,178,11007743,17405,0,1719424109,13021.321194479991,95.75037665999844,53470.33101072 2024-06-26,17:48:31.000,178,11007700,18005,0,1719424110,13021.314458169996,95.74332752999908,53470.28210088 2024-06-26,17:48:32.000,178,11007711,17245,0,1719424111,13021.334667099996,95.67988536000485,53470.31004936 2024-06-26,17:48:33.000,178,11007679,17565,0,1719424112,13021.307721860001,95.70103275000292,53470.31703648001 2024-06-26,17:48:34.000,178,11007727,16605,0,1719424113,13021.361612339992,95.66578709999885,53470.275113760006 2024-06-26,17:48:35.000,178,11007658,18005,0,1719424114,13021.402030199992,95.60939406000398,53470.31004936 2024-06-26,17:48:36.000,178,11007698,17845,0,1719424115,13021.428975440002,95.5248045000044,53470.21222968 2024-06-26,17:48:37.000,178,11007787,17405,0,1719424116,13021.408766510001,95.60234493000462,53470.26113952 2024-06-26,17:48:38.000,178,11007771,17125,0,1719424117,13021.422239129992,95.48250972000096,53470.372933440005 2024-06-26,17:48:39.000,178,11007712,17845,0,1719424118,13021.516547469997,95.55300102000183,53470.31703648001 2024-06-26,17:48:40.000,178,11007750,17685,0,1719424119,13021.503074849992,95.48250972000096,53470.35197208 2024-06-26,17:48:41.000,178,11007713,17845,0,1719424120,13021.563701639992,95.43316580999817,53470.324023600006 2024-06-26,17:48:42.000,178,11007808,17205,0,1719424121,13021.563701639992,95.48250972000096,53470.34498496001 2024-06-26,17:48:43.000,178,11007798,17845,0,1719424122,13021.543492709992,95.43316580999817,53470.275113760006 2024-06-26,17:48:44.000,178,11007711,17325,0,1719424123,13021.570437950002,95.44726407000417,53470.33799784 2024-06-26,17:48:45.000,178,11007764,16845,0,1719424124,13021.577174259997,95.42611667999881,53470.31703648001 2024-06-26,17:48:46.000,178,11007710,17885,0,1719424125,13021.577174259997,95.45431320000353,53470.31703648001 2024-06-26,17:48:47.000,178,11007715,17605,0,1719424126,13021.624328429993,95.38382190000266,53470.289088 2024-06-26,17:48:48.000,178,11007770,18125,0,1719424127,13021.624328429993,95.4120184200001,53470.33101072 2024-06-26,17:48:49.000,178,11007684,17045,0,1719424128,13021.583910569992,95.44726407000417,53470.33101072 2024-06-26,17:48:50.000,178,11007660,17325,0,1719424129,13021.644537359993,95.39792016000138,53470.28210088 2024-06-26,17:48:51.000,178,11007681,17725,0,1719424130,13021.590646880002,95.41906754999945,53470.23319104 2024-06-26,17:48:52.000,178,11007717,17485,0,1719424131,13021.637801049998,95.38382190000266,53470.324023600006 2024-06-26,17:48:53.000,178,11007637,16765,0,1719424132,13021.658009979998,95.4120184200001,53470.33799784 2024-06-26,17:48:54.000,178,11007703,17165,0,1719424133,13021.597383189997,95.40496929000074,53470.31703648001 2024-06-26,17:48:55.000,178,11007713,17525,0,1719424134,13021.563701639992,95.38382190000266,53470.19825544001 2024-06-26,17:48:56.000,178,11007826,17605,0,1719424135,13021.563701639992,95.42611667999881,53470.26812664001 2024-06-26,17:48:57.000,178,11007711,17005,0,1719424136,13021.476129609997,95.39087103000202,53470.254152400004 2024-06-26,17:48:58.000,178,11007710,17405,0,1719424137,13021.516547469997,95.3767727700033,53470.2192168 2024-06-26,17:48:59.000,178,11007690,17725,0,1719424138,13021.503074849992,95.3767727700033,53470.24017816 2024-06-26,17:49:00.000,178,11007704,16965,0,1719424139,13021.408766510001,95.30628147000243,53470.21222968 2024-06-26,17:49:01.000,178,11007780,17645,0,1719424140,13021.455920679997,95.29218321000371,53470.26113952 2024-06-26,17:49:02.000,178,11007768,17525,0,1719424141,13021.435711749997,95.23579017000156,53470.24017816 2024-06-26,17:49:03.000,178,11007685,17805,0,1719424142,13021.476129609997,95.22169191000285,53470.26113952 2024-06-26,17:49:04.000,178,11007744,17045,0,1719424143,13021.381821269992,95.20054452000477,53470.17729408001 2024-06-26,17:49:05.000,178,11007848,17805,0,1719424144,13021.408766510001,95.10185669999919,53470.26113952 2024-06-26,17:49:06.000,178,11007827,17365,0,1719424145,13021.388557580001,95.14415148000262,53470.26113952 2024-06-26,17:49:07.000,178,11007796,16925,0,1719424146,13021.348139720001,95.1652988700007,53470.23319104 2024-06-26,17:49:08.000,178,11007761,17805,0,1719424147,13021.334667099996,95.14415148000262,53470.19126832 2024-06-26,17:49:09.000,178,11007830,17925,0,1719424148,13021.375084959996,95.10185669999919,53470.14934560001 2024-06-26,17:49:10.000,178,11007832,17485,0,1719424149,13021.402030199992,95.05956192000303,53470.17729408001 2024-06-26,17:49:11.000,178,11007687,17885,0,1719424150,13021.388557580001,95.05251279000368,53470.24017816 2024-06-26,17:49:12.000,178,11007725,17525,0,1719424151,13021.402030199992,95.02431626999896,53470.135371360004 2024-06-26,17:49:13.000,178,11007745,17325,0,1719424152,13021.375084959996,95.07366018000175,53470.14235848 2024-06-26,17:49:14.000,178,11007781,17725,0,1719424153,13021.375084959996,95.00316888000089,53470.19126832 2024-06-26,17:49:15.000,178,11007650,17285,0,1719424154,13021.314458169996,94.97497236000345,53470.10043576001 2024-06-26,17:49:16.000,178,11007680,17725,0,1719424155,13021.321194479991,94.98907062000217,53470.135371360004 2024-06-26,17:49:17.000,178,11007680,17805,0,1719424156,13021.307721860001,94.97497236000345,53470.09344864 2024-06-26,17:49:18.000,178,11007698,17165,0,1719424157,13021.287512930001,95.00316888000089,53470.07947440001 2024-06-26,17:49:19.000,178,11007695,17165,0,1719424158,13021.294249239996,95.08070931000111,53470.037551680005 2024-06-26,17:49:20.000,178,11007707,17245,0,1719424159,13021.22688614,94.98907062000217,53470.12139712 2024-06-26,17:49:21.000,178,11007727,17125,0,1719424160,13021.253831379996,95.0172671399996,53470.107422880006 2024-06-26,17:49:22.000,178,11007741,17005,0,1719424161,13021.19994089999,94.9538249699981,53470.03056456001 2024-06-26,17:49:23.000,178,11007726,16725,0,1719424162,13021.193204589996,94.9185793200013,53470.0445388 2024-06-26,17:49:24.000,178,11007783,17925,0,1719424163,13021.10563256,94.96792323000409,53469.988641840006 2024-06-26,17:49:25.000,178,11007837,17485,0,1719424164,13021.08542363,94.89743193000322,53470.00960320001 2024-06-26,17:49:26.000,178,11007779,17845,0,1719424165,13021.03826945999,94.84103889000107,53470.00960320001 2024-06-26,17:49:27.000,178,11007667,17605,0,1719424166,13020.97764266999,94.79874410999764,53469.93274488001 2024-06-26,17:49:28.000,178,11007741,17245,0,1719424167,13020.91701587999,94.75644933000149,53469.9746676 2024-06-26,17:49:29.000,178,11007697,17565,0,1719424168,13020.90354326,94.74235107000277,53469.939732000006 2024-06-26,17:49:30.000,178,11007767,17125,0,1719424169,13020.90354326,94.67890890000126,53469.869860800005 2024-06-26,17:49:31.000,178,11007868,17885,0,1719424170,13020.829443849994,94.65776151000318,53469.967680480004 2024-06-26,17:49:32.000,178,11007757,17485,0,1719424171,13020.8631254,94.63661411999783,53469.82793808 2024-06-26,17:49:33.000,178,11007706,17005,0,1719424172,13020.782289679999,94.64366325000447,53469.77902824 2024-06-26,17:49:34.000,178,11007719,17165,0,1719424173,13020.75534443999,94.62956498999847,53469.77902824 2024-06-26,17:49:35.000,178,11007689,17405,0,1719424174,13020.77555336999,94.62251585999911,53469.69518280001 2024-06-26,17:49:36.000,178,11007755,17125,0,1719424175,13020.762080749999,94.58022108000296,53469.72313128001 2024-06-26,17:49:37.000,178,11007695,17005,0,1719424176,13020.721662889999,94.65776151000318,53469.75806688 2024-06-26,17:49:38.000,178,11007756,17405,0,1719424177,13020.75534443999,94.61546672999975,53469.67422144001 2024-06-26,17:49:39.000,178,11007786,17325,0,1719424178,13020.687981339994,94.62251585999911,53469.66723432 2024-06-26,17:49:40.000,178,11007702,17525,0,1719424179,13020.721662889999,94.54497542999889,53469.70915704 2024-06-26,17:49:41.000,178,11007666,17485,0,1719424180,13020.640827169998,94.62956498999847,53469.67422144001 2024-06-26,17:49:42.000,178,11007782,17765,0,1719424181,13020.586936689993,94.65776151000318,53469.64627296001 2024-06-26,17:49:43.000,178,11007685,17765,0,1719424182,13020.600409309998,94.64366325000447,53469.59736312001 2024-06-26,17:49:44.000,178,11007714,17565,0,1719424183,13020.580200379998,94.66481064000254,53469.604350240006 2024-06-26,17:49:45.000,178,11007780,16965,0,1719424184,13020.546518829993,94.68595803000062,53469.62531160001 2024-06-26,17:49:46.000,178,11007799,17605,0,1719424185,13020.499364659998,94.66481064000254,53469.63928584 2024-06-26,17:49:47.000,178,11007691,17965,0,1719424186,13020.539782519998,94.72825281000405,53469.67422144001 2024-06-26,17:49:48.000,178,11007833,17685,0,1719424187,13020.539782519998,94.66481064000254,53469.632298720004 2024-06-26,17:49:49.000,178,11007789,17005,0,1719424188,13020.458946799998,94.72120368000469,53469.55544040001 2024-06-26,17:49:50.000,178,11007688,17405,0,1719424189,13020.526309899993,94.68595803000062,53469.632298720004 2024-06-26,17:49:51.000,178,11007742,17725,0,1719424190,13020.485892039993,94.70005628999934,53469.632298720004 2024-06-26,17:49:52.000,178,11007717,17845,0,1719424191,13020.512837279988,94.6084176000004,53469.56242752 2024-06-26,17:49:53.000,178,11007722,17765,0,1719424192,13020.499364659998,94.58727021000232,53469.57640176001 2024-06-26,17:49:54.000,178,11007677,17445,0,1719424193,13020.438737869998,94.61546672999975,53469.61133736 2024-06-26,17:49:55.000,178,11007642,17965,0,1719424194,13020.445474179993,94.65776151000318,53469.56242752 2024-06-26,17:49:56.000,178,11007683,18125,0,1719424195,13020.445474179993,94.62251585999911,53469.534479040005 2024-06-26,17:49:57.000,178,11007693,18165,0,1719424196,13020.418528939997,94.58727021000232,53469.52749192001 2024-06-26,17:49:58.000,178,11007724,17925,0,1719424197,13020.445474179993,94.56612282000424,53469.54146616 2024-06-26,17:49:59.000,178,11007702,17445,0,1719424198,13020.458946799998,94.54497542999889,53469.5205048 2024-06-26,17:50:00.000,178,11007754,18205,0,1719424199,13020.425265249993,94.51677891000145,53469.52749192001 2024-06-26,17:50:01.000,178,11007739,18005,0,1719424200,13020.458946799998,94.51677891000145,53469.49255632 2024-06-26,17:50:02.000,178,11007691,17445,0,1719424201,13020.506100969993,94.45333673999994,53469.49255632 2024-06-26,17:50:03.000,178,11007712,17805,0,1719424202,13020.519573589998,94.49563152000337,53469.45762072001 2024-06-26,17:50:04.000,178,11007668,17725,0,1719424203,13020.506100969993,94.49563152000337,53469.464607840004 2024-06-26,17:50:05.000,178,11007722,17245,0,1719424204,13020.512837279988,94.46743499999866,53469.44364648 2024-06-26,17:50:06.000,178,11007698,17085,0,1719424205,13020.559991449998,94.51677891000145,53469.40172376 2024-06-26,17:50:07.000,178,11007719,18085,0,1719424206,13020.586936689993,94.48153326000465,53469.44364648 2024-06-26,17:50:08.000,178,11007755,17045,0,1719424207,13020.607145619993,94.48153326000465,53469.436659360006 2024-06-26,17:50:09.000,178,11007739,17565,0,1719424208,13020.627354549993,94.46743499999866,53469.436659360006 2024-06-26,17:50:10.000,178,11007691,17605,0,1719424209,13020.654299789989,94.48858239000401,53469.464607840004 2024-06-26,17:50:11.000,178,11007804,17725,0,1719424210,13020.667772409994,94.48153326000465,53469.45762072001 2024-06-26,17:50:12.000,178,11007662,17365,0,1719424211,13020.674508719989,94.53792629999953,53469.40871088001 2024-06-26,17:50:13.000,178,11007733,17365,0,1719424212,13020.674508719989,94.50268065000273,53469.464607840004 2024-06-26,17:50:14.000,178,11007656,17645,0,1719424213,13020.701453959999,94.49563152000337,53469.35281392 2024-06-26,17:50:15.000,178,11007715,17765,0,1719424214,13020.687981339994,94.46743499999866,53469.35980104001 2024-06-26,17:50:16.000,178,11007804,17405,0,1719424215,13020.708190269994,94.43923848000122,53469.42967224001 2024-06-26,17:50:17.000,178,11007701,17525,0,1719424216,13020.721662889999,94.47448412999802,53469.38774952001 2024-06-26,17:50:18.000,178,11007741,17565,0,1719424217,13020.714926579989,94.43218935000186,53469.35980104001 2024-06-26,17:50:19.000,178,11007705,17805,0,1719424218,13020.75534443999,94.4603858699993,53469.3807624 2024-06-26,17:50:20.000,178,11007652,17405,0,1719424219,13020.728399199994,94.45333673999994,53469.38774952001 2024-06-26,17:50:21.000,178,11007751,17405,0,1719424220,13020.714926579989,94.41809109000314,53469.37377528 2024-06-26,17:50:22.000,178,11007667,17885,0,1719424221,13020.735135509989,94.4251402200025,53469.366788160005 2024-06-26,17:50:23.000,178,11007699,17805,0,1719424222,13020.741871819999,94.4251402200025,53469.3807624 2024-06-26,17:50:24.000,178,11007741,17245,0,1719424223,13020.735135509989,94.41809109000314,53469.33883968001 2024-06-26,17:50:25.000,178,11007657,17565,0,1719424224,13020.75534443999,94.39694369999779,53469.32486544 2024-06-26,17:50:26.000,178,11007718,17925,0,1719424225,13020.701453959999,94.37579630999971,53469.3458268 2024-06-26,17:50:27.000,178,11007712,17285,0,1719424226,13020.708190269994,94.3264524000042,53469.30390408 2024-06-26,17:50:28.000,178,11007689,17205,0,1719424227,13020.714926579989,94.35464892000164,53469.296916960004 2024-06-26,17:50:29.000,178,11007699,17405,0,1719424228,13020.728399199994,94.3264524000042,53469.296916960004 2024-06-26,17:50:30.000,178,11007714,17405,0,1719424229,13020.667772409994,94.27005936000205,53469.28992984001 2024-06-26,17:50:31.000,178,11007720,17885,0,1719424230,13020.701453959999,94.28415762000077,53469.28992984001 2024-06-26,17:50:32.000,178,11007741,16965,0,1719424231,13020.701453959999,94.24891197000397,53469.296916960004 2024-06-26,17:50:33.000,178,11007742,17525,0,1719424232,13020.694717649989,94.19956806000118,53469.3458268 2024-06-26,17:50:34.000,178,11007703,17885,0,1719424233,13020.654299789989,94.19956806000118,53469.33185256 2024-06-26,17:50:35.000,178,11007641,17965,0,1719424234,13020.640827169998,94.17137154000375,53469.22005864001 2024-06-26,17:50:36.000,178,11007712,17485,0,1719424235,13020.620618239998,94.12907676000032,53469.2060844 2024-06-26,17:50:37.000,178,11007724,17965,0,1719424236,13020.586936689993,94.08678198000416,53469.2060844 2024-06-26,17:50:38.000,178,11007668,17725,0,1719424237,13020.546518829993,94.03743807000137,53469.19211016001 2024-06-26,17:50:39.000,178,11007737,17085,0,1719424238,13020.492628350003,94.00924155000394,53469.2759556 2024-06-26,17:50:40.000,178,11007699,18085,0,1719424239,13020.485892039993,93.95284851000179,53469.22704576 2024-06-26,17:50:41.000,178,11007671,17405,0,1719424240,13020.438737869998,93.88235721000092,53469.17813592 2024-06-26,17:50:42.000,178,11007655,17765,0,1719424241,13020.472419420003,93.85416069000348,53469.17813592 2024-06-26,17:50:43.000,178,11007710,17205,0,1719424242,13020.472419420003,93.79776765000133,53469.18512304 2024-06-26,17:50:44.000,178,11007709,18005,0,1719424243,13020.499364659998,93.78366939000261,53469.18512304 2024-06-26,17:50:45.000,178,11007712,17925,0,1719424244,13020.499364659998,93.82596416999877,53469.22704576 2024-06-26,17:50:46.000,178,11007778,17845,0,1719424245,13020.418528939997,93.74137460999918,53469.18512304 2024-06-26,17:50:47.000,178,11007768,17245,0,1719424246,13020.452210490002,93.80481678000069,53469.2060844 2024-06-26,17:50:48.000,178,11007734,17805,0,1719424247,13020.425265249993,93.72727635000047,53469.199097280005 2024-06-26,17:50:49.000,178,11007759,17685,0,1719424248,13020.425265249993,93.72727635000047,53469.21307152 2024-06-26,17:50:50.000,178,11007774,17805,0,1719424249,13020.411792630002,93.6567850499996,53469.17813592 2024-06-26,17:50:51.000,178,11007712,17485,0,1719424250,13020.418528939997,93.71317809000175,53469.18512304 2024-06-26,17:50:52.000,178,11007699,17885,0,1719424251,13020.357902149997,93.6567850499996,53469.2060844 2024-06-26,17:50:53.000,178,11007666,18005,0,1719424252,13020.337693219997,93.69203070000367,53469.19211016001 2024-06-26,17:50:54.000,178,11007732,16965,0,1719424253,13020.324220599992,93.64268679000088,53469.1362132 2024-06-26,17:50:55.000,178,11007729,18045,0,1719424254,13020.317484289997,93.6567850499996,53469.1362132 2024-06-26,17:50:56.000,178,11007757,17605,0,1719424255,13020.304011669992,93.63563766000152,53469.17114880001 2024-06-26,17:50:57.000,178,11007703,17645,0,1719424256,13020.256857499997,93.6567850499996,53469.1362132 2024-06-26,17:50:58.000,178,11007720,17405,0,1719424257,13020.270330120002,93.63563766000152,53469.2060844 2024-06-26,17:50:59.000,178,11007699,17765,0,1719424258,13020.277066429997,93.6215394000028,53469.1362132 2024-06-26,17:51:00.000,178,11007699,17605,0,1719424259,13020.250121190002,93.62858853000216,53469.129226080004 2024-06-26,17:51:01.000,178,11007763,17685,0,1719424260,13020.283802739992,93.6215394000028,53469.129226080004 2024-06-26,17:51:02.000,178,11007759,17685,0,1719424261,13020.243384879992,93.61449027000344,53469.101277600006 2024-06-26,17:51:03.000,178,11007680,17685,0,1719424262,13020.263593809992,93.5580972300013,53469.07332912001 2024-06-26,17:51:04.000,178,11007713,17725,0,1719424263,13020.256857499997,93.55104810000194,53469.00345792001 2024-06-26,17:51:05.000,178,11007738,17525,0,1719424264,13020.263593809992,93.56514636000065,53469.02441928001 2024-06-26,17:51:06.000,178,11007688,17445,0,1719424265,13020.297275359997,93.49465505999979,53468.96852232 2024-06-26,17:51:07.000,178,11007707,17245,0,1719424266,13020.263593809992,93.48055680000107,53468.9964708 2024-06-26,17:51:08.000,178,11007680,17045,0,1719424267,13020.250121190002,93.47350767000171,53468.982496560006 2024-06-26,17:51:09.000,178,11007733,17445,0,1719424268,13020.243384879992,93.43826202000491,53469.00345792001 2024-06-26,17:51:10.000,178,11007739,17725,0,1719424269,13020.216439639997,93.48055680000107,53468.94057384 2024-06-26,17:51:11.000,178,11007706,17125,0,1719424270,13020.223175949992,93.42416375999892,53469.01044504 2024-06-26,17:51:12.000,178,11007808,17565,0,1719424271,13020.263593809992,93.45236028000363,53468.9964708 2024-06-26,17:51:13.000,178,11007642,17925,0,1719424272,13020.310747980002,93.44531115000427,53468.961535200004 2024-06-26,17:51:14.000,178,11007657,17565,0,1719424273,13020.290539050002,93.43121288999828,53468.89865112 2024-06-26,17:51:15.000,178,11007686,17605,0,1719424274,13020.330956910002,93.51580244999786,53468.95454808001 2024-06-26,17:51:16.000,178,11007684,18125,0,1719424275,13020.357902149997,93.46645854000235,53468.891664 2024-06-26,17:51:17.000,178,11007685,17685,0,1719424276,13020.398320009997,93.45940941000299,53468.96852232 2024-06-26,17:51:18.000,178,11007798,17925,0,1719424277,13020.405056319993,93.43121288999828,53468.88467688001 2024-06-26,17:51:19.000,178,11007756,16885,0,1719424278,13020.445474179993,93.5087533199985,53468.94756096 2024-06-26,17:51:20.000,178,11007737,17325,0,1719424279,13020.472419420003,93.48760593000043,53468.88467688001 2024-06-26,17:51:21.000,178,11007719,18165,0,1719424280,13020.533046209988,93.49465505999979,53468.94756096 2024-06-26,17:51:22.000,178,11007672,17685,0,1719424281,13020.546518829993,93.53694984000322,53468.933586720006 2024-06-26,17:51:23.000,178,11007708,17165,0,1719424282,13020.627354549993,93.54399897000258,53468.90563824001 2024-06-26,17:51:24.000,178,11007735,17805,0,1719424283,13020.654299789989,93.5580972300013,53468.97550944001 2024-06-26,17:51:25.000,178,11007723,17525,0,1719424284,13020.748608129994,93.57219549000001,53468.95454808001 2024-06-26,17:51:26.000,178,11007705,18685,0,1719424285,13020.75534443999,93.53694984000322,53468.94756096 2024-06-26,17:51:27.000,178,11007689,17085,0,1719424286,13020.82270754,93.55104810000194,53468.961535200004 2024-06-26,17:51:28.000,178,11007726,17205,0,1719424287,13020.85638908999,93.51580244999786,53468.98948368 2024-06-26,17:51:29.000,178,11007675,17405,0,1719424288,13020.89680694999,93.5087533199985,53468.982496560006 2024-06-26,17:51:30.000,178,11007760,17405,0,1719424289,13020.950697429995,93.5087533199985,53468.94057384 2024-06-26,17:51:31.000,178,11007733,17645,0,1719424290,13021.02479684,93.50170418999915,53468.95454808001 2024-06-26,17:51:32.000,178,11007684,17885,0,1719424291,13021.0652147,93.46645854000235,53468.9964708 2024-06-26,17:51:33.000,178,11007667,17405,0,1719424292,13021.112368869995,93.49465505999979,53469.02441928001 2024-06-26,17:51:34.000,178,11007755,16445,0,1719424293,13021.15952303999,93.45940941000299,53469.05935488 2024-06-26,17:51:35.000,178,11007683,17085,0,1719424294,13021.267304,93.42416375999892,53469.00345792001 2024-06-26,17:51:36.000,178,11007743,17045,0,1719424295,13021.253831379996,93.45940941000299,53469.031406400005 2024-06-26,17:51:37.000,178,11007690,17285,0,1719424296,13021.348139720001,93.44531115000427,53469.05236776001 2024-06-26,17:51:38.000,178,11007724,17285,0,1719424297,13021.341403409991,93.45940941000299,53469.07332912001 2024-06-26,17:51:39.000,178,11007670,17165,0,1719424298,13021.415502819997,93.45236028000363,53469.17114880001 2024-06-26,17:51:40.000,178,11007709,17765,0,1719424299,13021.496338539997,93.46645854000235,53469.17114880001 2024-06-26,17:51:41.000,178,11007706,17725,0,1719424300,13021.536756399997,93.48055680000107,53469.129226080004 2024-06-26,17:51:42.000,178,11007736,16965,0,1719424301,13021.590646880002,93.48760593000043,53469.16416168 2024-06-26,17:51:43.000,178,11007687,17645,0,1719424302,13021.577174259997,93.49465505999979,53469.15717456 2024-06-26,17:51:44.000,178,11007645,17605,0,1719424303,13021.644537359993,93.50170418999915,53469.21307152 2024-06-26,17:51:45.000,178,11007714,16645,0,1719424304,13021.718636769998,93.5228515800045,53469.23403288 2024-06-26,17:51:46.000,178,11007728,17645,0,1719424305,13021.738845699998,93.55104810000194,53469.23403288 2024-06-26,17:51:47.000,178,11007729,17605,0,1719424306,13021.759054629998,93.57219549000001,53469.25499424 2024-06-26,17:51:48.000,178,11007750,17165,0,1719424307,13021.779263559998,93.57219549000001,53469.30390408 2024-06-26,17:51:49.000,178,11007724,16965,0,1719424308,13021.765790939993,93.57219549000001,53469.28992984001 2024-06-26,17:51:50.000,178,11007687,17445,0,1719424309,13021.745582009993,93.63563766000152,53469.26198136001 2024-06-26,17:51:51.000,178,11007751,17085,0,1719424310,13021.732109389988,93.6215394000028,53469.28992984001 2024-06-26,17:51:52.000,178,11007711,16965,0,1719424311,13021.718636769998,93.66383417999896,53469.26198136001 2024-06-26,17:51:53.000,178,11007737,16805,0,1719424312,13021.765790939993,93.63563766000152,53469.296916960004 2024-06-26,17:51:54.000,178,11007699,17685,0,1719424313,13021.745582009993,93.66383417999896,53469.268968480006 2024-06-26,17:51:55.000,178,11007703,17645,0,1719424314,13021.725373079993,93.7202272200011,53469.30390408 2024-06-26,17:51:56.000,178,11007754,17565,0,1719424315,13021.745582009993,93.64268679000088,53469.28294272 2024-06-26,17:51:57.000,178,11007750,17125,0,1719424316,13021.738845699998,93.66383417999896,53469.24102000001 2024-06-26,17:51:58.000,178,11007692,17485,0,1719424317,13021.718636769998,93.67793243999768,53469.248007120004 2024-06-26,17:51:59.000,178,11007706,17605,0,1719424318,13021.732109389988,93.71317809000175,53469.3458268 2024-06-26,17:52:00.000,178,11007732,16765,0,1719424319,13021.738845699998,93.72727635000047,53469.26198136001 2024-06-26,17:52:01.000,178,11007742,17805,0,1719424320,13021.678218909998,93.72727635000047,53469.24102000001 2024-06-26,17:52:02.000,178,11007659,17445,0,1719424321,13021.658009979998,93.72727635000047,53469.28992984001 2024-06-26,17:52:03.000,178,11007665,17405,0,1719424322,13021.644537359993,93.7554728699979,53469.31089120001 2024-06-26,17:52:04.000,178,11007758,16805,0,1719424323,13021.604119499993,93.73432547999982,53469.23403288 2024-06-26,17:52:05.000,178,11007673,17085,0,1719424324,13021.563701639992,93.72727635000047,53469.268968480006 2024-06-26,17:52:06.000,178,11007681,17085,0,1719424325,13021.590646880002,93.71317809000175,53469.317878320006 2024-06-26,17:52:07.000,178,11007726,17165,0,1719424326,13021.563701639992,93.69907983000303,53469.31089120001 2024-06-26,17:52:08.000,178,11007734,17205,0,1719424327,13021.563701639992,93.67793243999768,53469.35281392 2024-06-26,17:52:09.000,178,11007659,17045,0,1719424328,13021.570437950002,93.69907983000303,53469.35980104001 2024-06-26,17:52:10.000,178,11007687,17605,0,1719424329,13021.570437950002,93.64973592000024,53469.37377528 2024-06-26,17:52:11.000,178,11007744,17925,0,1719424330,13021.516547469997,93.66383417999896,53469.33883968001 2024-06-26,17:52:12.000,178,11007685,16805,0,1719424331,13021.536756399997,93.62858853000216,53469.3807624 2024-06-26,17:52:13.000,178,11007666,17605,0,1719424332,13021.530020090002,93.58629374999873,53469.35980104001 2024-06-26,17:52:14.000,178,11007756,17605,0,1719424333,13021.496338539997,93.62858853000216,53469.38774952001 2024-06-26,17:52:15.000,178,11007733,17205,0,1719424334,13021.469393300002,93.61449027000344,53469.35980104001 2024-06-26,17:52:16.000,178,11007717,18085,0,1719424335,13021.476129609997,93.60039201000473,53469.35980104001 2024-06-26,17:52:17.000,178,11007723,17565,0,1719424336,13021.449184370002,93.57219549000001,53469.38774952001 2024-06-26,17:52:18.000,178,11007729,18005,0,1719424337,13021.428975440002,93.57219549000001,53469.366788160005 2024-06-26,17:52:19.000,178,11007685,17125,0,1719424338,13021.368348650001,93.54399897000258,53469.33883968001 2024-06-26,17:52:20.000,178,11007693,17965,0,1719424339,13021.341403409991,93.55104810000194,53469.31089120001 2024-06-26,17:52:21.000,178,11007750,16765,0,1719424340,13021.307721860001,93.55104810000194,53469.2759556 2024-06-26,17:52:22.000,178,11007675,17605,0,1719424341,13021.267304,93.54399897000258,53469.3458268 2024-06-26,17:52:23.000,178,11007788,16965,0,1719424342,13021.253831379996,93.5087533199985,53469.33883968001 2024-06-26,17:52:24.000,178,11007713,17125,0,1719424343,13021.17973196999,93.48055680000107,53469.317878320006 2024-06-26,17:52:25.000,178,11007696,17845,0,1719424344,13021.12584149,93.53694984000322,53469.317878320006 2024-06-26,17:52:26.000,178,11007598,17565,0,1719424345,13021.05847838999,93.49465505999979,53469.26198136001 2024-06-26,17:52:27.000,178,11007756,17085,0,1719424346,13021.04500577,93.49465505999979,53469.33185256 2024-06-26,17:52:28.000,178,11007703,17925,0,1719424347,13021.031533149995,93.48760593000043,53469.317878320006 2024-06-26,17:52:29.000,178,11007686,17765,0,1719424348,13020.99785159999,93.44531115000427,53469.35980104001 2024-06-26,17:52:30.000,178,11007714,17845,0,1719424349,13020.950697429995,93.45236028000363,53469.268968480006 2024-06-26,17:52:31.000,178,11007683,18085,0,1719424350,13020.89680694999,93.43826202000491,53469.24102000001 2024-06-26,17:52:32.000,178,11007716,17765,0,1719424351,13020.90354326,93.47350767000171,53469.248007120004 2024-06-26,17:52:33.000,178,11007695,17805,0,1719424352,13020.82270754,93.47350767000171,53469.199097280005 2024-06-26,17:52:34.000,178,11007718,17285,0,1719424353,13020.748608129994,93.46645854000235,53469.268968480006 2024-06-26,17:52:35.000,178,11007634,17485,0,1719424354,13020.674508719989,93.4100655000002,53469.22005864001 2024-06-26,17:52:36.000,178,11007734,17485,0,1719424355,13020.620618239998,93.42416375999892,53469.2060844 2024-06-26,17:52:37.000,178,11007717,17165,0,1719424356,13020.526309899993,93.42416375999892,53469.18512304 2024-06-26,17:52:38.000,178,11007760,17165,0,1719424357,13020.533046209988,93.42416375999892,53469.268968480006 2024-06-26,17:52:39.000,178,11007697,17925,0,1719424358,13020.492628350003,93.33957419999933,53469.25499424 2024-06-26,17:52:40.000,178,11007600,17765,0,1719424359,13020.405056319993,93.34662332999869,53469.23403288 2024-06-26,17:52:41.000,178,11007697,17325,0,1719424360,13020.324220599992,93.24793551000039,53469.25499424 2024-06-26,17:52:42.000,178,11007717,17085,0,1719424361,13020.317484289997,93.29727942000318,53469.23403288 2024-06-26,17:52:43.000,178,11007680,17445,0,1719424362,13020.256857499997,93.27613202999783,53469.248007120004 2024-06-26,17:52:44.000,178,11007767,17685,0,1719424363,13020.169285470001,93.27613202999783,53469.24102000001 2024-06-26,17:52:45.000,178,11007705,18085,0,1719424364,13020.182758089992,93.22678812000231,53469.1362132 2024-06-26,17:52:46.000,178,11007731,17725,0,1719424365,13020.128867610001,93.19859160000487,53469.1362132 2024-06-26,17:52:47.000,178,11007707,17245,0,1719424366,13020.074977129996,93.17744420999952,53469.1362132 2024-06-26,17:52:48.000,178,11007675,17685,0,1719424367,13019.994141409996,93.22678812000231,53469.09429048001 2024-06-26,17:52:49.000,178,11007680,17085,0,1719424368,13020.021086649991,93.13514943000337,53469.150187440006 2024-06-26,17:52:50.000,178,11007713,17445,0,1719424369,13020.000877719991,93.09285464999994,53469.14320032001 2024-06-26,17:52:51.000,178,11007717,17525,0,1719424370,13019.92004199999,93.07170726000186,53469.14320032001 2024-06-26,17:52:52.000,178,11007671,17845,0,1719424371,13019.913305689995,93.05055987000378,53469.101277600006 2024-06-26,17:52:53.000,178,11007679,16965,0,1719424372,13019.913305689995,92.95892118000484,53469.16416168 2024-06-26,17:52:54.000,178,11007730,17245,0,1719424373,13019.89983306999,92.9518720499982,53469.12223896001 2024-06-26,17:52:55.000,178,11007729,17405,0,1719424374,13019.852678899995,92.94482291999884,53469.10826472 2024-06-26,17:52:56.000,178,11007697,17725,0,1719424375,13019.872887829995,92.93072466000012,53469.09429048001 2024-06-26,17:52:57.000,178,11007669,17125,0,1719424376,13019.852678899995,92.90957727000205,53469.080316240004 2024-06-26,17:52:58.000,178,11007730,17445,0,1719424377,13019.832469969995,92.86728248999862,53469.04538064 2024-06-26,17:52:59.000,178,11007705,17085,0,1719424378,13019.80552473,92.83203684000182,53468.9964708 2024-06-26,17:53:00.000,178,11007689,17565,0,1719424379,13019.83920627999,92.86023335999926,53469.05935488 2024-06-26,17:53:01.000,178,11007674,17805,0,1719424380,13019.792052109995,92.8531842299999,53469.02441928001 2024-06-26,17:53:02.000,178,11007737,17565,0,1719424381,13019.792052109995,92.82498771000246,53469.04538064 2024-06-26,17:53:03.000,178,11007720,17765,0,1719424382,13019.792052109995,92.78974205999839,53469.01044504 2024-06-26,17:53:04.000,178,11007693,17405,0,1719424383,13019.76510687,92.82498771000246,53469.080316240004 2024-06-26,17:53:05.000,178,11007733,17205,0,1719424384,13019.792052109995,92.80384032000438,53469.031406400005 2024-06-26,17:53:06.000,178,11007668,16965,0,1719424385,13019.75837055999,92.80384032000438,53468.98948368 2024-06-26,17:53:07.000,178,11007661,17645,0,1719424386,13019.74489794,92.77564379999967,53469.031406400005 2024-06-26,17:53:08.000,178,11007759,17205,0,1719424387,13019.75837055999,92.7051524999988,53469.031406400005 2024-06-26,17:53:09.000,178,11007746,16765,0,1719424388,13019.77857948999,92.73334902000352,53468.9964708 2024-06-26,17:53:10.000,178,11007755,17765,0,1719424389,13019.771843179995,92.7544964100016,53469.03839352 2024-06-26,17:53:11.000,178,11007673,17365,0,1719424390,13019.83920627999,92.7051524999988,53469.01044504 2024-06-26,17:53:12.000,178,11007773,16885,0,1719424391,13019.872887829995,92.7051524999988,53469.05236776001 2024-06-26,17:53:13.000,178,11007706,17165,0,1719424392,13019.86615152,92.69105424000008,53469.05236776001 2024-06-26,17:53:14.000,178,11007689,17165,0,1719424393,13019.88636045,92.67695598000137,53469.00345792001 2024-06-26,17:53:15.000,178,11007708,17525,0,1719424394,13019.893096759995,92.68400511000073,53469.05236776001 2024-06-26,17:53:16.000,178,11007699,17565,0,1719424395,13019.92677831,92.67695598000137,53469.04538064 2024-06-26,17:53:17.000,178,11007661,17405,0,1719424396,13019.973932479996,92.58531729000242,53469.11525184 2024-06-26,17:53:18.000,178,11007690,17525,0,1719424397,13019.973932479996,92.6064646800005,53469.101277600006 2024-06-26,17:53:19.000,178,11007650,17045,0,1719424398,13019.9874051,92.5712190300037,53469.129226080004 2024-06-26,17:53:20.000,178,11007725,16965,0,1719424399,13020.00761403,92.58531729000242,53469.07332912001 2024-06-26,17:53:21.000,178,11007659,17565,0,1719424400,13020.034559269996,92.56416990000434,53469.15717456 2024-06-26,17:53:22.000,178,11007751,17565,0,1719424401,13020.054768199996,92.51482599000155,53469.14320032001 2024-06-26,17:53:23.000,178,11007645,17165,0,1719424402,13020.101922369991,92.53597337999963,53469.150187440006 2024-06-26,17:53:24.000,178,11007697,17805,0,1719424403,13020.108658680001,92.55007163999835,53469.2060844 2024-06-26,17:53:25.000,178,11007655,17525,0,1719424404,13020.149076540001,92.48662947000412,53469.26198136001 2024-06-26,17:53:26.000,178,11007720,17085,0,1719424405,13020.182758089992,92.50072773000284,53469.24102000001 2024-06-26,17:53:27.000,178,11007725,16685,0,1719424406,13020.189494400001,92.49367860000348,53469.31089120001 2024-06-26,17:53:28.000,178,11007655,17285,0,1719424407,13020.236648569997,92.5077768600022,53469.31089120001 2024-06-26,17:53:29.000,178,11007705,17325,0,1719424408,13020.250121190002,92.5077768600022,53469.28294272 2024-06-26,17:53:30.000,178,11007682,17645,0,1719424409,13020.223175949992,92.5077768600022,53469.317878320006 2024-06-26,17:53:31.000,178,11007682,17285,0,1719424410,13020.256857499997,92.53597337999963,53469.31089120001 2024-06-26,17:53:32.000,178,11007708,17565,0,1719424411,13020.256857499997,92.53597337999963,53469.28294272 2024-06-26,17:53:33.000,178,11007709,18165,0,1719424412,13020.277066429997,92.56416990000434,53469.32486544 2024-06-26,17:53:34.000,178,11007769,17605,0,1719424413,13020.324220599992,92.58531729000242,53469.40172376 2024-06-26,17:53:35.000,178,11007712,16965,0,1719424414,13020.310747980002,92.56416990000434,53469.28992984001 2024-06-26,17:53:36.000,178,11007732,17045,0,1719424415,13020.371374770002,92.57826816000306,53469.39473664 2024-06-26,17:53:37.000,178,11007714,17325,0,1719424416,13020.391583700002,92.62761206999858,53469.45762072001 2024-06-26,17:53:38.000,178,11007644,17285,0,1719424417,13020.405056319993,92.57826816000306,53469.436659360006 2024-06-26,17:53:39.000,178,11007649,17085,0,1719424418,13020.445474179993,92.58531729000242,53469.464607840004 2024-06-26,17:53:40.000,178,11007763,17725,0,1719424419,13020.445474179993,92.6064646800005,53469.45762072001 2024-06-26,17:53:41.000,178,11007694,17045,0,1719424420,13020.445474179993,92.59236642000178,53469.42268512 2024-06-26,17:53:42.000,178,11007679,17405,0,1719424421,13020.378111079997,92.6064646800005,53469.44364648 2024-06-26,17:53:43.000,178,11007711,17125,0,1719424422,13020.438737869998,92.61351380999986,53469.50653056001 2024-06-26,17:53:44.000,178,11007760,17925,0,1719424423,13020.465683109993,92.61351380999986,53469.44364648 2024-06-26,17:53:45.000,178,11007730,17525,0,1719424424,13020.485892039993,92.61351380999986,53469.485569200006 2024-06-26,17:53:46.000,178,11007625,17485,0,1719424425,13020.506100969993,92.64875946000393,53469.534479040005 2024-06-26,17:53:47.000,178,11007669,17725,0,1719424426,13020.458946799998,92.69810336999944,53469.54146616 2024-06-26,17:53:48.000,178,11007726,17205,0,1719424427,13020.472419420003,92.7192507600048,53469.52749192001 2024-06-26,17:53:49.000,178,11007712,17325,0,1719424428,13020.458946799998,92.76859467000031,53469.51351768 2024-06-26,17:53:50.000,178,11007686,17125,0,1719424429,13020.472419420003,92.80384032000438,53469.583388880004 2024-06-26,17:53:51.000,178,11007707,17885,0,1719424430,13020.438737869998,92.76859467000031,53469.56242752 2024-06-26,17:53:52.000,178,11007712,17525,0,1719424431,13020.418528939997,92.80384032000438,53469.583388880004 2024-06-26,17:53:53.000,178,11007705,17765,0,1719424432,13020.378111079997,92.84613510000054,53469.590376 2024-06-26,17:53:54.000,178,11007674,16965,0,1719424433,13020.384847389993,92.86023335999926,53469.59736312001 2024-06-26,17:53:55.000,178,11007701,17725,0,1719424434,13020.357902149997,92.88138075000461,53469.64627296001 2024-06-26,17:53:56.000,178,11007686,16965,0,1719424435,13020.324220599992,92.90957727000205,53469.56941464 2024-06-26,17:53:57.000,178,11007726,17405,0,1719424436,13020.270330120002,92.9166264000014,53469.61133736 2024-06-26,17:53:58.000,178,11007747,17045,0,1719424437,13020.263593809992,92.93777378999948,53469.61133736 2024-06-26,17:53:59.000,178,11007697,17485,0,1719424438,13020.250121190002,92.9166264000014,53469.604350240006 2024-06-26,17:54:00.000,178,11007745,17925,0,1719424439,13020.236648569997,92.89547901000333,53469.54845328 2024-06-26,17:54:01.000,178,11007707,17405,0,1719424440,13020.202967019992,92.87433161999797,53469.54146616 2024-06-26,17:54:02.000,178,11007683,18005,0,1719424441,13020.189494400001,92.84613510000054,53469.6602472 2024-06-26,17:54:03.000,178,11007734,17725,0,1719424442,13020.169285470001,92.82498771000246,53469.61832448 2024-06-26,17:54:04.000,178,11007739,17085,0,1719424443,13020.122131299991,92.77564379999967,53469.6602472 2024-06-26,17:54:05.000,178,11007727,16805,0,1719424444,13020.088449750001,92.76859467000031,53469.61133736 2024-06-26,17:54:06.000,178,11007676,17725,0,1719424445,13020.021086649991,92.71220162999816,53469.51351768 2024-06-26,17:54:07.000,178,11007737,17765,0,1719424446,13019.9874051,92.69810336999944,53469.55544040001 2024-06-26,17:54:08.000,178,11007764,17605,0,1719424447,13019.973932479996,92.68400511000073,53469.632298720004 2024-06-26,17:54:09.000,178,11007711,17645,0,1719424448,13019.94025092999,92.67695598000137,53469.604350240006 2024-06-26,17:54:10.000,178,11007735,17245,0,1719424449,13019.90656938,92.69105424000008,53469.61832448 2024-06-26,17:54:11.000,178,11007711,16645,0,1719424450,13019.89983306999,92.64171033000457,53469.590376 2024-06-26,17:54:12.000,178,11007730,17445,0,1719424451,13019.852678899995,92.68400511000073,53469.63928584 2024-06-26,17:54:13.000,178,11007722,16685,0,1719424452,13019.82573366,92.66285772000265,53469.604350240006 2024-06-26,17:54:14.000,178,11007728,17845,0,1719424453,13019.7853158,92.62761206999858,53469.653260080006 2024-06-26,17:54:15.000,178,11007706,17445,0,1719424454,13019.76510687,92.64875946000393,53469.590376 2024-06-26,17:54:16.000,178,11007708,17485,0,1719424455,13019.73816162999,92.66285772000265,53469.59736312001 2024-06-26,17:54:17.000,178,11007756,17245,0,1719424456,13019.70448008,92.64171033000457,53469.583388880004 2024-06-26,17:54:18.000,178,11007670,17205,0,1719424457,13019.711216389995,92.66285772000265,53469.59736312001 2024-06-26,17:54:19.000,178,11007732,17485,0,1719424458,13019.64385329,92.64171033000457,53469.59736312001 2024-06-26,17:54:20.000,178,11007704,17085,0,1719424459,13019.63711697999,92.64171033000457,53469.55544040001 2024-06-26,17:54:21.000,178,11007668,17245,0,1719424460,13019.583226499999,92.64875946000393,53469.55544040001 2024-06-26,17:54:22.000,178,11007758,17725,0,1719424461,13019.549544949994,92.64875946000393,53469.54146616 2024-06-26,17:54:23.000,178,11007764,17085,0,1719424462,13019.468709229994,92.66285772000265,53469.56242752 2024-06-26,17:54:24.000,178,11007721,16885,0,1719424463,13019.408082439993,92.74039815000287,53469.57640176001 2024-06-26,17:54:25.000,178,11007705,17765,0,1719424464,13019.360928269998,92.71220162999816,53469.52749192001 2024-06-26,17:54:26.000,178,11007674,16765,0,1719424465,13019.280092549998,92.73334902000352,53469.590376 2024-06-26,17:54:27.000,178,11007721,17765,0,1719424466,13019.259883619998,92.7051524999988,53469.56242752 2024-06-26,17:54:28.000,178,11007717,16885,0,1719424467,13019.179047899997,92.7051524999988,53469.56242752 2024-06-26,17:54:29.000,178,11007751,17405,0,1719424468,13019.098212179997,92.69810336999944,53469.5205048 2024-06-26,17:54:30.000,178,11007845,17605,0,1719424469,13018.976958599997,92.71220162999816,53469.51351768 2024-06-26,17:54:31.000,178,11007645,17365,0,1719424470,13018.929804430001,92.68400511000073,53469.4506336 2024-06-26,17:54:32.000,178,11007797,17325,0,1719424471,13018.82875978,92.71220162999816,53469.49255632 2024-06-26,17:54:33.000,178,11007691,17365,0,1719424472,13018.74118774999,92.65580859000329,53469.49255632 2024-06-26,17:54:34.000,178,11007834,17725,0,1719424473,13018.66035202999,92.68400511000073,53469.49255632 2024-06-26,17:54:35.000,178,11007788,17445,0,1719424474,13018.60646155,92.6064646800005,53469.464607840004 2024-06-26,17:54:36.000,178,11007679,17765,0,1719424475,13018.53909844999,92.66990685000201,53469.42967224001 2024-06-26,17:54:37.000,178,11007645,17685,0,1719424476,13018.45826272999,92.68400511000073,53469.40172376 2024-06-26,17:54:38.000,178,11007736,17605,0,1719424477,13018.390899629994,92.62761206999858,53469.40871088001 2024-06-26,17:54:39.000,178,11007625,17125,0,1719424478,13018.310063909994,92.66990685000201,53469.317878320006 2024-06-26,17:54:40.000,178,11007792,18405,0,1719424479,13018.242700809998,92.66990685000201,53469.38774952001 2024-06-26,17:54:41.000,178,11007726,17045,0,1719424480,13018.222491879998,92.62761206999858,53469.366788160005 2024-06-26,17:54:42.000,178,11007668,17685,0,1719424481,13018.155128779988,92.68400511000073,53469.317878320006 2024-06-26,17:54:43.000,178,11007636,17205,0,1719424482,13018.101238299998,92.63466119999794,53469.33185256 2024-06-26,17:54:44.000,178,11007675,17885,0,1719424483,13018.081029369998,92.57826816000306,53469.317878320006 2024-06-26,17:54:45.000,178,11007702,17925,0,1719424484,13018.067556749993,92.5712190300037,53469.248007120004 2024-06-26,17:54:46.000,178,11007634,17085,0,1719424485,13018.040611509998,92.6064646800005,53469.248007120004 2024-06-26,17:54:47.000,178,11007690,17285,0,1719424486,13018.067556749993,92.56416990000434,53469.268968480006 2024-06-26,17:54:48.000,178,11007711,17165,0,1719424487,13018.101238299998,92.56416990000434,53469.268968480006 2024-06-26,17:54:49.000,178,11007765,17565,0,1719424488,13018.074293059988,92.56416990000434,53469.30390408 2024-06-26,17:54:50.000,178,11007710,16605,0,1719424489,13018.081029369998,92.51482599000155,53469.2060844 2024-06-26,17:54:51.000,178,11007698,17325,0,1719424490,13018.114710919988,92.55007163999835,53469.2060844 2024-06-26,17:54:52.000,178,11007604,17885,0,1719424491,13018.081029369998,92.5712190300037,53469.21307152 2024-06-26,17:54:53.000,178,11007685,17285,0,1719424492,13018.074293059988,92.5712190300037,53469.18512304 2024-06-26,17:54:54.000,178,11007738,17125,0,1719424493,13018.067556749993,92.59941555000114,53469.150187440006 2024-06-26,17:54:55.000,178,11007745,17525,0,1719424494,13018.013666270002,92.61351380999986,53469.1362132 2024-06-26,17:54:56.000,178,11007713,16605,0,1719424495,13018.060820439998,92.57826816000306,53469.19211016001 2024-06-26,17:54:57.000,178,11007689,17285,0,1719424496,13018.040611509998,92.59236642000178,53469.18512304 2024-06-26,17:54:58.000,178,11007653,17365,0,1719424497,13018.027138889993,92.57826816000306,53469.19211016001 2024-06-26,17:54:59.000,178,11007681,17525,0,1719424498,13018.047347819993,92.55007163999835,53469.1362132 2024-06-26,17:55:00.000,178,11007685,17605,0,1719424499,13018.054084130003,92.59941555000114,53469.14320032001 2024-06-26,17:55:01.000,178,11007703,17525,0,1719424500,13018.094501989988,92.5712190300037,53469.14320032001 2024-06-26,17:55:02.000,178,11007698,17005,0,1719424501,13018.067556749993,92.61351380999986,53469.15717456 2024-06-26,17:55:03.000,178,11007686,17885,0,1719424502,13018.047347819993,92.59236642000178,53469.15717456 2024-06-26,17:55:04.000,178,11007720,17685,0,1719424503,13018.033875200003,92.59941555000114,53469.11525184 2024-06-26,17:55:05.000,178,11007710,16805,0,1719424504,13018.060820439998,92.66990685000201,53469.15717456 2024-06-26,17:55:06.000,178,11007653,17725,0,1719424505,13018.060820439998,92.66285772000265,53469.129226080004 2024-06-26,17:55:07.000,178,11007699,17165,0,1719424506,13018.121447229998,92.69810336999944,53469.17813592 2024-06-26,17:55:08.000,178,11007686,17565,0,1719424507,13018.168601399993,92.66285772000265,53469.150187440006 2024-06-26,17:55:09.000,178,11007610,17365,0,1719424508,13018.215755569989,92.71220162999816,53469.18512304 2024-06-26,17:55:10.000,178,11007695,17765,0,1719424509,13018.249437119994,92.7192507600048,53469.21307152 2024-06-26,17:55:11.000,178,11007747,17205,0,1719424510,13018.31680021999,92.71220162999816,53469.12223896001 2024-06-26,17:55:12.000,178,11007708,17765,0,1719424511,13018.31680021999,92.78269292999903,53469.21307152 2024-06-26,17:55:13.000,178,11007710,17205,0,1719424512,13018.350481769994,92.7544964100016,53469.23403288 2024-06-26,17:55:14.000,178,11007648,17525,0,1719424513,13018.323536529999,92.76154554000095,53469.22005864001 2024-06-26,17:55:15.000,178,11007665,17445,0,1719424514,13018.296591289989,92.76859467000031,53469.25499424 2024-06-26,17:55:16.000,178,11007734,17605,0,1719424515,13018.269646049994,92.7544964100016,53469.28992984001 2024-06-26,17:55:17.000,178,11007668,17005,0,1719424516,13018.215755569989,92.7051524999988,53469.33185256 2024-06-26,17:55:18.000,178,11007750,17645,0,1719424517,13018.168601399993,92.76154554000095,53469.37377528 2024-06-26,17:55:19.000,178,11007701,17845,0,1719424518,13018.168601399993,92.76154554000095,53469.2759556 2024-06-26,17:55:20.000,178,11007688,17085,0,1719424519,13018.094501989988,92.74744728000223,53469.3458268 2024-06-26,17:55:21.000,178,11007651,18005,0,1719424520,13018.114710919988,92.72629989000416,53469.296916960004 2024-06-26,17:55:22.000,178,11007692,17405,0,1719424521,13018.141656159998,92.72629989000416,53469.37377528 2024-06-26,17:55:23.000,178,11007736,17365,0,1719424522,13018.128183539993,92.78269292999903,53469.317878320006 2024-06-26,17:55:24.000,178,11007786,16885,0,1719424523,13018.182074019998,92.82498771000246,53469.33185256 2024-06-26,17:55:25.000,178,11007667,17405,0,1719424524,13018.134919849988,92.79679118999775,53469.33185256 2024-06-26,17:55:26.000,178,11007644,17325,0,1719424525,13018.101238299998,92.88842988000397,53469.3807624 2024-06-26,17:55:27.000,178,11007560,17725,0,1719424526,13018.134919849988,92.93072466000012,53469.2759556 2024-06-26,17:55:28.000,178,11007660,17045,0,1719424527,13018.114710919988,92.89547901000333,53469.317878320006 2024-06-26,17:55:29.000,178,11007623,17605,0,1719424528,13018.087765679993,92.90957727000205,53469.37377528 2024-06-26,17:55:30.000,178,11007715,17605,0,1719424529,13018.040611509998,92.87433161999797,53469.3807624 2024-06-26,17:55:31.000,178,11007636,17405,0,1719424530,13017.986721029993,92.88842988000397,53469.30390408 2024-06-26,17:55:32.000,178,11007707,17285,0,1719424531,13017.953039480002,92.90957727000205,53469.33185256 2024-06-26,17:55:33.000,178,11007687,17285,0,1719424532,13017.953039480002,93.00826509000035,53469.32486544 2024-06-26,17:55:34.000,178,11007774,18005,0,1719424533,13017.926094239992,93.04351074000442,53469.33883968001 2024-06-26,17:55:35.000,178,11007739,17085,0,1719424534,13017.872203760002,93.10695290999865,53469.23403288 2024-06-26,17:55:36.000,178,11007721,18085,0,1719424535,13017.885676379992,93.19154246999824,53469.24102000001 2024-06-26,17:55:37.000,178,11007787,17725,0,1719424536,13017.953039480002,93.17039508000016,53469.268968480006 2024-06-26,17:55:38.000,178,11007686,17685,0,1719424537,13017.939566859997,93.31842681000126,53469.317878320006 2024-06-26,17:55:39.000,178,11007779,17205,0,1719424538,13017.919357929997,93.33252506999997,53469.30390408 2024-06-26,17:55:40.000,178,11007678,17765,0,1719424539,13017.993457340002,93.38891811000212,53469.35281392 2024-06-26,17:55:41.000,178,11007635,17165,0,1719424540,13018.087765679993,93.30432855000254,53469.3807624 2024-06-26,17:55:42.000,178,11007707,18085,0,1719424541,13018.121447229998,93.28318116000446,53469.366788160005 2024-06-26,17:55:43.000,178,11007673,16845,0,1719424542,13018.155128779988,93.25498463999975,53469.33883968001 2024-06-26,17:55:44.000,178,11007664,17645,0,1719424543,13018.182074019998,93.21973899000295,53469.366788160005 2024-06-26,17:55:45.000,178,11007638,17685,0,1719424544,13018.182074019998,93.14219856000273,53469.33185256 2024-06-26,17:55:46.000,178,11007662,17405,0,1719424545,13018.121447229998,93.10695290999865,53469.35980104001 2024-06-26,17:55:47.000,178,11007682,16885,0,1719424546,13018.202282949998,93.08580552000058,53469.39473664 2024-06-26,17:55:48.000,178,11007683,17605,0,1719424547,13018.161865089998,93.07170726000186,53469.37377528 2024-06-26,17:55:49.000,178,11007749,17765,0,1719424548,13018.114710919988,93.0646581300025,53469.40871088001 2024-06-26,17:55:50.000,178,11007750,17205,0,1719424549,13018.121447229998,93.03646160999779,53469.37377528 2024-06-26,17:55:51.000,178,11007633,17725,0,1719424550,13018.074293059988,93.00826509000035,53469.415698000004 2024-06-26,17:55:52.000,178,11007679,17885,0,1719424551,13018.081029369998,92.98006857000291,53469.44364648 2024-06-26,17:55:53.000,178,11007599,17085,0,1719424552,13018.027138889993,92.98711770000227,53469.38774952001 2024-06-26,17:55:54.000,178,11007688,17245,0,1719424553,13018.033875200003,92.98006857000291,53469.42967224001 2024-06-26,17:55:55.000,178,11007662,17845,0,1719424554,13017.966512099993,92.99416683000163,53469.37377528 2024-06-26,17:55:56.000,178,11007701,17845,0,1719424555,13017.912621620002,93.02236334999907,53469.33185256 2024-06-26,17:55:57.000,178,11007716,17085,0,1719424556,13017.845258519992,93.04351074000442,53469.415698000004 2024-06-26,17:55:58.000,178,11007668,17845,0,1719424557,13017.811576970002,93.05760900000314,53469.35980104001 2024-06-26,17:55:59.000,178,11007732,17845,0,1719424558,13017.831785900002,93.17039508000016,53469.3807624 2024-06-26,17:56:00.000,178,11007680,17645,0,1719424559,13017.818313279997,93.20564073000423,53469.415698000004 2024-06-26,17:56:01.000,178,11007589,18165,0,1719424560,13017.818313279997,93.23383725000167,53469.37377528 2024-06-26,17:56:02.000,178,11007710,17725,0,1719424561,13017.845258519992,93.31842681000126,53469.3807624 2024-06-26,17:56:03.000,178,11007688,17365,0,1719424562,13017.818313279997,93.38186898000276,53469.35980104001 2024-06-26,17:56:04.000,178,11007709,16765,0,1719424563,13017.811576970002,93.45236028000363,53469.32486544 2024-06-26,17:56:05.000,178,11007697,17845,0,1719424564,13017.838522209997,93.46645854000235,53469.35980104001 2024-06-26,17:56:06.000,178,11007769,17005,0,1719424565,13017.845258519992,93.57219549000001,53469.3807624 2024-06-26,17:56:07.000,178,11007660,17725,0,1719424566,13017.804840659992,93.52990071000386,53469.32486544 2024-06-26,17:56:08.000,178,11007624,16965,0,1719424567,13017.865467449992,93.64268679000088,53469.39473664 2024-06-26,17:56:09.000,178,11007652,17805,0,1719424568,13017.899148999997,93.6567850499996,53469.35281392 2024-06-26,17:56:10.000,178,11007715,17565,0,1719424569,13017.845258519992,93.69203070000367,53469.3458268 2024-06-26,17:56:11.000,178,11007652,17405,0,1719424570,13017.899148999997,93.66383417999896,53469.30390408 2024-06-26,17:56:12.000,178,11007683,17245,0,1719424571,13017.926094239992,93.67088330999832,53469.3458268 2024-06-26,17:56:13.000,178,11007686,17325,0,1719424572,13017.858731139997,93.71317809000175,53469.31089120001 2024-06-26,17:56:14.000,178,11007739,17805,0,1719424573,13017.905885309992,93.67793243999768,53469.3458268 2024-06-26,17:56:15.000,178,11007705,17125,0,1719424574,13017.946303169992,93.62858853000216,53469.30390408 2024-06-26,17:56:16.000,178,11007711,18165,0,1719424575,13017.966512099993,93.55104810000194,53469.28294272 2024-06-26,17:56:17.000,178,11007679,17565,0,1719424576,13018.020402579998,93.51580244999786,53469.31089120001 2024-06-26,17:56:18.000,178,11007650,17485,0,1719424577,13018.006929959993,93.47350767000171,53469.35281392 2024-06-26,17:56:19.000,178,11007743,17245,0,1719424578,13018.027138889993,93.46645854000235,53469.33185256 2024-06-26,17:56:20.000,178,11007685,17885,0,1719424579,13018.013666270002,93.4100655000002,53469.3458268 2024-06-26,17:56:21.000,178,11007621,16925,0,1719424580,13018.000193649998,93.42416375999892,53469.296916960004 2024-06-26,17:56:22.000,178,11007705,17845,0,1719424581,13017.986721029993,93.40301637000084,53469.31089120001 2024-06-26,17:56:23.000,178,11007640,16885,0,1719424582,13018.006929959993,93.43121288999828,53469.3807624 2024-06-26,17:56:24.000,178,11007634,17565,0,1719424583,13017.959775789997,93.39596724000148,53469.33883968001 2024-06-26,17:56:25.000,178,11007618,17445,0,1719424584,13017.878940069997,93.45940941000299,53469.40871088001 2024-06-26,17:56:26.000,178,11007695,17765,0,1719424585,13017.858731139997,93.41711462999956,53469.35281392 2024-06-26,17:56:27.000,178,11007658,17485,0,1719424586,13017.784631729992,93.44531115000427,53469.317878320006 2024-06-26,17:56:28.000,178,11007667,17965,0,1719424587,13017.791368040002,93.43826202000491,53469.31089120001 2024-06-26,17:56:29.000,178,11007696,17885,0,1719424588,13017.737477559996,93.43826202000491,53469.3458268 2024-06-26,17:56:30.000,178,11007721,17045,0,1719424589,13017.737477559996,93.43826202000491,53469.30390408 2024-06-26,17:56:31.000,178,11007653,17325,0,1719424590,13017.703796009991,93.29727942000318,53469.296916960004 2024-06-26,17:56:32.000,178,11007723,18005,0,1719424591,13017.697059699996,93.33957419999933,53469.317878320006 2024-06-26,17:56:33.000,178,11007705,17685,0,1719424592,13017.676850769996,93.3113776800019,53469.25499424 2024-06-26,17:56:34.000,178,11007702,16685,0,1719424593,13017.703796009991,93.36072159000469,53469.26198136001 2024-06-26,17:56:35.000,178,11007729,17885,0,1719424594,13017.730741250001,93.31842681000126,53469.21307152 2024-06-26,17:56:36.000,178,11007761,17565,0,1719424595,13017.717268629996,93.29727942000318,53469.21307152 2024-06-26,17:56:37.000,178,11007668,17805,0,1719424596,13017.750950180001,93.34662332999869,53469.199097280005 2024-06-26,17:56:38.000,178,11007656,17125,0,1719424597,13017.784631729992,93.26908289999847,53469.22005864001 2024-06-26,17:56:39.000,178,11007583,18005,0,1719424598,13017.777895419997,93.29023029000382,53469.18512304 2024-06-26,17:56:40.000,178,11007683,17485,0,1719424599,13017.771159110001,93.3748198500034,53469.17813592 2024-06-26,17:56:41.000,178,11007654,17845,0,1719424600,13017.784631729992,93.3748198500034,53469.14320032001 2024-06-26,17:56:42.000,178,11007651,17245,0,1719424601,13017.784631729992,93.40301637000084,53469.15717456 2024-06-26,17:56:43.000,178,11007749,17405,0,1719424602,13017.777895419997,93.45236028000363,53469.16416168 2024-06-26,17:56:44.000,178,11007694,17405,0,1719424603,13017.730741250001,93.5228515800045,53469.17813592 2024-06-26,17:56:45.000,178,11007622,17685,0,1719424604,13017.710532320001,93.59334287999809,53469.18512304 2024-06-26,17:56:46.000,178,11007751,17245,0,1719424605,13017.676850769996,93.60039201000473,53469.15717456 2024-06-26,17:56:47.000,178,11007724,17205,0,1719424606,13017.616223979996,93.6567850499996,53469.19211016001 2024-06-26,17:56:48.000,178,11007671,17565,0,1719424607,13017.58927874,93.67088330999832,53469.18512304 2024-06-26,17:56:49.000,178,11007754,17885,0,1719424608,13017.582542429991,93.69203070000367,53469.22005864001 2024-06-26,17:56:50.000,178,11007684,17685,0,1719424609,13017.596015049996,93.7554728699979,53469.2060844 2024-06-26,17:56:51.000,178,11007736,18085,0,1719424610,13017.58927874,93.7202272200011,53469.21307152 2024-06-26,17:56:52.000,178,11007679,17285,0,1719424611,13017.616223979996,93.72727635000047,53469.21307152 2024-06-26,17:56:53.000,178,11007681,17085,0,1719424612,13017.676850769996,93.71317809000175,53469.2060844 2024-06-26,17:56:54.000,178,11007736,17765,0,1719424613,13017.744213869992,93.70612896000239,53469.19211016001 2024-06-26,17:56:55.000,178,11007653,17685,0,1719424614,13017.831785900002,93.69203070000367,53469.28294272 2024-06-26,17:56:56.000,178,11007744,17405,0,1719424615,13017.926094239992,93.67088330999832,53469.268968480006 2024-06-26,17:56:57.000,178,11007712,17085,0,1719424616,13017.993457340002,93.67793243999768,53469.2759556 2024-06-26,17:56:58.000,178,11007676,17925,0,1719424617,13018.013666270002,93.7202272200011,53469.28294272 2024-06-26,17:56:59.000,178,11007690,17445,0,1719424618,13018.074293059988,93.74137460999918,53469.31089120001 2024-06-26,17:57:00.000,178,11007727,17845,0,1719424619,13018.047347819993,93.78366939000261,53469.296916960004 2024-06-26,17:57:01.000,178,11007735,17725,0,1719424620,13018.013666270002,93.77662026000326,53469.31089120001 2024-06-26,17:57:02.000,178,11007709,17445,0,1719424621,13017.959775789997,93.85416069000348,53469.33185256 2024-06-26,17:57:03.000,178,11007712,17045,0,1719424622,13017.858731139997,93.84711156000412,53469.28992984001 2024-06-26,17:57:04.000,178,11007719,18165,0,1719424623,13017.777895419997,93.903504599999,53469.31089120001 2024-06-26,17:57:05.000,178,11007755,18005,0,1719424624,13017.730741250001,93.94579938000243,53469.32486544 2024-06-26,17:57:06.000,178,11007743,17245,0,1719424625,13017.649905530001,93.95284851000179,53469.317878320006 2024-06-26,17:57:07.000,178,11007665,17205,0,1719424626,13017.602751359991,93.98104502999922,53469.3458268 2024-06-26,17:57:08.000,178,11007681,17445,0,1719424627,13017.555597189996,93.92465199000435,53469.296916960004 2024-06-26,17:57:09.000,178,11007683,17085,0,1719424628,13017.50170670999,93.95284851000179,53469.26198136001 2024-06-26,17:57:10.000,178,11007711,17285,0,1719424629,13017.4276073,93.93170112000371,53469.26198136001 2024-06-26,17:57:11.000,178,11007743,17645,0,1719424630,13017.46128884999,93.903504599999,53469.23403288 2024-06-26,17:57:12.000,178,11007708,18045,0,1719424631,13017.414134679995,93.8682589500022,53469.23403288 2024-06-26,17:57:13.000,178,11007623,17765,0,1719424632,13017.40066205999,93.85416069000348,53469.17813592 2024-06-26,17:57:14.000,178,11007709,17365,0,1719424633,13017.42087098999,93.80481678000069,53469.17813592 2024-06-26,17:57:15.000,178,11007764,17165,0,1719424634,13017.373716819995,93.7695711300039,53469.18512304 2024-06-26,17:57:16.000,178,11007738,17685,0,1719424635,13017.414134679995,93.7554728699979,53469.14320032001 2024-06-26,17:57:17.000,178,11007648,18005,0,1719424636,13017.36698051,93.76252200000454,53469.14320032001 2024-06-26,17:57:18.000,178,11007705,16885,0,1719424637,13017.353507889995,93.76252200000454,53469.11525184 2024-06-26,17:57:19.000,178,11007683,18085,0,1719424638,13017.36698051,93.86120982000284,53469.199097280005 2024-06-26,17:57:20.000,178,11007723,17925,0,1719424639,13017.38718944,93.85416069000348,53469.08730336 2024-06-26,17:57:21.000,178,11007710,17205,0,1719424640,13017.40066205999,93.88940634000028,53469.150187440006 2024-06-26,17:57:22.000,178,11007705,17005,0,1719424641,13017.46128884999,93.97399589999986,53469.16416168 2024-06-26,17:57:23.000,178,11007715,17565,0,1719424642,13017.515179329996,94.03038894000201,53469.09429048001 2024-06-26,17:57:24.000,178,11007778,17645,0,1719424643,13017.575806119996,94.08678198000416,53469.14320032001 2024-06-26,17:57:25.000,178,11007669,17565,0,1719424644,13017.656641839996,94.1149785000016,53469.10826472 2024-06-26,17:57:26.000,178,11007694,17165,0,1719424645,13017.717268629996,94.13612588999968,53469.04538064 2024-06-26,17:57:27.000,178,11007710,17485,0,1719424646,13017.818313279997,94.20661719000054,53469.066342 2024-06-26,17:57:28.000,178,11007666,17485,0,1719424647,13017.926094239992,94.22071544999926,53469.11525184 2024-06-26,17:57:29.000,178,11007719,17045,0,1719424648,13018.000193649998,94.24891197000397,53469.080316240004 2024-06-26,17:57:30.000,178,11007688,17445,0,1719424649,13018.047347819993,94.27005936000205,53469.12223896001 2024-06-26,17:57:31.000,178,11007655,17405,0,1719424650,13018.128183539993,94.28415762000077,53469.05935488 2024-06-26,17:57:32.000,178,11007679,18005,0,1719424651,13018.195546639989,94.27710849000141,53469.07332912001 2024-06-26,17:57:33.000,178,11007720,17245,0,1719424652,13018.242700809998,94.29120675000013,53469.15717456 2024-06-26,17:57:34.000,178,11007727,17525,0,1719424653,13018.276382359989,94.33350153000356,53469.03839352 2024-06-26,17:57:35.000,178,11007710,17365,0,1719424654,13018.242700809998,94.31940327000484,53469.08730336 2024-06-26,17:57:36.000,178,11007664,17045,0,1719424655,13018.249437119994,94.3264524000042,53469.04538064 2024-06-26,17:57:37.000,178,11007697,16925,0,1719424656,13018.188810329993,94.37579630999971,53469.066342 2024-06-26,17:57:38.000,178,11007685,17805,0,1719424657,13018.229228189994,94.37579630999971,53469.2060844 2024-06-26,17:57:39.000,178,11007700,17685,0,1719424658,13018.188810329993,94.34759979000228,53469.17813592 2024-06-26,17:57:40.000,178,11007698,17565,0,1719424659,13018.215755569989,94.36874718000036,53469.2060844 2024-06-26,17:57:41.000,178,11007704,17885,0,1719424660,13018.242700809998,94.34759979000228,53469.199097280005 2024-06-26,17:57:42.000,178,11007718,17725,0,1719424661,13018.269646049994,94.3264524000042,53469.17114880001 2024-06-26,17:57:43.000,178,11007761,17405,0,1719424662,13018.256173429989,94.29120675000013,53469.23403288 2024-06-26,17:57:44.000,178,11007686,17405,0,1719424663,13018.276382359989,94.29120675000013,53469.15717456 2024-06-26,17:57:45.000,178,11007712,17685,0,1719424664,13018.256173429989,94.20661719000054,53469.22704576 2024-06-26,17:57:46.000,178,11007662,17685,0,1719424665,13018.269646049994,94.13612588999968,53469.1362132 2024-06-26,17:57:47.000,178,11007650,18125,0,1719424666,13018.296591289989,94.1149785000016,53469.2060844 2024-06-26,17:57:48.000,178,11007712,17245,0,1719424667,13018.269646049994,94.05153633000009,53469.2060844 2024-06-26,17:57:49.000,178,11007636,18085,0,1719424668,13018.215755569989,94.10792937000224,53469.15717456 2024-06-26,17:57:50.000,178,11007705,17925,0,1719424669,13018.202282949998,94.07268371999817,53469.21307152 2024-06-26,17:57:51.000,178,11007654,17245,0,1719424670,13018.134919849988,94.0797328500048,53469.18512304 2024-06-26,17:57:52.000,178,11007656,17605,0,1719424671,13018.047347819993,94.12202763000096,53469.25499424 2024-06-26,17:57:53.000,178,11007677,17645,0,1719424672,13018.013666270002,94.17137154000375,53469.248007120004 2024-06-26,17:57:54.000,178,11007707,18045,0,1719424673,13017.919357929997,94.19956806000118,53469.248007120004 2024-06-26,17:57:55.000,178,11007709,17005,0,1719424674,13017.858731139997,94.25596110000333,53469.16416168 2024-06-26,17:57:56.000,178,11007675,17925,0,1719424675,13017.872203760002,94.25596110000333,53469.19211016001 2024-06-26,17:57:57.000,178,11007758,18045,0,1719424676,13017.872203760002,94.28415762000077,53469.18512304 2024-06-26,17:57:58.000,178,11007655,17885,0,1719424677,13017.966512099993,94.26301023000269,53469.17114880001 2024-06-26,17:57:59.000,178,11007680,17085,0,1719424678,13018.006929959993,94.20661719000054,53469.19211016001 2024-06-26,17:58:00.000,178,11007739,17885,0,1719424679,13018.101238299998,94.19251893000182,53469.18512304 2024-06-26,17:58:01.000,178,11007612,17365,0,1719424680,13018.242700809998,94.15727327999775,53469.1362132 2024-06-26,17:58:02.000,178,11007701,17485,0,1719424681,13018.343745459999,94.16432241000439,53469.18512304 2024-06-26,17:58:03.000,178,11007716,17605,0,1719424682,13018.451526419994,94.16432241000439,53469.150187440006 2024-06-26,17:58:04.000,178,11007721,17485,0,1719424683,13018.532362139995,94.18546980000247,53469.129226080004 2024-06-26,17:58:05.000,178,11007752,17765,0,1719424684,13018.633406789995,94.19956806000118,53469.19211016001 2024-06-26,17:58:06.000,178,11007664,17165,0,1719424685,13018.72097881999,94.18546980000247,53469.17114880001 2024-06-26,17:58:07.000,178,11007636,17205,0,1719424686,13018.835496089996,94.24891197000397,53469.23403288 2024-06-26,17:58:08.000,178,11007697,17845,0,1719424687,13018.842232399991,94.23481370999798,53469.18512304 2024-06-26,17:58:09.000,178,11007699,17925,0,1719424688,13018.875913949996,94.28415762000077,53469.25499424 2024-06-26,17:58:10.000,178,11007684,17245,0,1719424689,13018.909595500001,94.29120675000013,53469.25499424 2024-06-26,17:58:11.000,178,11007702,17805,0,1719424690,13018.923068119992,94.3264524000042,53469.31089120001 2024-06-26,17:58:12.000,178,11007667,17605,0,1719424691,13018.909595500001,94.31940327000484,53469.30390408 2024-06-26,17:58:13.000,178,11007732,17885,0,1719424692,13018.909595500001,94.37579630999971,53469.317878320006 2024-06-26,17:58:14.000,178,11007749,17165,0,1719424693,13018.875913949996,94.361698050001,53469.35980104001 2024-06-26,17:58:15.000,178,11007742,17445,0,1719424694,13018.815287159996,94.361698050001,53469.33883968001 2024-06-26,17:58:16.000,178,11007689,17765,0,1719424695,13018.774869299996,94.34759979000228,53469.317878320006 2024-06-26,17:58:17.000,178,11007757,17845,0,1719424696,13018.74792406,94.39694369999779,53469.38774952001 2024-06-26,17:58:18.000,178,11007742,17285,0,1719424697,13018.74118774999,94.38284543999907,53469.3807624 2024-06-26,17:58:19.000,178,11007726,17885,0,1719424698,13018.74118774999,94.38284543999907,53469.35980104001 2024-06-26,17:58:20.000,178,11007716,17565,0,1719424699,13018.80855085,94.41104196000379,53469.3458268 2024-06-26,17:58:21.000,178,11007665,17405,0,1719424700,13018.875913949996,94.34759979000228,53469.35980104001 2024-06-26,17:58:22.000,178,11007686,17165,0,1719424701,13018.875913949996,94.36874718000036,53469.317878320006 2024-06-26,17:58:23.000,178,11007661,17525,0,1719424702,13018.950013360001,94.34055066000292,53469.30390408 2024-06-26,17:58:24.000,178,11007735,17725,0,1719424703,13019.051058010002,94.361698050001,53469.3807624 2024-06-26,17:58:25.000,178,11007675,17845,0,1719424704,13019.118421109997,94.35464892000164,53469.3807624 2024-06-26,17:58:26.000,178,11007632,18045,0,1719424705,13019.158838969997,94.3264524000042,53469.39473664 2024-06-26,17:58:27.000,178,11007713,17765,0,1719424706,13019.185784209993,94.36874718000036,53469.35980104001 2024-06-26,17:58:28.000,178,11007659,18085,0,1719424707,13019.239674689998,94.40399283000443,53469.33185256 2024-06-26,17:58:29.000,178,11007684,16925,0,1719424708,13019.259883619998,94.44628761000058,53469.3807624 2024-06-26,17:58:30.000,178,11007658,17885,0,1719424709,13019.273356240003,94.53087717000017,53469.39473664 2024-06-26,17:58:31.000,178,11007664,18005,0,1719424710,13019.232938380002,94.56612282000424,53469.366788160005 2024-06-26,17:58:32.000,178,11007654,17725,0,1719424711,13019.219465759998,94.62251585999911,53469.4506336 2024-06-26,17:58:33.000,178,11007665,17765,0,1719424712,13019.199256829997,94.6718597700019,53469.51351768 2024-06-26,17:58:34.000,178,11007702,18045,0,1719424713,13019.179047899997,94.68595803000062,53469.51351768 2024-06-26,17:58:35.000,178,11007667,17925,0,1719424714,13019.125157419992,94.73530194000341,53469.47858208001 2024-06-26,17:58:36.000,178,11007647,17525,0,1719424715,13019.145366349992,94.79169497999828,53469.47858208001 2024-06-26,17:58:37.000,178,11007702,17845,0,1719424716,13019.158838969997,94.82694063000235,53469.47159496 2024-06-26,17:58:38.000,178,11007691,17845,0,1719424717,13019.145366349992,94.79169497999828,53469.40871088001 2024-06-26,17:58:39.000,178,11007684,17285,0,1719424718,13019.138630039997,94.79874410999764,53469.42268512 2024-06-26,17:58:40.000,178,11007728,17045,0,1719424719,13019.158838969997,94.7071054199987,53469.44364648 2024-06-26,17:58:41.000,178,11007705,17645,0,1719424720,13019.125157419992,94.72120368000469,53469.40172376 2024-06-26,17:58:42.000,178,11007718,17925,0,1719424721,13019.078003249997,94.74235107000277,53469.47159496 2024-06-26,17:58:43.000,178,11007656,17565,0,1719424722,13019.091475870002,94.77759671999956,53469.464607840004 2024-06-26,17:58:44.000,178,11007741,17165,0,1719424723,13018.963485979992,94.75644933000149,53469.51351768 2024-06-26,17:58:45.000,178,11007713,17845,0,1719424724,13018.923068119992,94.74940020000213,53469.49954344 2024-06-26,17:58:46.000,178,11007661,17125,0,1719424725,13018.848968710001,94.71415454999806,53469.56242752 2024-06-26,17:58:47.000,178,11007714,17525,0,1719424726,13018.78834192,94.73530194000341,53469.52749192001 2024-06-26,17:58:48.000,178,11007768,17725,0,1719424727,13018.68729727,94.67890890000126,53469.485569200006 2024-06-26,17:58:49.000,178,11007755,17685,0,1719424728,13018.592988929995,94.61546672999975,53469.52749192001 2024-06-26,17:58:50.000,178,11007754,18045,0,1719424729,13018.52562583,94.53792629999953,53469.45762072001 2024-06-26,17:58:51.000,178,11007717,17405,0,1719424730,13018.431317489994,94.49563152000337,53469.49954344 2024-06-26,17:58:52.000,178,11007665,17845,0,1719424731,13018.39763593999,94.38989456999843,53469.47159496 2024-06-26,17:58:53.000,178,11007654,17965,0,1719424732,13018.363954389999,94.31940327000484,53469.51351768 2024-06-26,17:58:54.000,178,11007678,17965,0,1719424733,13018.343745459999,94.27710849000141,53469.485569200006 2024-06-26,17:58:55.000,178,11007759,17325,0,1719424734,13018.390899629994,94.15727327999775,53469.42967224001 2024-06-26,17:58:56.000,178,11007692,17605,0,1719424735,13018.35721807999,94.1149785000016,53469.40172376 2024-06-26,17:58:57.000,178,11007661,17405,0,1719424736,13018.370690699994,94.09383111000352,53469.42967224001 2024-06-26,17:58:58.000,178,11007711,16925,0,1719424737,13018.47847165999,94.05858545999945,53469.40871088001 2024-06-26,17:58:59.000,178,11007724,17605,0,1719424738,13018.5054169,94.05858545999945,53469.40871088001 2024-06-26,17:59:00.000,178,11007647,17845,0,1719424739,13018.58625262,94.0797328500048,53469.35980104001 2024-06-26,17:59:01.000,178,11007604,16925,0,1719424740,13018.62667048,94.09383111000352,53469.38774952001 2024-06-26,17:59:02.000,178,11007701,17245,0,1719424741,13018.72771513,94.14317501999903,53469.3807624 2024-06-26,17:59:03.000,178,11007680,18085,0,1719424742,13018.795078229996,94.19956806000118,53469.40871088001 2024-06-26,17:59:04.000,178,11007696,18045,0,1719424743,13018.822023469991,94.19956806000118,53469.3807624 2024-06-26,17:59:05.000,178,11007708,17885,0,1719424744,13018.869177640001,94.29825587999949,53469.35980104001 2024-06-26,17:59:06.000,178,11007631,17645,0,1719424745,13018.835496089996,94.30530500999885,53469.366788160005 2024-06-26,17:59:07.000,178,11007696,17565,0,1719424746,13018.80855085,94.41104196000379,53469.45762072001 2024-06-26,17:59:08.000,178,11007723,18205,0,1719424747,13018.754660369996,94.48153326000465,53469.47858208001 2024-06-26,17:59:09.000,178,11007727,17165,0,1719424748,13018.673824649995,94.53792629999953,53469.415698000004 2024-06-26,17:59:10.000,178,11007670,18045,0,1719424749,13018.592988929995,94.58727021000232,53469.42268512 2024-06-26,17:59:11.000,178,11007683,17605,0,1719424750,13018.49868058999,94.6718597700019,53469.52749192001 2024-06-26,17:59:12.000,178,11007668,17645,0,1719424751,13018.431317489994,94.67890890000126,53469.42967224001 2024-06-26,17:59:13.000,178,11007675,17525,0,1719424752,13018.363954389999,94.71415454999806,53469.4506336 2024-06-26,17:59:14.000,178,11007659,18045,0,1719424753,13018.343745459999,94.71415454999806,53469.464607840004 2024-06-26,17:59:15.000,178,11007686,18245,0,1719424754,13018.370690699994,94.65071238000382,53469.42268512 2024-06-26,17:59:16.000,178,11007670,17125,0,1719424755,13018.35721807999,94.58022108000296,53469.4506336 2024-06-26,17:59:17.000,178,11007677,17925,0,1719424756,13018.370690699994,94.4603858699993,53469.485569200006 2024-06-26,17:59:18.000,178,11007657,17885,0,1719424757,13018.370690699994,94.39694369999779,53469.45762072001 2024-06-26,17:59:19.000,178,11007744,17845,0,1719424758,13018.390899629994,94.27710849000141,53469.415698000004 2024-06-26,17:59:20.000,178,11007715,17365,0,1719424759,13018.42458118,94.16432241000439,53469.37377528 2024-06-26,17:59:21.000,178,11007716,17685,0,1719424760,13018.47847165999,94.04448720000073,53469.40871088001 2024-06-26,17:59:22.000,178,11007682,17605,0,1719424761,13018.46499904,93.93875025000307,53469.35980104001 2024-06-26,17:59:23.000,178,11007714,17765,0,1719424762,13018.55930737999,93.903504599999,53469.38774952001 2024-06-26,17:59:24.000,178,11007690,17165,0,1719424763,13018.613197859995,93.77662026000326,53469.40871088001 2024-06-26,17:59:25.000,178,11007711,17485,0,1719424764,13018.64687941,93.67088330999832,53469.415698000004 2024-06-26,17:59:26.000,178,11007670,17725,0,1719424765,13018.68729727,93.6567850499996,53469.39473664 2024-06-26,17:59:27.000,178,11007700,17645,0,1719424766,13018.72771513,93.56514636000065,53469.47858208001 2024-06-26,17:59:28.000,178,11007664,17765,0,1719424767,13018.7075062,93.54399897000258,53469.44364648 2024-06-26,17:59:29.000,178,11007690,18085,0,1719424768,13018.781605609991,93.49465505999979,53469.415698000004 2024-06-26,17:59:30.000,178,11007776,18045,0,1719424769,13018.80855085,93.42416375999892,53469.44364648 2024-06-26,17:59:31.000,178,11007756,17125,0,1719424770,13018.815287159996,93.38891811000212,53469.415698000004 2024-06-26,17:59:32.000,178,11007706,17205,0,1719424771,13018.78834192,93.36777072000405,53469.42268512 2024-06-26,17:59:33.000,178,11007695,17645,0,1719424772,13018.795078229996,93.31842681000126,53469.436659360006 2024-06-26,17:59:34.000,178,11007774,18445,0,1719424773,13018.76139667999,93.35367245999805,53469.44364648 2024-06-26,17:59:35.000,178,11007681,16965,0,1719424774,13018.714242509996,93.3748198500034,53469.49255632 2024-06-26,17:59:36.000,178,11007692,17725,0,1719424775,13018.714242509996,93.39596724000148,53469.485569200006 2024-06-26,17:59:37.000,178,11007731,18085,0,1719424776,13018.673824649995,93.40301637000084,53469.50653056001 2024-06-26,17:59:38.000,178,11007632,17845,0,1719424777,13018.62667048,93.45940941000299,53469.5205048 2024-06-26,17:59:39.000,178,11007736,17165,0,1719424778,13018.552571069995,93.43826202000491,53469.464607840004 2024-06-26,17:59:40.000,178,11007726,18085,0,1719424779,13018.48520797,93.46645854000235,53469.45762072001 2024-06-26,17:59:41.000,178,11007678,17685,0,1719424780,13018.45826272999,93.43826202000491,53469.45762072001 2024-06-26,17:59:42.000,178,11007720,18045,0,1719424781,13018.370690699994,93.45236028000363,53469.47159496 2024-06-26,17:59:43.000,178,11007720,17405,0,1719424782,13018.343745459999,93.43121288999828,53469.47159496 2024-06-26,17:59:44.000,178,11007733,17725,0,1719424783,13018.296591289989,93.46645854000235,53469.436659360006 2024-06-26,17:59:45.000,178,11007683,18045,0,1719424784,13018.249437119994,93.44531115000427,53469.49255632 2024-06-26,17:59:46.000,178,11007698,17605,0,1719424785,13018.256173429989,93.52990071000386,53469.42268512 2024-06-26,17:59:47.000,178,11007737,18085,0,1719424786,13018.195546639989,93.5228515800045,53469.44364648 2024-06-26,17:59:48.000,178,11007713,18045,0,1719424787,13018.161865089998,93.48760593000043,53469.42268512 2024-06-26,17:59:49.000,178,11007687,17805,0,1719424788,13018.276382359989,93.57924461999937,53469.39473664 2024-06-26,17:59:50.000,178,11007741,17445,0,1719424789,13018.262909739999,93.54399897000258,53469.415698000004 2024-06-26,17:59:51.000,178,11007720,17565,0,1719424790,13018.296591289989,93.5087533199985,53469.35281392 2024-06-26,17:59:52.000,178,11007772,18205,0,1719424791,13018.289854979994,93.50170418999915,53469.32486544 2024-06-26,17:59:53.000,178,11007732,17925,0,1719424792,13018.42458118,93.48055680000107,53469.37377528 2024-06-26,17:59:54.000,178,11007718,17645,0,1719424793,13018.512153209995,93.48760593000043,53469.32486544 2024-06-26,17:59:55.000,178,11007686,17885,0,1719424794,13018.552571069995,93.45940941000299,53469.26198136001 2024-06-26,17:59:56.000,178,11007702,17085,0,1719424795,13018.66035202999,93.45940941000299,53469.31089120001 2024-06-26,17:59:57.000,178,11007726,17245,0,1719424796,13018.74792406,93.43121288999828,53469.33883968001 2024-06-26,17:59:58.000,178,11007702,17805,0,1719424797,13018.74118774999,93.42416375999892,53469.32486544 2024-06-26,17:59:59.000,178,11007680,17765,0,1719424798,13018.781605609991,93.45236028000363,53469.32486544 2024-06-26,18:00:00.000,178,11007710,17565,0,1719424799,13018.842232399991,93.38891811000212,53469.31089120001 2024-06-26,18:00:01.000,178,11007638,17405,0,1719424800,13018.909595500001,93.44531115000427,53469.33185256 2024-06-26,18:00:02.000,178,11007753,17725,0,1719424801,13018.956749669996,93.38186898000276,53469.37377528 2024-06-26,18:00:03.000,178,11007709,17605,0,1719424802,13018.963485979992,93.35367245999805,53469.415698000004 2024-06-26,18:00:04.000,178,11007633,18125,0,1719424803,13018.943277049992,93.35367245999805,53469.39473664 2024-06-26,18:00:05.000,178,11007647,17325,0,1719424804,13018.936540739996,93.32547594000062,53469.35980104001 2024-06-26,18:00:06.000,178,11007694,17925,0,1719424805,13018.936540739996,93.33252506999997,53469.42268512 2024-06-26,18:00:07.000,178,11007720,17885,0,1719424806,13018.889386570001,93.29727942000318,53469.44364648 2024-06-26,18:00:08.000,178,11007716,17045,0,1719424807,13018.889386570001,93.24088638000103,53469.45762072001 2024-06-26,18:00:09.000,178,11007749,17525,0,1719424808,13018.923068119992,93.24088638000103,53469.49954344 2024-06-26,18:00:10.000,178,11007654,17165,0,1719424809,13018.970222290001,93.22678812000231,53469.49954344 2024-06-26,18:00:11.000,178,11007690,17085,0,1719424810,13018.990431220001,93.20564073000423,53469.45762072001 2024-06-26,18:00:12.000,178,11007719,17525,0,1719424811,13019.024112769992,93.1633459500008,53469.4506336 2024-06-26,18:00:13.000,178,11007728,17165,0,1719424812,13018.970222290001,93.15629682000144,53469.47159496 2024-06-26,18:00:14.000,178,11007665,18205,0,1719424813,13018.997167529997,93.13514943000337,53469.54146616 2024-06-26,18:00:15.000,178,11007694,17845,0,1719424814,13018.997167529997,93.14924769000208,53469.45762072001 2024-06-26,18:00:16.000,178,11007662,17605,0,1719424815,13018.936540739996,93.17039508000016,53469.47858208001 2024-06-26,18:00:17.000,178,11007727,17845,0,1719424816,13018.902859189991,93.13514943000337,53469.5205048 2024-06-26,18:00:18.000,178,11007700,17885,0,1719424817,13018.902859189991,93.20564073000423,53469.4506336 2024-06-26,18:00:19.000,178,11007637,18165,0,1719424818,13018.909595500001,93.19154246999824,53469.52749192001 2024-06-26,18:00:20.000,178,11007704,17245,0,1719424819,13018.929804430001,93.19859160000487,53469.485569200006 2024-06-26,18:00:21.000,178,11007689,17965,0,1719424820,13018.875913949996,93.17744420999952,53469.45762072001 2024-06-26,18:00:22.000,178,11007698,17765,0,1719424821,13018.909595500001,93.12105117000465,53469.464607840004 2024-06-26,18:00:23.000,178,11007696,17485,0,1719424822,13018.916331809996,93.09285464999994,53469.49954344 2024-06-26,18:00:24.000,178,11007714,17805,0,1719424823,13018.963485979992,93.09285464999994,53469.49255632 2024-06-26,18:00:25.000,178,11007726,18045,0,1719424824,13018.956749669996,93.00826509000035,53469.47159496 2024-06-26,18:00:26.000,178,11007670,17205,0,1719424825,13018.990431220001,92.98711770000227,53469.485569200006 2024-06-26,18:00:27.000,178,11007695,17005,0,1719424826,13019.057794319997,92.9166264000014,53469.4506336 2024-06-26,18:00:28.000,178,11007719,18405,0,1719424827,13019.084739559992,92.84613510000054,53469.47858208001 2024-06-26,18:00:29.000,178,11007711,18205,0,1719424828,13019.138630039997,92.76154554000095,53469.49255632 2024-06-26,18:00:30.000,178,11007671,17965,0,1719424829,13019.111684800002,92.72629989000416,53469.47159496 2024-06-26,18:00:31.000,178,11007702,17805,0,1719424830,13019.138630039997,92.66990685000201,53469.44364648 2024-06-26,18:00:32.000,178,11007691,17845,0,1719424831,13019.084739559992,92.63466119999794,53469.47159496 2024-06-26,18:00:33.000,178,11007697,17765,0,1719424832,13019.111684800002,92.65580859000329,53469.5205048 2024-06-26,18:00:34.000,178,11007692,17645,0,1719424833,13019.084739559992,92.65580859000329,53469.52749192001 2024-06-26,18:00:35.000,178,11007751,18405,0,1719424834,13019.057794319997,92.69105424000008,53469.57640176001 2024-06-26,18:00:36.000,178,11007662,17485,0,1719424835,13018.990431220001,92.74039815000287,53469.42967224001 2024-06-26,18:00:37.000,178,11007684,18685,0,1719424836,13019.010640150002,92.7544964100016,53469.47159496 2024-06-26,18:00:38.000,178,11007737,18485,0,1719424837,13018.970222290001,92.76859467000031,53469.52749192001 2024-06-26,18:00:39.000,178,11007716,18725,0,1719424838,13018.963485979992,92.76859467000031,53469.47858208001 2024-06-26,18:00:40.000,178,11007694,18085,0,1719424839,13018.936540739996,92.81088945000374,53469.47159496 2024-06-26,18:00:41.000,178,11007739,18565,0,1719424840,13018.963485979992,92.83203684000182,53469.45762072001 2024-06-26,18:00:42.000,178,11007678,18165,0,1719424841,13019.044321699992,92.84613510000054,53469.485569200006 2024-06-26,18:00:43.000,178,11007748,18285,0,1719424842,13019.104948489992,92.86728248999862,53469.49255632 2024-06-26,18:00:44.000,178,11007689,18325,0,1719424843,13019.158838969997,92.83908597000118,53469.436659360006 2024-06-26,18:00:45.000,178,11007626,18805,0,1719424844,13019.259883619998,92.82498771000246,53469.42268512 2024-06-26,18:00:46.000,178,11007678,17605,0,1719424845,13019.327246719993,92.8179385800031,53469.464607840004 2024-06-26,18:00:47.000,178,11007685,18885,0,1719424846,13019.394609819989,92.83908597000118,53469.52749192001 2024-06-26,18:00:48.000,178,11007736,17885,0,1719424847,13019.461972919999,92.8179385800031,53469.47159496 2024-06-26,18:00:49.000,178,11007684,18165,0,1719424848,13019.542808639999,92.81088945000374,53469.4506336 2024-06-26,18:00:50.000,178,11007681,18525,0,1719424849,13019.583226499999,92.83203684000182,53469.47159496 2024-06-26,18:00:51.000,178,11007645,18645,0,1719424850,13019.67753483999,92.86023335999926,53469.38774952001 2024-06-26,18:00:52.000,178,11007693,17925,0,1719424851,13019.70448008,92.82498771000246,53469.49954344 2024-06-26,18:00:53.000,178,11007734,18125,0,1719424852,13019.75837055999,92.8179385800031,53469.49255632 2024-06-26,18:00:54.000,178,11007679,18845,0,1719424853,13019.812261039995,92.78974205999839,53469.45762072001 2024-06-26,18:00:55.000,178,11007785,17405,0,1719424854,13019.812261039995,92.78269292999903,53469.42268512 2024-06-26,18:00:56.000,178,11007639,18245,0,1719424855,13019.86615152,92.80384032000438,53469.464607840004 2024-06-26,18:00:57.000,178,11007662,17725,0,1719424856,13019.832469969995,92.69810336999944,53469.44364648 2024-06-26,18:00:58.000,178,11007679,18285,0,1719424857,13019.84594259,92.72629989000416,53469.49255632 2024-06-26,18:00:59.000,178,11007701,18645,0,1719424858,13019.82573366,92.69810336999944,53469.47858208001 2024-06-26,18:01:00.000,178,11007735,17925,0,1719424859,13019.86615152,92.6064646800005,53469.47159496 2024-06-26,18:01:01.000,178,11007665,18565,0,1719424860,13019.86615152,92.59236642000178,53469.57640176001 2024-06-26,18:01:02.000,178,11007588,17965,0,1719424861,13019.88636045,92.52187512000091,53469.590376 2024-06-26,18:01:03.000,178,11007729,18285,0,1719424862,13019.913305689995,92.52187512000091,53469.61133736 2024-06-26,18:01:04.000,178,11007720,18405,0,1719424863,13019.913305689995,92.52892425000027,53469.61133736 2024-06-26,18:01:05.000,178,11007688,18045,0,1719424864,13019.92004199999,92.47958034000476,53469.61133736 2024-06-26,18:01:06.000,178,11007695,18165,0,1719424865,13019.973932479996,92.4584329499994,53469.56941464 2024-06-26,18:01:07.000,178,11007705,18405,0,1719424866,13020.02782296,92.47253120999812,53469.69518280001 2024-06-26,18:01:08.000,178,11007765,17965,0,1719424867,13020.074977129996,92.40203991000453,53469.632298720004 2024-06-26,18:01:09.000,178,11007676,18605,0,1719424868,13020.176021779997,92.37384338999982,53469.702169920005 2024-06-26,18:01:10.000,178,11007668,18325,0,1719424869,13020.229912260002,92.42318730000261,53469.68120856 2024-06-26,18:01:11.000,178,11007678,18285,0,1719424870,13020.384847389993,92.38794164999854,53469.64627296001 2024-06-26,18:01:12.000,178,11007721,18325,0,1719424871,13020.499364659998,92.3244994800043,53469.7301184 2024-06-26,18:01:13.000,178,11007692,17925,0,1719424872,13020.580200379998,92.33154861000367,53469.751079760004 2024-06-26,18:01:14.000,178,11007713,18005,0,1719424873,13020.640827169998,92.36679426000046,53469.751079760004 2024-06-26,18:01:15.000,178,11007702,18405,0,1719424874,13020.741871819999,92.38089251999918,53469.74409264001 2024-06-26,18:01:16.000,178,11007688,18325,0,1719424875,13020.79576229999,92.47253120999812,53469.68819568 2024-06-26,18:01:17.000,178,11007686,18645,0,1719424876,13020.849652779994,92.49367860000348,53469.80697672 2024-06-26,18:01:18.000,178,11007772,18245,0,1719424877,13020.869861709994,92.56416990000434,53469.77902824 2024-06-26,18:01:19.000,178,11007686,17965,0,1719424878,13020.910279569995,92.64171033000457,53469.84889944 2024-06-26,18:01:20.000,178,11007774,18245,0,1719424879,13020.89680694999,92.74039815000287,53469.88383504 2024-06-26,18:01:21.000,178,11007732,17925,0,1719424880,13020.87659801999,92.83908597000118,53469.93274488001 2024-06-26,18:01:22.000,178,11007687,17845,0,1719424881,13020.88333433,92.90252814000269,53469.88383504 2024-06-26,18:01:23.000,178,11007712,18085,0,1719424882,13020.83618015999,92.93777378999948,53469.92575776 2024-06-26,18:01:24.000,178,11007666,17725,0,1719424883,13020.802498609999,93.02236334999907,53469.91178352001 2024-06-26,18:01:25.000,178,11007697,18285,0,1719424884,13020.782289679999,93.0646581300025,53469.94671912 2024-06-26,18:01:26.000,178,11007734,18045,0,1719424885,13020.728399199994,93.13514943000337,53469.99562896 2024-06-26,18:01:27.000,178,11007720,18565,0,1719424886,13020.721662889999,93.09285464999994,53469.988641840006 2024-06-26,18:01:28.000,178,11007616,17925,0,1719424887,13020.674508719989,93.11400203999801,53469.95370624 2024-06-26,18:01:29.000,178,11007725,18645,0,1719424888,13020.620618239998,93.07875639000122,53470.02357744 2024-06-26,18:01:30.000,178,11007690,18045,0,1719424889,13020.559991449998,93.10695290999865,53470.00261608 2024-06-26,18:01:31.000,178,11007695,18525,0,1719424890,13020.600409309998,93.05760900000314,53469.96069336001 2024-06-26,18:01:32.000,178,11007683,17725,0,1719424891,13020.580200379998,93.02236334999907,53470.03056456001 2024-06-26,18:01:33.000,178,11007683,18765,0,1719424892,13020.607145619993,92.99416683000163,53469.98165472001 2024-06-26,18:01:34.000,178,11007667,17605,0,1719424893,13020.627354549993,92.92367553000076,53470.01659032 2024-06-26,18:01:35.000,178,11007684,18365,0,1719424894,13020.661036099998,92.88842988000397,53469.939732000006 2024-06-26,18:01:36.000,178,11007714,18605,0,1719424895,13020.654299789989,92.87433161999797,53470.00960320001 2024-06-26,18:01:37.000,178,11007636,18565,0,1719424896,13020.762080749999,92.89547901000333,53469.95370624 2024-06-26,18:01:38.000,178,11007699,17725,0,1719424897,13020.809234919994,92.81088945000374,53470.00960320001 2024-06-26,18:01:39.000,178,11007669,18045,0,1719424898,13020.829443849994,92.89547901000333,53469.96069336001 2024-06-26,18:01:40.000,178,11007767,18125,0,1719424899,13020.890070639995,92.90957727000205,53470.02357744 2024-06-26,18:01:41.000,178,11007695,18325,0,1719424900,13020.87659801999,92.9659703100042,53470.00261608 2024-06-26,18:01:42.000,178,11007692,17645,0,1719424901,13020.92375219,92.93777378999948,53470.01659032 2024-06-26,18:01:43.000,178,11007694,18805,0,1719424902,13020.950697429995,93.03646160999779,53470.086461520004 2024-06-26,18:01:44.000,178,11007646,18045,0,1719424903,13020.950697429995,93.14219856000273,53470.00261608 2024-06-26,18:01:45.000,178,11007678,18005,0,1719424904,13020.93722480999,93.25498463999975,53470.06550016 2024-06-26,18:01:46.000,178,11007703,18565,0,1719424905,13020.991115289995,93.29023029000382,53470.07947440001 2024-06-26,18:01:47.000,178,11007668,18405,0,1719424906,13020.991115289995,93.36072159000469,53470.086461520004 2024-06-26,18:01:48.000,178,11007698,17605,0,1719424907,13021.03826945999,93.45940941000299,53470.07248728 2024-06-26,18:01:49.000,178,11007694,18565,0,1719424908,13021.031533149995,93.51580244999786,53470.05851304001 2024-06-26,18:01:50.000,178,11007676,18565,0,1719424909,13021.051742079995,93.57219549000001,53470.086461520004 2024-06-26,18:01:51.000,178,11007689,18445,0,1719424910,13021.05847838999,93.61449027000344,53470.12139712 2024-06-26,18:01:52.000,178,11007735,18525,0,1719424911,13021.05847838999,93.67088330999832,53470.14934560001 2024-06-26,18:01:53.000,178,11007747,18245,0,1719424912,13021.08542363,93.68498157000431,53470.19126832 2024-06-26,18:01:54.000,178,11007738,18645,0,1719424913,13021.092159939995,93.72727635000047,53470.23319104 2024-06-26,18:01:55.000,178,11007695,17725,0,1719424914,13021.071951009995,93.73432547999982,53470.11441 2024-06-26,18:01:56.000,178,11007676,18085,0,1719424915,13021.132577799995,93.74842373999854,53470.14934560001 2024-06-26,18:01:57.000,178,11007714,17725,0,1719424916,13021.11910517999,93.71317809000175,53470.12139712 2024-06-26,18:01:58.000,178,11007740,18445,0,1719424917,13021.11910517999,93.69907983000303,53470.11441 2024-06-26,18:01:59.000,178,11007698,17845,0,1719424918,13021.15952303999,93.66383417999896,53470.12139712 2024-06-26,18:02:00.000,178,11007662,18165,0,1719424919,13021.193204589996,93.62858853000216,53470.156332720006 2024-06-26,18:02:01.000,178,11007735,18605,0,1719424920,13021.220149829991,93.60744114000408,53470.12838424001 2024-06-26,18:02:02.000,178,11007690,18325,0,1719424921,13021.20667721,93.56514636000065,53470.16331984 2024-06-26,18:02:03.000,178,11007744,18085,0,1719424922,13021.22688614,93.57219549000001,53470.17030696 2024-06-26,18:02:04.000,178,11007736,18525,0,1719424923,13021.20667721,93.46645854000235,53470.16331984 2024-06-26,18:02:05.000,178,11007663,17605,0,1719424924,13021.233622449996,93.45940941000299,53470.22620392001 2024-06-26,18:02:06.000,178,11007712,18245,0,1719424925,13021.220149829991,93.41711462999956,53470.24017816 2024-06-26,18:02:07.000,178,11007709,17965,0,1719424926,13021.213413519996,93.4100655000002,53470.21222968 2024-06-26,18:02:08.000,178,11007699,18085,0,1719424927,13021.20667721,93.3748198500034,53470.14934560001 2024-06-26,18:02:09.000,178,11007683,17685,0,1719424928,13021.267304,93.35367245999805,53470.40786904 2024-06-26,18:02:10.000,178,11007733,17525,0,1719424929,13021.260567689991,93.33252506999997,53470.372933440005 2024-06-26,18:02:11.000,178,11007728,17965,0,1719424930,13021.267304,93.2620337699991,53470.3589592 2024-06-26,18:02:12.000,178,11007703,17965,0,1719424931,13021.348139720001,93.23383725000167,53470.324023600006 2024-06-26,18:02:13.000,178,11007716,17805,0,1719424932,13021.300985549991,93.27613202999783,53470.372933440005 2024-06-26,18:02:14.000,178,11007697,17165,0,1719424933,13021.327930790001,93.20564073000423,53470.372933440005 2024-06-26,18:02:15.000,178,11007730,17965,0,1719424934,13021.354876029996,93.15629682000144,53470.324023600006 2024-06-26,18:02:16.000,178,11007692,17125,0,1719424935,13021.307721860001,93.13514943000337,53470.31703648001 2024-06-26,18:02:17.000,178,11007741,18085,0,1719424936,13021.348139720001,93.10695290999865,53470.34498496001 2024-06-26,18:02:18.000,178,11007749,17045,0,1719424937,13021.307721860001,93.04351074000442,53470.324023600006 2024-06-26,18:02:19.000,178,11007677,17725,0,1719424938,13021.314458169996,93.05055987000378,53470.35197208 2024-06-26,18:02:20.000,178,11007748,17765,0,1719424939,13021.307721860001,93.05055987000378,53470.31703648001 2024-06-26,18:02:21.000,178,11007719,17565,0,1719424940,13021.307721860001,93.07170726000186,53470.35197208 2024-06-26,18:02:22.000,178,11007710,17325,0,1719424941,13021.341403409991,93.04351074000442,53470.303062240004 2024-06-26,18:02:23.000,178,11007691,17685,0,1719424942,13021.267304,93.02941247999843,53470.33101072 2024-06-26,18:02:24.000,178,11007713,17925,0,1719424943,13021.287512930001,93.07170726000186,53470.40786904 2024-06-26,18:02:25.000,178,11007624,17285,0,1719424944,13021.280776619991,93.09285464999994,53470.34498496001 2024-06-26,18:02:26.000,178,11007704,17845,0,1719424945,13021.20667721,93.11400203999801,53470.37992056 2024-06-26,18:02:27.000,178,11007778,17845,0,1719424946,13021.220149829991,93.13514943000337,53470.40088192 2024-06-26,18:02:28.000,178,11007730,17565,0,1719424947,13021.22688614,93.14924769000208,53470.33101072 2024-06-26,18:02:29.000,178,11007717,17525,0,1719424948,13021.18646828,93.20564073000423,53470.33101072 2024-06-26,18:02:30.000,178,11007675,17365,0,1719424949,13021.15952303999,93.2126898600036,53470.372933440005 2024-06-26,18:02:31.000,178,11007769,17885,0,1719424950,13021.15952303999,93.23383725000167,53470.36594632001 2024-06-26,18:02:32.000,178,11007718,17445,0,1719424951,13021.09889624999,93.23383725000167,53470.34498496001 2024-06-26,18:02:33.000,178,11007748,16685,0,1719424952,13021.08542363,93.24793551000039,53470.31004936 2024-06-26,18:02:34.000,178,11007738,17285,0,1719424953,13021.05847838999,93.27613202999783,53470.37992056 2024-06-26,18:02:35.000,178,11007736,17285,0,1719424954,13021.02479684,93.26908289999847,53470.34498496001 2024-06-26,18:02:36.000,178,11007739,17245,0,1719424955,13021.00458791,93.31842681000126,53470.372933440005 2024-06-26,18:02:37.000,178,11007710,17085,0,1719424956,13020.96417005,93.29727942000318,53470.372933440005 2024-06-26,18:02:38.000,178,11007645,17885,0,1719424957,13020.97764266999,93.31842681000126,53470.36594632001 2024-06-26,18:02:39.000,178,11007680,18005,0,1719424958,13020.970906359995,93.30432855000254,53470.289088 2024-06-26,18:02:40.000,178,11007783,18045,0,1719424959,13020.93722480999,93.41711462999956,53470.289088 2024-06-26,18:02:41.000,178,11007734,17445,0,1719424960,13020.91701587999,93.39596724000148,53470.31004936 2024-06-26,18:02:42.000,178,11007720,17885,0,1719424961,13020.92375219,93.41711462999956,53470.37992056 2024-06-26,18:02:43.000,178,11007730,17925,0,1719424962,13020.91701587999,93.36777072000405,53470.4288304 2024-06-26,18:02:44.000,178,11007708,17725,0,1719424963,13020.930488499995,93.43121288999828,53470.372933440005 2024-06-26,18:02:45.000,178,11007659,17165,0,1719424964,13020.95743373999,93.44531115000427,53470.324023600006 2024-06-26,18:02:46.000,178,11007723,18245,0,1719424965,13020.96417005,93.45940941000299,53470.31703648001 2024-06-26,18:02:47.000,178,11007695,17965,0,1719424966,13020.98437898,93.45940941000299,53470.40088192 2024-06-26,18:02:48.000,178,11007689,16925,0,1719424967,13021.01806052999,93.40301637000084,53470.39389480001 2024-06-26,18:02:49.000,178,11007790,17805,0,1719424968,13021.031533149995,93.49465505999979,53470.38690768 2024-06-26,18:02:50.000,178,11007725,17965,0,1719424969,13021.071951009995,93.45940941000299,53470.372933440005 2024-06-26,18:02:51.000,178,11007757,17285,0,1719424970,13021.0652147,93.50170418999915,53470.36594632001 2024-06-26,18:02:52.000,178,11007662,17365,0,1719424971,13021.08542363,93.48760593000043,53470.39389480001 2024-06-26,18:02:53.000,178,11007668,17845,0,1719424972,13021.12584149,93.48055680000107,53470.41485616001 2024-06-26,18:02:54.000,178,11007738,18085,0,1719424973,13021.132577799995,93.48055680000107,53470.4288304 2024-06-26,18:02:55.000,178,11007735,17685,0,1719424974,13021.092159939995,93.49465505999979,53470.37992056 2024-06-26,18:02:56.000,178,11007702,18045,0,1719424975,13021.112368869995,93.44531115000427,53470.40088192 2024-06-26,18:02:57.000,178,11007737,17885,0,1719424976,13021.11910517999,93.47350767000171,53470.34498496001 2024-06-26,18:02:58.000,178,11007693,17765,0,1719424977,13021.08542363,93.45236028000363,53470.31703648001 2024-06-26,18:02:59.000,178,11007724,17085,0,1719424978,13021.09889624999,93.43826202000491,53470.39389480001 2024-06-26,18:03:00.000,178,11007693,17765,0,1719424979,13021.051742079995,93.38891811000212,53470.34498496001 2024-06-26,18:03:01.000,178,11007705,17885,0,1719424980,13021.03826945999,93.38186898000276,53470.33799784 2024-06-26,18:03:02.000,178,11007708,17445,0,1719424981,13020.99785159999,93.36777072000405,53470.3589592 2024-06-26,18:03:03.000,178,11007691,17085,0,1719424982,13021.02479684,93.39596724000148,53470.34498496001 2024-06-26,18:03:04.000,178,11007689,17725,0,1719424983,13020.970906359995,93.36072159000469,53470.289088 2024-06-26,18:03:05.000,178,11007697,17325,0,1719424984,13020.99785159999,93.29727942000318,53470.29607512001 2024-06-26,18:03:06.000,178,11007714,18005,0,1719424985,13020.91701587999,93.30432855000254,53470.34498496001 2024-06-26,18:03:07.000,178,11007691,17645,0,1719424986,13020.82270754,93.30432855000254,53470.28210088 2024-06-26,18:03:08.000,178,11007724,17405,0,1719424987,13020.768817059994,93.29023029000382,53470.33799784 2024-06-26,18:03:09.000,178,11007681,17365,0,1719424988,13020.735135509989,93.2620337699991,53470.289088 2024-06-26,18:03:10.000,178,11007743,17005,0,1719424989,13020.762080749999,93.28318116000446,53470.275113760006 2024-06-26,18:03:11.000,178,11007759,17645,0,1719424990,13020.748608129994,93.24088638000103,53470.21222968 2024-06-26,18:03:12.000,178,11007706,17605,0,1719424991,13020.741871819999,93.25498463999975,53470.205242560005 2024-06-26,18:03:13.000,178,11007727,17685,0,1719424992,13020.748608129994,93.24793551000039,53470.23319104 2024-06-26,18:03:14.000,178,11007768,17125,0,1719424993,13020.741871819999,93.22678812000231,53470.1842812 2024-06-26,18:03:15.000,178,11007640,17645,0,1719424994,13020.789025989994,93.2126898600036,53470.1842812 2024-06-26,18:03:16.000,178,11007756,17165,0,1719424995,13020.789025989994,93.20564073000423,53470.14235848 2024-06-26,18:03:17.000,178,11007651,17005,0,1719424996,13020.82270754,93.19859160000487,53470.16331984 2024-06-26,18:03:18.000,178,11007751,17085,0,1719424997,13020.869861709994,93.14924769000208,53470.135371360004 2024-06-26,18:03:19.000,178,11007710,17725,0,1719424998,13020.88333433,93.15629682000144,53470.19126832 2024-06-26,18:03:20.000,178,11007726,17685,0,1719424999,13020.910279569995,93.15629682000144,53470.1842812 2024-06-26,18:03:21.000,178,11007727,16925,0,1719425000,13020.94396112,93.1633459500008,53470.1842812 2024-06-26,18:03:22.000,178,11007719,17405,0,1719425001,13020.98437898,93.17744420999952,53470.17729408001 2024-06-26,18:03:23.000,178,11007663,17565,0,1719425002,13020.99785159999,93.23383725000167,53470.205242560005 2024-06-26,18:03:24.000,178,11007711,17445,0,1719425003,13021.02479684,93.24088638000103,53470.26113952 2024-06-26,18:03:25.000,178,11007735,17365,0,1719425004,13021.092159939995,93.2620337699991,53470.16331984 2024-06-26,18:03:26.000,178,11007729,17805,0,1719425005,13021.10563256,93.33252506999997,53470.205242560005 2024-06-26,18:03:27.000,178,11007726,17845,0,1719425006,13021.12584149,93.3113776800019,53470.289088 2024-06-26,18:03:28.000,178,11007690,17885,0,1719425007,13021.152786729996,93.34662332999869,53470.19825544001 2024-06-26,18:03:29.000,178,11007702,17285,0,1719425008,13021.193204589996,93.39596724000148,53470.275113760006 2024-06-26,18:03:30.000,178,11007633,17245,0,1719425009,13021.16625935,93.36777072000405,53470.289088 2024-06-26,18:03:31.000,178,11007694,17925,0,1719425010,13021.17973196999,93.43121288999828,53470.23319104 2024-06-26,18:03:32.000,178,11007667,18005,0,1719425011,13021.14605042,93.45236028000363,53470.26812664001 2024-06-26,18:03:33.000,178,11007696,17165,0,1719425012,13021.07868731999,93.46645854000235,53470.2192168 2024-06-26,18:03:34.000,178,11007689,17285,0,1719425013,13021.13931410999,93.47350767000171,53470.303062240004 2024-06-26,18:03:35.000,178,11007729,17325,0,1719425014,13021.08542363,93.45940941000299,53470.33799784 2024-06-26,18:03:36.000,178,11007672,17805,0,1719425015,13020.99785159999,93.5087533199985,53470.29607512001 2024-06-26,18:03:37.000,178,11007728,17165,0,1719425016,13020.99785159999,93.52990071000386,53470.31703648001 2024-06-26,18:03:38.000,178,11007694,17925,0,1719425017,13020.991115289995,93.54399897000258,53470.33101072 2024-06-26,18:03:39.000,178,11007703,17605,0,1719425018,13020.94396112,93.51580244999786,53470.303062240004 2024-06-26,18:03:40.000,178,11007716,16805,0,1719425019,13020.930488499995,93.57219549000001,53470.28210088 2024-06-26,18:03:41.000,178,11007714,17645,0,1719425020,13020.88333433,93.59334287999809,53470.324023600006 2024-06-26,18:03:42.000,178,11007745,17245,0,1719425021,13020.85638908999,93.6215394000028,53470.31703648001 2024-06-26,18:03:43.000,178,11007734,17525,0,1719425022,13020.802498609999,93.61449027000344,53470.31703648001 2024-06-26,18:03:44.000,178,11007674,16605,0,1719425023,13020.768817059994,93.6215394000028,53470.31004936 2024-06-26,18:03:45.000,178,11007682,17525,0,1719425024,13020.789025989994,93.61449027000344,53470.26812664001 2024-06-26,18:03:46.000,178,11007759,17565,0,1719425025,13020.735135509989,93.58629374999873,53470.26812664001 2024-06-26,18:03:47.000,178,11007739,17005,0,1719425026,13020.701453959999,93.57219549000001,53470.24017816 2024-06-26,18:03:48.000,178,11007658,18005,0,1719425027,13020.728399199994,93.55104810000194,53470.23319104 2024-06-26,18:03:49.000,178,11007673,17725,0,1719425028,13020.687981339994,93.52990071000386,53470.289088 2024-06-26,18:03:50.000,178,11007655,17765,0,1719425029,13020.667772409994,93.56514636000065,53470.23319104 2024-06-26,18:03:51.000,178,11007707,17885,0,1719425030,13020.627354549993,93.48055680000107,53470.26113952 2024-06-26,18:03:52.000,178,11007689,17605,0,1719425031,13020.566727759993,93.49465505999979,53470.21222968 2024-06-26,18:03:53.000,178,11007702,17325,0,1719425032,13020.512837279988,93.46645854000235,53470.2192168 2024-06-26,18:03:54.000,178,11007740,17765,0,1719425033,13020.485892039993,93.46645854000235,53470.2192168 2024-06-26,18:03:55.000,178,11007706,17005,0,1719425034,13020.411792630002,93.44531115000427,53470.2192168 2024-06-26,18:03:56.000,178,11007776,17445,0,1719425035,13020.378111079997,93.43121288999828,53470.22620392001 2024-06-26,18:03:57.000,178,11007727,17285,0,1719425036,13020.351165840002,93.4100655000002,53470.21222968 2024-06-26,18:03:58.000,178,11007646,16925,0,1719425037,13020.310747980002,93.4100655000002,53470.16331984 2024-06-26,18:03:59.000,178,11007723,17725,0,1719425038,13020.243384879992,93.39596724000148,53470.22620392001 2024-06-26,18:04:00.000,178,11007688,17645,0,1719425039,13020.209703330002,93.38891811000212,53470.17729408001 2024-06-26,18:04:01.000,178,11007605,17725,0,1719425040,13020.196230709997,93.40301637000084,53470.12838424001 2024-06-26,18:04:02.000,178,11007736,17045,0,1719425041,13020.142340229992,93.39596724000148,53470.17030696 2024-06-26,18:04:03.000,178,11007686,17845,0,1719425042,13020.081713439991,93.4100655000002,53470.14934560001 2024-06-26,18:04:04.000,178,11007733,17925,0,1719425043,13020.041295579991,93.40301637000084,53470.09344864 2024-06-26,18:04:05.000,178,11007691,17365,0,1719425044,13020.02782296,93.4100655000002,53470.11441 2024-06-26,18:04:06.000,178,11007693,17405,0,1719425045,13019.94025092999,93.43121288999828,53470.107422880006 2024-06-26,18:04:07.000,178,11007704,17605,0,1719425046,13019.933514619996,93.45940941000299,53470.12838424001 2024-06-26,18:04:08.000,178,11007670,17405,0,1719425047,13019.87962413999,93.48760593000043,53470.07947440001 2024-06-26,18:04:09.000,178,11007661,17085,0,1719425048,13019.84594259,93.44531115000427,53470.01659032 2024-06-26,18:04:10.000,178,11007714,17245,0,1719425049,13019.852678899995,93.54399897000258,53469.988641840006 2024-06-26,18:04:11.000,178,11007651,17605,0,1719425050,13019.76510687,93.5580972300013,53469.99562896 2024-06-26,18:04:12.000,178,11007726,17725,0,1719425051,13019.73816162999,93.52990071000386,53470.00960320001 2024-06-26,18:04:13.000,178,11007685,17205,0,1719425052,13019.77857948999,93.52990071000386,53470.02357744 2024-06-26,18:04:14.000,178,11007675,17685,0,1719425053,13019.731425319995,93.49465505999979,53470.037551680005 2024-06-26,18:04:15.000,178,11007671,17685,0,1719425054,13019.64385329,93.49465505999979,53469.967680480004 2024-06-26,18:04:16.000,178,11007756,17925,0,1719425055,13019.66406222,93.45236028000363,53469.88383504 2024-06-26,18:04:17.000,178,11007676,17205,0,1719425056,13019.67753483999,93.45236028000363,53469.86287368001 2024-06-26,18:04:18.000,178,11007652,17805,0,1719425057,13019.650589599994,93.38891811000212,53469.91178352001 2024-06-26,18:04:19.000,178,11007716,17565,0,1719425058,13019.66406222,93.38186898000276,53469.84191232001 2024-06-26,18:04:20.000,178,11007697,16965,0,1719425059,13019.70448008,93.3113776800019,53469.87684792 2024-06-26,18:04:21.000,178,11007699,17645,0,1719425060,13019.67753483999,93.30432855000254,53469.80697672 2024-06-26,18:04:22.000,178,11007615,17485,0,1719425061,13019.67753483999,93.3113776800019,53469.78601536 2024-06-26,18:04:23.000,178,11007698,17405,0,1719425062,13019.69774376999,93.24088638000103,53469.76505400001 2024-06-26,18:04:24.000,178,11007694,17245,0,1719425063,13019.731425319995,93.25498463999975,53469.751079760004 2024-06-26,18:04:25.000,178,11007721,17525,0,1719425064,13019.76510687,93.20564073000423,53469.772041120006 2024-06-26,18:04:26.000,178,11007703,17845,0,1719425065,13019.80552473,93.24793551000039,53469.79300248001 2024-06-26,18:04:27.000,178,11007644,17405,0,1719425066,13019.81899734999,93.2620337699991,53469.7301184 2024-06-26,18:04:28.000,178,11007669,17165,0,1719425067,13019.812261039995,93.29727942000318,53469.73710552 2024-06-26,18:04:29.000,178,11007682,17925,0,1719425068,13019.852678899995,93.2620337699991,53469.76505400001 2024-06-26,18:04:30.000,178,11007722,17365,0,1719425069,13019.852678899995,93.32547594000062,53469.772041120006 2024-06-26,18:04:31.000,178,11007744,17325,0,1719425070,13019.82573366,93.33957419999933,53469.77902824 2024-06-26,18:04:32.000,178,11007723,17285,0,1719425071,13019.84594259,93.3113776800019,53469.77902824 2024-06-26,18:04:33.000,178,11007647,17845,0,1719425072,13019.82573366,93.29727942000318,53469.79300248001 2024-06-26,18:04:34.000,178,11007720,17605,0,1719425073,13019.80552473,93.29727942000318,53469.80697672 2024-06-26,18:04:35.000,178,11007659,16965,0,1719425074,13019.792052109995,93.33957419999933,53469.79300248001 2024-06-26,18:04:36.000,178,11007734,18245,0,1719425075,13019.76510687,93.35367245999805,53469.869860800005 2024-06-26,18:04:37.000,178,11007713,17765,0,1719425076,13019.711216389995,93.34662332999869,53469.84889944 2024-06-26,18:04:38.000,178,11007683,17925,0,1719425077,13019.650589599994,93.32547594000062,53469.85588656 2024-06-26,18:04:39.000,178,11007678,16805,0,1719425078,13019.61690804999,93.32547594000062,53469.82793808 2024-06-26,18:04:40.000,178,11007660,18045,0,1719425079,13019.610171739994,93.32547594000062,53469.71614416 2024-06-26,18:04:41.000,178,11007719,17725,0,1719425080,13019.55628125999,93.35367245999805,53469.7301184 2024-06-26,18:04:42.000,178,11007646,17805,0,1719425081,13019.549544949994,93.29023029000382,53469.74409264001 2024-06-26,18:04:43.000,178,11007722,16805,0,1719425082,13019.522599709999,93.24793551000039,53469.75806688 2024-06-26,18:04:44.000,178,11007713,17845,0,1719425083,13019.461972919999,93.18449333999888,53469.80697672 2024-06-26,18:04:45.000,178,11007713,17405,0,1719425084,13019.387873509993,93.17039508000016,53469.751079760004 2024-06-26,18:04:46.000,178,11007731,17565,0,1719425085,13019.360928269998,93.15629682000144,53469.79300248001 2024-06-26,18:04:47.000,178,11007736,17045,0,1719425086,13019.307037789993,93.17039508000016,53469.632298720004 2024-06-26,18:04:48.000,178,11007676,17565,0,1719425087,13019.239674689998,93.0999037799993,53469.653260080006 2024-06-26,18:04:49.000,178,11007721,17765,0,1719425088,13019.185784209993,93.08580552000058,53469.61832448 2024-06-26,18:04:50.000,178,11007690,16605,0,1719425089,13019.165575279992,93.1633459500008,53469.61832448 2024-06-26,18:04:51.000,178,11007714,17885,0,1719425090,13019.104948489992,93.0999037799993,53469.54146616 2024-06-26,18:04:52.000,178,11007704,17325,0,1719425091,13019.111684800002,93.11400203999801,53469.50653056001 2024-06-26,18:04:53.000,178,11007683,17725,0,1719425092,13019.064530629992,93.12105117000465,53469.436659360006 2024-06-26,18:04:54.000,178,11007705,17285,0,1719425093,13019.064530629992,93.09285464999994,53469.47159496 2024-06-26,18:04:55.000,178,11007658,17205,0,1719425094,13019.078003249997,93.13514943000337,53469.3807624 2024-06-26,18:04:56.000,178,11007746,17205,0,1719425095,13019.104948489992,93.17039508000016,53469.40172376 2024-06-26,18:04:57.000,178,11007688,17125,0,1719425096,13019.051058010002,93.19859160000487,53469.485569200006 2024-06-26,18:04:58.000,178,11007677,17605,0,1719425097,13019.138630039997,93.21973899000295,53469.3807624 2024-06-26,18:04:59.000,178,11007684,17485,0,1719425098,13019.165575279992,93.29023029000382,53469.38774952001 2024-06-26,18:05:00.000,178,11007701,17525,0,1719425099,13019.165575279992,93.3113776800019,53469.3807624 2024-06-26,18:05:01.000,178,11007678,16845,0,1719425100,13019.259883619998,93.33957419999933,53469.40172376 2024-06-26,18:05:02.000,178,11007742,17085,0,1719425101,13019.293565169988,93.48760593000043,53469.40172376 2024-06-26,18:05:03.000,178,11007690,17405,0,1719425102,13019.340719339998,93.50170418999915,53469.42967224001 2024-06-26,18:05:04.000,178,11007671,17765,0,1719425103,13019.387873509993,93.60744114000408,53469.436659360006 2024-06-26,18:05:05.000,178,11007706,16685,0,1719425104,13019.374400889988,93.67088330999832,53469.40871088001 2024-06-26,18:05:06.000,178,11007680,17805,0,1719425105,13019.381137199998,93.71317809000175,53469.38774952001 2024-06-26,18:05:07.000,178,11007706,17445,0,1719425106,13019.367664579993,93.7695711300039,53469.485569200006 2024-06-26,18:05:08.000,178,11007676,17765,0,1719425107,13019.313774099988,93.79776765000133,53469.50653056001 2024-06-26,18:05:09.000,178,11007707,16965,0,1719425108,13019.307037789993,93.85416069000348,53469.464607840004 2024-06-26,18:05:10.000,178,11007608,17485,0,1719425109,13019.232938380002,93.89645546999964,53469.42967224001 2024-06-26,18:05:11.000,178,11007726,17245,0,1719425110,13019.138630039997,93.87530808000156,53469.38774952001 2024-06-26,18:05:12.000,178,11007670,17525,0,1719425111,13019.071266940002,93.94579938000243,53469.31089120001 2024-06-26,18:05:13.000,178,11007702,16925,0,1719425112,13019.010640150002,93.93875025000307,53469.35980104001 2024-06-26,18:05:14.000,178,11007671,17245,0,1719425113,13018.963485979992,93.92465199000435,53469.317878320006 2024-06-26,18:05:15.000,178,11007671,17765,0,1719425114,13018.936540739996,93.88235721000092,53469.24102000001 2024-06-26,18:05:16.000,178,11007680,17485,0,1719425115,13018.909595500001,93.79776765000133,53469.15717456 2024-06-26,18:05:17.000,178,11007676,17325,0,1719425116,13018.916331809996,93.80481678000069,53469.21307152 2024-06-26,18:05:18.000,178,11007652,17885,0,1719425117,13018.923068119992,93.74137460999918,53469.21307152 2024-06-26,18:05:19.000,178,11007686,17645,0,1719425118,13018.983694909992,93.68498157000431,53469.17813592 2024-06-26,18:05:20.000,178,11007751,16445,0,1719425119,13018.976958599997,93.6215394000028,53469.18512304 2024-06-26,18:05:21.000,178,11007683,17365,0,1719425120,13019.017376459997,93.61449027000344,53469.09429048001 2024-06-26,18:05:22.000,178,11007685,17165,0,1719425121,13019.064530629992,93.58629374999873,53469.19211016001 2024-06-26,18:05:23.000,178,11007641,17605,0,1719425122,13019.084739559992,93.55104810000194,53469.18512304 2024-06-26,18:05:24.000,178,11007669,17205,0,1719425123,13019.091475870002,93.56514636000065,53469.15717456 2024-06-26,18:05:25.000,178,11007778,17485,0,1719425124,13019.152102660002,93.53694984000322,53469.150187440006 2024-06-26,18:05:26.000,178,11007711,17005,0,1719425125,13019.172311590002,93.55104810000194,53469.14320032001 2024-06-26,18:05:27.000,178,11007706,16765,0,1719425126,13019.212729450002,93.50170418999915,53469.15717456 2024-06-26,18:05:28.000,178,11007621,17765,0,1719425127,13019.226202069993,93.53694984000322,53469.1362132 2024-06-26,18:05:29.000,178,11007653,17725,0,1719425128,13019.219465759998,93.60039201000473,53469.15717456 2024-06-26,18:05:30.000,178,11007705,17605,0,1719425129,13019.246410999993,93.58629374999873,53469.11525184 2024-06-26,18:05:31.000,178,11007714,17485,0,1719425130,13019.192520520002,93.60744114000408,53469.16416168 2024-06-26,18:05:32.000,178,11007809,17605,0,1719425131,13019.158838969997,93.60744114000408,53469.129226080004 2024-06-26,18:05:33.000,178,11007677,17565,0,1719425132,13019.131893730002,93.72727635000047,53469.10826472 2024-06-26,18:05:34.000,178,11007639,17405,0,1719425133,13019.078003249997,93.73432547999982,53469.101277600006 2024-06-26,18:05:35.000,178,11007688,16725,0,1719425134,13019.024112769992,93.84006243000476,53469.17114880001 2024-06-26,18:05:36.000,178,11007707,17765,0,1719425135,13018.976958599997,93.89645546999964,53469.17813592 2024-06-26,18:05:37.000,178,11007621,17765,0,1719425136,13018.976958599997,93.9669467700005,53469.12223896001 2024-06-26,18:05:38.000,178,11007735,17445,0,1719425137,13018.997167529997,93.98104502999922,53469.16416168 2024-06-26,18:05:39.000,178,11007638,16765,0,1719425138,13018.990431220001,94.00219242000458,53469.080316240004 2024-06-26,18:05:40.000,178,11007691,17525,0,1719425139,13018.950013360001,94.05858545999945,53469.129226080004 2024-06-26,18:05:41.000,178,11007770,17125,0,1719425140,13018.936540739996,94.0162906800033,53469.129226080004 2024-06-26,18:05:42.000,178,11007724,17245,0,1719425141,13018.923068119992,94.07268371999817,53469.17114880001 2024-06-26,18:05:43.000,178,11007698,17405,0,1719425142,13018.902859189991,94.00219242000458,53469.080316240004 2024-06-26,18:05:44.000,178,11007681,17565,0,1719425143,13018.842232399991,93.99514328999794,53469.03839352 2024-06-26,18:05:45.000,178,11007765,17445,0,1719425144,13018.74118774999,94.06563458999881,53469.07332912001 2024-06-26,18:05:46.000,178,11007674,17405,0,1719425145,13018.673824649995,94.03038894000201,53469.05935488 2024-06-26,18:05:47.000,178,11007662,17885,0,1719425146,13018.61993416999,93.99514328999794,53469.09429048001 2024-06-26,18:05:48.000,178,11007687,17605,0,1719425147,13018.57951630999,93.95284851000179,53468.94057384 2024-06-26,18:05:49.000,178,11007682,16765,0,1719425148,13018.56604369,93.94579938000243,53469.02441928001 2024-06-26,18:05:50.000,178,11007700,17885,0,1719425149,13018.53909844999,93.98104502999922,53469.01044504 2024-06-26,18:05:51.000,178,11007738,17885,0,1719425150,13018.55930737999,93.95989764000115,53469.01044504 2024-06-26,18:05:52.000,178,11007647,17285,0,1719425151,13018.56604369,93.93875025000307,53468.982496560006 2024-06-26,18:05:53.000,178,11007655,17525,0,1719425152,13018.572779999995,93.91055372999836,53468.95454808001 2024-06-26,18:05:54.000,178,11007707,17285,0,1719425153,13018.572779999995,93.91760285999771,53468.94756096 2024-06-26,18:05:55.000,178,11007724,17965,0,1719425154,13018.57951630999,93.91760285999771,53468.89865112 2024-06-26,18:05:56.000,178,11007708,17125,0,1719425155,13018.59972523999,93.98104502999922,53468.90563824001 2024-06-26,18:05:57.000,178,11007705,17045,0,1719425156,13018.572779999995,93.88235721000092,53468.84275416 2024-06-26,18:05:58.000,178,11007676,17725,0,1719425157,13018.512153209995,93.92465199000435,53468.82877992 2024-06-26,18:05:59.000,178,11007725,17565,0,1719425158,13018.471735349995,93.86120982000284,53468.78685720001 2024-06-26,18:06:00.000,178,11007712,17885,0,1719425159,13018.384163319999,93.86120982000284,53468.765895840006 2024-06-26,18:06:01.000,178,11007669,17685,0,1719425160,13018.42458118,93.86120982000284,53468.744934480004 2024-06-26,18:06:02.000,178,11007681,17885,0,1719425161,13018.33700914999,93.91760285999771,53468.80083144 2024-06-26,18:06:03.000,178,11007673,17165,0,1719425162,13018.343745459999,93.94579938000243,53468.77288296 2024-06-26,18:06:04.000,178,11007695,17885,0,1719425163,13018.350481769994,93.95284851000179,53468.70999888 2024-06-26,18:06:05.000,178,11007717,16765,0,1719425164,13018.310063909994,93.99514328999794,53468.696024640005 2024-06-26,18:06:06.000,178,11007722,17805,0,1719425165,13018.310063909994,94.05153633000009,53468.66807616001 2024-06-26,18:06:07.000,178,11007711,17725,0,1719425166,13018.310063909994,94.05858545999945,53468.63314056 2024-06-26,18:06:08.000,178,11007677,17085,0,1719425167,13018.289854979994,94.14317501999903,53468.63314056 2024-06-26,18:06:09.000,178,11007729,17165,0,1719425168,13018.256173429989,94.20661719000054,53468.61916632001 2024-06-26,18:06:10.000,178,11007716,17405,0,1719425169,13018.209019259994,94.26301023000269,53468.6121792 2024-06-26,18:06:11.000,178,11007696,17165,0,1719425170,13018.155128779988,94.24186284000461,53468.59121784001 2024-06-26,18:06:12.000,178,11007685,17325,0,1719425171,13018.148392469993,94.24186284000461,53468.56326936 2024-06-26,18:06:13.000,178,11007677,17085,0,1719425172,13018.134919849988,94.25596110000333,53468.56326936 2024-06-26,18:06:14.000,178,11007733,17445,0,1719425173,13018.047347819993,94.20661719000054,53468.61916632001 2024-06-26,18:06:15.000,178,11007689,17605,0,1719425174,13018.060820439998,94.20661719000054,53468.577243600004 2024-06-26,18:06:16.000,178,11007664,17805,0,1719425175,13018.013666270002,94.17137154000375,53468.55628224 2024-06-26,18:06:17.000,178,11007635,17365,0,1719425176,13018.006929959993,94.12202763000096,53468.53532088 2024-06-26,18:06:18.000,178,11007676,17805,0,1719425177,13017.986721029993,94.09383111000352,53468.49339816 2024-06-26,18:06:19.000,178,11007695,17485,0,1719425178,13017.932830550002,94.10088024000288,53468.49339816 2024-06-26,18:06:20.000,178,11007690,16685,0,1719425179,13017.899148999997,94.14317501999903,53468.49339816 2024-06-26,18:06:21.000,178,11007668,17925,0,1719425180,13017.825049589992,94.12202763000096,53468.49339816 2024-06-26,18:06:22.000,178,11007689,17125,0,1719425181,13017.750950180001,94.09383111000352,53468.479423920006 2024-06-26,18:06:23.000,178,11007672,17245,0,1719425182,13017.670114460001,94.10088024000288,53468.41653984 2024-06-26,18:06:24.000,178,11007684,17125,0,1719425183,13017.622960289991,94.10792937000224,53468.39557848 2024-06-26,18:06:25.000,178,11007748,17325,0,1719425184,13017.622960289991,94.10088024000288,53468.41653984 2024-06-26,18:06:26.000,178,11007682,17605,0,1719425185,13017.596015049996,94.09383111000352,53468.430514080006 2024-06-26,18:06:27.000,178,11007705,17925,0,1719425186,13017.515179329996,94.03743807000137,53468.38859136 2024-06-26,18:06:28.000,178,11007654,17085,0,1719425187,13017.52191563999,94.03743807000137,53468.32570728 2024-06-26,18:06:29.000,178,11007660,17085,0,1719425188,13017.54886088,94.05858545999945,53468.37461712 2024-06-26,18:06:30.000,178,11007666,17285,0,1719425189,13017.54886088,94.05858545999945,53468.311733040005 2024-06-26,18:06:31.000,178,11007689,17885,0,1719425190,13017.535388259996,94.0162906800033,53468.34666864 2024-06-26,18:06:32.000,178,11007656,16525,0,1719425191,13017.54212456999,94.0162906800033,53468.28378456001 2024-06-26,18:06:33.000,178,11007715,17245,0,1719425192,13017.575806119996,94.02333981000265,53468.262823200006 2024-06-26,18:06:34.000,178,11007716,17445,0,1719425193,13017.596015049996,94.04448720000073,53468.241861840004 2024-06-26,18:06:35.000,178,11007663,16765,0,1719425194,13017.6296966,94.02333981000265,53468.311733040005 2024-06-26,18:06:36.000,178,11007720,17685,0,1719425195,13017.670114460001,94.03743807000137,53468.23487472001 2024-06-26,18:06:37.000,178,11007710,17685,0,1719425196,13017.737477559996,94.05858545999945,53468.28378456001 2024-06-26,18:06:38.000,178,11007656,17445,0,1719425197,13017.744213869992,94.07268371999817,53468.24884896 2024-06-26,18:06:39.000,178,11007678,16925,0,1719425198,13017.777895419997,94.10792937000224,53468.25583608001 2024-06-26,18:06:40.000,178,11007643,17165,0,1719425199,13017.777895419997,94.1784206700031,53468.18596488001 2024-06-26,18:06:41.000,178,11007698,17045,0,1719425200,13017.744213869992,94.19956806000118,53468.17897776 2024-06-26,18:06:42.000,178,11007690,17125,0,1719425201,13017.730741250001,94.22776457999862,53468.24884896 2024-06-26,18:06:43.000,178,11007717,17525,0,1719425202,13017.717268629996,94.24186284000461,53468.192952000005 2024-06-26,18:06:44.000,178,11007650,18085,0,1719425203,13017.636432909996,94.27005936000205,53468.192952000005 2024-06-26,18:06:45.000,178,11007596,17765,0,1719425204,13017.6296966,94.3123541399982,53468.20692624 2024-06-26,18:06:46.000,178,11007684,17525,0,1719425205,13017.555597189996,94.24186284000461,53468.19993912 2024-06-26,18:06:47.000,178,11007641,17765,0,1719425206,13017.582542429991,94.24891197000397,53468.262823200006 2024-06-26,18:06:48.000,178,11007669,17805,0,1719425207,13017.52865195,94.18546980000247,53468.22090048 2024-06-26,18:06:49.000,178,11007647,17285,0,1719425208,13017.48823409,94.17137154000375,53468.19993912 2024-06-26,18:06:50.000,178,11007676,16965,0,1719425209,13017.4276073,94.1149785000016,53468.15102928 2024-06-26,18:06:51.000,178,11007705,17605,0,1719425210,13017.46128884999,94.10792937000224,53468.15102928 2024-06-26,18:06:52.000,178,11007690,17245,0,1719425211,13017.4276073,94.07268371999817,53468.17199064 2024-06-26,18:06:53.000,178,11007658,16925,0,1719425212,13017.40739837,94.02333981000265,53468.20692624 2024-06-26,18:06:54.000,178,11007731,17045,0,1719425213,13017.36698051,94.0162906800033,53468.1580164 2024-06-26,18:06:55.000,178,11007669,17245,0,1719425214,13017.252463239995,94.00219242000458,53468.19993912 2024-06-26,18:06:56.000,178,11007667,17125,0,1719425215,13017.24572693,93.9669467700005,53468.15102928 2024-06-26,18:06:57.000,178,11007714,17165,0,1719425216,13017.212045379994,93.94579938000243,53468.144042160005 2024-06-26,18:06:58.000,178,11007725,17125,0,1719425217,13017.191836449994,93.94579938000243,53468.095132320006 2024-06-26,18:06:59.000,178,11007708,17685,0,1719425218,13017.171627519994,93.88940634000028,53468.095132320006 2024-06-26,18:07:00.000,178,11007629,17765,0,1719425219,13017.17836382999,93.87530808000156,53468.03923536 2024-06-26,18:07:01.000,178,11007609,17685,0,1719425220,13017.17836382999,93.84006243000476,53468.08814520001 2024-06-26,18:07:02.000,178,11007654,17685,0,1719425221,13017.17836382999,93.81891503999941,53468.10910656 2024-06-26,18:07:03.000,178,11007684,17525,0,1719425222,13017.225518,93.74137460999918,53468.095132320006 2024-06-26,18:07:04.000,178,11007592,17205,0,1719425223,13017.212045379994,93.78366939000261,53468.04622248001 2024-06-26,18:07:05.000,178,11007660,17525,0,1719425224,13017.24572693,93.81186591000005,53468.03923536 2024-06-26,18:07:06.000,178,11007684,17845,0,1719425225,13017.164891209999,93.79071852000197,53467.89949296001 2024-06-26,18:07:07.000,178,11007699,18005,0,1719425226,13017.24572693,93.82596416999877,53467.82962176001 2024-06-26,18:07:08.000,178,11007693,17965,0,1719425227,13017.225518,93.85416069000348,53467.843596 2024-06-26,18:07:09.000,178,11007640,17565,0,1719425228,13017.19857275999,93.8682589500022,53467.89250584 2024-06-26,18:07:10.000,178,11007672,17965,0,1719425229,13017.24572693,93.8682589500022,53467.86455736 2024-06-26,18:07:11.000,178,11007647,17965,0,1719425230,13017.23899061999,93.91055372999836,53467.927441440006 2024-06-26,18:07:12.000,178,11007693,18325,0,1719425231,13017.19857275999,93.93170112000371,53467.927441440006 2024-06-26,18:07:13.000,178,11007690,17845,0,1719425232,13017.17836382999,93.903504599999,53467.96237704 2024-06-26,18:07:14.000,178,11007698,18205,0,1719425233,13017.151418589994,93.87530808000156,53467.906480080004 2024-06-26,18:07:15.000,178,11007668,17765,0,1719425234,13017.124473349999,93.8682589500022,53467.9134672 2024-06-26,18:07:16.000,178,11007656,17565,0,1719425235,13017.144682279999,93.7554728699979,53467.94840280001 2024-06-26,18:07:17.000,178,11007664,17725,0,1719425236,13017.124473349999,93.78366939000261,53467.976351280005 2024-06-26,18:07:18.000,178,11007657,17885,0,1719425237,13017.13794596999,93.73432547999982,53467.955389920004 2024-06-26,18:07:19.000,178,11007632,17245,0,1719425238,13017.124473349999,93.72727635000047,53467.93442856 2024-06-26,18:07:20.000,178,11007681,18045,0,1719425239,13017.144682279999,93.68498157000431,53467.96936416001 2024-06-26,18:07:21.000,178,11007674,18445,0,1719425240,13017.13794596999,93.69203070000367,53467.94840280001 2024-06-26,18:07:22.000,178,11007663,18165,0,1719425241,13017.131209659994,93.70612896000239,53467.94141568 2024-06-26,18:07:23.000,178,11007645,18365,0,1719425242,13017.111000729994,93.73432547999982,53467.927441440006 2024-06-26,18:07:24.000,178,11007679,18045,0,1719425243,13017.104264419999,93.7554728699979,53467.906480080004 2024-06-26,18:07:25.000,178,11007672,18045,0,1719425244,13017.097528109989,93.79776765000133,53467.94141568 2024-06-26,18:07:26.000,178,11007642,17725,0,1719425245,13017.050373939994,93.80481678000069,53467.9134672 2024-06-26,18:07:27.000,178,11007664,18445,0,1719425246,13017.063846559999,93.82596416999877,53467.87154448 2024-06-26,18:07:28.000,178,11007598,18125,0,1719425247,13017.016692389989,93.79071852000197,53467.808660400005 2024-06-26,18:07:29.000,178,11007642,18165,0,1719425248,13017.023428699998,93.81186591000005,53467.86455736 2024-06-26,18:07:30.000,178,11007677,18325,0,1719425249,13017.009956079994,93.80481678000069,53467.89250584 2024-06-26,18:07:31.000,178,11007672,17525,0,1719425250,13017.057110249989,93.80481678000069,53467.976351280005 2024-06-26,18:07:32.000,178,11007729,17725,0,1719425251,13017.050373939994,93.79776765000133,53467.843596 2024-06-26,18:07:33.000,178,11007655,18085,0,1719425252,13017.009956079994,93.81186591000005,53467.88551872 2024-06-26,18:07:34.000,178,11007691,17805,0,1719425253,13017.016692389989,93.79071852000197,53467.85058312001 2024-06-26,18:07:35.000,178,11007722,17965,0,1719425254,13017.050373939994,93.84006243000476,53467.89250584 2024-06-26,18:07:36.000,178,11007677,18045,0,1719425255,13017.050373939994,93.8682589500022,53467.87154448 2024-06-26,18:07:37.000,178,11007737,17325,0,1719425256,13017.11773703999,93.92465199000435,53468.10910656 2024-06-26,18:07:38.000,178,11007668,17365,0,1719425257,13017.057110249989,93.94579938000243,53468.0532096 2024-06-26,18:07:39.000,178,11007690,16605,0,1719425258,13017.030165009994,93.91055372999836,53468.03224824 2024-06-26,18:07:40.000,178,11007683,17645,0,1719425259,13017.003219769998,93.94579938000243,53468.03923536 2024-06-26,18:07:41.000,178,11007664,16645,0,1719425260,13016.962801909998,93.98809415999858,53468.01128688 2024-06-26,18:07:42.000,178,11007648,17845,0,1719425261,13016.929120359993,94.0162906800033,53468.0532096 2024-06-26,18:07:43.000,178,11007643,17085,0,1719425262,13016.956065599989,94.04448720000073,53468.00429976 2024-06-26,18:07:44.000,178,11007651,17285,0,1719425263,13016.929120359993,94.03743807000137,53467.96237704 2024-06-26,18:07:45.000,178,11007716,17645,0,1719425264,13016.962801909998,94.05858545999945,53468.01128688 2024-06-26,18:07:46.000,178,11007695,17565,0,1719425265,13016.989747149993,94.05153633000009,53467.89949296001 2024-06-26,18:07:47.000,178,11007683,17445,0,1719425266,13016.976274529989,94.00219242000458,53467.87154448 2024-06-26,18:07:48.000,178,11007663,17645,0,1719425267,13016.983010839998,93.94579938000243,53467.87853160001 2024-06-26,18:07:49.000,178,11007693,17725,0,1719425268,13017.043637629999,93.9669467700005,53467.87154448 2024-06-26,18:07:50.000,178,11007682,17085,0,1719425269,13017.057110249989,93.98104502999922,53467.81564752 2024-06-26,18:07:51.000,178,11007709,17325,0,1719425270,13017.090791799994,93.94579938000243,53467.94141568 2024-06-26,18:07:52.000,178,11007717,17405,0,1719425271,13017.11773703999,93.95284851000179,53467.83660888 2024-06-26,18:07:53.000,178,11007717,17085,0,1719425272,13017.171627519994,94.0162906800033,53467.89949296001 2024-06-26,18:07:54.000,178,11007677,17365,0,1719425273,13017.21878168999,94.07268371999817,53467.906480080004 2024-06-26,18:07:55.000,178,11007648,17645,0,1719425274,13017.21878168999,94.03743807000137,53467.82962176001 2024-06-26,18:07:56.000,178,11007698,16845,0,1719425275,13017.212045379994,94.07268371999817,53467.87154448 2024-06-26,18:07:57.000,178,11007650,16925,0,1719425276,13017.19857275999,94.07268371999817,53467.82962176001 2024-06-26,18:07:58.000,178,11007661,17485,0,1719425277,13017.20530907,94.08678198000416,53467.83660888 2024-06-26,18:07:59.000,178,11007713,17445,0,1719425278,13017.18510014,94.07268371999817,53467.81564752 2024-06-26,18:08:00.000,178,11007710,17405,0,1719425279,13017.17836382999,94.07268371999817,53467.857570240005 2024-06-26,18:08:01.000,178,11007671,17245,0,1719425280,13017.191836449994,94.07268371999817,53467.85058312001 2024-06-26,18:08:02.000,178,11007697,17765,0,1719425281,13017.191836449994,94.12202763000096,53467.83660888 2024-06-26,18:08:03.000,178,11007718,17445,0,1719425282,13017.164891209999,94.10792937000224,53467.83660888 2024-06-26,18:08:04.000,178,11007645,17485,0,1719425283,13017.124473349999,94.10088024000288,53467.72481496 2024-06-26,18:08:05.000,178,11007684,17125,0,1719425284,13017.111000729994,94.12202763000096,53467.75276344001 2024-06-26,18:08:06.000,178,11007729,17845,0,1719425285,13017.070582869994,94.12907676000032,53467.78071192001 2024-06-26,18:08:07.000,178,11007657,17765,0,1719425286,13017.070582869994,94.09383111000352,53467.7737248 2024-06-26,18:08:08.000,178,11007660,17445,0,1719425287,13017.063846559999,94.07268371999817,53467.76673768 2024-06-26,18:08:09.000,178,11007703,17605,0,1719425288,13017.030165009994,94.05858545999945,53467.74577632 2024-06-26,18:08:10.000,178,11007674,17405,0,1719425289,13017.057110249989,94.02333981000265,53467.71084072001 2024-06-26,18:08:11.000,178,11007651,16885,0,1719425290,13017.050373939994,93.99514328999794,53467.7737248 2024-06-26,18:08:12.000,178,11007664,17045,0,1719425291,13017.11773703999,93.95284851000179,53467.69686648 2024-06-26,18:08:13.000,178,11007679,16845,0,1719425292,13017.070582869994,93.89645546999964,53467.738789200004 2024-06-26,18:08:14.000,178,11007672,17765,0,1719425293,13017.036901319989,93.89645546999964,53467.71782784 2024-06-26,18:08:15.000,178,11007672,17445,0,1719425294,13017.063846559999,93.8682589500022,53467.79468616 2024-06-26,18:08:16.000,178,11007710,17365,0,1719425295,13017.030165009994,93.83301329999813,53467.72481496 2024-06-26,18:08:17.000,178,11007660,17685,0,1719425296,13017.070582869994,93.84711156000412,53467.7737248 2024-06-26,18:08:18.000,178,11007591,17445,0,1719425297,13017.003219769998,93.84006243000476,53467.75276344001 2024-06-26,18:08:19.000,178,11007675,16925,0,1719425298,13016.969538219993,93.79776765000133,53467.76673768 2024-06-26,18:08:20.000,178,11007680,17365,0,1719425299,13017.003219769998,93.84711156000412,53467.73180208001 2024-06-26,18:08:21.000,178,11007644,16885,0,1719425300,13016.956065599989,93.85416069000348,53467.71782784 2024-06-26,18:08:22.000,178,11007640,17325,0,1719425301,13016.929120359993,93.86120982000284,53467.71084072001 2024-06-26,18:08:23.000,178,11007666,17285,0,1719425302,13016.828075709993,93.89645546999964,53467.759750560006 2024-06-26,18:08:24.000,178,11007583,17925,0,1719425303,13016.727031059992,93.83301329999813,53467.69686648 2024-06-26,18:08:25.000,178,11007678,17085,0,1719425304,13016.740503679997,93.94579938000243,53467.689879360005 2024-06-26,18:08:26.000,178,11007721,17205,0,1719425305,13016.659667959997,93.92465199000435,53467.689879360005 2024-06-26,18:08:27.000,178,11007732,17405,0,1719425306,13016.572095930002,94.03743807000137,53467.72481496 2024-06-26,18:08:28.000,178,11007710,17805,0,1719425307,13016.545150689992,94.02333981000265,53467.69686648 2024-06-26,18:08:29.000,178,11007717,17565,0,1719425308,13016.511469140001,94.02333981000265,53467.65494376 2024-06-26,18:08:30.000,178,11007658,17445,0,1719425309,13016.444106039991,94.07268371999817,53467.640969520005 2024-06-26,18:08:31.000,178,11007632,17365,0,1719425310,13016.41042449,94.03038894000201,53467.63398240001 2024-06-26,18:08:32.000,178,11007660,17325,0,1719425311,13016.37000663,94.12907676000032,53467.5990468 2024-06-26,18:08:33.000,178,11007672,17605,0,1719425312,13016.363270319991,94.1149785000016,53467.689879360005 2024-06-26,18:08:34.000,178,11007691,17125,0,1719425313,13016.30264352999,94.15727327999775,53467.65494376 2024-06-26,18:08:35.000,178,11007655,17605,0,1719425314,13016.295907219996,94.14317501999903,53467.64795664 2024-06-26,18:08:36.000,178,11007663,17205,0,1719425315,13016.275698289995,94.17137154000375,53467.536162719996 2024-06-26,18:08:37.000,178,11007687,16765,0,1719425316,13016.235280429995,94.19956806000118,53467.58507256001 2024-06-26,18:08:38.000,178,11007675,16765,0,1719425317,13016.20159887999,94.27710849000141,53467.57808544 2024-06-26,18:08:39.000,178,11007649,17325,0,1719425318,13016.22854412,94.31940327000484,53467.56411120001 2024-06-26,18:08:40.000,178,11007689,17245,0,1719425319,13016.22180780999,94.38989456999843,53467.55013696 2024-06-26,18:08:41.000,178,11007733,17405,0,1719425320,13016.194862569995,94.4251402200025,53467.51520136001 2024-06-26,18:08:42.000,178,11007701,17485,0,1719425321,13016.1477084,94.48858239000401,53467.46629152001 2024-06-26,18:08:43.000,178,11007678,17285,0,1719425322,13016.12749947,94.48858239000401,53467.48026576 2024-06-26,18:08:44.000,178,11007686,17685,0,1719425323,13016.12749947,94.54497542999889,53467.48026576 2024-06-26,18:08:45.000,178,11007689,16765,0,1719425324,13016.12076315999,94.55202455999824,53467.45231728 2024-06-26,18:08:46.000,178,11007648,17925,0,1719425325,13016.14097208999,94.52382804000081,53467.37545896001 2024-06-26,18:08:47.000,178,11007630,18045,0,1719425326,13016.16791733,94.55202455999824,53467.41039456 2024-06-26,18:08:48.000,178,11007652,17725,0,1719425327,13016.235280429995,94.53087717000017,53467.38244608 2024-06-26,18:08:49.000,178,11007702,16845,0,1719425328,13016.26896198,94.52382804000081,53467.38244608 2024-06-26,18:08:50.000,178,11007683,18005,0,1719425329,13016.28243459999,94.48858239000401,53467.36148472 2024-06-26,18:08:51.000,178,11007659,16805,0,1719425330,13016.30937984,94.4603858699993,53467.33353624 2024-06-26,18:08:52.000,178,11007698,17445,0,1719425331,13016.356534009996,94.39694369999779,53467.3894332 2024-06-26,18:08:53.000,178,11007682,16725,0,1719425332,13016.363270319991,94.39694369999779,53467.3894332 2024-06-26,18:08:54.000,178,11007684,17725,0,1719425333,13016.396951869996,94.40399283000443,53467.37545896001 2024-06-26,18:08:55.000,178,11007652,17605,0,1719425334,13016.41042449,94.34055066000292,53467.43834304 2024-06-26,18:08:56.000,178,11007694,17765,0,1719425335,13016.430633420001,94.33350153000356,53467.34052336 2024-06-26,18:08:57.000,178,11007662,17285,0,1719425336,13016.477787589996,94.29825587999949,53467.37545896001 2024-06-26,18:08:58.000,178,11007667,17205,0,1719425337,13016.511469140001,94.23481370999798,53467.43135592 2024-06-26,18:08:59.000,178,11007697,17205,0,1719425338,13016.491260210001,94.18546980000247,53467.403407440004 2024-06-26,18:09:00.000,178,11007703,16965,0,1719425339,13016.578832239997,94.10792937000224,53467.368471839996 2024-06-26,18:09:01.000,178,11007647,17605,0,1719425340,13016.632722720002,94.04448720000073,53467.403407440004 2024-06-26,18:09:02.000,178,11007691,17165,0,1719425341,13016.693349510002,94.03038894000201,53467.41039456 2024-06-26,18:09:03.000,178,11007661,17125,0,1719425342,13016.720294749997,93.95989764000115,53467.368471839996 2024-06-26,18:09:04.000,178,11007691,16685,0,1719425343,13016.753976300002,93.92465199000435,53467.354497600005 2024-06-26,18:09:05.000,178,11007660,17125,0,1719425344,13016.787657849993,93.8682589500022,53467.403407440004 2024-06-26,18:09:06.000,178,11007660,16765,0,1719425345,13016.828075709993,93.81186591000005,53467.46629152001 2024-06-26,18:09:07.000,178,11007678,17485,0,1719425346,13016.881966189998,93.80481678000069,53467.41039456 2024-06-26,18:09:08.000,178,11007639,16885,0,1719425347,13016.895438809988,93.72727635000047,53467.46629152001 2024-06-26,18:09:09.000,178,11007675,17285,0,1719425348,13016.942592979998,93.6567850499996,53467.43834304 2024-06-26,18:09:10.000,178,11007657,17685,0,1719425349,13016.922384049998,93.67088330999832,53467.48026576 2024-06-26,18:09:11.000,178,11007656,17405,0,1719425350,13016.915647739988,93.56514636000065,53467.46629152001 2024-06-26,18:09:12.000,178,11007657,17245,0,1719425351,13016.902175119998,93.5087533199985,53467.473278640005 2024-06-26,18:09:13.000,178,11007722,16925,0,1719425352,13016.929120359993,93.41711462999956,53467.49424000001 2024-06-26,18:09:14.000,178,11007706,17525,0,1719425353,13016.895438809988,93.36072159000469,53467.49424000001 2024-06-26,18:09:15.000,178,11007684,17765,0,1719425354,13016.929120359993,93.28318116000446,53467.50122712 2024-06-26,18:09:16.000,178,11007700,17605,0,1719425355,13016.942592979998,93.24793551000039,53467.50821424 2024-06-26,18:09:17.000,178,11007723,17005,0,1719425356,13016.888702499993,93.18449333999888,53467.48725288 2024-06-26,18:09:18.000,178,11007686,17565,0,1719425357,13016.881966189998,93.14924769000208,53467.49424000001 2024-06-26,18:09:19.000,178,11007675,17365,0,1719425358,13016.861757259998,93.0646581300025,53467.473278640005 2024-06-26,18:09:20.000,178,11007664,16925,0,1719425359,13016.868493569993,93.05760900000314,53467.41738168001 2024-06-26,18:09:21.000,178,11007671,17765,0,1719425360,13016.848284639993,93.05055987000378,53467.48026576 2024-06-26,18:09:22.000,178,11007738,17645,0,1719425361,13016.868493569993,93.0646581300025,53467.46629152001 2024-06-26,18:09:23.000,178,11007648,17245,0,1719425362,13016.888702499993,93.12105117000465,53467.43135592 2024-06-26,18:09:24.000,178,11007702,17205,0,1719425363,13016.861757259998,93.14219856000273,53467.43834304 2024-06-26,18:09:25.000,178,11007659,17605,0,1719425364,13016.855020950003,93.13514943000337,53467.50821424 2024-06-26,18:09:26.000,178,11007660,17285,0,1719425365,13016.861757259998,93.14924769000208,53467.45231728 2024-06-26,18:09:27.000,178,11007633,17685,0,1719425366,13016.814603090002,93.2126898600036,53467.43834304 2024-06-26,18:09:28.000,178,11007724,16645,0,1719425367,13016.828075709993,93.29023029000382,53467.48725288 2024-06-26,18:09:29.000,178,11007689,17325,0,1719425368,13016.787657849993,93.36777072000405,53467.49424000001 2024-06-26,18:09:30.000,178,11007676,17805,0,1719425369,13016.780921539998,93.45940941000299,53467.46629152001 2024-06-26,18:09:31.000,178,11007691,17525,0,1719425370,13016.753976300002,93.51580244999786,53467.536162719996 2024-06-26,18:09:32.000,178,11007712,17125,0,1719425371,13016.753976300002,93.59334287999809,53467.48026576 2024-06-26,18:09:33.000,178,11007664,17405,0,1719425372,13016.720294749997,93.63563766000152,53467.5291756 2024-06-26,18:09:34.000,178,11007718,17405,0,1719425373,13016.693349510002,93.67088330999832,53467.522188480005 2024-06-26,18:09:35.000,178,11007636,16685,0,1719425374,13016.666404269992,93.67793243999768,53467.5291756 2024-06-26,18:09:36.000,178,11007646,17485,0,1719425375,13016.713558440002,93.64973592000024,53467.55712408 2024-06-26,18:09:37.000,178,11007687,17565,0,1719425376,13016.700085819997,93.63563766000152,53467.55712408 2024-06-26,18:09:38.000,178,11007683,17445,0,1719425377,13016.720294749997,93.57924461999937,53467.536162719996 2024-06-26,18:09:39.000,178,11007633,17325,0,1719425378,13016.753976300002,93.54399897000258,53467.55013696 2024-06-26,18:09:40.000,178,11007696,17845,0,1719425379,13016.753976300002,93.52990071000386,53467.50821424 2024-06-26,18:09:41.000,178,11007628,17045,0,1719425380,13016.760712609997,93.45940941000299,53467.51520136001 2024-06-26,18:09:42.000,178,11007598,17405,0,1719425381,13016.794394160002,93.45940941000299,53467.49424000001 2024-06-26,18:09:43.000,178,11007729,16885,0,1719425382,13016.767448919993,93.49465505999979,53467.48026576 2024-06-26,18:09:44.000,178,11007707,17285,0,1719425383,13016.787657849993,93.51580244999786,53467.48725288 2024-06-26,18:09:45.000,178,11007657,17445,0,1719425384,13016.787657849993,93.49465505999979,53467.473278640005 2024-06-26,18:09:46.000,178,11007636,17325,0,1719425385,13016.794394160002,93.49465505999979,53467.51520136001 2024-06-26,18:09:47.000,178,11007651,17445,0,1719425386,13016.780921539998,93.46645854000235,53467.45231728 2024-06-26,18:09:48.000,178,11007614,17085,0,1719425387,13016.787657849993,93.46645854000235,53467.55013696 2024-06-26,18:09:49.000,178,11007688,17565,0,1719425388,13016.727031059992,93.42416375999892,53467.51520136001 2024-06-26,18:09:50.000,178,11007739,16925,0,1719425389,13016.720294749997,93.33252506999997,53467.5291756 2024-06-26,18:09:51.000,178,11007666,17405,0,1719425390,13016.706822129992,93.3113776800019,53467.44533016001 2024-06-26,18:09:52.000,178,11007666,17525,0,1719425391,13016.652931650002,93.27613202999783,53467.5291756 2024-06-26,18:09:53.000,178,11007628,17245,0,1719425392,13016.619250099997,93.23383725000167,53467.5291756 2024-06-26,18:09:54.000,178,11007660,16925,0,1719425393,13016.632722720002,93.22678812000231,53467.51520136001 2024-06-26,18:09:55.000,178,11007715,17765,0,1719425394,13016.666404269992,93.2126898600036,53467.48725288 2024-06-26,18:09:56.000,178,11007660,17245,0,1719425395,13016.659667959997,93.24793551000039,53467.49424000001 2024-06-26,18:09:57.000,178,11007676,17725,0,1719425396,13016.720294749997,93.24793551000039,53467.48725288 2024-06-26,18:09:58.000,178,11007643,16805,0,1719425397,13016.753976300002,93.28318116000446,53467.571098320004 2024-06-26,18:09:59.000,178,11007682,17445,0,1719425398,13016.841548329998,93.24793551000039,53467.5291756 2024-06-26,18:10:00.000,178,11007683,17605,0,1719425399,13016.915647739988,93.25498463999975,53467.536162719996 2024-06-26,18:10:01.000,178,11007714,17805,0,1719425400,13016.989747149993,93.25498463999975,53467.536162719996 2024-06-26,18:10:02.000,178,11007661,16725,0,1719425401,13017.11773703999,93.24793551000039,53467.51520136001 2024-06-26,18:10:03.000,178,11007633,17685,0,1719425402,13017.171627519994,93.24793551000039,53467.54314984001 2024-06-26,18:10:04.000,178,11007675,17285,0,1719425403,13017.272672169995,93.24793551000039,53467.55712408 2024-06-26,18:10:05.000,178,11007614,17565,0,1719425404,13017.31982633999,93.2620337699991,53467.54314984001 2024-06-26,18:10:06.000,178,11007691,17205,0,1719425405,13017.38718944,93.29727942000318,53467.58507256001 2024-06-26,18:10:07.000,178,11007695,17125,0,1719425406,13017.40066205999,93.31842681000126,53467.58507256001 2024-06-26,18:10:08.000,178,11007661,17365,0,1719425407,13017.40739837,93.36777072000405,53467.689879360005 2024-06-26,18:10:09.000,178,11007682,16885,0,1719425408,13017.373716819995,93.36072159000469,53467.668918 2024-06-26,18:10:10.000,178,11007696,17605,0,1719425409,13017.393925749995,93.38891811000212,53467.64795664 2024-06-26,18:10:11.000,178,11007727,16925,0,1719425410,13017.393925749995,93.40301637000084,53467.64795664 2024-06-26,18:10:12.000,178,11007685,17525,0,1719425411,13017.4276073,93.3748198500034,53467.689879360005 2024-06-26,18:10:13.000,178,11007701,17005,0,1719425412,13017.414134679995,93.34662332999869,53467.759750560006 2024-06-26,18:10:14.000,178,11007660,17245,0,1719425413,13017.454552539995,93.32547594000062,53467.759750560006 2024-06-26,18:10:15.000,178,11007669,17765,0,1719425414,13017.48823409,93.26908289999847,53467.7038536 2024-06-26,18:10:16.000,178,11007679,17645,0,1719425415,13017.48149777999,93.18449333999888,53467.68289224001 2024-06-26,18:10:17.000,178,11007685,17445,0,1719425416,13017.38718944,93.11400203999801,53467.808660400005 2024-06-26,18:10:18.000,178,11007667,17525,0,1719425417,13017.393925749995,93.07875639000122,53467.76673768 2024-06-26,18:10:19.000,178,11007710,17605,0,1719425418,13017.34677158,93.08580552000058,53467.7737248 2024-06-26,18:10:20.000,178,11007709,17805,0,1719425419,13017.272672169995,93.02236334999907,53467.75276344001 2024-06-26,18:10:21.000,178,11007710,18125,0,1719425420,13017.19857275999,92.97301944000355,53467.75276344001 2024-06-26,18:10:22.000,178,11007648,17165,0,1719425421,13017.124473349999,92.89547901000333,53467.81564752 2024-06-26,18:10:23.000,178,11007703,17325,0,1719425422,13017.077319179989,92.84613510000054,53467.738789200004 2024-06-26,18:10:24.000,178,11007606,17325,0,1719425423,13017.043637629999,92.89547901000333,53467.81564752 2024-06-26,18:10:25.000,178,11007671,17125,0,1719425424,13017.030165009994,92.81088945000374,53467.74577632 2024-06-26,18:10:26.000,178,11007688,17325,0,1719425425,13017.043637629999,92.77564379999967,53467.738789200004 2024-06-26,18:10:27.000,178,11007701,17405,0,1719425426,13017.023428699998,92.78269292999903,53467.78071192001 2024-06-26,18:10:28.000,178,11007669,16885,0,1719425427,13017.063846559999,92.7544964100016,53467.75276344001 2024-06-26,18:10:29.000,178,11007692,17485,0,1719425428,13017.030165009994,92.78974205999839,53467.738789200004 2024-06-26,18:10:30.000,178,11007737,17565,0,1719425429,13017.084055489999,92.76859467000031,53467.72481496 2024-06-26,18:10:31.000,178,11007701,17445,0,1719425430,13017.090791799994,92.77564379999967,53467.66193088001 2024-06-26,18:10:32.000,178,11007677,17125,0,1719425431,13017.043637629999,92.77564379999967,53467.64795664 2024-06-26,18:10:33.000,178,11007693,16845,0,1719425432,13017.063846559999,92.78974205999839,53467.68289224001 2024-06-26,18:10:34.000,178,11007717,17925,0,1719425433,13016.949329289993,92.83908597000118,53467.689879360005 2024-06-26,18:10:35.000,178,11007648,17725,0,1719425434,13016.983010839998,92.8179385800031,53467.592059680006 2024-06-26,18:10:36.000,178,11007656,17285,0,1719425435,13016.922384049998,92.86728248999862,53467.69686648 2024-06-26,18:10:37.000,178,11007723,17845,0,1719425436,13016.881966189998,92.90252814000269,53467.63398240001 2024-06-26,18:10:38.000,178,11007698,17085,0,1719425437,13016.828075709993,92.9518720499982,53467.63398240001 2024-06-26,18:10:39.000,178,11007661,17485,0,1719425438,13016.814603090002,92.94482291999884,53467.64795664 2024-06-26,18:10:40.000,178,11007668,17965,0,1719425439,13016.767448919993,92.95892118000484,53467.66193088001 2024-06-26,18:10:41.000,178,11007705,18085,0,1719425440,13016.747239989993,92.90957727000205,53467.65494376 2024-06-26,18:10:42.000,178,11007650,17045,0,1719425441,13016.693349510002,92.9166264000014,53467.62699528 2024-06-26,18:10:43.000,178,11007678,17485,0,1719425442,13016.632722720002,92.94482291999884,53467.5990468 2024-06-26,18:10:44.000,178,11007659,16885,0,1719425443,13016.612513790002,92.94482291999884,53467.58507256001 2024-06-26,18:10:45.000,178,11007645,17645,0,1719425444,13016.558623309997,92.9518720499982,53467.60603392 2024-06-26,18:10:46.000,178,11007674,17365,0,1719425445,13016.538414379997,92.90252814000269,53467.571098320004 2024-06-26,18:10:47.000,178,11007697,17805,0,1719425446,13016.565359619992,92.89547901000333,53467.65494376 2024-06-26,18:10:48.000,178,11007730,17885,0,1719425447,13016.551887000001,92.83908597000118,53467.5990468 2024-06-26,18:10:49.000,178,11007712,17365,0,1719425448,13016.619250099997,92.86023335999926,53467.640969520005 2024-06-26,18:10:50.000,178,11007662,17085,0,1719425449,13016.578832239997,92.8179385800031,53467.571098320004 2024-06-26,18:10:51.000,178,11007658,17605,0,1719425450,13016.558623309997,92.78269292999903,53467.62699528 2024-06-26,18:10:52.000,178,11007673,17405,0,1719425451,13016.592304860002,92.81088945000374,53467.58507256001 2024-06-26,18:10:53.000,178,11007658,17645,0,1719425452,13016.625986409992,92.78269292999903,53467.63398240001 2024-06-26,18:10:54.000,178,11007675,17005,0,1719425453,13016.619250099997,92.74744728000223,53467.65494376 2024-06-26,18:10:55.000,178,11007687,18045,0,1719425454,13016.599041169997,92.76154554000095,53467.5990468 2024-06-26,18:10:56.000,178,11007689,17045,0,1719425455,13016.619250099997,92.74039815000287,53467.60603392 2024-06-26,18:10:57.000,178,11007709,17845,0,1719425456,13016.632722720002,92.72629989000416,53467.62699528 2024-06-26,18:10:58.000,178,11007684,17405,0,1719425457,13016.652931650002,92.76859467000031,53467.55712408 2024-06-26,18:10:59.000,178,11007716,17685,0,1719425458,13016.673140580002,92.77564379999967,53467.592059680006 2024-06-26,18:11:00.000,178,11007713,17685,0,1719425459,13016.679876889997,92.74744728000223,53467.61302104001 2024-06-26,18:11:01.000,178,11007659,17565,0,1719425460,13016.700085819997,92.80384032000438,53467.63398240001 2024-06-26,18:11:02.000,178,11007772,17405,0,1719425461,13016.720294749997,92.83203684000182,53467.62000816 2024-06-26,18:11:03.000,178,11007742,17605,0,1719425462,13016.727031059992,92.80384032000438,53467.65494376 2024-06-26,18:11:04.000,178,11007742,18125,0,1719425463,13016.713558440002,92.79679118999775,53467.57808544 2024-06-26,18:11:05.000,178,11007718,17325,0,1719425464,13016.727031059992,92.76154554000095,53467.62699528 2024-06-26,18:11:06.000,178,11007702,17885,0,1719425465,13016.780921539998,92.77564379999967,53467.62000816 2024-06-26,18:11:07.000,178,11007693,17605,0,1719425466,13016.713558440002,92.7192507600048,53467.5990468 2024-06-26,18:11:08.000,178,11007688,17885,0,1719425467,13016.700085819997,92.66285772000265,53467.57808544 2024-06-26,18:11:09.000,178,11007663,17245,0,1719425468,13016.659667959997,92.6064646800005,53467.62000816 2024-06-26,18:11:10.000,178,11007712,18125,0,1719425469,13016.619250099997,92.62761206999858,53467.55013696 2024-06-26,18:11:11.000,178,11007673,17765,0,1719425470,13016.558623309997,92.6064646800005,53467.592059680006 2024-06-26,18:11:12.000,178,11007707,17885,0,1719425471,13016.558623309997,92.59941555000114,53467.5990468 2024-06-26,18:11:13.000,178,11007738,17765,0,1719425472,13016.504732829992,92.5712190300037,53467.5990468 2024-06-26,18:11:14.000,178,11007706,17605,0,1719425473,13016.484523899991,92.50072773000284,53467.60603392 2024-06-26,18:11:15.000,178,11007639,17125,0,1719425474,13016.491260210001,92.47958034000476,53467.689879360005 2024-06-26,18:11:16.000,178,11007704,17285,0,1719425475,13016.511469140001,92.47253120999812,53467.63398240001 2024-06-26,18:11:17.000,178,11007721,17925,0,1719425476,13016.504732829992,92.41613817000325,53467.5990468 2024-06-26,18:11:18.000,178,11007719,17605,0,1719425477,13016.518205449996,92.38089251999918,53467.5990468 2024-06-26,18:11:19.000,178,11007662,17765,0,1719425478,13016.538414379997,92.35269600000174,53467.57808544 2024-06-26,18:11:20.000,178,11007676,17405,0,1719425479,13016.551887000001,92.27515557000152,53467.50122712 2024-06-26,18:11:21.000,178,11007602,17925,0,1719425480,13016.612513790002,92.2610573100028,53467.592059680006 2024-06-26,18:11:22.000,178,11007740,17685,0,1719425481,13016.679876889997,92.21876252999937,53467.56411120001 2024-06-26,18:11:23.000,178,11007670,17885,0,1719425482,13016.693349510002,92.1482712299985,53467.5990468 2024-06-26,18:11:24.000,178,11007684,17205,0,1719425483,13016.733767370002,92.14122209999914,53467.55013696 2024-06-26,18:11:25.000,178,11007695,17285,0,1719425484,13016.774185230002,92.17646775000321,53467.522188480005 2024-06-26,18:11:26.000,178,11007709,18005,0,1719425485,13016.807866779993,92.15532035999786,53467.61302104001 2024-06-26,18:11:27.000,178,11007718,17605,0,1719425486,13016.821339399998,92.12007471000106,53467.62000816 2024-06-26,18:11:28.000,178,11007647,16925,0,1719425487,13016.848284639993,92.1623694900045,53467.55013696 2024-06-26,18:11:29.000,178,11007716,17805,0,1719425488,13016.848284639993,92.18351688000257,53467.62000816 2024-06-26,18:11:30.000,178,11007672,17965,0,1719425489,13016.828075709993,92.25400818000344,53467.71782784 2024-06-26,18:11:31.000,178,11007696,17285,0,1719425490,13016.807866779993,92.26810644000216,53467.7038536 2024-06-26,18:11:32.000,178,11007704,17245,0,1719425491,13016.801130469998,92.30335208999895,53467.65494376 2024-06-26,18:11:33.000,178,11007698,17845,0,1719425492,13016.760712609997,92.27515557000152,53467.65494376 2024-06-26,18:11:34.000,178,11007723,17805,0,1719425493,13016.733767370002,92.26810644000216,53467.67590512 2024-06-26,18:11:35.000,178,11007692,17525,0,1719425494,13016.774185230002,92.26810644000216,53467.69686648 2024-06-26,18:11:36.000,178,11007643,17605,0,1719425495,13016.780921539998,92.2610573100028,53467.668918 2024-06-26,18:11:37.000,178,11007696,17965,0,1719425496,13016.753976300002,92.23990992000472,53467.67590512 2024-06-26,18:11:38.000,178,11007715,17645,0,1719425497,13016.801130469998,92.21171340000001,53467.68289224001 2024-06-26,18:11:39.000,178,11007671,17645,0,1719425498,13016.814603090002,92.18351688000257,53467.65494376 2024-06-26,18:11:40.000,178,11007705,17645,0,1719425499,13016.828075709993,92.14122209999914,53467.74577632 2024-06-26,18:11:41.000,178,11007682,17525,0,1719425500,13016.828075709993,92.12007471000106,53467.67590512 2024-06-26,18:11:42.000,178,11007741,17925,0,1719425501,13016.868493569993,92.12007471000106,53467.66193088001 2024-06-26,18:11:43.000,178,11007673,18085,0,1719425502,13016.855020950003,92.05663253999955,53467.7038536 2024-06-26,18:11:44.000,178,11007678,17245,0,1719425503,13016.915647739988,92.09892732000299,53467.71782784 2024-06-26,18:11:45.000,178,11007734,18085,0,1719425504,13016.895438809988,92.03548515000148,53467.66193088001 2024-06-26,18:11:46.000,178,11007679,17725,0,1719425505,13016.902175119998,92.07073079999827,53467.689879360005 2024-06-26,18:11:47.000,178,11007732,17725,0,1719425506,13016.922384049998,92.00728863000404,53467.5990468 2024-06-26,18:11:48.000,178,11007688,17165,0,1719425507,13016.976274529989,92.04253428000084,53467.62699528 2024-06-26,18:11:49.000,178,11007644,17565,0,1719425508,13017.023428699998,91.96499385000061,53467.689879360005 2024-06-26,18:11:50.000,178,11007703,17405,0,1719425509,13017.050373939994,91.92269907000446,53467.67590512 2024-06-26,18:11:51.000,178,11007681,17085,0,1719425510,13017.030165009994,91.88040429000102,53467.62699528 2024-06-26,18:11:52.000,178,11007690,17845,0,1719425511,13017.070582869994,91.83810951000487,53467.72481496 2024-06-26,18:11:53.000,178,11007686,17645,0,1719425512,13017.057110249989,91.8663060300023,53467.71782784 2024-06-26,18:11:54.000,178,11007711,17605,0,1719425513,13017.104264419999,91.83106037999823,53467.7038536 2024-06-26,18:11:55.000,178,11007694,17325,0,1719425514,13017.11773703999,91.82401124999888,53467.73180208001 2024-06-26,18:11:56.000,178,11007701,17485,0,1719425515,13017.104264419999,91.8028638600008,53467.72481496 2024-06-26,18:11:57.000,178,11007740,17885,0,1719425516,13017.097528109989,91.83106037999823,53467.759750560006 2024-06-26,18:11:58.000,178,11007716,17605,0,1719425517,13017.097528109989,91.82401124999888,53467.76673768 2024-06-26,18:11:59.000,178,11007708,17365,0,1719425518,13017.090791799994,91.88040429000102,53467.843596 2024-06-26,18:12:00.000,178,11007719,17765,0,1719425519,13017.063846559999,91.85925690000295,53467.76673768 2024-06-26,18:12:01.000,178,11007706,18085,0,1719425520,13017.030165009994,91.8663060300023,53467.738789200004 2024-06-26,18:12:02.000,178,11007663,17885,0,1719425521,13017.023428699998,91.88745342000038,53467.80167328001 2024-06-26,18:12:03.000,178,11007711,17405,0,1719425522,13017.016692389989,91.92269907000446,53467.81564752 2024-06-26,18:12:04.000,178,11007681,18045,0,1719425523,13017.003219769998,91.97909210999933,53467.76673768 2024-06-26,18:12:05.000,178,11007650,17965,0,1719425524,13016.969538219993,91.93679733000317,53467.759750560006 2024-06-26,18:12:06.000,178,11007652,17925,0,1719425525,13016.935856669988,92.00728863000404,53467.74577632 2024-06-26,18:12:07.000,178,11007664,17005,0,1719425526,13016.935856669988,91.99319036999805,53467.79468616 2024-06-26,18:12:08.000,178,11007652,18325,0,1719425527,13016.969538219993,92.00728863000404,53467.79468616 2024-06-26,18:12:09.000,178,11007659,17925,0,1719425528,13017.016692389989,91.99319036999805,53467.79468616 2024-06-26,18:12:10.000,178,11007678,17765,0,1719425529,13017.077319179989,92.00728863000404,53467.759750560006 2024-06-26,18:12:11.000,178,11007709,17325,0,1719425530,13017.111000729994,92.02843602000212,53467.81564752 2024-06-26,18:12:12.000,178,11007561,18205,0,1719425531,13017.17836382999,92.00023950000468,53467.85058312001 2024-06-26,18:12:13.000,178,11007702,17925,0,1719425532,13017.17836382999,92.00728863000404,53467.87154448 2024-06-26,18:12:14.000,178,11007651,17845,0,1719425533,13017.19857275999,92.04253428000084,53467.85058312001 2024-06-26,18:12:15.000,178,11007777,17245,0,1719425534,13017.191836449994,92.02138689000276,53467.857570240005 2024-06-26,18:12:16.000,178,11007697,17285,0,1719425535,13017.17836382999,91.99319036999805,53467.85058312001 2024-06-26,18:12:17.000,178,11007710,17525,0,1719425536,13017.18510014,92.02843602000212,53467.85058312001 2024-06-26,18:12:18.000,178,11007727,17925,0,1719425537,13017.18510014,91.96499385000061,53467.78071192001 2024-06-26,18:12:19.000,178,11007652,17125,0,1719425538,13017.191836449994,92.07777993000491,53467.843596 2024-06-26,18:12:20.000,178,11007665,17645,0,1719425539,13017.171627519994,92.08482906000427,53467.83660888 2024-06-26,18:12:21.000,178,11007687,18205,0,1719425540,13017.21878168999,92.12712384000042,53467.81564752 2024-06-26,18:12:22.000,178,11007745,17885,0,1719425541,13017.24572693,92.10597645000234,53467.86455736 2024-06-26,18:12:23.000,178,11007715,17405,0,1719425542,13017.313090029995,92.1623694900045,53467.93442856 2024-06-26,18:12:24.000,178,11007666,17925,0,1719425543,13017.292881099995,92.17646775000321,53467.92045432001 2024-06-26,18:12:25.000,178,11007834,17965,0,1719425544,13017.36024419999,92.21876252999937,53467.99032552 2024-06-26,18:12:26.000,178,11007635,17365,0,1719425545,13017.373716819995,92.12712384000042,53467.87154448 2024-06-26,18:12:27.000,178,11007693,17245,0,1719425546,13017.36698051,92.12007471000106,53467.9134672 2024-06-26,18:12:28.000,178,11007666,18005,0,1719425547,13017.34003526999,92.19056601000193,53467.96936416001 2024-06-26,18:12:29.000,178,11007706,17445,0,1719425548,13017.32656265,92.06368166999891,53467.93442856 2024-06-26,18:12:30.000,178,11007719,17325,0,1719425549,13017.23899061999,92.06368166999891,53467.927441440006 2024-06-26,18:12:31.000,178,11007670,17565,0,1719425550,13017.25919954999,92.00728863000404,53467.83660888 2024-06-26,18:12:32.000,178,11007679,17325,0,1719425551,13017.27940847999,91.92974820000381,53467.82962176001 2024-06-26,18:12:33.000,178,11007698,17645,0,1719425552,13017.28614479,91.95089559000189,53467.85058312001 2024-06-26,18:12:34.000,178,11007726,17165,0,1719425553,13017.31982633999,91.90860080999846,53467.83660888 2024-06-26,18:12:35.000,178,11007697,17365,0,1719425554,13017.333298959995,91.84515864000423,53467.88551872 2024-06-26,18:12:36.000,178,11007681,17645,0,1719425555,13017.434343609995,91.7041760400025,53467.85058312001 2024-06-26,18:12:37.000,178,11007697,18005,0,1719425556,13017.44781623,91.69007778000378,53467.87853160001 2024-06-26,18:12:38.000,178,11007711,17125,0,1719425557,13017.48149777999,91.69007778000378,53467.89250584 2024-06-26,18:12:39.000,178,11007682,17325,0,1719425558,13017.494970399996,91.66188125999906,53467.82962176001 2024-06-26,18:12:40.000,178,11007695,17885,0,1719425559,13017.48823409,91.68302865000442,53467.92045432001 2024-06-26,18:12:41.000,178,11007675,17845,0,1719425560,13017.515179329996,91.66188125999906,53467.96936416001 2024-06-26,18:12:42.000,178,11007685,17205,0,1719425561,13017.52865195,91.69712691000313,53468.00429976 2024-06-26,18:12:43.000,178,11007674,17925,0,1719425562,13017.515179329996,91.66188125999906,53467.94840280001 2024-06-26,18:12:44.000,178,11007689,17845,0,1719425563,13017.50844302,91.73942168999929,53467.99032552 2024-06-26,18:12:45.000,178,11007691,18005,0,1719425564,13017.48823409,91.80991299000016,53468.01827400001 2024-06-26,18:12:46.000,178,11007735,17125,0,1719425565,13017.494970399996,91.81696211999952,53467.99731264001 2024-06-26,18:12:47.000,178,11007679,17645,0,1719425566,13017.474761469995,91.83810951000487,53467.99032552 2024-06-26,18:12:48.000,178,11007737,17645,0,1719425567,13017.50170670999,91.84515864000423,53467.955389920004 2024-06-26,18:12:49.000,178,11007677,18085,0,1719425568,13017.46128884999,91.80991299000016,53467.88551872 2024-06-26,18:12:50.000,178,11007663,17245,0,1719425569,13017.44781623,91.88040429000102,53468.01827400001 2024-06-26,18:12:51.000,178,11007699,17765,0,1719425570,13017.38718944,91.85925690000295,53467.955389920004 2024-06-26,18:12:52.000,178,11007729,18405,0,1719425571,13017.36698051,91.85220777000359,53468.00429976 2024-06-26,18:12:53.000,178,11007737,17605,0,1719425572,13017.34003526999,91.85220777000359,53468.00429976 2024-06-26,18:12:54.000,178,11007717,17085,0,1719425573,13017.26593586,91.82401124999888,53467.99032552 2024-06-26,18:12:55.000,178,11007709,17885,0,1719425574,13017.212045379994,91.84515864000423,53467.96936416001 2024-06-26,18:12:56.000,178,11007723,17445,0,1719425575,13017.19857275999,91.87335516000167,53467.94141568 2024-06-26,18:12:57.000,178,11007688,17485,0,1719425576,13017.26593586,91.83810951000487,53467.955389920004 2024-06-26,18:12:58.000,178,11007732,17165,0,1719425577,13017.232254309994,91.85220777000359,53467.906480080004 2024-06-26,18:12:59.000,178,11007728,18165,0,1719425578,13017.23899061999,91.85220777000359,53467.976351280005 2024-06-26,18:13:00.000,178,11007748,17365,0,1719425579,13017.25919954999,91.85220777000359,53467.94840280001 2024-06-26,18:13:01.000,178,11007676,17285,0,1719425580,13017.28614479,91.85925690000295,53467.976351280005 2024-06-26,18:13:02.000,178,11007702,18085,0,1719425581,13017.31982633999,91.84515864000423,53467.976351280005 2024-06-26,18:13:03.000,178,11007662,17725,0,1719425582,13017.34003526999,91.87335516000167,53468.00429976 2024-06-26,18:13:04.000,178,11007740,18485,0,1719425583,13017.29961740999,91.87335516000167,53467.9833384 2024-06-26,18:13:05.000,178,11007703,17525,0,1719425584,13017.30635372,91.94384646000253,53468.03923536 2024-06-26,18:13:06.000,178,11007729,17685,0,1719425585,13017.27940847999,91.98614123999869,53467.99731264001 2024-06-26,18:13:07.000,178,11007710,17805,0,1719425586,13017.25919954999,92.07777993000491,53467.99731264001 2024-06-26,18:13:08.000,178,11007691,17845,0,1719425587,13017.252463239995,92.08482906000427,53467.99731264001 2024-06-26,18:13:09.000,178,11007684,17245,0,1719425588,13017.252463239995,92.12712384000042,53468.03224824 2024-06-26,18:13:10.000,178,11007720,18085,0,1719425589,13017.151418589994,92.15532035999786,53467.976351280005 2024-06-26,18:13:11.000,178,11007759,17925,0,1719425590,13017.18510014,92.09892732000299,53468.01827400001 2024-06-26,18:13:12.000,178,11007682,18285,0,1719425591,13017.15815489999,92.10597645000234,53467.9833384 2024-06-26,18:13:13.000,178,11007693,17525,0,1719425592,13017.18510014,92.12712384000042,53468.04622248001 2024-06-26,18:13:14.000,178,11007658,17405,0,1719425593,13017.232254309994,92.13417296999978,53468.03224824 2024-06-26,18:13:15.000,178,11007719,17965,0,1719425594,13017.28614479,92.09892732000299,53468.03224824 2024-06-26,18:13:16.000,178,11007668,17485,0,1719425595,13017.353507889995,92.14122209999914,53468.00429976 2024-06-26,18:13:17.000,178,11007624,17605,0,1719425596,13017.34677158,92.16941862000385,53468.025261120005 2024-06-26,18:13:18.000,178,11007660,17845,0,1719425597,13017.434343609995,92.1623694900045,53468.04622248001 2024-06-26,18:13:19.000,178,11007749,18125,0,1719425598,13017.50844302,92.18351688000257,53468.095132320006 2024-06-26,18:13:20.000,178,11007731,17325,0,1719425599,13017.54886088,92.21171340000001,53468.04622248001 2024-06-26,18:13:21.000,178,11007718,17485,0,1719425600,13017.6296966,92.17646775000321,53468.06718384001 2024-06-26,18:13:22.000,178,11007713,17645,0,1719425601,13017.676850769996,92.18351688000257,53468.10910656 2024-06-26,18:13:23.000,178,11007702,18125,0,1719425602,13017.757686489997,92.12712384000042,53468.13705504001 2024-06-26,18:13:24.000,178,11007708,17445,0,1719425603,13017.818313279997,92.04253428000084,53468.15102928 2024-06-26,18:13:25.000,178,11007751,17485,0,1719425604,13017.845258519992,91.97909210999933,53468.08115808 2024-06-26,18:13:26.000,178,11007665,17605,0,1719425605,13017.825049589992,91.94384646000253,53468.06019672 2024-06-26,18:13:27.000,178,11007700,17645,0,1719425606,13017.811576970002,91.80991299000016,53468.04622248001 2024-06-26,18:13:28.000,178,11007661,17445,0,1719425607,13017.825049589992,91.78171647000272,53468.08115808 2024-06-26,18:13:29.000,178,11007726,17885,0,1719425608,13017.771159110001,91.72532343000057,53468.20692624 2024-06-26,18:13:30.000,178,11007690,18165,0,1719425609,13017.717268629996,91.62663561000227,53468.192952000005 2024-06-26,18:13:31.000,178,11007691,18445,0,1719425610,13017.676850769996,91.58434082999884,53468.22090048 2024-06-26,18:13:32.000,178,11007712,17565,0,1719425611,13017.622960289991,91.52794779000396,53468.27679744 2024-06-26,18:13:33.000,178,11007731,17885,0,1719425612,13017.602751359991,91.45040736000374,53468.26981032 2024-06-26,18:13:34.000,178,11007676,18245,0,1719425613,13017.56906981,91.39401432000159,53468.24884896 2024-06-26,18:13:35.000,178,11007686,17805,0,1719425614,13017.582542429991,91.37286693000351,53468.32570728 2024-06-26,18:13:36.000,178,11007713,17565,0,1719425615,13017.562333499991,91.37286693000351,53468.26981032 2024-06-26,18:13:37.000,178,11007734,17605,0,1719425616,13017.54886088,91.309424760002,53468.2977588 2024-06-26,18:13:38.000,178,11007656,17925,0,1719425617,13017.52865195,91.30237563000264,53468.311733040005 2024-06-26,18:13:39.000,178,11007713,17845,0,1719425618,13017.575806119996,91.28827737000393,53468.26981032 2024-06-26,18:13:40.000,178,11007682,17805,0,1719425619,13017.575806119996,91.31647389000136,53468.290771680004 2024-06-26,18:13:41.000,178,11007690,17845,0,1719425620,13017.58927874,91.39401432000159,53468.2977588 2024-06-26,18:13:42.000,178,11007697,18005,0,1719425621,13017.649905530001,91.38696519000223,53468.290771680004 2024-06-26,18:13:43.000,178,11007712,17285,0,1719425622,13017.683587079991,91.44335823000438,53468.30474592001 2024-06-26,18:13:44.000,178,11007659,18045,0,1719425623,13017.764422799992,91.49975126999925,53468.32570728 2024-06-26,18:13:45.000,178,11007673,18245,0,1719425624,13017.804840659992,91.51384952999797,53468.35365576001 2024-06-26,18:13:46.000,178,11007695,18045,0,1719425625,13017.872203760002,91.57024257000012,53468.38859136 2024-06-26,18:13:47.000,178,11007684,17165,0,1719425626,13017.932830550002,91.61958648000291,53468.36763 2024-06-26,18:13:48.000,178,11007684,18405,0,1719425627,13017.973248410002,91.67597951999778,53468.33968152 2024-06-26,18:13:49.000,178,11007730,18245,0,1719425628,13017.993457340002,91.64778300000035,53468.38859136 2024-06-26,18:13:50.000,178,11007727,18125,0,1719425629,13018.013666270002,91.71827430000121,53468.39557848 2024-06-26,18:13:51.000,178,11007646,17645,0,1719425630,13017.993457340002,91.7041760400025,53468.409552720004 2024-06-26,18:13:52.000,178,11007770,17765,0,1719425631,13018.006929959993,91.71827430000121,53468.41653984 2024-06-26,18:13:53.000,178,11007702,17325,0,1719425632,13018.006929959993,91.74647081999865,53468.40256560001 2024-06-26,18:13:54.000,178,11007722,18085,0,1719425633,13018.027138889993,91.78876560000208,53468.5073724 2024-06-26,18:13:55.000,178,11007706,16965,0,1719425634,13017.979984719997,91.80991299000016,53468.47243680001 2024-06-26,18:13:56.000,178,11007701,17245,0,1719425635,13017.959775789997,91.85220777000359,53468.52134664001 2024-06-26,18:13:57.000,178,11007682,17725,0,1719425636,13017.926094239992,91.85220777000359,53468.542308 2024-06-26,18:13:58.000,178,11007739,17805,0,1719425637,13017.885676379992,91.85925690000295,53468.59121784001 2024-06-26,18:13:59.000,178,11007714,16605,0,1719425638,13017.905885309992,91.8663060300023,53468.59121784001 2024-06-26,18:14:00.000,178,11007763,17485,0,1719425639,13017.912621620002,91.90860080999846,53468.56326936 2024-06-26,18:14:01.000,178,11007768,17245,0,1719425640,13017.919357929997,91.90860080999846,53468.56326936 2024-06-26,18:14:02.000,178,11007716,17565,0,1719425641,13017.953039480002,91.89450254999974,53468.60519208 2024-06-26,18:14:03.000,178,11007695,16765,0,1719425642,13017.966512099993,91.85925690000295,53468.6121792 2024-06-26,18:14:04.000,178,11007744,17805,0,1719425643,13017.939566859997,91.8663060300023,53468.55628224 2024-06-26,18:14:05.000,178,11007728,17485,0,1719425644,13017.878940069997,91.82401124999888,53468.54929512001 2024-06-26,18:14:06.000,178,11007741,16765,0,1719425645,13017.878940069997,91.78876560000208,53468.54929512001 2024-06-26,18:14:07.000,178,11007723,16645,0,1719425646,13017.872203760002,91.78171647000272,53468.56326936 2024-06-26,18:14:08.000,178,11007723,17885,0,1719425647,13017.784631729992,91.78171647000272,53468.59121784001 2024-06-26,18:14:09.000,178,11007728,17405,0,1719425648,13017.730741250001,91.83106037999823,53468.54929512001 2024-06-26,18:14:10.000,178,11007743,17525,0,1719425649,13017.683587079991,91.87335516000167,53468.51435952 2024-06-26,18:14:11.000,178,11007679,17085,0,1719425650,13017.670114460001,91.94384646000253,53468.52134664001 2024-06-26,18:14:12.000,178,11007714,17725,0,1719425651,13017.649905530001,91.92269907000446,53468.45147544001 2024-06-26,18:14:13.000,178,11007687,17605,0,1719425652,13017.643169219991,91.98614123999869,53468.40256560001 2024-06-26,18:14:14.000,178,11007744,17605,0,1719425653,13017.643169219991,92.00728863000404,53468.37461712 2024-06-26,18:14:15.000,178,11007734,16765,0,1719425654,13017.643169219991,92.04253428000084,53468.360642880005 2024-06-26,18:14:16.000,178,11007708,17645,0,1719425655,13017.676850769996,92.02843602000212,53468.34666864 2024-06-26,18:14:17.000,178,11007686,17045,0,1719425656,13017.744213869992,91.99319036999805,53468.38160424001 2024-06-26,18:14:18.000,178,11007696,16765,0,1719425657,13017.764422799992,91.91564993999782,53468.38859136 2024-06-26,18:14:19.000,178,11007731,16925,0,1719425658,13017.771159110001,91.89450254999974,53468.34666864 2024-06-26,18:14:20.000,178,11007725,17205,0,1719425659,13017.798104349997,91.83810951000487,53468.34666864 2024-06-26,18:14:21.000,178,11007659,16685,0,1719425660,13017.804840659992,91.80991299000016,53468.40256560001 2024-06-26,18:14:22.000,178,11007721,17365,0,1719425661,13017.771159110001,91.8028638600008,53468.38859136 2024-06-26,18:14:23.000,178,11007754,16885,0,1719425662,13017.798104349997,91.79581473000144,53468.36763 2024-06-26,18:14:24.000,178,11007723,17205,0,1719425663,13017.818313279997,91.74647081999865,53468.38859136 2024-06-26,18:14:25.000,178,11007732,17285,0,1719425664,13017.851994830002,91.77466734000336,53468.44448832 2024-06-26,18:14:26.000,178,11007716,17365,0,1719425665,13017.892412690002,91.8028638600008,53468.409552720004 2024-06-26,18:14:27.000,178,11007762,17845,0,1719425666,13017.892412690002,91.82401124999888,53468.4375012 2024-06-26,18:14:28.000,178,11007739,17405,0,1719425667,13017.912621620002,91.8663060300023,53468.37461712 2024-06-26,18:14:29.000,178,11007709,17405,0,1719425668,13017.858731139997,91.88745342000038,53468.38160424001 2024-06-26,18:14:30.000,178,11007739,17125,0,1719425669,13017.899148999997,91.83810951000487,53468.42352696001 2024-06-26,18:14:31.000,178,11007705,17445,0,1719425670,13017.851994830002,91.81696211999952,53468.39557848 2024-06-26,18:14:32.000,178,11007717,17285,0,1719425671,13017.838522209997,91.76056908000464,53468.47243680001 2024-06-26,18:14:33.000,178,11007759,17845,0,1719425672,13017.831785900002,91.76056908000464,53468.44448832 2024-06-26,18:14:34.000,178,11007699,17165,0,1719425673,13017.764422799992,91.75351994999801,53468.47243680001 2024-06-26,18:14:35.000,178,11007722,17485,0,1719425674,13017.750950180001,91.71122517000185,53468.47243680001 2024-06-26,18:14:36.000,178,11007652,17285,0,1719425675,13017.703796009991,91.7041760400025,53468.39557848 2024-06-26,18:14:37.000,178,11007722,17285,0,1719425676,13017.656641839996,91.73237255999993,53468.42352696001 2024-06-26,18:14:38.000,178,11007699,16685,0,1719425677,13017.670114460001,91.7041760400025,53468.39557848 2024-06-26,18:14:39.000,178,11007682,17085,0,1719425678,13017.683587079991,91.68302865000442,53468.409552720004 2024-06-26,18:14:40.000,178,11007772,16645,0,1719425679,13017.643169219991,91.69712691000313,53468.41653984 2024-06-26,18:14:41.000,178,11007694,16605,0,1719425680,13017.60948767,91.7041760400025,53468.4375012 2024-06-26,18:14:42.000,178,11007732,16845,0,1719425681,13017.616223979996,91.64073387000099,53468.41653984 2024-06-26,18:14:43.000,178,11007710,17205,0,1719425682,13017.575806119996,91.66893038999842,53468.45147544001 2024-06-26,18:14:44.000,178,11007718,17205,0,1719425683,13017.555597189996,91.66188125999906,53468.48641104 2024-06-26,18:14:45.000,178,11007741,17525,0,1719425684,13017.515179329996,91.64073387000099,53468.430514080006 2024-06-26,18:14:46.000,178,11007689,16605,0,1719425685,13017.48823409,91.66188125999906,53468.430514080006 2024-06-26,18:14:47.000,178,11007740,16965,0,1719425686,13017.46128884999,91.6548321299997,53468.479423920006 2024-06-26,18:14:48.000,178,11007676,17365,0,1719425687,13017.353507889995,91.67597951999778,53468.45147544001 2024-06-26,18:14:49.000,178,11007692,16565,0,1719425688,13017.31982633999,91.71122517000185,53468.44448832 2024-06-26,18:14:50.000,178,11007715,17325,0,1719425689,13017.27940847999,91.73237255999993,53468.45147544001 2024-06-26,18:14:51.000,178,11007727,17085,0,1719425690,13017.26593586,91.73237255999993,53468.44448832 2024-06-26,18:14:52.000,178,11007748,17685,0,1719425691,13017.21878168999,91.77466734000336,53468.46544968 2024-06-26,18:14:53.000,178,11007744,16605,0,1719425692,13017.21878168999,91.79581473000144,53468.5073724 2024-06-26,18:14:54.000,178,11007727,17245,0,1719425693,13017.17836382999,91.83810951000487,53468.4375012 2024-06-26,18:14:55.000,178,11007747,17645,0,1719425694,13017.252463239995,91.79581473000144,53468.41653984 2024-06-26,18:14:56.000,178,11007710,16765,0,1719425695,13017.29961740999,91.83810951000487,53468.40256560001 2024-06-26,18:14:57.000,178,11007696,16765,0,1719425696,13017.36698051,91.92269907000446,53468.42352696001 2024-06-26,18:14:58.000,178,11007697,17205,0,1719425697,13017.40739837,91.97204297999997,53468.45147544001 2024-06-26,18:14:59.000,178,11007688,17565,0,1719425698,13017.48149777999,92.03548515000148,53468.430514080006 2024-06-26,18:15:00.000,178,11007706,17085,0,1719425699,13017.515179329996,92.12007471000106,53468.458462560004 2024-06-26,18:15:01.000,178,11007707,17405,0,1719425700,13017.54212456999,92.21171340000001,53468.48641104 2024-06-26,18:15:02.000,178,11007740,17285,0,1719425701,13017.50170670999,92.31745034999767,53468.41653984 2024-06-26,18:15:03.000,178,11007706,17245,0,1719425702,13017.54212456999,92.3949907799979,53468.479423920006 2024-06-26,18:15:04.000,178,11007719,17245,0,1719425703,13017.50844302,92.47253120999812,53468.49339816 2024-06-26,18:15:05.000,178,11007698,17325,0,1719425704,13017.4276073,92.51482599000155,53468.54929512001 2024-06-26,18:15:06.000,178,11007720,16965,0,1719425705,13017.393925749995,92.55007163999835,53468.5073724 2024-06-26,18:15:07.000,178,11007725,17165,0,1719425706,13017.34003526999,92.55712076999771,53468.51435952 2024-06-26,18:15:08.000,178,11007750,16645,0,1719425707,13017.28614479,92.54302250999899,53468.46544968 2024-06-26,18:15:09.000,178,11007735,16725,0,1719425708,13017.292881099995,92.51482599000155,53468.52134664001 2024-06-26,18:15:10.000,178,11007770,17405,0,1719425709,13017.26593586,92.5077768600022,53468.53532088 2024-06-26,18:15:11.000,178,11007712,16965,0,1719425710,13017.17836382999,92.45138382000005,53468.50038528001 2024-06-26,18:15:12.000,178,11007738,16685,0,1719425711,13017.164891209999,92.43023643000197,53468.50038528001 2024-06-26,18:15:13.000,178,11007770,17005,0,1719425712,13017.131209659994,92.46548207999876,53468.50038528001 2024-06-26,18:15:14.000,178,11007722,17245,0,1719425713,13017.090791799994,92.43023643000197,53468.479423920006 2024-06-26,18:15:15.000,178,11007693,17365,0,1719425714,13017.084055489999,92.43023643000197,53468.53532088 2024-06-26,18:15:16.000,178,11007691,17085,0,1719425715,13017.097528109989,92.47253120999812,53468.45147544001 2024-06-26,18:15:17.000,178,11007760,17285,0,1719425716,13017.11773703999,92.47253120999812,53468.479423920006 2024-06-26,18:15:18.000,178,11007730,17325,0,1719425717,13017.111000729994,92.46548207999876,53468.50038528001 2024-06-26,18:15:19.000,178,11007716,16765,0,1719425718,13017.225518,92.49367860000348,53468.49339816 2024-06-26,18:15:20.000,178,11007717,16885,0,1719425719,13017.24572693,92.4584329499994,53468.4375012 2024-06-26,18:15:21.000,178,11007735,17245,0,1719425720,13017.26593586,92.4584329499994,53468.48641104 2024-06-26,18:15:22.000,178,11007691,17325,0,1719425721,13017.34003526999,92.41613817000325,53468.46544968 2024-06-26,18:15:23.000,178,11007683,17165,0,1719425722,13017.36698051,92.34564687000238,53468.430514080006 2024-06-26,18:15:24.000,178,11007677,16605,0,1719425723,13017.38718944,92.2963029599996,53468.4375012 2024-06-26,18:15:25.000,178,11007737,17565,0,1719425724,13017.333298959995,92.26810644000216,53468.47243680001 2024-06-26,18:15:26.000,178,11007676,17125,0,1719425725,13017.34677158,92.26810644000216,53468.430514080006 2024-06-26,18:15:27.000,178,11007726,17405,0,1719425726,13017.27940847999,92.2610573100028,53468.38859136 2024-06-26,18:15:28.000,178,11007766,17245,0,1719425727,13017.24572693,92.2610573100028,53468.479423920006 2024-06-26,18:15:29.000,178,11007711,16965,0,1719425728,13017.17836382999,92.23286078999809,53468.38859136 2024-06-26,18:15:30.000,178,11007743,17405,0,1719425729,13017.164891209999,92.20466427000065,53468.40256560001 2024-06-26,18:15:31.000,178,11007660,17325,0,1719425730,13017.144682279999,92.19761514000129,53468.38160424001 2024-06-26,18:15:32.000,178,11007723,16725,0,1719425731,13017.131209659994,92.16941862000385,53468.38160424001 2024-06-26,18:15:33.000,178,11007693,17045,0,1719425732,13017.11773703999,92.12007471000106,53468.35365576001 2024-06-26,18:15:34.000,178,11007699,17525,0,1719425733,13017.063846559999,92.05663253999955,53468.35365576001 2024-06-26,18:15:35.000,178,11007716,17245,0,1719425734,13017.057110249989,92.03548515000148,53468.39557848 2024-06-26,18:15:36.000,178,11007697,17325,0,1719425735,13017.023428699998,92.00728863000404,53468.38859136 2024-06-26,18:15:37.000,178,11007716,17245,0,1719425736,13016.949329289993,91.96499385000061,53468.34666864 2024-06-26,18:15:38.000,178,11007719,17805,0,1719425737,13016.868493569993,91.97909210999933,53468.26981032 2024-06-26,18:15:39.000,178,11007726,16925,0,1719425738,13016.875229879988,91.97909210999933,53468.23487472001 2024-06-26,18:15:40.000,178,11007711,17125,0,1719425739,13016.848284639993,91.96499385000061,53468.22090048 2024-06-26,18:15:41.000,178,11007747,17365,0,1719425740,13016.821339399998,92.00023950000468,53468.20692624 2024-06-26,18:15:42.000,178,11007744,17045,0,1719425741,13016.828075709993,91.98614123999869,53468.1580164 2024-06-26,18:15:43.000,178,11007732,17085,0,1719425742,13016.929120359993,91.98614123999869,53468.20692624 2024-06-26,18:15:44.000,178,11007739,16445,0,1719425743,13016.881966189998,91.99319036999805,53468.2278876 2024-06-26,18:15:45.000,178,11007747,17365,0,1719425744,13016.949329289993,91.98614123999869,53468.18596488001 2024-06-26,18:15:46.000,178,11007698,17165,0,1719425745,13016.976274529989,92.0143377600034,53468.192952000005 2024-06-26,18:15:47.000,178,11007687,17045,0,1719425746,13017.043637629999,91.97909210999933,53468.2278876 2024-06-26,18:15:48.000,178,11007744,17445,0,1719425747,13017.030165009994,91.99319036999805,53468.19993912 2024-06-26,18:15:49.000,178,11007691,16685,0,1719425748,13017.043637629999,92.04253428000084,53468.16500352001 2024-06-26,18:15:50.000,178,11007714,17525,0,1719425749,13017.057110249989,92.13417296999978,53468.23487472001 2024-06-26,18:15:51.000,178,11007702,16645,0,1719425750,13017.043637629999,92.19056601000193,53468.2278876 2024-06-26,18:15:52.000,178,11007699,16805,0,1719425751,13017.057110249989,92.31040121999831,53468.241861840004 2024-06-26,18:15:53.000,178,11007760,17085,0,1719425752,13017.070582869994,92.38794164999854,53468.27679744 2024-06-26,18:15:54.000,178,11007724,17005,0,1719425753,13017.084055489999,92.47253120999812,53468.27679744 2024-06-26,18:15:55.000,178,11007732,16965,0,1719425754,13017.084055489999,92.53597337999963,53468.262823200006 2024-06-26,18:15:56.000,178,11007691,17525,0,1719425755,13017.104264419999,92.61351380999986,53468.290771680004 2024-06-26,18:15:57.000,178,11007740,17285,0,1719425756,13017.13794596999,92.62056293999922,53468.27679744 2024-06-26,18:15:58.000,178,11007695,17565,0,1719425757,13017.13794596999,92.62761206999858,53468.2977588 2024-06-26,18:15:59.000,178,11007746,16365,0,1719425758,13017.164891209999,92.6064646800005,53468.33269440001 2024-06-26,18:16:00.000,178,11007751,17645,0,1719425759,13017.20530907,92.5712190300037,53468.311733040005 2024-06-26,18:16:01.000,178,11007710,17245,0,1719425760,13017.212045379994,92.5712190300037,53468.42352696001 2024-06-26,18:16:02.000,178,11007692,16485,0,1719425761,13017.19857275999,92.5712190300037,53468.30474592001 2024-06-26,18:16:03.000,178,11007762,16325,0,1719425762,13017.19857275999,92.57826816000306,53468.37461712 2024-06-26,18:16:04.000,178,11007750,17125,0,1719425763,13017.191836449994,92.5712190300037,53468.360642880005 2024-06-26,18:16:05.000,178,11007754,17085,0,1719425764,13017.164891209999,92.63466119999794,53468.30474592001 2024-06-26,18:16:06.000,178,11007665,16445,0,1719425765,13017.151418589994,92.66990685000201,53468.35365576001 2024-06-26,18:16:07.000,178,11007784,16805,0,1719425766,13017.124473349999,92.66990685000201,53468.36763 2024-06-26,18:16:08.000,178,11007713,17165,0,1719425767,13017.111000729994,92.67695598000137,53468.36763 2024-06-26,18:16:09.000,178,11007685,17125,0,1719425768,13017.070582869994,92.62056293999922,53468.33968152 2024-06-26,18:16:10.000,178,11007732,16885,0,1719425769,13017.063846559999,92.56416990000434,53468.31872016 2024-06-26,18:16:11.000,178,11007715,17605,0,1719425770,13017.003219769998,92.55007163999835,53468.34666864 2024-06-26,18:16:12.000,178,11007710,17085,0,1719425771,13016.962801909998,92.47958034000476,53468.31872016 2024-06-26,18:16:13.000,178,11007709,17085,0,1719425772,13016.956065599989,92.43728556000133,53468.36763 2024-06-26,18:16:14.000,178,11007738,17085,0,1719425773,13016.935856669988,92.35269600000174,53468.34666864 2024-06-26,18:16:15.000,178,11007743,16845,0,1719425774,13016.855020950003,92.36679426000046,53468.33968152 2024-06-26,18:16:16.000,178,11007749,16765,0,1719425775,13016.807866779993,92.3244994800043,53468.41653984 2024-06-26,18:16:17.000,178,11007757,17405,0,1719425776,13016.780921539998,92.30335208999895,53468.38160424001 2024-06-26,18:16:18.000,178,11007688,16525,0,1719425777,13016.807866779993,92.31040121999831,53468.33968152 2024-06-26,18:16:19.000,178,11007679,16765,0,1719425778,13016.760712609997,92.2963029599996,53468.31872016 2024-06-26,18:16:20.000,178,11007743,16685,0,1719425779,13016.740503679997,92.28925383000023,53468.33269440001 2024-06-26,18:16:21.000,178,11007682,17605,0,1719425780,13016.794394160002,92.30335208999895,53468.31872016 2024-06-26,18:16:22.000,178,11007692,16685,0,1719425781,13016.828075709993,92.26810644000216,53468.37461712 2024-06-26,18:16:23.000,178,11007686,16205,0,1719425782,13016.888702499993,92.23286078999809,53468.2977588 2024-06-26,18:16:24.000,178,11007742,17085,0,1719425783,13016.902175119998,92.21876252999937,53468.311733040005 2024-06-26,18:16:25.000,178,11007738,17005,0,1719425784,13016.989747149993,92.16941862000385,53468.311733040005 2024-06-26,18:16:26.000,178,11007745,16845,0,1719425785,13017.036901319989,92.18351688000257,53468.360642880005 2024-06-26,18:16:27.000,178,11007714,16565,0,1719425786,13017.084055489999,92.13417296999978,53468.311733040005 2024-06-26,18:16:28.000,178,11007670,17125,0,1719425787,13017.151418589994,92.15532035999786,53468.290771680004 2024-06-26,18:16:29.000,178,11007712,17045,0,1719425788,13017.212045379994,92.15532035999786,53468.41653984 2024-06-26,18:16:30.000,178,11007732,17165,0,1719425789,13017.29961740999,92.13417296999978,53468.38859136 2024-06-26,18:16:31.000,178,11007742,16645,0,1719425790,13017.30635372,92.1623694900045,53468.36763 2024-06-26,18:16:32.000,178,11007696,16645,0,1719425791,13017.38718944,92.21876252999937,53468.36763 2024-06-26,18:16:33.000,178,11007766,16965,0,1719425792,13017.38045312999,92.24695905000408,53468.31872016 2024-06-26,18:16:34.000,178,11007690,17085,0,1719425793,13017.414134679995,92.25400818000344,53468.38859136 2024-06-26,18:16:35.000,178,11007728,16485,0,1719425794,13017.42087098999,92.2963029599996,53468.37461712 2024-06-26,18:16:36.000,178,11007738,17165,0,1719425795,13017.44107991999,92.31745034999767,53468.38160424001 2024-06-26,18:16:37.000,178,11007750,17365,0,1719425796,13017.44781623,92.31745034999767,53468.39557848 2024-06-26,18:16:38.000,178,11007705,16525,0,1719425797,13017.4276073,92.35269600000174,53468.40256560001 2024-06-26,18:16:39.000,178,11007702,16605,0,1719425798,13017.414134679995,92.35269600000174,53468.37461712 2024-06-26,18:16:40.000,178,11007736,17405,0,1719425799,13017.42087098999,92.36679426000046,53468.33968152 2024-06-26,18:16:41.000,178,11007782,16965,0,1719425800,13017.44107991999,92.38089251999918,53468.32570728 2024-06-26,18:16:42.000,178,11007740,17605,0,1719425801,13017.434343609995,92.3949907799979,53468.311733040005 2024-06-26,18:16:43.000,178,11007767,16965,0,1719425802,13017.44781623,92.40203991000453,53468.34666864 2024-06-26,18:16:44.000,178,11007697,17125,0,1719425803,13017.54212456999,92.40203991000453,53468.31872016 2024-06-26,18:16:45.000,178,11007762,16845,0,1719425804,13017.58927874,92.41613817000325,53468.36763 2024-06-26,18:16:46.000,178,11007738,17525,0,1719425805,13017.643169219991,92.42318730000261,53468.44448832 2024-06-26,18:16:47.000,178,11007741,16885,0,1719425806,13017.676850769996,92.42318730000261,53468.458462560004 2024-06-26,18:16:48.000,178,11007724,17365,0,1719425807,13017.710532320001,92.43023643000197,53468.45147544001 2024-06-26,18:16:49.000,178,11007700,16685,0,1719425808,13017.737477559996,92.41613817000325,53468.458462560004 2024-06-26,18:16:50.000,178,11007756,16445,0,1719425809,13017.757686489997,92.40203991000453,53468.4375012 2024-06-26,18:16:51.000,178,11007726,17645,0,1719425810,13017.798104349997,92.45138382000005,53468.48641104 2024-06-26,18:16:52.000,178,11007713,17005,0,1719425811,13017.831785900002,92.45138382000005,53468.48641104 2024-06-26,18:16:53.000,178,11007710,16925,0,1719425812,13017.845258519992,92.51482599000155,53468.430514080006 2024-06-26,18:16:54.000,178,11007725,16645,0,1719425813,13017.919357929997,92.48662947000412,53468.409552720004 2024-06-26,18:16:55.000,178,11007742,17245,0,1719425814,13017.973248410002,92.56416990000434,53468.44448832 2024-06-26,18:16:56.000,178,11007713,16925,0,1719425815,13018.020402579998,92.64875946000393,53468.430514080006 2024-06-26,18:16:57.000,178,11007694,17125,0,1719425816,13018.081029369998,92.71220162999816,53468.44448832 2024-06-26,18:16:58.000,178,11007684,16365,0,1719425817,13018.081029369998,92.76859467000031,53468.47243680001 2024-06-26,18:16:59.000,178,11007647,17125,0,1719425818,13018.114710919988,92.80384032000438,53468.44448832 2024-06-26,18:17:00.000,178,11007742,17085,0,1719425819,13018.141656159998,92.82498771000246,53468.39557848 2024-06-26,18:17:01.000,178,11007702,17205,0,1719425820,13018.121447229998,92.8531842299999,53468.39557848 2024-06-26,18:17:02.000,178,11007705,16205,0,1719425821,13018.141656159998,92.8179385800031,53468.42352696001 2024-06-26,18:17:03.000,178,11007718,17365,0,1719425822,13018.114710919988,92.79679118999775,53468.458462560004 2024-06-26,18:17:04.000,178,11007708,17205,0,1719425823,13018.141656159998,92.76859467000031,53468.458462560004 2024-06-26,18:17:05.000,178,11007712,17485,0,1719425824,13018.067556749993,92.76154554000095,53468.479423920006 2024-06-26,18:17:06.000,178,11007747,17245,0,1719425825,13018.081029369998,92.74744728000223,53468.48641104 2024-06-26,18:17:07.000,178,11007676,17125,0,1719425826,13018.081029369998,92.74039815000287,53468.51435952 2024-06-26,18:17:08.000,178,11007715,16845,0,1719425827,13018.101238299998,92.76154554000095,53468.56326936 2024-06-26,18:17:09.000,178,11007714,16965,0,1719425828,13018.128183539993,92.76859467000031,53468.59121784001 2024-06-26,18:17:10.000,178,11007724,16885,0,1719425829,13018.155128779988,92.77564379999967,53468.577243600004 2024-06-26,18:17:11.000,178,11007729,17045,0,1719425830,13018.215755569989,92.78269292999903,53468.542308 2024-06-26,18:17:12.000,178,11007704,16725,0,1719425831,13018.215755569989,92.79679118999775,53468.47243680001 2024-06-26,18:17:13.000,178,11007715,16645,0,1719425832,13018.276382359989,92.81088945000374,53468.56326936 2024-06-26,18:17:14.000,178,11007725,16845,0,1719425833,13018.330272839994,92.77564379999967,53468.58423072 2024-06-26,18:17:15.000,178,11007723,17045,0,1719425834,13018.384163319999,92.76859467000031,53468.53532088 2024-06-26,18:17:16.000,178,11007699,16845,0,1719425835,13018.363954389999,92.73334902000352,53468.56326936 2024-06-26,18:17:17.000,178,11007729,16725,0,1719425836,13018.41784486999,92.7051524999988,53468.598204960006 2024-06-26,18:17:18.000,178,11007744,17125,0,1719425837,13018.471735349995,92.66285772000265,53468.60519208 2024-06-26,18:17:19.000,178,11007694,16645,0,1719425838,13018.532362139995,92.73334902000352,53468.63314056 2024-06-26,18:17:20.000,178,11007681,17325,0,1719425839,13018.53909844999,92.72629989000416,53468.59121784001 2024-06-26,18:17:21.000,178,11007761,17605,0,1719425840,13018.592988929995,92.7544964100016,53468.66807616001 2024-06-26,18:17:22.000,178,11007720,16725,0,1719425841,13018.56604369,92.83203684000182,53468.64012768001 2024-06-26,18:17:23.000,178,11007724,16925,0,1719425842,13018.592988929995,92.83203684000182,53468.68903752001 2024-06-26,18:17:24.000,178,11007709,16805,0,1719425843,13018.58625262,92.86023335999926,53468.73096024 2024-06-26,18:17:25.000,178,11007698,16445,0,1719425844,13018.592988929995,92.87433161999797,53468.765895840006 2024-06-26,18:17:26.000,178,11007715,17605,0,1719425845,13018.53909844999,92.88842988000397,53468.75890872001 2024-06-26,18:17:27.000,178,11007722,16885,0,1719425846,13018.491944279995,92.86728248999862,53468.73794736001 2024-06-26,18:17:28.000,178,11007718,16605,0,1719425847,13018.41784486999,92.88138075000461,53468.73096024 2024-06-26,18:17:29.000,178,11007721,16485,0,1719425848,13018.31680021999,92.9166264000014,53468.72397312 2024-06-26,18:17:30.000,178,11007686,16805,0,1719425849,13018.242700809998,92.90957727000205,53468.77288296 2024-06-26,18:17:31.000,178,11007772,16885,0,1719425850,13018.182074019998,92.93072466000012,53468.744934480004 2024-06-26,18:17:32.000,178,11007711,16365,0,1719425851,13018.121447229998,92.95892118000484,53468.77288296 2024-06-26,18:17:33.000,178,11007749,17125,0,1719425852,13018.107974609993,93.00121596000099,53468.73794736001 2024-06-26,18:17:34.000,178,11007715,17125,0,1719425853,13018.054084130003,93.04351074000442,53468.68903752001 2024-06-26,18:17:35.000,178,11007750,16405,0,1719425854,13018.081029369998,93.01531421999971,53468.61916632001 2024-06-26,18:17:36.000,178,11007711,17645,0,1719425855,13018.101238299998,92.98006857000291,53468.60519208 2024-06-26,18:17:37.000,178,11007732,17165,0,1719425856,13018.114710919988,92.9659703100042,53468.59121784001 2024-06-26,18:17:38.000,178,11007724,17085,0,1719425857,13018.107974609993,92.95892118000484,53468.61916632001 2024-06-26,18:17:39.000,178,11007729,17245,0,1719425858,13018.168601399993,92.83908597000118,53468.66108904 2024-06-26,18:17:40.000,178,11007685,16485,0,1719425859,13018.155128779988,92.83203684000182,53468.59121784001 2024-06-26,18:17:41.000,178,11007760,17285,0,1719425860,13018.081029369998,92.8179385800031,53468.59121784001 2024-06-26,18:17:42.000,178,11007729,17245,0,1719425861,13018.033875200003,92.80384032000438,53468.58423072 2024-06-26,18:17:43.000,178,11007706,16725,0,1719425862,13017.966512099993,92.8179385800031,53468.56326936 2024-06-26,18:17:44.000,178,11007710,16365,0,1719425863,13017.926094239992,92.87433161999797,53468.6121792 2024-06-26,18:17:45.000,178,11007721,16965,0,1719425864,13017.818313279997,92.9518720499982,53468.59121784001 2024-06-26,18:17:46.000,178,11007736,17045,0,1719425865,13017.771159110001,92.99416683000163,53468.63314056 2024-06-26,18:17:47.000,178,11007715,16365,0,1719425866,13017.6296966,93.11400203999801,53468.55628224 2024-06-26,18:17:48.000,178,11007707,17285,0,1719425867,13017.60948767,93.07875639000122,53468.542308 2024-06-26,18:17:49.000,178,11007730,16885,0,1719425868,13017.555597189996,93.12810030000401,53468.59121784001 2024-06-26,18:17:50.000,178,11007650,16885,0,1719425869,13017.535388259996,93.12810030000401,53468.63314056 2024-06-26,18:17:51.000,178,11007729,17245,0,1719425870,13017.515179329996,93.1633459500008,53468.50038528001 2024-06-26,18:17:52.000,178,11007659,17365,0,1719425871,13017.52191563999,93.1633459500008,53468.51435952 2024-06-26,18:17:53.000,178,11007695,16525,0,1719425872,13017.52865195,93.14219856000273,53468.458462560004 2024-06-26,18:17:54.000,178,11007685,17205,0,1719425873,13017.54212456999,93.18449333999888,53468.39557848 2024-06-26,18:17:55.000,178,11007703,16445,0,1719425874,13017.575806119996,93.1633459500008,53468.33968152 2024-06-26,18:17:56.000,178,11007780,17845,0,1719425875,13017.602751359991,93.2126898600036,53468.360642880005 2024-06-26,18:17:57.000,178,11007719,17005,0,1719425876,13017.58927874,93.24088638000103,53468.39557848 2024-06-26,18:17:58.000,178,11007664,16885,0,1719425877,13017.54212456999,93.28318116000446,53468.32570728 2024-06-26,18:17:59.000,178,11007695,16885,0,1719425878,13017.54212456999,93.25498463999975,53468.33968152 2024-06-26,18:18:00.000,178,11007675,16965,0,1719425879,13017.54212456999,93.26908289999847,53468.31872016 2024-06-26,18:18:01.000,178,11007717,17685,0,1719425880,13017.56906981,93.25498463999975,53468.33269440001 2024-06-26,18:18:02.000,178,11007667,16725,0,1719425881,13017.575806119996,93.22678812000231,53468.34666864 2024-06-26,18:18:03.000,178,11007686,16325,0,1719425882,13017.649905530001,93.22678812000231,53468.28378456001 2024-06-26,18:18:04.000,178,11007730,17125,0,1719425883,13017.710532320001,93.21973899000295,53468.36763 2024-06-26,18:18:05.000,178,11007699,17005,0,1719425884,13017.764422799992,93.22678812000231,53468.32570728 2024-06-26,18:18:06.000,178,11007730,17285,0,1719425885,13017.845258519992,93.17744420999952,53468.32570728 2024-06-26,18:18:07.000,178,11007727,16645,0,1719425886,13017.905885309992,93.2126898600036,53468.33269440001 2024-06-26,18:18:08.000,178,11007664,16765,0,1719425887,13018.013666270002,93.19154246999824,53468.360642880005 2024-06-26,18:18:09.000,178,11007676,16765,0,1719425888,13018.054084130003,93.18449333999888,53468.34666864 2024-06-26,18:18:10.000,178,11007686,16525,0,1719425889,13018.168601399993,93.12105117000465,53468.38160424001 2024-06-26,18:18:11.000,178,11007706,17285,0,1719425890,13018.215755569989,93.04351074000442,53468.32570728 2024-06-26,18:18:12.000,178,11007704,17205,0,1719425891,13018.289854979994,92.98006857000291,53468.45147544001 2024-06-26,18:18:13.000,178,11007711,16805,0,1719425892,13018.330272839994,92.9166264000014,53468.430514080006 2024-06-26,18:18:14.000,178,11007716,16325,0,1719425893,13018.33700914999,92.81088945000374,53468.41653984 2024-06-26,18:18:15.000,178,11007651,16805,0,1719425894,13018.370690699994,92.7192507600048,53468.45147544001 2024-06-26,18:18:16.000,178,11007750,17445,0,1719425895,13018.350481769994,92.66990685000201,53468.50038528001 2024-06-26,18:18:17.000,178,11007712,16245,0,1719425896,13018.310063909994,92.69105424000008,53468.5073724 2024-06-26,18:18:18.000,178,11007725,16405,0,1719425897,13018.296591289989,92.62761206999858,53468.53532088 2024-06-26,18:18:19.000,178,11007726,16525,0,1719425898,13018.269646049994,92.66285772000265,53468.54929512001 2024-06-26,18:18:20.000,178,11007682,16685,0,1719425899,13018.269646049994,92.68400511000073,53468.58423072 2024-06-26,18:18:21.000,178,11007743,17045,0,1719425900,13018.222491879998,92.72629989000416,53468.60519208 2024-06-26,18:18:22.000,178,11007691,16125,0,1719425901,13018.215755569989,92.74039815000287,53468.577243600004 2024-06-26,18:18:23.000,178,11007736,16445,0,1719425902,13018.256173429989,92.7544964100016,53468.626153440004 2024-06-26,18:18:24.000,178,11007686,16565,0,1719425903,13018.269646049994,92.7544964100016,53468.67506328 2024-06-26,18:18:25.000,178,11007709,17125,0,1719425904,13018.296591289989,92.74744728000223,53468.626153440004 2024-06-26,18:18:26.000,178,11007672,17405,0,1719425905,13018.323536529999,92.73334902000352,53468.647114800006 2024-06-26,18:18:27.000,178,11007731,17925,0,1719425906,13018.33700914999,92.76859467000031,53468.61916632001 2024-06-26,18:18:28.000,178,11007708,16685,0,1719425907,13018.41784486999,92.74039815000287,53468.647114800006 2024-06-26,18:18:29.000,178,11007670,16725,0,1719425908,13018.471735349995,92.78269292999903,53468.6121792 2024-06-26,18:18:30.000,178,11007677,16405,0,1719425909,13018.49868058999,92.71220162999816,53468.70301176 2024-06-26,18:18:31.000,178,11007746,17765,0,1719425910,13018.56604369,92.65580859000329,53468.65410192 2024-06-26,18:18:32.000,178,11007691,17165,0,1719425911,13018.59972523999,92.64171033000457,53468.67506328 2024-06-26,18:18:33.000,178,11007669,16765,0,1719425912,13018.633406789995,92.59236642000178,53468.65410192 2024-06-26,18:18:34.000,178,11007700,16285,0,1719425913,13018.62667048,92.59236642000178,53468.696024640005 2024-06-26,18:18:35.000,178,11007669,17325,0,1719425914,13018.613197859995,92.57826816000306,53468.70999888 2024-06-26,18:18:36.000,178,11007699,16765,0,1719425915,13018.60646155,92.57826816000306,53468.70999888 2024-06-26,18:18:37.000,178,11007681,16845,0,1719425916,13018.592988929995,92.62761206999858,53468.744934480004 2024-06-26,18:18:38.000,178,11007690,16485,0,1719425917,13018.54583476,92.69105424000008,53468.744934480004 2024-06-26,18:18:39.000,178,11007698,16965,0,1719425918,13018.55930737999,92.82498771000246,53468.73096024 2024-06-26,18:18:40.000,178,11007652,16805,0,1719425919,13018.59972523999,92.89547901000333,53468.793844320004 2024-06-26,18:18:41.000,178,11007743,16845,0,1719425920,13018.58625262,93.01531421999971,53468.765895840006 2024-06-26,18:18:42.000,178,11007682,16445,0,1719425921,13018.633406789995,93.09285464999994,53468.744934480004 2024-06-26,18:18:43.000,178,11007674,16725,0,1719425922,13018.61993416999,93.23383725000167,53468.68903752001 2024-06-26,18:18:44.000,178,11007723,16805,0,1719425923,13018.613197859995,93.36072159000469,53468.73096024 2024-06-26,18:18:45.000,178,11007660,16645,0,1719425924,13018.62667048,93.40301637000084,53468.73794736001 2024-06-26,18:18:46.000,178,11007702,17285,0,1719425925,13018.613197859995,93.48760593000043,53468.75890872001 2024-06-26,18:18:47.000,178,11007721,17525,0,1719425926,13018.64014309999,93.57219549000001,53468.8217928 2024-06-26,18:18:48.000,178,11007687,16965,0,1719425927,13018.592988929995,93.63563766000152,53468.80781856001 2024-06-26,18:18:49.000,178,11007652,16805,0,1719425928,13018.613197859995,93.62858853000216,53468.84974128 2024-06-26,18:18:50.000,178,11007690,17765,0,1719425929,13018.57951630999,93.70612896000239,53468.84974128 2024-06-26,18:18:51.000,178,11007719,17125,0,1719425930,13018.64014309999,93.64268679000088,53468.891664 2024-06-26,18:18:52.000,178,11007682,16725,0,1719425931,13018.673824649995,93.60039201000473,53468.88467688001 2024-06-26,18:18:53.000,178,11007701,16125,0,1719425932,13018.64014309999,93.55104810000194,53468.88467688001 2024-06-26,18:18:54.000,178,11007677,17085,0,1719425933,13018.673824649995,93.45940941000299,53468.891664 2024-06-26,18:18:55.000,178,11007704,17085,0,1719425934,13018.7075062,93.4100655000002,53468.89865112 2024-06-26,18:18:56.000,178,11007742,16765,0,1719425935,13018.754660369996,93.32547594000062,53468.912625360004 2024-06-26,18:18:57.000,178,11007673,17325,0,1719425936,13018.74792406,93.29727942000318,53468.863715520005 2024-06-26,18:18:58.000,178,11007719,16805,0,1719425937,13018.781605609991,93.29023029000382,53468.88467688001 2024-06-26,18:18:59.000,178,11007682,16805,0,1719425938,13018.80855085,93.27613202999783,53468.87070264 2024-06-26,18:19:00.000,178,11007709,17165,0,1719425939,13018.869177640001,93.25498463999975,53468.87768976 2024-06-26,18:19:01.000,178,11007716,17165,0,1719425940,13018.929804430001,93.23383725000167,53468.88467688001 2024-06-26,18:19:02.000,178,11007697,17125,0,1719425941,13018.963485979992,93.24793551000039,53468.891664 2024-06-26,18:19:03.000,178,11007719,16925,0,1719425942,13019.044321699992,93.24793551000039,53468.94057384 2024-06-26,18:19:04.000,178,11007693,16765,0,1719425943,13019.125157419992,93.24088638000103,53468.912625360004 2024-06-26,18:19:05.000,178,11007718,16725,0,1719425944,13019.212729450002,93.17744420999952,53468.87768976 2024-06-26,18:19:06.000,178,11007675,17045,0,1719425945,13019.259883619998,93.12105117000465,53468.91961248 2024-06-26,18:19:07.000,178,11007691,16645,0,1719425946,13019.286828859993,93.05760900000314,53468.89865112 2024-06-26,18:19:08.000,178,11007717,16445,0,1719425947,13019.327246719993,92.9659703100042,53468.94756096 2024-06-26,18:19:09.000,178,11007704,17325,0,1719425948,13019.286828859993,92.86728248999862,53469.00345792001 2024-06-26,18:19:10.000,178,11007701,17125,0,1719425949,13019.205993139993,92.77564379999967,53469.01743216 2024-06-26,18:19:11.000,178,11007741,16885,0,1719425950,13019.084739559992,92.69105424000008,53469.02441928001 2024-06-26,18:19:12.000,178,11007677,17005,0,1719425951,13019.017376459997,92.6064646800005,53468.96852232 2024-06-26,18:19:13.000,178,11007654,16845,0,1719425952,13018.956749669996,92.5077768600022,53469.01743216 2024-06-26,18:19:14.000,178,11007715,16885,0,1719425953,13018.875913949996,92.48662947000412,53469.02441928001 2024-06-26,18:19:15.000,178,11007698,16845,0,1719425954,13018.855705019996,92.43728556000133,53469.031406400005 2024-06-26,18:19:16.000,178,11007726,17405,0,1719425955,13018.80855085,92.43023643000197,53468.982496560006 2024-06-26,18:19:17.000,178,11007736,16885,0,1719425956,13018.815287159996,92.41613817000325,53468.9964708 2024-06-26,18:19:18.000,178,11007720,16845,0,1719425957,13018.848968710001,92.46548207999876,53468.961535200004 2024-06-26,18:19:19.000,178,11007723,16725,0,1719425958,13018.795078229996,92.46548207999876,53468.94756096 2024-06-26,18:19:20.000,178,11007711,16725,0,1719425959,13018.842232399991,92.50072773000284,53468.933586720006 2024-06-26,18:19:21.000,178,11007721,17245,0,1719425960,13018.822023469991,92.53597337999963,53468.98948368 2024-06-26,18:19:22.000,178,11007738,17125,0,1719425961,13018.842232399991,92.62056293999922,53468.982496560006 2024-06-26,18:19:23.000,178,11007674,16285,0,1719425962,13018.869177640001,92.62056293999922,53468.961535200004 2024-06-26,18:19:24.000,178,11007697,16965,0,1719425963,13018.909595500001,92.65580859000329,53468.982496560006 2024-06-26,18:19:25.000,178,11007687,17165,0,1719425964,13018.943277049992,92.64171033000457,53469.00345792001 2024-06-26,18:19:26.000,178,11007709,16965,0,1719425965,13018.963485979992,92.59941555000114,53468.98948368 2024-06-26,18:19:27.000,178,11007733,17165,0,1719425966,13019.037585389997,92.57826816000306,53469.00345792001 2024-06-26,18:19:28.000,178,11007723,17245,0,1719425967,13019.057794319997,92.55007163999835,53468.97550944001 2024-06-26,18:19:29.000,178,11007724,17445,0,1719425968,13019.051058010002,92.53597337999963,53468.9964708 2024-06-26,18:19:30.000,178,11007687,16445,0,1719425969,13019.044321699992,92.50072773000284,53468.982496560006 2024-06-26,18:19:31.000,178,11007699,17005,0,1719425970,13019.030849080002,92.40908904000389,53468.98948368 2024-06-26,18:19:32.000,178,11007757,16805,0,1719425971,13019.037585389997,92.37384338999982,53469.02441928001 2024-06-26,18:19:33.000,178,11007721,17205,0,1719425972,13019.024112769992,92.2963029599996,53469.01743216 2024-06-26,18:19:34.000,178,11007719,17045,0,1719425973,13019.044321699992,92.22581165999873,53469.05935488 2024-06-26,18:19:35.000,178,11007749,16285,0,1719425974,13019.104948489992,92.17646775000321,53469.05236776001 2024-06-26,18:19:36.000,178,11007743,16845,0,1719425975,13019.219465759998,92.14122209999914,53469.03839352 2024-06-26,18:19:37.000,178,11007699,17085,0,1719425976,13019.320510409998,92.12007471000106,53469.1362132 2024-06-26,18:19:38.000,178,11007693,16845,0,1719425977,13019.367664579993,92.13417296999978,53469.080316240004 2024-06-26,18:19:39.000,178,11007698,16965,0,1719425978,13019.408082439993,92.16941862000385,53469.1362132 2024-06-26,18:19:40.000,178,11007667,17125,0,1719425979,13019.455236609989,92.21171340000001,53469.22005864001 2024-06-26,18:19:41.000,178,11007744,17165,0,1719425980,13019.488918159994,92.2610573100028,53469.19211016001 2024-06-26,18:19:42.000,178,11007757,17045,0,1719425981,13019.455236609989,92.30335208999895,53469.19211016001 2024-06-26,18:19:43.000,178,11007739,16245,0,1719425982,13019.394609819989,92.36679426000046,53469.268968480006 2024-06-26,18:19:44.000,178,11007695,17325,0,1719425983,13019.293565169988,92.33859774000302,53469.268968480006 2024-06-26,18:19:45.000,178,11007726,17405,0,1719425984,13019.259883619998,92.33154861000367,53469.25499424 2024-06-26,18:19:46.000,178,11007775,16685,0,1719425985,13019.212729450002,92.2610573100028,53469.31089120001 2024-06-26,18:19:47.000,178,11007751,16645,0,1719425986,13019.118421109997,92.25400818000344,53469.31089120001 2024-06-26,18:19:48.000,178,11007724,17125,0,1719425987,13019.010640150002,92.22581165999873,53469.317878320006 2024-06-26,18:19:49.000,178,11007691,17045,0,1719425988,13018.923068119992,92.25400818000344,53469.268968480006 2024-06-26,18:19:50.000,178,11007692,16405,0,1719425989,13018.774869299996,92.23990992000472,53469.2759556 2024-06-26,18:19:51.000,178,11007698,16965,0,1719425990,13018.66035202999,92.2963029599996,53469.21307152 2024-06-26,18:19:52.000,178,11007743,16725,0,1719425991,13018.53909844999,92.27515557000152,53469.22005864001 2024-06-26,18:19:53.000,178,11007706,17125,0,1719425992,13018.43805379999,92.31745034999767,53469.22005864001 2024-06-26,18:19:54.000,178,11007671,16525,0,1719425993,13018.39763593999,92.35269600000174,53469.22005864001 2024-06-26,18:19:55.000,178,11007741,16445,0,1719425994,13018.343745459999,92.33859774000302,53469.2060844 2024-06-26,18:19:56.000,178,11007700,17245,0,1719425995,13018.310063909994,92.3244994800043,53469.150187440006 2024-06-26,18:19:57.000,178,11007722,17205,0,1719425996,13018.350481769994,92.3244994800043,53469.09429048001 2024-06-26,18:19:58.000,178,11007732,16805,0,1719425997,13018.411108559994,92.31040121999831,53469.129226080004 2024-06-26,18:19:59.000,178,11007758,16645,0,1719425998,13018.5054169,92.2963029599996,53469.05236776001 2024-06-26,18:20:00.000,178,11007713,17205,0,1719425999,13018.633406789995,92.28220470000088,53469.03839352 2024-06-26,18:20:01.000,178,11007701,17085,0,1719426000,13018.76139667999,92.26810644000216,53469.080316240004 2024-06-26,18:20:02.000,178,11007743,17285,0,1719426001,13018.848968710001,92.22581165999873,53469.02441928001 2024-06-26,18:20:03.000,178,11007761,16805,0,1719426002,13018.936540739996,92.22581165999873,53469.031406400005 2024-06-26,18:20:04.000,178,11007698,17125,0,1719426003,13019.051058010002,92.18351688000257,53469.07332912001 2024-06-26,18:20:05.000,178,11007698,16965,0,1719426004,13019.152102660002,92.19761514000129,53469.12223896001 2024-06-26,18:20:06.000,178,11007703,17525,0,1719426005,13019.125157419992,92.21171340000001,53469.150187440006 2024-06-26,18:20:07.000,178,11007710,16605,0,1719426006,13019.165575279992,92.21876252999937,53469.17114880001 2024-06-26,18:20:08.000,178,11007651,17205,0,1719426007,13019.192520520002,92.22581165999873,53469.10826472 2024-06-26,18:20:09.000,178,11007698,17285,0,1719426008,13019.158838969997,92.21876252999937,53469.07332912001 2024-06-26,18:20:10.000,178,11007662,17005,0,1719426009,13019.131893730002,92.20466427000065,53469.09429048001 2024-06-26,18:20:11.000,178,11007703,17245,0,1719426010,13019.064530629992,92.2610573100028,53469.08730336 2024-06-26,18:20:12.000,178,11007702,17085,0,1719426011,13018.970222290001,92.30335208999895,53469.12223896001 2024-06-26,18:20:13.000,178,11007709,17085,0,1719426012,13018.875913949996,92.2963029599996,53469.11525184 2024-06-26,18:20:14.000,178,11007690,17165,0,1719426013,13018.76139667999,92.27515557000152,53469.150187440006 2024-06-26,18:20:15.000,178,11007680,16365,0,1719426014,13018.552571069995,92.31745034999767,53469.150187440006 2024-06-26,18:20:16.000,178,11007735,16925,0,1719426015,13018.35721807999,92.24695905000408,53469.150187440006 2024-06-26,18:20:17.000,178,11007721,17085,0,1719426016,13018.134919849988,92.23286078999809,53469.150187440006 2024-06-26,18:20:18.000,178,11007677,17125,0,1719426017,13017.966512099993,92.13417296999978,53469.10826472 2024-06-26,18:20:19.000,178,11007685,16885,0,1719426018,13017.750950180001,92.1130255800017,53469.066342 2024-06-26,18:20:20.000,178,11007687,17085,0,1719426019,13017.562333499991,92.00023950000468,53469.02441928001 2024-06-26,18:20:21.000,178,11007670,17445,0,1719426020,13017.40066205999,91.92974820000381,53468.94057384 2024-06-26,18:20:22.000,178,11007678,17565,0,1719426021,13017.272672169995,91.83106037999823,53468.87070264 2024-06-26,18:20:23.000,178,11007679,16805,0,1719426022,13017.252463239995,91.77466734000336,53468.84974128 2024-06-26,18:20:24.000,178,11007662,17605,0,1719426023,13017.272672169995,91.74647081999865,53468.80083144 2024-06-26,18:20:25.000,178,11007702,17165,0,1719426024,13017.272672169995,91.71122517000185,53468.7519216 2024-06-26,18:20:26.000,178,11007694,16845,0,1719426025,13017.30635372,91.69712691000313,53468.6820504 2024-06-26,18:20:27.000,178,11007672,16965,0,1719426026,13017.353507889995,91.73237255999993,53468.70999888 2024-06-26,18:20:28.000,178,11007686,16965,0,1719426027,13017.454552539995,91.767618210004,53468.64012768001 2024-06-26,18:20:29.000,178,11007692,17725,0,1719426028,13017.562333499991,91.767618210004,53468.71698600001 2024-06-26,18:20:30.000,178,11007718,17205,0,1719426029,13017.616223979996,91.85925690000295,53468.64012768001 2024-06-26,18:20:31.000,178,11007691,17685,0,1719426030,13017.663378149991,91.9015516799991,53468.60519208 2024-06-26,18:20:32.000,178,11007675,18085,0,1719426031,13017.744213869992,91.96499385000061,53468.60519208 2024-06-26,18:20:33.000,178,11007670,17725,0,1719426032,13017.818313279997,92.07777993000491,53468.64012768001 2024-06-26,18:20:34.000,178,11007682,17125,0,1719426033,13017.932830550002,92.14122209999914,53468.61916632001 2024-06-26,18:20:35.000,178,11007704,17645,0,1719426034,13018.074293059988,92.21171340000001,53468.71698600001 2024-06-26,18:20:36.000,178,11007691,17685,0,1719426035,13018.182074019998,92.21876252999937,53468.67506328 2024-06-26,18:20:37.000,178,11007660,17605,0,1719426036,13018.31680021999,92.30335208999895,53468.73794736001 2024-06-26,18:20:38.000,178,11007716,17565,0,1719426037,13018.47847165999,92.3244994800043,53468.744934480004 2024-06-26,18:20:39.000,178,11007662,16965,0,1719426038,13018.61993416999,92.37384338999982,53468.78685720001 2024-06-26,18:20:40.000,178,11007693,17525,0,1719426039,13018.68729727,92.37384338999982,53468.7519216 2024-06-26,18:20:41.000,178,11007671,17565,0,1719426040,13018.774869299996,92.42318730000261,53468.7519216 2024-06-26,18:20:42.000,178,11007675,17605,0,1719426041,13018.902859189991,92.46548207999876,53468.85672840001 2024-06-26,18:20:43.000,178,11007720,17725,0,1719426042,13018.909595500001,92.4584329499994,53468.84275416 2024-06-26,18:20:44.000,178,11007689,16925,0,1719426043,13018.943277049992,92.5077768600022,53468.891664 2024-06-26,18:20:45.000,178,11007698,17645,0,1719426044,13018.943277049992,92.49367860000348,53468.84275416 2024-06-26,18:20:46.000,178,11007661,17645,0,1719426045,13018.902859189991,92.5077768600022,53468.92659960001 2024-06-26,18:20:47.000,178,11007727,18005,0,1719426046,13018.896122879996,92.5077768600022,53468.92659960001 2024-06-26,18:20:48.000,178,11007694,17605,0,1719426047,13018.855705019996,92.50072773000284,53468.91961248 2024-06-26,18:20:49.000,178,11007656,17005,0,1719426048,13018.896122879996,92.47958034000476,53468.95454808001 2024-06-26,18:20:50.000,178,11007657,17405,0,1719426049,13018.815287159996,92.41613817000325,53469.00345792001 2024-06-26,18:20:51.000,178,11007670,16805,0,1719426050,13018.74118774999,92.3244994800043,53469.02441928001 2024-06-26,18:20:52.000,178,11007702,17525,0,1719426051,13018.68056095999,92.26810644000216,53469.00345792001 2024-06-26,18:20:53.000,178,11007648,17405,0,1719426052,13018.54583476,92.15532035999786,53469.031406400005 2024-06-26,18:20:54.000,178,11007719,17285,0,1719426053,13018.343745459999,92.07073079999827,53468.88467688001 2024-06-26,18:20:55.000,178,11007646,18125,0,1719426054,13018.148392469993,91.92974820000381,53468.90563824001 2024-06-26,18:20:56.000,178,11007696,17765,0,1719426055,13017.885676379992,91.81696211999952,53468.912625360004 2024-06-26,18:20:57.000,178,11007726,17885,0,1719426056,13017.703796009991,91.67597951999778,53468.912625360004 2024-06-26,18:20:58.000,178,11007724,17365,0,1719426057,13017.44107991999,91.52794779000396,53468.90563824001 2024-06-26,18:20:59.000,178,11007703,17125,0,1719426058,13017.21878168999,91.37991606000287,53468.83576704001 2024-06-26,18:21:00.000,178,11007711,17605,0,1719426059,13017.063846559999,91.23893346000114,53468.84974128 2024-06-26,18:21:01.000,178,11007709,16365,0,1719426060,13016.949329289993,91.05565608000325,53468.95454808001 2024-06-26,18:21:02.000,178,11007692,16605,0,1719426061,13016.821339399998,90.94286999999895,53468.88467688001 2024-06-26,18:21:03.000,178,11007681,17045,0,1719426062,13016.693349510002,90.84418218000064,53468.92659960001 2024-06-26,18:21:04.000,178,11007708,16685,0,1719426063,13016.572095930002,90.71024870999827,53468.84275416 2024-06-26,18:21:05.000,178,11007716,16925,0,1719426064,13016.484523899991,90.64680654000404,53468.84974128 2024-06-26,18:21:06.000,178,11007708,16165,0,1719426065,13016.403688179991,90.57631524000317,53468.7519216 2024-06-26,18:21:07.000,178,11007733,16485,0,1719426066,13016.3497977,90.52697133000038,53468.66108904 2024-06-26,18:21:08.000,178,11007732,16605,0,1719426067,13016.363270319991,90.43533264000143,53468.67506328 2024-06-26,18:21:09.000,178,11007685,16965,0,1719426068,13016.376742939996,90.37893959999928,53468.66108904 2024-06-26,18:21:10.000,178,11007653,17765,0,1719426069,13016.457578659996,90.28730091000034,53468.647114800006 2024-06-26,18:21:11.000,178,11007694,16325,0,1719426070,13016.545150689992,90.23795700000483,53468.54929512001 2024-06-26,18:21:12.000,178,11007663,16845,0,1719426071,13016.727031059992,90.20976048000011,53468.528333760005 2024-06-26,18:21:13.000,178,11007673,16525,0,1719426072,13016.875229879988,90.15336743999796,53468.56326936 2024-06-26,18:21:14.000,178,11007661,17005,0,1719426073,13017.057110249989,90.18156396000268,53468.577243600004 2024-06-26,18:21:15.000,178,11007731,17005,0,1719426074,13017.24572693,90.27320265000162,53468.56326936 2024-06-26,18:21:16.000,178,11007729,16045,0,1719426075,13017.40739837,90.30844829999842,53468.55628224 2024-06-26,18:21:17.000,178,11007670,16125,0,1719426076,13017.602751359991,90.42828351000207,53468.61916632001 2024-06-26,18:21:18.000,178,11007692,16685,0,1719426077,13017.804840659992,90.51992220000102,53468.598204960006 2024-06-26,18:21:19.000,178,11007686,16365,0,1719426078,13017.993457340002,90.67500306000147,53468.647114800006 2024-06-26,18:21:20.000,178,11007673,16765,0,1719426079,13018.141656159998,90.85123131,53468.6820504 2024-06-26,18:21:21.000,178,11007730,17085,0,1719426080,13018.276382359989,90.98516478000238,53468.70999888 2024-06-26,18:21:22.000,178,11007699,17085,0,1719426081,13018.350481769994,91.16139303000091,53468.68903752001 2024-06-26,18:21:23.000,178,11007698,16965,0,1719426082,13018.40437225,91.33057215000008,53468.744934480004 2024-06-26,18:21:24.000,178,11007708,16845,0,1719426083,13018.40437225,91.45040736000374,53468.6820504 2024-06-26,18:21:25.000,178,11007682,17245,0,1719426084,13018.370690699994,91.5561443100014,53468.765895840006 2024-06-26,18:21:26.000,178,11007685,16605,0,1719426085,13018.350481769994,91.6548321299997,53468.80083144 2024-06-26,18:21:27.000,178,11007698,16445,0,1719426086,13018.289854979994,91.73237255999993,53468.793844320004 2024-06-26,18:21:28.000,178,11007659,16925,0,1719426087,13018.155128779988,91.8028638600008,53468.765895840006 2024-06-26,18:21:29.000,178,11007723,17405,0,1719426088,13018.033875200003,91.85925690000295,53468.83576704001 2024-06-26,18:21:30.000,178,11007703,17485,0,1719426089,13017.926094239992,91.8663060300023,53468.814805680006 2024-06-26,18:21:31.000,178,11007669,16805,0,1719426090,13017.845258519992,91.92269907000446,53468.87070264 2024-06-26,18:21:32.000,178,11007713,16165,0,1719426091,13017.724004939992,91.88745342000038,53468.84974128 2024-06-26,18:21:33.000,178,11007709,16605,0,1719426092,13017.656641839996,91.87335516000167,53468.863715520005 2024-06-26,18:21:34.000,178,11007761,16325,0,1719426093,13017.494970399996,91.80991299000016,53468.87070264 2024-06-26,18:21:35.000,178,11007728,16765,0,1719426094,13017.40739837,91.68302865000442,53468.8217928 2024-06-26,18:21:36.000,178,11007720,16365,0,1719426095,13017.38045312999,91.53499692000332,53468.8217928 2024-06-26,18:21:37.000,178,11007691,16325,0,1719426096,13017.29961740999,91.39401432000159,53468.80781856001 2024-06-26,18:21:38.000,178,11007728,17085,0,1719426097,13017.24572693,91.1966386799977,53468.744934480004 2024-06-26,18:21:39.000,178,11007724,16285,0,1719426098,13017.23899061999,91.01336129999981,53468.70999888 2024-06-26,18:21:40.000,178,11007727,17565,0,1719426099,13017.18510014,90.79483826999785,53468.66807616001 2024-06-26,18:21:41.000,178,11007683,16965,0,1719426100,13017.212045379994,90.57631524000317,53468.70999888 2024-06-26,18:21:42.000,178,11007650,16485,0,1719426101,13017.225518,90.35074308000185,53468.60519208 2024-06-26,18:21:43.000,178,11007732,16765,0,1719426102,13017.21878168999,90.13222004999989,53468.53532088 2024-06-26,18:21:44.000,178,11007701,16605,0,1719426103,13017.21878168999,89.92074615000456,53468.528333760005 2024-06-26,18:21:45.000,178,11007719,16485,0,1719426104,13017.27940847999,89.74451789999875,53468.55628224 2024-06-26,18:21:46.000,178,11007697,16445,0,1719426105,13017.292881099995,89.6035353000043,53468.54929512001 2024-06-26,18:21:47.000,178,11007679,17165,0,1719426106,13017.333298959995,89.46960183000192,53468.57025648001 2024-06-26,18:21:48.000,178,11007728,16285,0,1719426107,13017.313090029995,89.38501227000233,53468.577243600004 2024-06-26,18:21:49.000,178,11007717,16605,0,1719426108,13017.313090029995,89.30042271000275,53468.598204960006 2024-06-26,18:21:50.000,178,11007710,16805,0,1719426109,13017.27940847999,89.23698054000124,53468.63314056 2024-06-26,18:21:51.000,178,11007639,16165,0,1719426110,13017.21878168999,89.21583315000316,53468.61916632001 2024-06-26,18:21:52.000,178,11007696,16285,0,1719426111,13017.164891209999,89.18763662999845,53468.6121792 2024-06-26,18:21:53.000,178,11007720,16845,0,1719426112,13017.11773703999,89.20173489000445,53468.6121792 2024-06-26,18:21:54.000,178,11007750,16445,0,1719426113,13017.097528109989,89.27222618999804,53468.61916632001 2024-06-26,18:21:55.000,178,11007710,16285,0,1719426114,13017.090791799994,89.3427174899989,53468.63314056 2024-06-26,18:21:56.000,178,11007686,16325,0,1719426115,13017.111000729994,89.3920614000017,53468.64012768001 2024-06-26,18:21:57.000,178,11007729,17205,0,1719426116,13017.13794596999,89.46960183000192,53468.60519208 2024-06-26,18:21:58.000,178,11007702,17045,0,1719426117,13017.24572693,89.63878095000109,53468.577243600004 2024-06-26,18:21:59.000,178,11007719,16645,0,1719426118,13017.40066205999,89.81500919999962,53468.6121792 2024-06-26,18:22:00.000,178,11007707,16365,0,1719426119,13017.52191563999,90.00533571000415,53468.6820504 2024-06-26,18:22:01.000,178,11007688,17485,0,1719426120,13017.616223979996,90.21680960999947,53468.68903752001 2024-06-26,18:22:02.000,178,11007690,17005,0,1719426121,13017.724004939992,90.4423817700008,53468.61916632001 2024-06-26,18:22:03.000,178,11007674,17485,0,1719426122,13017.818313279997,90.69615044999955,53468.64012768001 2024-06-26,18:22:04.000,178,11007722,16405,0,1719426123,13017.946303169992,90.86532956999872,53468.71698600001 2024-06-26,18:22:05.000,178,11007722,16845,0,1719426124,13017.979984719997,91.0627052100026,53468.68903752001 2024-06-26,18:22:06.000,178,11007729,16605,0,1719426125,13018.006929959993,91.2107369400037,53468.70999888 2024-06-26,18:22:07.000,178,11007737,17125,0,1719426126,13018.060820439998,91.38696519000223,53468.72397312 2024-06-26,18:22:08.000,178,11007703,16405,0,1719426127,13018.134919849988,91.4574564900031,53468.78685720001 2024-06-26,18:22:09.000,178,11007737,16725,0,1719426128,13018.161865089998,91.50680039999861,53468.80083144 2024-06-26,18:22:10.000,178,11007719,16885,0,1719426129,13018.209019259994,91.54204605000268,53468.84974128 2024-06-26,18:22:11.000,178,11007674,16245,0,1719426130,13018.296591289989,91.57024257000012,53468.765895840006 2024-06-26,18:22:12.000,178,11007703,16965,0,1719426131,13018.33700914999,91.45040736000374,53468.793844320004 2024-06-26,18:22:13.000,178,11007708,17245,0,1719426132,13018.41784486999,91.35171953999816,53468.84974128 2024-06-26,18:22:14.000,178,11007712,16165,0,1719426133,13018.46499904,91.30237563000264,53468.863715520005 2024-06-26,18:22:15.000,178,11007727,16645,0,1719426134,13018.52562583,91.16139303000091,53468.863715520005 2024-06-26,18:22:16.000,178,11007687,16405,0,1719426135,13018.56604369,91.04155782000453,53468.84974128 2024-06-26,18:22:17.000,178,11007684,16605,0,1719426136,13018.532362139995,90.9640173900043,53468.87070264 2024-06-26,18:22:18.000,178,11007676,16765,0,1719426137,13018.51888951999,90.88647696000407,53468.82877992 2024-06-26,18:22:19.000,178,11007714,15845,0,1719426138,13018.45826272999,90.80893653000385,53468.83576704001 2024-06-26,18:22:20.000,178,11007723,16925,0,1719426139,13018.384163319999,90.73844523000298,53468.793844320004 2024-06-26,18:22:21.000,178,11007647,16405,0,1719426140,13018.283118669999,90.62565914999868,53468.84275416 2024-06-26,18:22:22.000,178,11007720,17005,0,1719426141,13018.195546639989,90.6045117600006,53468.91961248 2024-06-26,18:22:23.000,178,11007705,17245,0,1719426142,13018.087765679993,90.56221698000445,53468.95454808001 2024-06-26,18:22:24.000,178,11007708,16285,0,1719426143,13017.979984719997,90.49172568000358,53468.94057384 2024-06-26,18:22:25.000,178,11007700,16805,0,1719426144,13017.811576970002,90.37893959999928,53468.95454808001 2024-06-26,18:22:26.000,178,11007661,16645,0,1719426145,13017.58927874,90.35074308000185,53468.90563824001 2024-06-26,18:22:27.000,178,11007686,16965,0,1719426146,13017.44107991999,90.23795700000483,53468.87768976 2024-06-26,18:22:28.000,178,11007765,17245,0,1719426147,13017.36698051,90.1463183099986,53468.84974128 2024-06-26,18:22:29.000,178,11007730,16925,0,1719426148,13017.26593586,90.05467961999966,53468.84275416 2024-06-26,18:22:30.000,178,11007698,16205,0,1719426149,13017.19857275999,89.97009006000008,53468.891664 2024-06-26,18:22:31.000,178,11007700,17045,0,1719426150,13017.151418589994,89.82205832999898,53468.80083144 2024-06-26,18:22:32.000,178,11007656,17205,0,1719426151,13017.104264419999,89.77271442000347,53468.814805680006 2024-06-26,18:22:33.000,178,11007730,17285,0,1719426152,13017.070582869994,89.69517399000324,53468.73794736001 2024-06-26,18:22:34.000,178,11007701,17005,0,1719426153,13017.016692389989,89.61058443000366,53468.626153440004 2024-06-26,18:22:35.000,178,11007677,16525,0,1719426154,13017.003219769998,89.58238790999894,53468.70999888 2024-06-26,18:22:36.000,178,11007717,17365,0,1719426155,13017.043637629999,89.52599487000407,53468.6820504 2024-06-26,18:22:37.000,178,11007700,17005,0,1719426156,13017.036901319989,89.50484747999872,53468.647114800006 2024-06-26,18:22:38.000,178,11007700,16845,0,1719426157,13017.124473349999,89.53304400000343,53468.598204960006 2024-06-26,18:22:39.000,178,11007706,16845,0,1719426158,13017.090791799994,89.54714226000215,53468.51435952 2024-06-26,18:22:40.000,178,11007738,16685,0,1719426159,13017.13794596999,89.54009313000279,53468.55628224 2024-06-26,18:22:41.000,178,11007714,16845,0,1719426160,13017.111000729994,89.5894370399983,53468.50038528001 2024-06-26,18:22:42.000,178,11007714,16805,0,1719426161,13017.13794596999,89.5894370399983,53468.528333760005 2024-06-26,18:22:43.000,178,11007708,17245,0,1719426162,13017.124473349999,89.61058443000366,53468.54929512001 2024-06-26,18:22:44.000,178,11007683,16405,0,1719426163,13017.111000729994,89.65992833999917,53468.57025648001 2024-06-26,18:22:45.000,178,11007677,17005,0,1719426164,13017.070582869994,89.68107573000452,53468.56326936 2024-06-26,18:22:46.000,178,11007692,16765,0,1719426165,13017.050373939994,89.73041964000004,53468.54929512001 2024-06-26,18:22:47.000,178,11007757,16565,0,1719426166,13016.983010839998,89.81500919999962,53468.49339816 2024-06-26,18:22:48.000,178,11007675,17245,0,1719426167,13016.908911429993,89.88550050000049,53468.42352696001 2024-06-26,18:22:49.000,178,11007712,17005,0,1719426168,13016.929120359993,89.9841883199988,53468.48641104 2024-06-26,18:22:50.000,178,11007753,16925,0,1719426169,13016.922384049998,90.02648310000222,53468.53532088 2024-06-26,18:22:51.000,178,11007747,16925,0,1719426170,13016.908911429993,90.09697440000309,53468.52134664001 2024-06-26,18:22:52.000,178,11007700,16605,0,1719426171,13016.881966189998,90.13926917999925,53468.50038528001 2024-06-26,18:22:53.000,178,11007695,16725,0,1719426172,13016.868493569993,90.18861309000204,53468.50038528001 2024-06-26,18:22:54.000,178,11007709,16805,0,1719426173,13016.881966189998,90.24500613000419,53468.59121784001 2024-06-26,18:22:55.000,178,11007665,16285,0,1719426174,13016.881966189998,90.21680960999947,53468.53532088 2024-06-26,18:22:56.000,178,11007700,17125,0,1719426175,13016.908911429993,90.22385873999883,53468.52134664001 2024-06-26,18:22:57.000,178,11007673,16725,0,1719426176,13016.922384049998,90.18861309000204,53468.51435952 2024-06-26,18:22:58.000,178,11007737,16605,0,1719426177,13016.908911429993,90.13926917999925,53468.542308 2024-06-26,18:22:59.000,178,11007687,17165,0,1719426178,13016.983010839998,90.11812179000117,53468.46544968 2024-06-26,18:23:00.000,178,11007723,17085,0,1719426179,13017.070582869994,90.06877787999838,53468.48641104 2024-06-26,18:23:01.000,178,11007740,17365,0,1719426180,13017.144682279999,90.07582700999774,53468.40256560001 2024-06-26,18:23:02.000,178,11007698,17165,0,1719426181,13017.272672169995,90.10402353000245,53468.4375012 2024-06-26,18:23:03.000,178,11007707,16485,0,1719426182,13017.40739837,90.11107266000181,53468.47243680001 2024-06-26,18:23:04.000,178,11007753,16405,0,1719426183,13017.555597189996,90.20976048000011,53468.5073724 2024-06-26,18:23:05.000,178,11007691,17205,0,1719426184,13017.697059699996,90.27320265000162,53468.53532088 2024-06-26,18:23:06.000,178,11007733,16885,0,1719426185,13017.804840659992,90.36484134000057,53468.528333760005 2024-06-26,18:23:07.000,178,11007722,17085,0,1719426186,13017.899148999997,90.51992220000102,53468.54929512001 2024-06-26,18:23:08.000,178,11007693,16805,0,1719426187,13017.959775789997,90.62565914999868,53468.59121784001 2024-06-26,18:23:09.000,178,11007696,16885,0,1719426188,13017.986721029993,90.72434697000426,53468.66108904 2024-06-26,18:23:10.000,178,11007705,16965,0,1719426189,13018.000193649998,90.81598566000321,53468.66807616001 2024-06-26,18:23:11.000,178,11007691,17125,0,1719426190,13018.006929959993,90.91467348000151,53468.65410192 2024-06-26,18:23:12.000,178,11007724,16325,0,1719426191,13018.006929959993,90.9499191299983,53468.66108904 2024-06-26,18:23:13.000,178,11007669,16365,0,1719426192,13017.953039480002,90.95696825999767,53468.66108904 2024-06-26,18:23:14.000,178,11007678,17165,0,1719426193,13017.905885309992,90.97106652000366,53468.696024640005 2024-06-26,18:23:15.000,178,11007671,17645,0,1719426194,13017.811576970002,90.85828043999936,53468.66108904 2024-06-26,18:23:16.000,178,11007689,16365,0,1719426195,13017.818313279997,90.80188740000449,53468.66807616001 2024-06-26,18:23:17.000,178,11007638,16285,0,1719426196,13017.750950180001,90.63975741000468,53468.70999888 2024-06-26,18:23:18.000,178,11007701,16685,0,1719426197,13017.683587079991,90.51287307000166,53468.7519216 2024-06-26,18:23:19.000,178,11007666,16845,0,1719426198,13017.663378149991,90.31549742999778,53468.73096024 2024-06-26,18:23:20.000,178,11007729,16965,0,1719426199,13017.555597189996,90.1463183099986,53468.68903752001 2024-06-26,18:23:21.000,178,11007745,16165,0,1719426200,13017.575806119996,89.96304093000072,53468.68903752001 2024-06-26,18:23:22.000,178,11007667,17325,0,1719426201,13017.56906981,89.78681268000219,53468.70301176 2024-06-26,18:23:23.000,178,11007712,16365,0,1719426202,13017.54212456999,89.65287920999981,53468.6820504 2024-06-26,18:23:24.000,178,11007704,16765,0,1719426203,13017.596015049996,89.56828965000022,53468.73096024 2024-06-26,18:23:25.000,178,11007706,17365,0,1719426204,13017.582542429991,89.46960183000192,53468.75890872001 2024-06-26,18:23:26.000,178,11007739,16605,0,1719426205,13017.596015049996,89.40615966000041,53468.71698600001 2024-06-26,18:23:27.000,178,11007698,17245,0,1719426206,13017.663378149991,89.38501227000233,53468.73096024 2024-06-26,18:23:28.000,178,11007715,17285,0,1719426207,13017.649905530001,89.37796314000298,53468.72397312 2024-06-26,18:23:29.000,178,11007723,16725,0,1719426208,13017.649905530001,89.31452097000147,53468.65410192 2024-06-26,18:23:30.000,178,11007674,17085,0,1719426209,13017.703796009991,89.33566835999954,53468.72397312 2024-06-26,18:23:31.000,178,11007666,16565,0,1719426210,13017.703796009991,89.31452097000147,53468.744934480004 2024-06-26,18:23:32.000,178,11007695,17205,0,1719426211,13017.697059699996,89.30747184000211,53468.73096024 2024-06-26,18:23:33.000,178,11007676,16445,0,1719426212,13017.663378149991,89.32861923000019,53468.70301176 2024-06-26,18:23:34.000,178,11007671,16685,0,1719426213,13017.649905530001,89.36386488000426,53468.765895840006 2024-06-26,18:23:35.000,178,11007731,16445,0,1719426214,13017.616223979996,89.42025791999913,53468.814805680006 2024-06-26,18:23:36.000,178,11007739,16805,0,1719426215,13017.582542429991,89.50484747999872,53468.765895840006 2024-06-26,18:23:37.000,178,11007687,17125,0,1719426216,13017.48823409,89.58238790999894,53468.75890872001 2024-06-26,18:23:38.000,178,11007693,16965,0,1719426217,13017.4276073,89.67402659999789,53468.71698600001 2024-06-26,18:23:39.000,178,11007678,17205,0,1719426218,13017.30635372,89.78681268000219,53468.72397312 2024-06-26,18:23:40.000,178,11007682,17365,0,1719426219,13017.19857275999,89.81500919999962,53468.75890872001 2024-06-26,18:23:41.000,178,11007735,16925,0,1719426220,13017.077319179989,89.89254962999985,53468.765895840006 2024-06-26,18:23:42.000,178,11007685,17405,0,1719426221,13016.915647739988,89.948942670002,53468.626153440004 2024-06-26,18:23:43.000,178,11007672,17165,0,1719426222,13016.807866779993,90.02648310000222,53468.65410192 2024-06-26,18:23:44.000,178,11007772,16965,0,1719426223,13016.700085819997,90.08992527000373,53468.73794736001 2024-06-26,18:23:45.000,178,11007680,16925,0,1719426224,13016.585568549992,90.09697440000309,53468.7519216 2024-06-26,18:23:46.000,178,11007761,17245,0,1719426225,13016.471051280001,90.08287614000437,53468.66108904 2024-06-26,18:23:47.000,178,11007701,16285,0,1719426226,13016.396951869996,90.08992527000373,53468.66807616001 2024-06-26,18:23:48.000,178,11007734,16565,0,1719426227,13016.37000663,90.09697440000309,53468.626153440004 2024-06-26,18:23:49.000,178,11007728,17045,0,1719426228,13016.32285245999,90.05467961999966,53468.59121784001 2024-06-26,18:23:50.000,178,11007711,16765,0,1719426229,13016.3497977,90.00533571000415,53468.60519208 2024-06-26,18:23:51.000,178,11007679,16765,0,1719426230,13016.396951869996,90.01943397000286,53468.57025648001 2024-06-26,18:23:52.000,178,11007700,16445,0,1719426231,13016.450842350001,89.97009006000008,53468.528333760005 2024-06-26,18:23:53.000,178,11007648,16485,0,1719426232,13016.592304860002,89.95599180000136,53468.479423920006 2024-06-26,18:23:54.000,178,11007710,17205,0,1719426233,13016.713558440002,89.88550050000049,53468.48641104 2024-06-26,18:23:55.000,178,11007712,17565,0,1719426234,13016.861757259998,89.88550050000049,53468.4375012 2024-06-26,18:23:56.000,178,11007705,17725,0,1719426235,13017.003219769998,89.948942670002,53468.41653984 2024-06-26,18:23:57.000,178,11007687,16485,0,1719426236,13017.144682279999,89.96304093000072,53468.52134664001 2024-06-26,18:23:58.000,178,11007716,16445,0,1719426237,13017.252463239995,90.0476304900003,53468.48641104 2024-06-26,18:23:59.000,178,11007694,17125,0,1719426238,13017.313090029995,90.07582700999774,53468.57025648001 2024-06-26,18:24:00.000,178,11007711,16845,0,1719426239,13017.36024419999,90.1463183099986,53468.56326936 2024-06-26,18:24:01.000,178,11007673,16485,0,1719426240,13017.38045312999,90.20976048000011,53468.598204960006 2024-06-26,18:24:02.000,178,11007663,17205,0,1719426241,13017.34003526999,90.26615352000226,53468.60519208 2024-06-26,18:24:03.000,178,11007691,16525,0,1719426242,13017.31982633999,90.28730091000034,53468.61916632001 2024-06-26,18:24:04.000,178,11007711,16725,0,1719426243,13017.252463239995,90.22385873999883,53468.63314056 2024-06-26,18:24:05.000,178,11007757,17445,0,1719426244,13017.131209659994,90.18156396000268,53468.58423072 2024-06-26,18:24:06.000,178,11007721,17205,0,1719426245,13017.030165009994,90.05467961999966,53468.6820504 2024-06-26,18:24:07.000,178,11007701,17085,0,1719426246,13016.922384049998,89.88550050000049,53468.64012768001 2024-06-26,18:24:08.000,178,11007750,17165,0,1719426247,13016.801130469998,89.7022231200026,53468.66108904 2024-06-26,18:24:09.000,178,11007657,16725,0,1719426248,13016.639459029997,89.48370009000064,53468.542308 2024-06-26,18:24:10.000,178,11007660,17045,0,1719426249,13016.578832239997,89.22993141000188,53468.60519208 2024-06-26,18:24:11.000,178,11007709,16565,0,1719426250,13016.437369729996,88.99026099000184,53468.6121792 2024-06-26,18:24:12.000,178,11007700,17565,0,1719426251,13016.396951869996,88.73649231000309,53468.598204960006 2024-06-26,18:24:13.000,178,11007681,17205,0,1719426252,13016.28243459999,88.54616579999856,53468.55628224 2024-06-26,18:24:14.000,178,11007697,16525,0,1719426253,13016.22854412,88.2923971199998,53468.50038528001 2024-06-26,18:24:15.000,178,11007675,16685,0,1719426254,13016.18138994999,88.12321800000063,53468.49339816 2024-06-26,18:24:16.000,178,11007660,17005,0,1719426255,13016.093817919995,88.00338279000425,53468.40256560001 2024-06-26,18:24:17.000,178,11007690,17325,0,1719426256,13016.053400059995,87.8835475800006,53468.39557848 2024-06-26,18:24:18.000,178,11007737,17525,0,1719426257,13016.00624589,87.8342036699978,53468.42352696001 2024-06-26,18:24:19.000,178,11007686,17085,0,1719426258,13015.95909171999,87.84125280000444,53468.41653984 2024-06-26,18:24:20.000,178,11007674,16565,0,1719426259,13015.932146479994,87.86944932000188,53468.39557848 2024-06-26,18:24:21.000,178,11007660,16805,0,1719426260,13015.871519689994,87.91174409999803,53468.36763 2024-06-26,18:24:22.000,178,11007708,17165,0,1719426261,13015.810892899994,87.96813714000018,53468.41653984 2024-06-26,18:24:23.000,178,11007692,17205,0,1719426262,13015.703111939998,88.03157931000169,53468.24884896 2024-06-26,18:24:24.000,178,11007716,17325,0,1719426263,13015.642485149998,88.05272669999977,53468.27679744 2024-06-26,18:24:25.000,178,11007703,16925,0,1719426264,13015.635748840003,88.10207061000256,53468.27679744 2024-06-26,18:24:26.000,178,11007682,17085,0,1719426265,13015.602067289998,88.08797235000384,53468.20692624 2024-06-26,18:24:27.000,178,11007700,17685,0,1719426266,13015.642485149998,88.12321800000063,53468.17897776 2024-06-26,18:24:28.000,178,11007740,17245,0,1719426267,13015.669430389993,88.11616887000127,53468.25583608001 2024-06-26,18:24:29.000,178,11007719,17285,0,1719426268,13015.716584559988,88.13731625999935,53468.15102928 2024-06-26,18:24:30.000,178,11007718,17165,0,1719426269,13015.770475039993,88.11616887000127,53468.123080800004 2024-06-26,18:24:31.000,178,11007709,16445,0,1719426270,13015.89846492999,88.11616887000127,53468.123080800004 2024-06-26,18:24:32.000,178,11007731,16845,0,1719426271,13015.952355409994,88.13731625999935,53468.10910656 2024-06-26,18:24:33.000,178,11007697,17085,0,1719426272,13016.012982199994,88.14436538999871,53468.10910656 2024-06-26,18:24:34.000,178,11007708,17205,0,1719426273,13016.134235779995,88.17961104000278,53468.08814520001 2024-06-26,18:24:35.000,178,11007699,17605,0,1719426274,13016.18812626,88.20075843000086,53468.13705504001 2024-06-26,18:24:36.000,178,11007673,17685,0,1719426275,13016.22854412,88.2289549499983,53468.08115808 2024-06-26,18:24:37.000,178,11007704,16725,0,1719426276,13016.316116149996,88.21485668999958,53468.11609368001 2024-06-26,18:24:38.000,178,11007699,17205,0,1719426277,13016.444106039991,88.21485668999958,53468.15102928 2024-06-26,18:24:39.000,178,11007698,17285,0,1719426278,13016.491260210001,88.20780756000022,53468.21391336001 2024-06-26,18:24:40.000,178,11007693,16725,0,1719426279,13016.518205449996,88.16551278000406,53468.2278876 2024-06-26,18:24:41.000,178,11007671,16845,0,1719426280,13016.619250099997,88.15141451999807,53468.26981032 2024-06-26,18:24:42.000,178,11007694,17365,0,1719426281,13016.632722720002,88.12321800000063,53468.241861840004 2024-06-26,18:24:43.000,178,11007700,17205,0,1719426282,13016.733767370002,88.11616887000127,53468.25583608001 2024-06-26,18:24:44.000,178,11007708,16485,0,1719426283,13016.801130469998,88.13026713,53468.33968152 2024-06-26,18:24:45.000,178,11007747,16765,0,1719426284,13016.875229879988,88.11616887000127,53468.33968152 2024-06-26,18:24:46.000,178,11007741,16725,0,1719426285,13016.895438809988,88.15141451999807,53468.33269440001 2024-06-26,18:24:47.000,178,11007691,17085,0,1719426286,13016.962801909998,88.15141451999807,53468.36763 2024-06-26,18:24:48.000,178,11007708,16805,0,1719426287,13016.989747149993,88.1584636500047,53468.40256560001 2024-06-26,18:24:49.000,178,11007667,16645,0,1719426288,13016.962801909998,88.16551278000406,53468.42352696001 2024-06-26,18:24:50.000,178,11007695,17125,0,1719426289,13016.949329289993,88.18666017000214,53468.32570728 2024-06-26,18:24:51.000,178,11007734,17125,0,1719426290,13016.989747149993,88.17256191000342,53468.38160424001 2024-06-26,18:24:52.000,178,11007696,17125,0,1719426291,13017.003219769998,88.13731625999935,53468.40256560001 2024-06-26,18:24:53.000,178,11007678,17005,0,1719426292,13017.036901319989,88.13731625999935,53468.36763 2024-06-26,18:24:54.000,178,11007726,16645,0,1719426293,13017.050373939994,88.0950214800032,53468.41653984 2024-06-26,18:24:55.000,178,11007702,16525,0,1719426294,13017.111000729994,88.05272669999977,53468.47243680001 2024-06-26,18:24:56.000,178,11007728,17645,0,1719426295,13017.18510014,87.9822353999989,53468.39557848 2024-06-26,18:24:57.000,178,11007703,17445,0,1719426296,13017.24572693,87.93289149000339,53468.41653984 2024-06-26,18:24:58.000,178,11007663,16925,0,1719426297,13017.313090029995,87.89059670999995,53468.42352696001 2024-06-26,18:24:59.000,178,11007717,16965,0,1719426298,13017.36024419999,87.85535106000316,53468.50038528001 2024-06-26,18:25:00.000,178,11007739,17085,0,1719426299,13017.474761469995,87.86944932000188,53468.5073724 2024-06-26,18:25:01.000,178,11007679,16605,0,1719426300,13017.54212456999,87.8342036699978,53468.51435952 2024-06-26,18:25:02.000,178,11007734,17205,0,1719426301,13017.575806119996,87.81305627999973,53468.542308 2024-06-26,18:25:03.000,178,11007691,17325,0,1719426302,13017.616223979996,87.86240019000252,53468.528333760005 2024-06-26,18:25:04.000,178,11007759,17605,0,1719426303,13017.670114460001,87.8835475800006,53468.479423920006 2024-06-26,18:25:05.000,178,11007708,17325,0,1719426304,13017.757686489997,87.93289149000339,53468.57025648001 2024-06-26,18:25:06.000,178,11007671,16605,0,1719426305,13017.838522209997,87.95403888000146,53468.57025648001 2024-06-26,18:25:07.000,178,11007707,17765,0,1719426306,13017.892412690002,87.98928452999826,53468.54929512001 2024-06-26,18:25:08.000,178,11007656,17285,0,1719426307,13017.946303169992,88.08092322000448,53468.59121784001 2024-06-26,18:25:09.000,178,11007695,17285,0,1719426308,13018.020402579998,88.13731625999935,53468.577243600004 2024-06-26,18:25:10.000,178,11007742,16805,0,1719426309,13018.074293059988,88.1584636500047,53468.647114800006 2024-06-26,18:25:11.000,178,11007689,17285,0,1719426310,13018.114710919988,88.20075843000086,53468.71698600001 2024-06-26,18:25:12.000,178,11007683,16605,0,1719426311,13018.182074019998,88.22190581999894,53468.68903752001 2024-06-26,18:25:13.000,178,11007729,17125,0,1719426312,13018.175337709989,88.20780756000022,53468.765895840006 2024-06-26,18:25:14.000,178,11007712,17005,0,1719426313,13018.134919849988,88.20075843000086,53468.77288296 2024-06-26,18:25:15.000,178,11007718,17165,0,1719426314,13018.134919849988,88.1584636500047,53468.83576704001 2024-06-26,18:25:16.000,178,11007688,16485,0,1719426315,13018.107974609993,88.07387408999784,53468.77987008 2024-06-26,18:25:17.000,178,11007720,16965,0,1719426316,13018.060820439998,87.9963336600049,53468.77288296 2024-06-26,18:25:18.000,178,11007719,17285,0,1719426317,13018.033875200003,87.93289149000339,53468.814805680006 2024-06-26,18:25:19.000,178,11007695,17285,0,1719426318,13018.054084130003,87.82715453999845,53468.84974128 2024-06-26,18:25:20.000,178,11007738,16765,0,1719426319,13018.027138889993,87.75666324000485,53468.84974128 2024-06-26,18:25:21.000,178,11007686,16125,0,1719426320,13017.973248410002,87.68617194000399,53468.891664 2024-06-26,18:25:22.000,178,11007693,17325,0,1719426321,13017.926094239992,87.58748411999841,53468.87768976 2024-06-26,18:25:23.000,178,11007704,16365,0,1719426322,13017.892412690002,87.57338585999969,53468.891664 2024-06-26,18:25:24.000,178,11007698,16845,0,1719426323,13017.865467449992,87.53109108000353,53468.83576704001 2024-06-26,18:25:25.000,178,11007737,16805,0,1719426324,13017.845258519992,87.54518934000225,53468.84275416 2024-06-26,18:25:26.000,178,11007685,16965,0,1719426325,13017.878940069997,87.56633673000033,53468.78685720001 2024-06-26,18:25:27.000,178,11007719,17245,0,1719426326,13017.899148999997,87.58748411999841,53468.83576704001 2024-06-26,18:25:28.000,178,11007702,17445,0,1719426327,13017.932830550002,87.57338585999969,53468.863715520005 2024-06-26,18:25:29.000,178,11007681,16525,0,1719426328,13017.979984719997,87.62977890000184,53468.87768976 2024-06-26,18:25:30.000,178,11007678,17125,0,1719426329,13018.074293059988,87.65797541999927,53468.814805680006 2024-06-26,18:25:31.000,178,11007692,17605,0,1719426330,13018.114710919988,87.72846672000014,53468.72397312 2024-06-26,18:25:32.000,178,11007728,17365,0,1719426331,13018.195546639989,87.77781063000293,53468.82877992 2024-06-26,18:25:33.000,178,11007711,17325,0,1719426332,13018.296591289989,87.90469496999867,53468.793844320004 2024-06-26,18:25:34.000,178,11007725,16565,0,1719426333,13018.390899629994,88.00338279000425,53468.77987008 2024-06-26,18:25:35.000,178,11007688,16925,0,1719426334,13018.532362139995,88.13026713,53468.83576704001 2024-06-26,18:25:36.000,178,11007674,16965,0,1719426335,13018.70076988999,88.26420060000237,53468.88467688001 2024-06-26,18:25:37.000,178,11007733,17405,0,1719426336,13018.82875978,88.35583929000131,53468.85672840001 2024-06-26,18:25:38.000,178,11007720,17245,0,1719426337,13018.936540739996,88.48977276000369,53468.891664 2024-06-26,18:25:39.000,178,11007650,17445,0,1719426338,13019.078003249997,88.60960797000007,53468.90563824001 2024-06-26,18:25:40.000,178,11007730,16885,0,1719426339,13019.199256829997,88.70829578999837,53468.982496560006 2024-06-26,18:25:41.000,178,11007659,16965,0,1719426340,13019.333983029988,88.80698361000395,53468.94756096 2024-06-26,18:25:42.000,178,11007690,17565,0,1719426341,13019.468709229994,88.85632751999947,53468.98948368 2024-06-26,18:25:43.000,178,11007702,17245,0,1719426342,13019.53607232999,88.87747491000482,53469.00345792001 2024-06-26,18:25:44.000,178,11007701,17485,0,1719426343,13019.55628125999,88.87747491000482,53468.97550944001 2024-06-26,18:25:45.000,178,11007701,16805,0,1719426344,13019.610171739994,88.88452404000418,53469.01044504 2024-06-26,18:25:46.000,178,11007682,17365,0,1719426345,13019.61690804999,88.87042577999819,53469.031406400005 2024-06-26,18:25:47.000,178,11007708,17725,0,1719426346,13019.603435429999,88.82813100000203,53469.08730336 2024-06-26,18:25:48.000,178,11007724,17405,0,1719426347,13019.589962809994,88.77878708999924,53469.11525184 2024-06-26,18:25:49.000,178,11007672,16965,0,1719426348,13019.529336019994,88.74354144000245,53469.14320032001 2024-06-26,18:25:50.000,178,11007726,17045,0,1719426349,13019.435027679989,88.71534491999773,53469.19211016001 2024-06-26,18:25:51.000,178,11007700,17445,0,1719426350,13019.367664579993,88.6871484000003,53469.22704576 2024-06-26,18:25:52.000,178,11007720,17525,0,1719426351,13019.307037789993,88.6519027500035,53469.22704576 2024-06-26,18:25:53.000,178,11007704,17245,0,1719426352,13019.185784209993,88.70829578999837,53469.28294272 2024-06-26,18:25:54.000,178,11007687,17005,0,1719426353,13019.078003249997,88.69419752999966,53469.26198136001 2024-06-26,18:25:55.000,178,11007659,17445,0,1719426354,13019.030849080002,88.75763970000116,53469.2759556 2024-06-26,18:25:56.000,178,11007682,16805,0,1719426355,13018.916331809996,88.72944318000373,53469.248007120004 2024-06-26,18:25:57.000,178,11007725,16925,0,1719426356,13018.835496089996,88.72944318000373,53469.317878320006 2024-06-26,18:25:58.000,178,11007696,17165,0,1719426357,13018.74118774999,88.73649231000309,53469.28294272 2024-06-26,18:25:59.000,178,11007660,17525,0,1719426358,13018.68729727,88.6871484000003,53469.30390408 2024-06-26,18:26:00.000,178,11007728,17325,0,1719426359,13018.55930737999,88.63780449000478,53469.317878320006 2024-06-26,18:26:01.000,178,11007682,17085,0,1719426360,13018.491944279995,88.63075535999815,53469.28992984001 2024-06-26,18:26:02.000,178,11007740,16965,0,1719426361,13018.471735349995,88.56026406000456,53469.268968480006 2024-06-26,18:26:03.000,178,11007712,17165,0,1719426362,13018.390899629994,88.51092015000177,53469.25499424 2024-06-26,18:26:04.000,178,11007727,17565,0,1719426363,13018.390899629994,88.46862536999834,53469.25499424 2024-06-26,18:26:05.000,178,11007676,17165,0,1719426364,13018.42458118,88.49682189000305,53469.25499424 2024-06-26,18:26:06.000,178,11007665,17405,0,1719426365,13018.47847165999,88.46862536999834,53469.25499424 2024-06-26,18:26:07.000,178,11007686,17925,0,1719426366,13018.58625262,88.48272363000433,53469.1362132 2024-06-26,18:26:08.000,178,11007694,16925,0,1719426367,13018.66035202999,88.46157623999898,53469.17114880001 2024-06-26,18:26:09.000,178,11007693,16845,0,1719426368,13018.781605609991,88.44747798000026,53469.16416168 2024-06-26,18:26:10.000,178,11007743,17405,0,1719426369,13018.963485979992,88.51796928000113,53469.18512304 2024-06-26,18:26:11.000,178,11007709,17685,0,1719426370,13019.044321699992,88.51092015000177,53469.199097280005 2024-06-26,18:26:12.000,178,11007732,17645,0,1719426371,13019.165575279992,88.56026406000456,53469.16416168 2024-06-26,18:26:13.000,178,11007708,17245,0,1719426372,13019.280092549998,88.60255884000071,53469.17114880001 2024-06-26,18:26:14.000,178,11007720,16965,0,1719426373,13019.374400889988,88.68009927000094,53469.17114880001 2024-06-26,18:26:15.000,178,11007690,17285,0,1719426374,13019.488918159994,88.70829578999837,53469.21307152 2024-06-26,18:26:16.000,178,11007669,16845,0,1719426375,13019.53607232999,88.7999344800046,53469.23403288 2024-06-26,18:26:17.000,178,11007740,17445,0,1719426376,13019.583226499999,88.87747491000482,53469.26198136001 2024-06-26,18:26:18.000,178,11007717,17925,0,1719426377,13019.603435429999,88.99026099000184,53469.25499424 2024-06-26,18:26:19.000,178,11007726,17605,0,1719426378,13019.67753483999,89.03960490000463,53469.26198136001 2024-06-26,18:26:20.000,178,11007687,17285,0,1719426379,13019.731425319995,89.12419446000422,53469.26198136001 2024-06-26,18:26:21.000,178,11007685,17245,0,1719426380,13019.83920627999,89.17353836999973,53469.35281392 2024-06-26,18:26:22.000,178,11007701,16965,0,1719426381,13019.87962413999,89.15944011000101,53469.33185256 2024-06-26,18:26:23.000,178,11007677,17445,0,1719426382,13019.96719617,89.1453418500023,53469.415698000004 2024-06-26,18:26:24.000,178,11007748,17805,0,1719426383,13020.061504509991,89.08894881000015,53469.42268512 2024-06-26,18:26:25.000,178,11007719,17605,0,1719426384,13020.101922369991,89.04665403000399,53469.415698000004 2024-06-26,18:26:26.000,178,11007655,17125,0,1719426385,13020.149076540001,88.94091707999905,53469.37377528 2024-06-26,18:26:27.000,178,11007690,17325,0,1719426386,13020.162549159992,88.81403274000331,53469.37377528 2024-06-26,18:26:28.000,178,11007690,17445,0,1719426387,13020.122131299991,88.66600101000222,53469.39473664 2024-06-26,18:26:29.000,178,11007706,17125,0,1719426388,13020.122131299991,88.51796928000113,53469.35281392 2024-06-26,18:26:30.000,178,11007687,17525,0,1719426389,13020.108658680001,88.31354450999788,53469.35980104001 2024-06-26,18:26:31.000,178,11007684,16565,0,1719426390,13020.034559269996,88.13731625999935,53469.38774952001 2024-06-26,18:26:32.000,178,11007744,17085,0,1719426391,13020.00761403,87.92584236000403,53469.415698000004 2024-06-26,18:26:33.000,178,11007720,17085,0,1719426392,13019.90656938,87.74256497999886,53469.4506336 2024-06-26,18:26:34.000,178,11007715,17485,0,1719426393,13019.73816162999,87.56633673000033,53469.3807624 2024-06-26,18:26:35.000,178,11007704,17645,0,1719426394,13019.603435429999,87.43240325999795,53469.39473664 2024-06-26,18:26:36.000,178,11007683,17165,0,1719426395,13019.441763989998,87.25617500999942,53469.39473664 2024-06-26,18:26:37.000,178,11007719,17645,0,1719426396,13019.239674689998,87.1786345799992,53469.38774952001 2024-06-26,18:26:38.000,178,11007716,17285,0,1719426397,13019.037585389997,87.06584850000218,53469.366788160005 2024-06-26,18:26:39.000,178,11007719,17645,0,1719426398,13018.82875978,87.01650458999939,53469.317878320006 2024-06-26,18:26:40.000,178,11007717,16765,0,1719426399,13018.613197859995,86.91781677000108,53469.26198136001 2024-06-26,18:26:41.000,178,11007661,17125,0,1719426400,13018.43805379999,86.92486590000044,53469.3458268 2024-06-26,18:26:42.000,178,11007628,17045,0,1719426401,13018.269646049994,86.86847285999829,53469.28294272 2024-06-26,18:26:43.000,178,11007752,17325,0,1719426402,13018.148392469993,86.896669380003,53469.30390408 2024-06-26,18:26:44.000,178,11007673,17405,0,1719426403,13017.993457340002,86.97420981000323,53469.22704576 2024-06-26,18:26:45.000,178,11007738,16965,0,1719426404,13017.932830550002,87.05175024000346,53469.17114880001 2024-06-26,18:26:46.000,178,11007668,17485,0,1719426405,13017.892412690002,87.10109414999897,53469.101277600006 2024-06-26,18:26:47.000,178,11007726,17285,0,1719426406,13017.912621620002,87.17158544999984,53469.07332912001 2024-06-26,18:26:48.000,178,11007712,16965,0,1719426407,13017.878940069997,87.28437153000414,53469.031406400005 2024-06-26,18:26:49.000,178,11007679,17445,0,1719426408,13017.953039480002,87.41125586999988,53469.02441928001 2024-06-26,18:26:50.000,178,11007735,17565,0,1719426409,13018.000193649998,87.51699282000482,53469.05236776001 2024-06-26,18:26:51.000,178,11007670,16685,0,1719426410,13018.101238299998,87.6368280300012,53469.03839352 2024-06-26,18:26:52.000,178,11007709,16965,0,1719426411,13018.182074019998,87.76371237000421,53468.982496560006 2024-06-26,18:26:53.000,178,11007733,16965,0,1719426412,13018.31680021999,87.87649845000124,53469.031406400005 2024-06-26,18:26:54.000,178,11007686,17325,0,1719426413,13018.384163319999,87.98928452999826,53469.05935488 2024-06-26,18:26:55.000,178,11007693,17605,0,1719426414,13018.51888951999,88.07387408999784,53469.129226080004 2024-06-26,18:26:56.000,178,11007684,16765,0,1719426415,13018.58625262,88.14436538999871,53469.129226080004 2024-06-26,18:26:57.000,178,11007707,17165,0,1719426416,13018.68729727,88.22190581999894,53469.09429048001 2024-06-26,18:26:58.000,178,11007716,17245,0,1719426417,13018.842232399991,88.31354450999788,53469.1362132 2024-06-26,18:26:59.000,178,11007665,17165,0,1719426418,13018.990431220001,88.37698667999939,53469.15717456 2024-06-26,18:27:00.000,178,11007689,16845,0,1719426419,13019.138630039997,88.48977276000369,53469.199097280005 2024-06-26,18:27:01.000,178,11007646,17365,0,1719426420,13019.333983029988,88.5391166699992,53469.25499424 2024-06-26,18:27:02.000,178,11007683,17165,0,1719426421,13019.542808639999,88.61665709999943,53469.17813592 2024-06-26,18:27:03.000,178,11007736,17725,0,1719426422,13019.771843179995,88.72944318000373,53469.22704576 2024-06-26,18:27:04.000,178,11007698,17085,0,1719426423,13019.96045985999,88.7505905700018,53469.2060844 2024-06-26,18:27:05.000,178,11007683,16965,0,1719426424,13020.182758089992,88.81403274000331,53469.24102000001 2024-06-26,18:27:06.000,178,11007691,17685,0,1719426425,13020.384847389993,88.85632751999947,53469.24102000001 2024-06-26,18:27:07.000,178,11007740,17925,0,1719426426,13020.526309899993,88.87747491000482,53469.28992984001 2024-06-26,18:27:08.000,178,11007687,17005,0,1719426427,13020.640827169998,88.8986223000029,53469.33883968001 2024-06-26,18:27:09.000,178,11007724,17445,0,1719426428,13020.701453959999,88.9338679499997,53469.3807624 2024-06-26,18:27:10.000,178,11007671,17125,0,1719426429,13020.741871819999,88.89157317000354,53469.39473664 2024-06-26,18:27:11.000,178,11007693,17125,0,1719426430,13020.694717649989,88.89157317000354,53469.42268512 2024-06-26,18:27:12.000,178,11007692,17405,0,1719426431,13020.748608129994,88.85632751999947,53469.45762072001 2024-06-26,18:27:13.000,178,11007725,17085,0,1719426432,13020.694717649989,88.79288534999796,53469.56941464 2024-06-26,18:27:14.000,178,11007675,17645,0,1719426433,13020.661036099998,88.81403274000331,53469.604350240006 2024-06-26,18:27:15.000,178,11007727,17325,0,1719426434,13020.613881929989,88.7858362199986,53469.6602472 2024-06-26,18:27:16.000,178,11007638,17205,0,1719426435,13020.566727759993,88.72944318000373,53469.6602472 2024-06-26,18:27:17.000,178,11007737,16765,0,1719426436,13020.499364659998,88.67305014000158,53469.6602472 2024-06-26,18:27:18.000,178,11007737,17525,0,1719426437,13020.418528939997,88.63075535999815,53469.62531160001 2024-06-26,18:27:19.000,178,11007712,17205,0,1719426438,13020.351165840002,88.51092015000177,53469.68120856 2024-06-26,18:27:20.000,178,11007714,16765,0,1719426439,13020.270330120002,88.38403580999875,53469.61832448 2024-06-26,18:27:21.000,178,11007683,17085,0,1719426440,13020.223175949992,88.2289549499983,53469.62531160001 2024-06-26,18:27:22.000,178,11007694,17565,0,1719426441,13020.162549159992,88.08797235000384,53469.653260080006 2024-06-26,18:27:23.000,178,11007723,17765,0,1719426442,13020.135603919996,87.91879323000467,53469.63928584 2024-06-26,18:27:24.000,178,11007737,17045,0,1719426443,13020.054768199996,87.75666324000485,53469.59736312001 2024-06-26,18:27:25.000,178,11007705,17725,0,1719426444,13019.96719617,87.58043498999905,53469.61832448 2024-06-26,18:27:26.000,178,11007606,17325,0,1719426445,13019.92677831,87.43240325999795,53469.54845328 2024-06-26,18:27:27.000,178,11007662,17365,0,1719426446,13019.84594259,87.29846979000286,53469.590376 2024-06-26,18:27:28.000,178,11007688,17085,0,1719426447,13019.79878841999,87.19273283999792,53469.56941464 2024-06-26,18:27:29.000,178,11007726,17765,0,1719426448,13019.77857948999,87.10109414999897,53469.583388880004 2024-06-26,18:27:30.000,178,11007689,17845,0,1719426449,13019.691007459995,87.00240633000067,53469.55544040001 2024-06-26,18:27:31.000,178,11007650,16805,0,1719426450,13019.64385329,86.97420981000323,53469.590376 2024-06-26,18:27:32.000,178,11007699,16765,0,1719426451,13019.589962809994,86.96011155000451,53469.59736312001 2024-06-26,18:27:33.000,178,11007674,17485,0,1719426452,13019.57649018999,87.01650458999939,53469.69518280001 2024-06-26,18:27:34.000,178,11007742,17285,0,1719426453,13019.502390779999,87.05879937000282,53469.68120856 2024-06-26,18:27:35.000,178,11007724,17245,0,1719426454,13019.468709229994,87.07289763000153,53469.70915704 2024-06-26,18:27:36.000,178,11007698,17525,0,1719426455,13019.421555059998,87.15748719000112,53469.67422144001 2024-06-26,18:27:37.000,178,11007715,17925,0,1719426456,13019.394609819989,87.23502762000135,53469.70915704 2024-06-26,18:27:38.000,178,11007747,16765,0,1719426457,13019.360928269998,87.34076456999901,53469.67422144001 2024-06-26,18:27:39.000,178,11007707,17205,0,1719426458,13019.300301479998,87.40420674000052,53469.66723432 2024-06-26,18:27:40.000,178,11007743,16605,0,1719426459,13019.259883619998,87.55928760000097,53469.66723432 2024-06-26,18:27:41.000,178,11007668,17525,0,1719426460,13019.273356240003,87.70731933000206,53469.67422144001 2024-06-26,18:27:42.000,178,11007723,17645,0,1719426461,13019.239674689998,87.79895802000101,53469.702169920005 2024-06-26,18:27:43.000,178,11007714,17325,0,1719426462,13019.266619929993,87.91174409999803,53469.6602472 2024-06-26,18:27:44.000,178,11007672,17205,0,1719426463,13019.300301479998,87.9963336600049,53469.70915704 2024-06-26,18:27:45.000,178,11007688,16965,0,1719426464,13019.381137199998,88.10911974000192,53469.653260080006 2024-06-26,18:27:46.000,178,11007685,17445,0,1719426465,13019.475445539989,88.1937093000015,53469.69518280001 2024-06-26,18:27:47.000,178,11007728,16605,0,1719426466,13019.522599709999,88.25010234000365,53469.72313128001 2024-06-26,18:27:48.000,178,11007689,16605,0,1719426467,13019.63711697999,88.32059364000452,53469.68819568 2024-06-26,18:27:49.000,178,11007720,16845,0,1719426468,13019.70448008,88.39813407000474,53469.73710552 2024-06-26,18:27:50.000,178,11007732,17285,0,1719426469,13019.72468901,88.46157623999898,53469.75806688 2024-06-26,18:27:51.000,178,11007673,17125,0,1719426470,13019.81899734999,88.54616579999856,53469.751079760004 2024-06-26,18:27:52.000,178,11007725,17485,0,1719426471,13019.852678899995,88.55321492999792,53469.751079760004 2024-06-26,18:27:53.000,178,11007730,17125,0,1719426472,13019.89983306999,88.5391166699992,53469.77902824 2024-06-26,18:27:54.000,178,11007695,17285,0,1719426473,13019.92004199999,88.5391166699992,53469.74409264001 2024-06-26,18:27:55.000,178,11007744,17525,0,1719426474,13019.96045985999,88.48977276000369,53469.73710552 2024-06-26,18:27:56.000,178,11007681,16965,0,1719426475,13020.014350339996,88.39813407000474,53469.75806688 2024-06-26,18:27:57.000,178,11007715,16725,0,1719426476,13020.000877719991,88.3417410300026,53469.75806688 2024-06-26,18:27:58.000,178,11007677,17285,0,1719426477,13020.021086649991,88.24305321000429,53469.75806688 2024-06-26,18:27:59.000,178,11007664,17325,0,1719426478,13020.021086649991,88.18666017000214,53469.8349252 2024-06-26,18:28:00.000,178,11007690,17645,0,1719426479,13019.98066878999,88.0950214800032,53469.80697672 2024-06-26,18:28:01.000,178,11007672,17085,0,1719426480,13019.933514619996,88.03862844000105,53469.820950960006 2024-06-26,18:28:02.000,178,11007694,17285,0,1719426481,13019.84594259,87.96813714000018,53469.80697672 2024-06-26,18:28:03.000,178,11007721,17325,0,1719426482,13019.72468901,87.8835475800006,53469.76505400001 2024-06-26,18:28:04.000,178,11007713,17805,0,1719426483,13019.59669911999,87.80600715000037,53469.7301184 2024-06-26,18:28:05.000,178,11007686,16765,0,1719426484,13019.401346129998,87.74256497999886,53469.74409264001 2024-06-26,18:28:06.000,178,11007689,17285,0,1719426485,13019.131893730002,87.672073679998,53469.70915704 2024-06-26,18:28:07.000,178,11007690,17165,0,1719426486,13018.943277049992,87.62272977000248,53469.70915704 2024-06-26,18:28:08.000,178,11007686,17445,0,1719426487,13018.70076988999,87.49584542999946,53469.66723432 2024-06-26,18:28:09.000,178,11007718,17205,0,1719426488,13018.45826272999,87.4253541299986,53469.6602472 2024-06-26,18:28:10.000,178,11007723,17765,0,1719426489,13018.229228189994,87.41830499999924,53469.63928584 2024-06-26,18:28:11.000,178,11007672,17085,0,1719426490,13018.006929959993,87.38305935000244,53469.583388880004 2024-06-26,18:28:12.000,178,11007715,17325,0,1719426491,13017.878940069997,87.36896109000372,53469.5205048 2024-06-26,18:28:13.000,178,11007717,16765,0,1719426492,13017.757686489997,87.34076456999901,53469.485569200006 2024-06-26,18:28:14.000,178,11007710,17165,0,1719426493,13017.697059699996,87.34781369999837,53469.47159496 2024-06-26,18:28:15.000,178,11007714,17165,0,1719426494,13017.710532320001,87.3901084800018,53469.4506336 2024-06-26,18:28:16.000,178,11007712,16685,0,1719426495,13017.791368040002,87.40420674000052,53469.35980104001 2024-06-26,18:28:17.000,178,11007688,16685,0,1719426496,13017.851994830002,87.41830499999924,53469.38774952001 2024-06-26,18:28:18.000,178,11007712,17765,0,1719426497,13017.939566859997,87.46764891000203,53469.296916960004 2024-06-26,18:28:19.000,178,11007717,16885,0,1719426498,13018.074293059988,87.50289455999882,53469.26198136001 2024-06-26,18:28:20.000,178,11007717,17645,0,1719426499,13018.249437119994,87.5381402100029,53469.26198136001 2024-06-26,18:28:21.000,178,11007690,17645,0,1719426500,13018.350481769994,87.6015823800044,53469.28294272 2024-06-26,18:28:22.000,178,11007741,16645,0,1719426501,13018.46499904,87.66502454999863,53469.33883968001 2024-06-26,18:28:23.000,178,11007702,16965,0,1719426502,13018.60646155,87.76371237000421,53469.35281392 2024-06-26,18:28:24.000,178,11007747,17445,0,1719426503,13018.754660369996,87.86944932000188,53469.33185256 2024-06-26,18:28:25.000,178,11007689,16725,0,1719426504,13018.82875978,87.96108801000082,53469.39473664 2024-06-26,18:28:26.000,178,11007670,17565,0,1719426505,13018.902859189991,88.0950214800032,53469.3458268 2024-06-26,18:28:27.000,178,11007727,16725,0,1719426506,13019.030849080002,88.20780756000022,53469.42268512 2024-06-26,18:28:28.000,178,11007728,17045,0,1719426507,13019.111684800002,88.32764277000388,53469.40172376 2024-06-26,18:28:29.000,178,11007754,16525,0,1719426508,13019.219465759998,88.45452710999962,53469.44364648 2024-06-26,18:28:30.000,178,11007751,17245,0,1719426509,13019.293565169988,88.55321492999792,53469.52749192001 2024-06-26,18:28:31.000,178,11007707,17325,0,1719426510,13019.408082439993,88.72239405000437,53469.54845328 2024-06-26,18:28:32.000,178,11007699,16805,0,1719426511,13019.515863399989,88.79288534999796,53469.49954344 2024-06-26,18:28:33.000,178,11007689,16365,0,1719426512,13019.563017569999,88.8986223000029,53469.54845328 2024-06-26,18:28:34.000,178,11007684,16765,0,1719426513,13019.630380669994,89.00435925000056,53469.49255632 2024-06-26,18:28:35.000,178,11007664,16845,0,1719426514,13019.711216389995,89.13124359000358,53469.49954344 2024-06-26,18:28:36.000,178,11007692,17085,0,1719426515,13019.75837055999,89.2087840200038,53469.534479040005 2024-06-26,18:28:37.000,178,11007746,16645,0,1719426516,13019.80552473,89.31452097000147,53469.56941464 2024-06-26,18:28:38.000,178,11007763,16565,0,1719426517,13019.82573366,89.3427174899989,53469.61832448 2024-06-26,18:28:39.000,178,11007686,17045,0,1719426518,13019.83920627999,89.40615966000041,53469.57640176001 2024-06-26,18:28:40.000,178,11007717,17085,0,1719426519,13019.84594259,89.46960183000192,53469.56941464 2024-06-26,18:28:41.000,178,11007719,16965,0,1719426520,13019.90656938,89.54714226000215,53469.68819568 2024-06-26,18:28:42.000,178,11007681,16645,0,1719426521,13019.92004199999,89.56124052000087,53469.632298720004 2024-06-26,18:28:43.000,178,11007714,17245,0,1719426522,13019.94698724,89.62468269000237,53469.632298720004 2024-06-26,18:28:44.000,178,11007717,16525,0,1719426523,13019.933514619996,89.66697746999853,53469.67422144001 2024-06-26,18:28:45.000,178,11007671,16365,0,1719426524,13019.953723549996,89.7022231200026,53469.59736312001 2024-06-26,18:28:46.000,178,11007713,17445,0,1719426525,13019.89983306999,89.7022231200026,53469.57640176001 2024-06-26,18:28:47.000,178,11007711,17125,0,1719426526,13019.87962413999,89.69517399000324,53469.64627296001 2024-06-26,18:28:48.000,178,11007703,17085,0,1719426527,13019.852678899995,89.69517399000324,53469.68120856 2024-06-26,18:28:49.000,178,11007702,16725,0,1719426528,13019.73816162999,89.67402659999789,53469.66723432 2024-06-26,18:28:50.000,178,11007729,16885,0,1719426529,13019.61690804999,89.7022231200026,53469.68120856 2024-06-26,18:28:51.000,178,11007716,16925,0,1719426530,13019.461972919999,89.68107573000452,53469.64627296001 2024-06-26,18:28:52.000,178,11007705,17045,0,1719426531,13019.253147310003,89.7022231200026,53469.61832448 2024-06-26,18:28:53.000,178,11007666,17205,0,1719426532,13019.071266940002,89.70927225000196,53469.62531160001 2024-06-26,18:28:54.000,178,11007705,16605,0,1719426533,13018.842232399991,89.69517399000324,53469.61133736 2024-06-26,18:28:55.000,178,11007732,16805,0,1719426534,13018.68729727,89.72337051000068,53469.56242752 2024-06-26,18:28:56.000,178,11007707,16525,0,1719426535,13018.59972523999,89.72337051000068,53469.56242752 2024-06-26,18:28:57.000,178,11007743,16685,0,1719426536,13018.53909844999,89.67402659999789,53469.52749192001 2024-06-26,18:28:58.000,178,11007692,16645,0,1719426537,13018.572779999995,89.64583008000045,53469.50653056001 2024-06-26,18:28:59.000,178,11007693,16805,0,1719426538,13018.61993416999,89.61763356000301,53469.5205048 2024-06-26,18:29:00.000,178,11007741,16845,0,1719426539,13018.68729727,89.54714226000215,53469.5205048 2024-06-26,18:29:01.000,178,11007741,16885,0,1719426540,13018.842232399991,89.51894574000471,53469.49954344 2024-06-26,18:29:02.000,178,11007788,16725,0,1719426541,13018.963485979992,89.47665096000128,53469.4506336 2024-06-26,18:29:03.000,178,11007741,17005,0,1719426542,13019.111684800002,89.41320878999977,53469.4506336 2024-06-26,18:29:04.000,178,11007717,16885,0,1719426543,13019.300301479998,89.42025791999913,53469.436659360006 2024-06-26,18:29:05.000,178,11007721,17205,0,1719426544,13019.461972919999,89.41320878999977,53469.485569200006 2024-06-26,18:29:06.000,178,11007673,18045,0,1719426545,13019.603435429999,89.46960183000192,53469.366788160005 2024-06-26,18:29:07.000,178,11007702,16885,0,1719426546,13019.7853158,89.49074922,53469.38774952001 2024-06-26,18:29:08.000,178,11007744,17565,0,1719426547,13019.98066878999,89.52599487000407,53469.40871088001 2024-06-26,18:29:09.000,178,11007727,17725,0,1719426548,13020.162549159992,89.63173182000173,53469.42268512 2024-06-26,18:29:10.000,178,11007665,17445,0,1719426549,13020.351165840002,89.69517399000324,53469.485569200006 2024-06-26,18:29:11.000,178,11007726,17605,0,1719426550,13020.533046209988,89.78681268000219,53469.54845328 2024-06-26,18:29:12.000,178,11007738,17725,0,1719426551,13020.640827169998,89.8502548500037,53469.51351768 2024-06-26,18:29:13.000,178,11007715,17645,0,1719426552,13020.714926579989,89.89254962999985,53469.56242752 2024-06-26,18:29:14.000,178,11007672,17085,0,1719426553,13020.75534443999,89.94189354000264,53469.61133736 2024-06-26,18:29:15.000,178,11007692,18165,0,1719426554,13020.721662889999,89.89254962999985,53469.61832448 2024-06-26,18:29:16.000,178,11007725,18405,0,1719426555,13020.721662889999,89.89959875999921,53469.653260080006 2024-06-26,18:29:17.000,178,11007730,17645,0,1719426556,13020.640827169998,89.90664788999857,53469.70915704 2024-06-26,18:29:18.000,178,11007702,17125,0,1719426557,13020.586936689993,89.8502548500037,53469.653260080006 2024-06-26,18:29:19.000,178,11007725,17485,0,1719426558,13020.539782519998,89.79386181000154,53469.6602472 2024-06-26,18:29:20.000,178,11007691,17405,0,1719426559,13020.519573589998,89.79386181000154,53469.69518280001 2024-06-26,18:29:21.000,178,11007704,18045,0,1719426560,13020.553255139988,89.79386181000154,53469.64627296001 2024-06-26,18:29:22.000,178,11007704,17525,0,1719426561,13020.553255139988,89.76566529000411,53469.63928584 2024-06-26,18:29:23.000,178,11007705,18085,0,1719426562,13020.647563479994,89.82910745999834,53469.6602472 2024-06-26,18:29:24.000,178,11007679,17725,0,1719426563,13020.694717649989,89.82910745999834,53469.6602472 2024-06-26,18:29:25.000,178,11007697,17445,0,1719426564,13020.809234919994,89.87845137000113,53469.702169920005 2024-06-26,18:29:26.000,178,11007679,17565,0,1719426565,13020.83618015999,89.88550050000049,53469.68120856 2024-06-26,18:29:27.000,178,11007667,17565,0,1719426566,13020.89680694999,89.89254962999985,53469.66723432 2024-06-26,18:29:28.000,178,11007733,17765,0,1719426567,13020.849652779994,89.86435311000241,53469.6602472 2024-06-26,18:29:29.000,178,11007743,17925,0,1719426568,13020.84291647,89.90664788999857,53469.64627296001 2024-06-26,18:29:30.000,178,11007689,17365,0,1719426569,13020.741871819999,89.89959875999921,53469.653260080006 2024-06-26,18:29:31.000,178,11007727,18125,0,1719426570,13020.586936689993,89.8361565899977,53469.61133736 2024-06-26,18:29:32.000,178,11007728,17925,0,1719426571,13020.432001560002,89.82205832999898,53469.68120856 2024-06-26,18:29:33.000,178,11007698,17285,0,1719426572,13020.176021779997,89.82910745999834,53469.62531160001 2024-06-26,18:29:34.000,178,11007723,17765,0,1719426573,13019.88636045,89.8502548500037,53469.6602472 2024-06-26,18:29:35.000,178,11007753,17525,0,1719426574,13019.563017569999,89.91369701999793,53469.66723432 2024-06-26,18:29:36.000,178,11007659,17525,0,1719426575,13019.266619929993,90.03353223000158,53469.653260080006 2024-06-26,18:29:37.000,178,11007721,16365,0,1719426576,13018.983694909992,90.0123848400035,53469.74409264001 2024-06-26,18:29:38.000,178,11007758,16965,0,1719426577,13018.72097881999,90.08287614000437,53469.7301184 2024-06-26,18:29:39.000,178,11007715,16885,0,1719426578,13018.491944279995,90.1463183099986,53469.68819568 2024-06-26,18:29:40.000,178,11007698,17125,0,1719426579,13018.262909739999,90.13222004999989,53469.61133736 2024-06-26,18:29:41.000,178,11007723,17125,0,1719426580,13018.141656159998,90.13222004999989,53469.61133736 2024-06-26,18:29:42.000,178,11007733,16845,0,1719426581,13018.033875200003,90.08992527000373,53469.534479040005 2024-06-26,18:29:43.000,178,11007713,17045,0,1719426582,13018.000193649998,90.04058136000094,53469.49954344 2024-06-26,18:29:44.000,178,11007698,16725,0,1719426583,13017.979984719997,90.01943397000286,53469.49954344 2024-06-26,18:29:45.000,178,11007721,16605,0,1719426584,13018.006929959993,90.00533571000415,53469.464607840004 2024-06-26,18:29:46.000,178,11007751,17445,0,1719426585,13018.006929959993,90.06172874999902,53469.44364648 2024-06-26,18:29:47.000,178,11007739,17285,0,1719426586,13018.060820439998,90.06877787999838,53469.3807624 2024-06-26,18:29:48.000,178,11007679,17485,0,1719426587,13018.107974609993,90.13926917999925,53469.35980104001 2024-06-26,18:29:49.000,178,11007718,16525,0,1719426588,13018.134919849988,90.20976048000011,53469.42268512 2024-06-26,18:29:50.000,178,11007686,17365,0,1719426589,13018.195546639989,90.30139916999906,53469.415698000004 2024-06-26,18:29:51.000,178,11007697,17405,0,1719426590,13018.242700809998,90.34369395000249,53469.3807624 2024-06-26,18:29:52.000,178,11007724,17445,0,1719426591,13018.350481769994,90.43533264000143,53469.366788160005 2024-06-26,18:29:53.000,178,11007702,17045,0,1719426592,13018.39763593999,90.47057828999823,53469.35980104001 2024-06-26,18:29:54.000,178,11007702,17125,0,1719426593,13018.552571069995,90.49172568000358,53469.38774952001 2024-06-26,18:29:55.000,178,11007735,17085,0,1719426594,13018.62667048,90.53402045999974,53469.38774952001 2024-06-26,18:29:56.000,178,11007722,17485,0,1719426595,13018.673824649995,90.56926611000381,53469.366788160005 2024-06-26,18:29:57.000,178,11007734,16565,0,1719426596,13018.74118774999,90.6045117600006,53469.40871088001 2024-06-26,18:29:58.000,178,11007773,17445,0,1719426597,13018.76813299,90.63270827999804,53469.4506336 2024-06-26,18:29:59.000,178,11007722,17285,0,1719426598,13018.781605609991,90.66090480000275,53469.47159496 2024-06-26,18:30:00.000,178,11007683,16285,0,1719426599,13018.78834192,90.73844523000298,53469.33883968001 2024-06-26,18:30:01.000,178,11007725,17325,0,1719426600,13018.795078229996,90.7172978400049,53469.40172376 2024-06-26,18:30:02.000,178,11007724,17085,0,1719426601,13018.78834192,90.75959262000106,53469.366788160005 2024-06-26,18:30:03.000,178,11007753,17285,0,1719426602,13018.801814539991,90.80893653000385,53469.40871088001 2024-06-26,18:30:04.000,178,11007702,17045,0,1719426603,13018.842232399991,90.83713305000128,53469.3807624 2024-06-26,18:30:05.000,178,11007739,16445,0,1719426604,13018.869177640001,90.87237869999808,53469.3807624 2024-06-26,18:30:06.000,178,11007719,17405,0,1719426605,13018.896122879996,90.91467348000151,53469.37377528 2024-06-26,18:30:07.000,178,11007732,16805,0,1719426606,13019.024112769992,90.85123131,53469.42967224001 2024-06-26,18:30:08.000,178,11007701,16445,0,1719426607,13018.970222290001,90.88647696000407,53469.485569200006 2024-06-26,18:30:09.000,178,11007712,16925,0,1719426608,13018.976958599997,90.89352609000343,53469.45762072001 2024-06-26,18:30:10.000,178,11007686,16925,0,1719426609,13018.889386570001,90.90762435000215,53469.47159496 2024-06-26,18:30:11.000,178,11007737,17005,0,1719426610,13018.781605609991,90.83713305000128,53469.44364648 2024-06-26,18:30:12.000,178,11007712,16925,0,1719426611,13018.66035202999,90.88647696000407,53469.38774952001 2024-06-26,18:30:13.000,178,11007706,16845,0,1719426612,13018.44479011,90.85828043999936,53469.42967224001 2024-06-26,18:30:14.000,178,11007685,16885,0,1719426613,13018.256173429989,90.82303479000257,53469.45762072001 2024-06-26,18:30:15.000,178,11007705,17205,0,1719426614,13017.959775789997,90.81598566000321,53469.436659360006 2024-06-26,18:30:16.000,178,11007721,17405,0,1719426615,13017.670114460001,90.77369087999978,53469.35980104001 2024-06-26,18:30:17.000,178,11007699,17365,0,1719426616,13017.4276073,90.81598566000321,53469.39473664 2024-06-26,18:30:18.000,178,11007681,17485,0,1719426617,13017.124473349999,90.7877891399985,53469.317878320006 2024-06-26,18:30:19.000,178,11007700,17245,0,1719426618,13016.875229879988,90.85123131,53469.248007120004 2024-06-26,18:30:20.000,178,11007682,16645,0,1719426619,13016.632722720002,90.83713305000128,53469.22005864001 2024-06-26,18:30:21.000,178,11007707,17645,0,1719426620,13016.417160799996,90.85828043999936,53469.150187440006 2024-06-26,18:30:22.000,178,11007694,17445,0,1719426621,13016.275698289995,90.86532956999872,53469.101277600006 2024-06-26,18:30:23.000,178,11007750,16925,0,1719426622,13016.1477084,90.88647696000407,53469.09429048001 2024-06-26,18:30:24.000,178,11007704,16965,0,1719426623,13016.053400059995,90.92877174000023,53469.01743216 2024-06-26,18:30:25.000,178,11007726,16525,0,1719426624,13016.10055422999,90.93582086999959,53468.96852232 2024-06-26,18:30:26.000,178,11007709,17805,0,1719426625,13016.04666375,90.97811565000302,53468.912625360004 2024-06-26,18:30:27.000,178,11007698,17085,0,1719426626,13016.08034529999,91.04860695000389,53468.90563824001 2024-06-26,18:30:28.000,178,11007720,16925,0,1719426627,13016.1477084,91.10499998999876,53468.84275416 2024-06-26,18:30:29.000,178,11007733,17165,0,1719426628,13016.22854412,91.18254041999899,53468.82877992 2024-06-26,18:30:30.000,178,11007695,16765,0,1719426629,13016.30264352999,91.309424760002,53468.80781856001 2024-06-26,18:30:31.000,178,11007671,16925,0,1719426630,13016.444106039991,91.48565301000053,53468.793844320004 2024-06-26,18:30:32.000,178,11007691,17765,0,1719426631,13016.605777479992,91.64778300000035,53468.80781856001 2024-06-26,18:30:33.000,178,11007677,16405,0,1719426632,13016.780921539998,91.76056908000464,53468.78685720001 2024-06-26,18:30:34.000,178,11007693,16925,0,1719426633,13016.922384049998,91.95794472000125,53468.85672840001 2024-06-26,18:30:35.000,178,11007692,17165,0,1719426634,13017.057110249989,92.08482906000427,53468.78685720001 2024-06-26,18:30:36.000,178,11007704,17405,0,1719426635,13017.232254309994,92.20466427000065,53468.82877992 2024-06-26,18:30:37.000,178,11007683,16845,0,1719426636,13017.313090029995,92.34564687000238,53468.84275416 2024-06-26,18:30:38.000,178,11007702,17165,0,1719426637,13017.454552539995,92.3597451300011,53468.83576704001 2024-06-26,18:30:39.000,178,11007702,16965,0,1719426638,13017.54886088,92.40203991000453,53468.88467688001 2024-06-26,18:30:40.000,178,11007683,16965,0,1719426639,13017.643169219991,92.38794164999854,53468.89865112 2024-06-26,18:30:41.000,178,11007661,17285,0,1719426640,13017.697059699996,92.43728556000133,53468.89865112 2024-06-26,18:30:42.000,178,11007705,17045,0,1719426641,13017.737477559996,92.38794164999854,53468.91961248 2024-06-26,18:30:43.000,178,11007725,16805,0,1719426642,13017.777895419997,92.31040121999831,53468.87768976 2024-06-26,18:30:44.000,178,11007710,16365,0,1719426643,13017.845258519992,92.23286078999809,53468.891664 2024-06-26,18:30:45.000,178,11007668,16925,0,1719426644,13017.892412690002,92.21171340000001,53468.94756096 2024-06-26,18:30:46.000,178,11007670,17285,0,1719426645,13017.919357929997,92.12007471000106,53468.94756096 2024-06-26,18:30:47.000,178,11007731,17125,0,1719426646,13018.006929959993,92.06368166999891,53469.00345792001 2024-06-26,18:30:48.000,178,11007697,16525,0,1719426647,13018.067556749993,92.0143377600034,53468.933586720006 2024-06-26,18:30:49.000,178,11007654,16845,0,1719426648,13018.148392469993,91.97204297999997,53468.90563824001 2024-06-26,18:30:50.000,178,11007667,16845,0,1719426649,13018.235964499989,91.88040429000102,53468.961535200004 2024-06-26,18:30:51.000,178,11007673,16645,0,1719426650,13018.303327599999,91.83106037999823,53469.00345792001 2024-06-26,18:30:52.000,178,11007677,17405,0,1719426651,13018.44479011,91.75351994999801,53468.982496560006 2024-06-26,18:30:53.000,178,11007716,16685,0,1719426652,13018.512153209995,91.7041760400025,53468.97550944001 2024-06-26,18:30:54.000,178,11007652,17445,0,1719426653,13018.51888951999,91.5561443100014,53468.96852232 2024-06-26,18:30:55.000,178,11007668,16765,0,1719426654,13018.53909844999,91.48565301000053,53468.98948368 2024-06-26,18:30:56.000,178,11007681,17045,0,1719426655,13018.471735349995,91.37286693000351,53469.00345792001 2024-06-26,18:30:57.000,178,11007696,17125,0,1719426656,13018.323536529999,91.29532650000328,53469.01743216 2024-06-26,18:30:58.000,178,11007669,16845,0,1719426657,13018.114710919988,91.20368781000434,53468.96852232 2024-06-26,18:30:59.000,178,11007694,16845,0,1719426658,13017.845258519992,91.14024564000283,53469.02441928001 2024-06-26,18:31:00.000,178,11007669,16285,0,1719426659,13017.555597189996,91.13319651000347,53468.961535200004 2024-06-26,18:31:01.000,178,11007665,17405,0,1719426660,13017.272672169995,91.14729477000219,53469.01044504 2024-06-26,18:31:02.000,178,11007707,17445,0,1719426661,13016.983010839998,91.14729477000219,53468.97550944001 2024-06-26,18:31:03.000,178,11007686,17085,0,1719426662,13016.720294749997,91.18958954999835,53468.933586720006 2024-06-26,18:31:04.000,178,11007701,16365,0,1719426663,13016.504732829992,91.23893346000114,53468.83576704001 2024-06-26,18:31:05.000,178,11007648,17165,0,1719426664,13016.30264352999,91.33057215000008,53468.84275416 2024-06-26,18:31:06.000,178,11007740,17205,0,1719426665,13016.18138994999,91.39401432000159,53468.793844320004 2024-06-26,18:31:07.000,178,11007717,17525,0,1719426666,13016.053400059995,91.45040736000374,53468.75890872001 2024-06-26,18:31:08.000,178,11007706,16565,0,1719426667,13015.945619099999,91.57729169999948,53468.70999888 2024-06-26,18:31:09.000,178,11007686,17045,0,1719426668,13015.831101829994,91.59843909000483,53468.73096024 2024-06-26,18:31:10.000,178,11007713,17285,0,1719426669,13015.743529799998,91.71827430000121,53468.6820504 2024-06-26,18:31:11.000,178,11007728,16765,0,1719426670,13015.642485149998,91.75351994999801,53468.6820504 2024-06-26,18:31:12.000,178,11007685,17045,0,1719426671,13015.507758949992,91.83810951000487,53468.61916632001 2024-06-26,18:31:13.000,178,11007681,16965,0,1719426672,13015.379769059997,91.85220777000359,53468.598204960006 2024-06-26,18:31:14.000,178,11007687,16805,0,1719426673,13015.285460719992,91.9015516799991,53468.54929512001 2024-06-26,18:31:15.000,178,11007699,16725,0,1719426674,13015.231570240001,91.92269907000446,53468.57025648001 2024-06-26,18:31:16.000,178,11007674,17605,0,1719426675,13015.157470829996,91.88745342000038,53468.528333760005 2024-06-26,18:31:17.000,178,11007715,16605,0,1719426676,13015.157470829996,91.91564993999782,53468.458462560004 2024-06-26,18:31:18.000,178,11007670,17045,0,1719426677,13015.177679759996,91.88745342000038,53468.50038528001 2024-06-26,18:31:19.000,178,11007642,16805,0,1719426678,13015.204624999991,91.8663060300023,53468.35365576001 2024-06-26,18:31:20.000,178,11007662,16205,0,1719426679,13015.271988100001,91.84515864000423,53468.39557848 2024-06-26,18:31:21.000,178,11007694,17445,0,1719426680,13015.332614890001,91.82401124999888,53468.37461712 2024-06-26,18:31:22.000,178,11007690,17285,0,1719426681,13015.359560129997,91.8028638600008,53468.34666864 2024-06-26,18:31:23.000,178,11007675,17445,0,1719426682,13015.366296439992,91.74647081999865,53468.35365576001 2024-06-26,18:31:24.000,178,11007628,16445,0,1719426683,13015.420186919997,91.71827430000121,53468.33968152 2024-06-26,18:31:25.000,178,11007683,17205,0,1719426684,13015.433659540002,91.69712691000313,53468.35365576001 2024-06-26,18:31:26.000,178,11007711,17045,0,1719426685,13015.474077400002,91.7041760400025,53468.44448832 2024-06-26,18:31:27.000,178,11007664,16525,0,1719426686,13015.507758949992,91.68302865000442,53468.40256560001 2024-06-26,18:31:28.000,178,11007659,16645,0,1719426687,13015.507758949992,91.69007778000378,53468.33968152 2024-06-26,18:31:29.000,178,11007649,16965,0,1719426688,13015.554913120002,91.69007778000378,53468.311733040005 2024-06-26,18:31:30.000,178,11007680,17005,0,1719426689,13015.622276219998,91.73942168999929,53468.35365576001 2024-06-26,18:31:31.000,178,11007713,16885,0,1719426690,13015.682903009998,91.66893038999842,53468.38160424001 2024-06-26,18:31:32.000,178,11007666,16445,0,1719426691,13015.689639319993,91.68302865000442,53468.30474592001 2024-06-26,18:31:33.000,178,11007616,16965,0,1719426692,13015.763738729998,91.66893038999842,53468.290771680004 2024-06-26,18:31:34.000,178,11007706,16765,0,1719426693,13015.790683969994,91.61958648000291,53468.290771680004 2024-06-26,18:31:35.000,178,11007707,16685,0,1719426694,13015.763738729998,91.61253735000355,53468.24884896 2024-06-26,18:31:36.000,178,11007682,17325,0,1719426695,13015.709848249993,91.54204605000268,53468.20692624 2024-06-26,18:31:37.000,178,11007684,17125,0,1719426696,13015.608803599993,91.51384952999797,53468.19993912 2024-06-26,18:31:38.000,178,11007673,16805,0,1719426697,13015.460604779997,91.42925996999838,53468.20692624 2024-06-26,18:31:39.000,178,11007687,16205,0,1719426698,13015.285460719992,91.35171953999816,53468.22090048 2024-06-26,18:31:40.000,178,11007680,17045,0,1719426699,13015.10358034999,91.26008084999921,53468.15102928 2024-06-26,18:31:41.000,178,11007695,17445,0,1719426700,13014.813919019995,91.2107369400037,53468.17897776 2024-06-26,18:31:42.000,178,11007690,17365,0,1719426701,13014.618566029989,91.17549128999963,53468.2278876 2024-06-26,18:31:43.000,178,11007652,16365,0,1719426702,13014.349113629993,91.16139303000091,53468.13006792 2024-06-26,18:31:44.000,178,11007675,16725,0,1719426703,13014.140288019997,91.18958954999835,53468.144042160005 2024-06-26,18:31:45.000,178,11007655,16725,0,1719426704,13013.985352889991,91.23188433000178,53468.13705504001 2024-06-26,18:31:46.000,178,11007721,16965,0,1719426705,13013.837154069995,91.33762127999944,53467.9833384 2024-06-26,18:31:47.000,178,11007699,16125,0,1719426706,13013.72263679999,91.44335823000438,53467.99731264001 2024-06-26,18:31:48.000,178,11007687,16765,0,1719426707,13013.614855839995,91.53499692000332,53467.99032552 2024-06-26,18:31:49.000,178,11007679,17445,0,1719426708,13013.52054749999,91.66188125999906,53467.89949296001 2024-06-26,18:31:50.000,178,11007640,17165,0,1719426709,13013.48012963999,91.81696211999952,53467.906480080004 2024-06-26,18:31:51.000,178,11007729,17125,0,1719426710,13013.419502849989,91.92269907000446,53467.89949296001 2024-06-26,18:31:52.000,178,11007655,17005,0,1719426711,13013.419502849989,92.07073079999827,53467.89250584 2024-06-26,18:31:53.000,178,11007646,17125,0,1719426712,13013.385821299998,92.18351688000257,53467.927441440006 2024-06-26,18:31:54.000,178,11007649,16965,0,1719426713,13013.379084989989,92.31040121999831,53467.89250584 2024-06-26,18:31:55.000,178,11007665,16605,0,1719426714,13013.345403439998,92.40203991000453,53467.88551872 2024-06-26,18:31:56.000,178,11007739,17125,0,1719426715,13013.237622479988,92.55007163999835,53467.857570240005 2024-06-26,18:31:57.000,178,11007669,17165,0,1719426716,13013.183731999998,92.69810336999944,53467.7737248 2024-06-26,18:31:58.000,178,11007666,16205,0,1719426717,13013.123105209997,92.7544964100016,53467.86455736 2024-06-26,18:31:59.000,178,11007695,16125,0,1719426718,13013.123105209997,92.86023335999926,53467.82263464 2024-06-26,18:32:00.000,178,11007672,17325,0,1719426719,13013.082687349997,92.97301944000355,53467.7737248 2024-06-26,18:32:01.000,178,11007684,16805,0,1719426720,13013.143314139998,92.98006857000291,53467.87853160001 2024-06-26,18:32:02.000,178,11007704,16885,0,1719426721,13013.123105209997,93.03646160999779,53467.81564752 2024-06-26,18:32:03.000,178,11007652,16445,0,1719426722,13013.163523069998,92.97301944000355,53467.759750560006 2024-06-26,18:32:04.000,178,11007657,16765,0,1719426723,13013.176995690003,92.87433161999797,53467.80167328001 2024-06-26,18:32:05.000,178,11007634,16725,0,1719426724,13013.156786760002,92.74039815000287,53467.78071192001 2024-06-26,18:32:06.000,178,11007707,16965,0,1719426725,13013.129841519993,92.55007163999835,53467.75276344001 2024-06-26,18:32:07.000,178,11007643,16885,0,1719426726,13013.197204620003,92.34564687000238,53467.75276344001 2024-06-26,18:32:08.000,178,11007641,16605,0,1719426727,13013.251095099993,92.14122209999914,53467.74577632 2024-06-26,18:32:09.000,178,11007697,16885,0,1719426728,13013.325194509998,91.91564993999782,53467.74577632 2024-06-26,18:32:10.000,178,11007640,16765,0,1719426729,13013.372348679994,91.69712691000313,53467.65494376 2024-06-26,18:32:11.000,178,11007670,17005,0,1719426730,13013.507074879999,91.5208986600046,53467.64795664 2024-06-26,18:32:12.000,178,11007648,17165,0,1719426731,13013.56096535999,91.36581780000415,53467.68289224001 2024-06-26,18:32:13.000,178,11007656,16885,0,1719426732,13013.58117428999,91.23893346000114,53467.62699528 2024-06-26,18:32:14.000,178,11007677,16605,0,1719426733,13013.655273699995,91.17549128999963,53467.62699528 2024-06-26,18:32:15.000,178,11007673,16645,0,1719426734,13013.66874632,91.14024564000283,53467.62699528 2024-06-26,18:32:16.000,178,11007736,17085,0,1719426735,13013.60811953,91.11204911999812,53467.668918 2024-06-26,18:32:17.000,178,11007661,17605,0,1719426736,13013.554229049994,91.08385260000068,53467.65494376 2024-06-26,18:32:18.000,178,11007680,16325,0,1719426737,13013.406030229999,91.04155782000453,53467.60603392 2024-06-26,18:32:19.000,178,11007708,16885,0,1719426738,13013.271304029993,91.01336129999981,53467.62000816 2024-06-26,18:32:20.000,178,11007669,16805,0,1719426739,13013.035533180002,90.9640173900043,53467.60603392 2024-06-26,18:32:21.000,178,11007744,16765,0,1719426740,13012.880598049996,90.87237869999808,53467.57808544 2024-06-26,18:32:22.000,178,11007701,16205,0,1719426741,13012.69198137,90.83713305000128,53467.5291756 2024-06-26,18:32:23.000,178,11007687,16445,0,1719426742,13012.55051886,90.74549436000234,53467.60603392 2024-06-26,18:32:24.000,178,11007609,16725,0,1719426743,13012.355165869994,90.72434697000426,53467.49424000001 2024-06-26,18:32:25.000,178,11007700,16685,0,1719426744,13012.26085752999,90.66795393000211,53467.473278640005 2024-06-26,18:32:26.000,178,11007736,17125,0,1719426745,13012.193494429994,90.63270827999804,53467.44533016001 2024-06-26,18:32:27.000,178,11007735,17205,0,1719426746,13012.132867639993,90.59746263000125,53467.403407440004 2024-06-26,18:32:28.000,178,11007644,17205,0,1719426747,13012.119395019989,90.59746263000125,53467.2846264 2024-06-26,18:32:29.000,178,11007714,16765,0,1719426748,13012.126131329998,90.63975741000468,53467.354497600005 2024-06-26,18:32:30.000,178,11007709,16565,0,1719426749,13012.186758119999,90.73139610000362,53467.34052336 2024-06-26,18:32:31.000,178,11007661,17365,0,1719426750,13012.294539079994,90.86532956999872,53467.32654912001 2024-06-26,18:32:32.000,178,11007717,16725,0,1719426751,13012.36863849,91.08385260000068,53467.2846264 2024-06-26,18:32:33.000,178,11007679,17045,0,1719426752,13012.53030993,91.309424760002,53467.235716560004 2024-06-26,18:32:34.000,178,11007658,16925,0,1719426753,13012.60440933999,91.54204605000268,53467.235716560004 2024-06-26,18:32:35.000,178,11007670,16325,0,1719426754,13012.745871849991,91.83106037999823,53467.26366504 2024-06-26,18:32:36.000,178,11007723,17365,0,1719426755,13012.813234950001,92.13417296999978,53467.319562 2024-06-26,18:32:37.000,178,11007687,16765,0,1719426756,13012.887334359992,92.42318730000261,53467.33353624 2024-06-26,18:32:38.000,178,11007669,16765,0,1719426757,13012.860389119996,92.65580859000329,53467.3894332 2024-06-26,18:32:39.000,178,11007622,16325,0,1719426758,13012.853652810001,92.94482291999884,53467.43135592 2024-06-26,18:32:40.000,178,11007664,17085,0,1719426759,13012.873861740001,93.12105117000465,53467.44533016001 2024-06-26,18:32:41.000,178,11007718,17245,0,1719426760,13012.860389119996,93.25498463999975,53467.4593044 2024-06-26,18:32:42.000,178,11007694,16645,0,1719426761,13012.853652810001,93.35367245999805,53467.49424000001 2024-06-26,18:32:43.000,178,11007626,16325,0,1719426762,13012.900806979997,93.35367245999805,53467.4593044 2024-06-26,18:32:44.000,178,11007635,16845,0,1719426763,13012.894070670001,93.3113776800019,53467.50821424 2024-06-26,18:32:45.000,178,11007698,16405,0,1719426764,13012.934488530002,93.18449333999888,53467.50821424 2024-06-26,18:32:46.000,178,11007708,16805,0,1719426765,13012.981642699997,93.0646581300025,53467.522188480005 2024-06-26,18:32:47.000,178,11007668,16645,0,1719426766,13012.981642699997,92.90252814000269,53467.5291756 2024-06-26,18:32:48.000,178,11007665,16605,0,1719426767,13013.008587939992,92.66990685000201,53467.536162719996 2024-06-26,18:32:49.000,178,11007660,16925,0,1719426768,13012.947961149992,92.48662947000412,53467.473278640005 2024-06-26,18:32:50.000,178,11007645,17365,0,1719426769,13012.873861740001,92.31745034999767,53467.522188480005 2024-06-26,18:32:51.000,178,11007675,17685,0,1719426770,13012.75260816,92.1130255800017,53467.48725288 2024-06-26,18:32:52.000,178,11007675,16725,0,1719426771,13012.67177244,91.94384646000253,53467.5291756 2024-06-26,18:32:53.000,178,11007622,17485,0,1719426772,13012.557255169995,91.75351994999801,53467.50122712 2024-06-26,18:32:54.000,178,11007653,17445,0,1719426773,13012.415792659995,91.57729169999948,53467.43834304 2024-06-26,18:32:55.000,178,11007664,16605,0,1719426774,13012.34842956,91.4081125800003,53467.39642032001 2024-06-26,18:32:56.000,178,11007731,17125,0,1719426775,13012.28106645999,91.2459825900005,53467.37545896001 2024-06-26,18:32:57.000,178,11007679,17085,0,1719426776,13012.274330149994,91.14024564000283,53467.36148472 2024-06-26,18:32:58.000,178,11007661,16285,0,1719426777,13012.30127538999,91.00631217000046,53467.29161352 2024-06-26,18:32:59.000,178,11007645,16805,0,1719426778,13012.34169324999,90.98516478000238,53467.319562 2024-06-26,18:33:00.000,178,11007651,17045,0,1719426779,13012.415792659995,90.85123131,53467.27763928001 2024-06-26,18:33:01.000,178,11007722,16485,0,1719426780,13012.48989207,90.81598566000321,53467.19379384 2024-06-26,18:33:02.000,178,11007731,17005,0,1719426781,13012.62461826999,90.80893653000385,53467.137896880005 2024-06-26,18:33:03.000,178,11007666,16485,0,1719426782,13012.759344469996,90.83008392000193,53467.144884 2024-06-26,18:33:04.000,178,11007642,16845,0,1719426783,13012.887334359992,90.92172261000087,53467.16584536 2024-06-26,18:33:05.000,178,11007679,16965,0,1719426784,13013.069214729992,91.00631217000046,53467.22174232 2024-06-26,18:33:06.000,178,11007657,17165,0,1719426785,13013.197204620003,91.08385260000068,53467.16584536 2024-06-26,18:33:07.000,178,11007655,16965,0,1719426786,13013.304985579998,91.23893346000114,53467.186806720005 2024-06-26,18:33:08.000,178,11007619,17325,0,1719426787,13013.446448089999,91.35171953999816,53467.235716560004 2024-06-26,18:33:09.000,178,11007672,17045,0,1719426788,13013.56770167,91.45040736000374,53467.27065216 2024-06-26,18:33:10.000,178,11007661,16765,0,1719426789,13013.62159214999,91.64073387000099,53467.305587760005 2024-06-26,18:33:11.000,178,11007696,17085,0,1719426790,13013.64180107999,91.83810951000487,53467.319562 2024-06-26,18:33:12.000,178,11007692,17285,0,1719426791,13013.64180107999,91.97204297999997,53467.305587760005 2024-06-26,18:33:13.000,178,11007663,17605,0,1719426792,13013.655273699995,92.14122209999914,53467.368471839996 2024-06-26,18:33:14.000,178,11007681,16725,0,1719426793,13013.68221893999,92.2963029599996,53467.34751048001 2024-06-26,18:33:15.000,178,11007642,17285,0,1719426794,13013.64180107999,92.42318730000261,53467.43834304 2024-06-26,18:33:16.000,178,11007718,16725,0,1719426795,13013.60138321999,92.53597337999963,53467.3894332 2024-06-26,18:33:17.000,178,11007688,16605,0,1719426796,13013.54749274,92.62761206999858,53467.41738168001 2024-06-26,18:33:18.000,178,11007643,16525,0,1719426797,13013.52054749999,92.69810336999944,53467.43834304 2024-06-26,18:33:19.000,178,11007650,16925,0,1719426798,13013.527283809999,92.7544964100016,53467.46629152001 2024-06-26,18:33:20.000,178,11007653,16965,0,1719426799,13013.52054749999,92.7544964100016,53467.4593044 2024-06-26,18:33:21.000,178,11007689,16845,0,1719426800,13013.45992070999,92.67695598000137,53467.49424000001 2024-06-26,18:33:22.000,178,11007642,16765,0,1719426801,13013.412766539994,92.65580859000329,53467.50122712 2024-06-26,18:33:23.000,178,11007676,16685,0,1719426802,13013.385821299998,92.56416990000434,53467.5291756 2024-06-26,18:33:24.000,178,11007676,16965,0,1719426803,13013.325194509998,92.47958034000476,53467.61302104001 2024-06-26,18:33:25.000,178,11007759,17045,0,1719426804,13013.210677239993,92.37384338999982,53467.60603392 2024-06-26,18:33:26.000,178,11007726,17525,0,1719426805,13013.116368900002,92.2610573100028,53467.57808544 2024-06-26,18:33:27.000,178,11007718,16645,0,1719426806,13013.015324250002,92.18351688000257,53467.5990468 2024-06-26,18:33:28.000,178,11007686,17365,0,1719426807,13012.867125429992,92.10597645000234,53467.64795664 2024-06-26,18:33:29.000,178,11007664,16365,0,1719426808,13012.7121903,92.03548515000148,53467.61302104001 2024-06-26,18:33:30.000,178,11007623,16845,0,1719426809,13012.61114565,91.98614123999869,53467.56411120001 2024-06-26,18:33:31.000,178,11007702,17285,0,1719426810,13012.44273789999,91.93679733000317,53467.55712408 2024-06-26,18:33:32.000,178,11007702,17405,0,1719426811,13012.308011699999,91.8663060300023,53467.55013696 2024-06-26,18:33:33.000,178,11007673,16925,0,1719426812,13012.186758119999,91.82401124999888,53467.56411120001 2024-06-26,18:33:34.000,178,11007663,16645,0,1719426813,13012.018350369988,91.71827430000121,53467.536162719996 2024-06-26,18:33:35.000,178,11007651,16685,0,1719426814,13011.917305720002,91.60548822000419,53467.48026576 2024-06-26,18:33:36.000,178,11007684,16805,0,1719426815,13011.843206309997,91.46450562000246,53467.38244608 2024-06-26,18:33:37.000,178,11007673,17085,0,1719426816,13011.822997379997,91.33762127999944,53467.43834304 2024-06-26,18:33:38.000,178,11007717,16805,0,1719426817,13011.769106899992,91.22483520000242,53467.354497600005 2024-06-26,18:33:39.000,178,11007724,17085,0,1719426818,13011.721952729997,91.05565608000325,53467.3894332 2024-06-26,18:33:40.000,178,11007685,16765,0,1719426819,13011.748897969992,90.88647696000407,53467.37545896001 2024-06-26,18:33:41.000,178,11007695,17525,0,1719426820,13011.695007490001,90.67500306000147,53467.29161352 2024-06-26,18:33:42.000,178,11007656,16925,0,1719426821,13011.641117009996,90.5410695899991,53467.27763928001 2024-06-26,18:33:43.000,178,11007706,17725,0,1719426822,13011.654589630001,90.38598872999864,53467.22872944001 2024-06-26,18:33:44.000,178,11007744,16965,0,1719426823,13011.620908079996,90.28025178000098,53467.235716560004 2024-06-26,18:33:45.000,178,11007705,17445,0,1719426824,13011.580490219996,90.20976048000011,53467.16584536 2024-06-26,18:33:46.000,178,11007716,17485,0,1719426825,13011.51312712,90.16746570000396,53467.137896880005 2024-06-26,18:33:47.000,178,11007709,17165,0,1719426826,13011.439027709996,90.18861309000204,53467.15187112 2024-06-26,18:33:48.000,178,11007676,17645,0,1719426827,13011.40534615999,90.20976048000011,53467.06103856001 2024-06-26,18:33:49.000,178,11007733,16925,0,1719426828,13011.378400919995,90.30139916999906,53467.10296128 2024-06-26,18:33:50.000,178,11007746,16605,0,1719426829,13011.34471936999,90.38598872999864,53467.04007720001 2024-06-26,18:33:51.000,178,11007677,16845,0,1719426830,13011.337983059995,90.49877481000294,53467.08199992001 2024-06-26,18:33:52.000,178,11007696,17285,0,1719426831,13011.358191989995,90.61156088999996,53467.088987040006 2024-06-26,18:33:53.000,178,11007683,17565,0,1719426832,13011.337983059995,90.67500306000147,53467.02610296 2024-06-26,18:33:54.000,178,11007686,16805,0,1719426833,13011.317774129995,90.80188740000449,53467.0750128 2024-06-26,18:33:55.000,178,11007671,17085,0,1719426834,13011.31103782,90.86532956999872,53467.088987040006 2024-06-26,18:33:56.000,178,11007750,17285,0,1719426835,13011.32451043999,90.94286999999895,53467.05405144 2024-06-26,18:33:57.000,178,11007697,16325,0,1719426836,13011.36492829999,91.04860695000389,53467.0750128 2024-06-26,18:33:58.000,178,11007648,16765,0,1719426837,13011.38513722999,91.13319651000347,53467.02610296 2024-06-26,18:33:59.000,178,11007648,17245,0,1719426838,13011.506390809991,91.16844216000027,53467.04007720001 2024-06-26,18:34:00.000,178,11007693,17165,0,1719426839,13011.567017599991,91.18958954999835,53467.08199992001 2024-06-26,18:34:01.000,178,11007663,16965,0,1719426840,13011.627644389991,91.26008084999921,53467.033090079996 2024-06-26,18:34:02.000,178,11007706,16845,0,1719426841,13011.688271179992,91.29532650000328,53467.09597416 2024-06-26,18:34:03.000,178,11007690,17245,0,1719426842,13011.742161659997,91.33057215000008,53467.08199992001 2024-06-26,18:34:04.000,178,11007735,17325,0,1719426843,13011.728689039992,91.39401432000159,53467.05405144 2024-06-26,18:34:05.000,178,11007678,16845,0,1719426844,13011.688271179992,91.4081125800003,53467.05405144 2024-06-26,18:34:06.000,178,11007693,16965,0,1719426845,13011.627644389991,91.4081125800003,53467.10994840001 2024-06-26,18:34:07.000,178,11007703,17325,0,1719426846,13011.519863429996,91.35876867000479,53467.11693552 2024-06-26,18:34:08.000,178,11007688,17045,0,1719426847,13011.39187354,91.309424760002,53467.137896880005 2024-06-26,18:34:09.000,178,11007714,16605,0,1719426848,13011.25041103,91.23188433000178,53467.15187112 2024-06-26,18:34:10.000,178,11007716,16885,0,1719426849,13011.088739589999,91.07680347000132,53467.137896880005 2024-06-26,18:34:11.000,178,11007642,16485,0,1719426850,13010.913595529993,90.94286999999895,53467.16584536 2024-06-26,18:34:12.000,178,11007718,17645,0,1719426851,13010.778869330003,90.74549436000234,53467.19379384 2024-06-26,18:34:13.000,178,11007698,16485,0,1719426852,13010.691297299993,90.59041350000189,53467.22174232 2024-06-26,18:34:14.000,178,11007695,17205,0,1719426853,13010.630670509992,90.38598872999864,53467.186806720005 2024-06-26,18:34:15.000,178,11007721,17125,0,1719426854,13010.610461579992,90.20271135000075,53467.16584536 2024-06-26,18:34:16.000,178,11007664,17405,0,1719426855,13010.644143129997,89.99123744999815,53467.088987040006 2024-06-26,18:34:17.000,178,11007709,16285,0,1719426856,13010.718242540002,89.89254962999985,53467.10296128 2024-06-26,18:34:18.000,178,11007687,17205,0,1719426857,13010.819287189988,89.80796007000026,53467.09597416 2024-06-26,18:34:19.000,178,11007724,17085,0,1719426858,13010.879913979988,89.77271442000347,53467.10296128 2024-06-26,18:34:20.000,178,11007703,17085,0,1719426859,13011.014640179994,89.75861616000475,53467.04706432 2024-06-26,18:34:21.000,178,11007686,16925,0,1719426860,13011.115684829994,89.75861616000475,53466.99116736001 2024-06-26,18:34:22.000,178,11007753,17285,0,1719426861,13011.18978424,89.82205832999898,53467.033090079996 2024-06-26,18:34:23.000,178,11007659,16965,0,1719426862,13011.26388364999,89.8502548500037,53467.0051416 2024-06-26,18:34:24.000,178,11007724,17365,0,1719426863,13011.27061996,89.92074615000456,53467.06103856001 2024-06-26,18:34:25.000,178,11007706,16485,0,1719426864,13011.236938409995,89.96304093000072,53467.02610296 2024-06-26,18:34:26.000,178,11007628,17205,0,1719426865,13011.196520549995,90.05467961999966,53467.019115840005 2024-06-26,18:34:27.000,178,11007688,17285,0,1719426866,13011.095475899994,90.11812179000117,53467.0051416 2024-06-26,18:34:28.000,178,11007691,16965,0,1719426867,13010.940540769989,90.18156396000268,53467.04007720001 2024-06-26,18:34:29.000,178,11007750,16805,0,1719426868,13010.792341949993,90.1956622200014,53467.02610296 2024-06-26,18:34:30.000,178,11007710,17165,0,1719426869,13010.576780030002,90.23795700000483,53467.019115840005 2024-06-26,18:34:31.000,178,11007676,16525,0,1719426870,13010.435317520001,90.23090786999819,53467.02610296 2024-06-26,18:34:32.000,178,11007690,17245,0,1719426871,13010.29385501,90.22385873999883,53467.068025680004 2024-06-26,18:34:33.000,178,11007661,16885,0,1719426872,13010.199546669995,90.1956622200014,53467.02610296 2024-06-26,18:34:34.000,178,11007697,17165,0,1719426873,13010.037875229995,90.1604165700046,53466.99815448 2024-06-26,18:34:35.000,178,11007703,16925,0,1719426874,13009.96377581999,90.11812179000117,53467.02610296 2024-06-26,18:34:36.000,178,11007668,17525,0,1719426875,13009.869467479999,90.02648310000222,53466.9352704 2024-06-26,18:34:37.000,178,11007725,16725,0,1719426876,13009.802104379989,89.99828658000479,53466.921296160006 2024-06-26,18:34:38.000,178,11007782,17285,0,1719426877,13009.701059729989,89.90664788999857,53466.94225752001 2024-06-26,18:34:39.000,178,11007713,17245,0,1719426878,13009.600015079988,89.88550050000049,53466.94225752001 2024-06-26,18:34:40.000,178,11007717,16245,0,1719426879,13009.498970430002,89.86435311000241,53466.89334768001 2024-06-26,18:34:41.000,178,11007671,16845,0,1719426880,13009.384453159997,89.8502548500037,53466.88636056 2024-06-26,18:34:42.000,178,11007683,17365,0,1719426881,13009.310353749992,89.89254962999985,53466.865399199996 2024-06-26,18:34:43.000,178,11007726,16765,0,1719426882,13009.317090060002,89.948942670002,53466.98418024 2024-06-26,18:34:44.000,178,11007713,16525,0,1719426883,13009.337298990002,90.03353223000158,53466.98418024 2024-06-26,18:34:45.000,178,11007766,17285,0,1719426884,13009.344035299997,90.10402353000245,53466.9352704 2024-06-26,18:34:46.000,178,11007644,16325,0,1719426885,13009.431607329992,90.20976048000011,53466.89334768001 2024-06-26,18:34:47.000,178,11007662,16765,0,1719426886,13009.539388290003,90.27320265000162,53466.9352704 2024-06-26,18:34:48.000,178,11007708,16765,0,1719426887,13009.633696629993,90.407136120004,53466.89334768001 2024-06-26,18:34:49.000,178,11007691,17365,0,1719426888,13009.734741279994,90.51287307000166,53466.89334768001 2024-06-26,18:34:50.000,178,11007723,16925,0,1719426889,13009.855994859994,90.61861001999932,53466.900334800004 2024-06-26,18:34:51.000,178,11007656,16965,0,1719426890,13009.957039509995,90.73139610000362,53466.9352704 2024-06-26,18:34:52.000,178,11007680,16645,0,1719426891,13010.01092999,90.84418218000064,53466.91430904001 2024-06-26,18:34:53.000,178,11007706,16765,0,1719426892,13010.098502019995,90.90762435000215,53466.96321888001 2024-06-26,18:34:54.000,178,11007725,17165,0,1719426893,13010.10523832999,90.93582086999959,53466.97719312 2024-06-26,18:34:55.000,178,11007711,17365,0,1719426894,13010.11197464,90.93582086999959,53466.97719312 2024-06-26,18:34:56.000,178,11007661,16925,0,1719426895,13010.118710949995,90.90057522000279,53467.019115840005 2024-06-26,18:34:57.000,178,11007724,17045,0,1719426896,13010.08502939999,90.82303479000257,53467.06103856001 2024-06-26,18:34:58.000,178,11007710,17285,0,1719426897,13010.06482046999,90.73844523000298,53467.04706432 2024-06-26,18:34:59.000,178,11007704,17165,0,1719426898,13010.078293089995,90.6045117600006,53467.01212872001 2024-06-26,18:35:00.000,178,11007714,16725,0,1719426899,13010.02440260999,90.48467655000422,53467.0750128 2024-06-26,18:35:01.000,178,11007655,16885,0,1719426900,13009.977248439995,90.31549742999778,53466.98418024 2024-06-26,18:35:02.000,178,11007700,17565,0,1719426901,13009.957039509995,90.05467961999966,53466.94924464 2024-06-26,18:35:03.000,178,11007671,17165,0,1719426902,13009.84252223999,89.84320572000433,53466.99815448 2024-06-26,18:35:04.000,178,11007702,16845,0,1719426903,13009.748213899999,89.61058443000366,53467.0051416 2024-06-26,18:35:05.000,178,11007659,17325,0,1719426904,13009.694323419993,89.3920614000017,53466.97719312 2024-06-26,18:35:06.000,178,11007608,16805,0,1719426905,13009.579806149988,89.17353836999973,53466.99815448 2024-06-26,18:35:07.000,178,11007726,16485,0,1719426906,13009.573069839993,88.8986223000029,53466.99815448 2024-06-26,18:35:08.000,178,11007690,16125,0,1719426907,13009.579806149988,88.75763970000116,53466.94924464 2024-06-26,18:35:09.000,178,11007648,16685,0,1719426908,13009.579806149988,88.62370622999879,53466.970206000005 2024-06-26,18:35:10.000,178,11007684,16725,0,1719426909,13009.620224009988,88.51796928000113,53466.865399199996 2024-06-26,18:35:11.000,178,11007639,16965,0,1719426910,13009.613487699993,88.49682189000305,53466.9352704 2024-06-26,18:35:12.000,178,11007715,17125,0,1719426911,13009.633696629993,88.48272363000433,53466.85841208 2024-06-26,18:35:13.000,178,11007707,17165,0,1719426912,13009.640432939988,88.54616579999856,53466.88636056 2024-06-26,18:35:14.000,178,11007692,17045,0,1719426913,13009.586542459998,88.60255884000071,53466.92828328 2024-06-26,18:35:15.000,178,11007673,17405,0,1719426914,13009.559597220003,88.69419752999966,53466.87937344 2024-06-26,18:35:16.000,178,11007625,17085,0,1719426915,13009.552860909993,88.7999344800046,53466.851424960005 2024-06-26,18:35:17.000,178,11007696,17405,0,1719426916,13009.552860909993,88.88452404000418,53466.95623176 2024-06-26,18:35:18.000,178,11007696,17005,0,1719426917,13009.586542459998,88.95501533999777,53466.95623176 2024-06-26,18:35:19.000,178,11007678,16405,0,1719426918,13009.613487699993,89.01845750999928,53466.87937344 2024-06-26,18:35:20.000,178,11007685,16485,0,1719426919,13009.626960319998,89.03960490000463,53466.88636056 2024-06-26,18:35:21.000,178,11007662,16805,0,1719426920,13009.687587109998,89.10304706999887,53466.94225752001 2024-06-26,18:35:22.000,178,11007692,16725,0,1719426921,13009.734741279994,89.15944011000101,53466.87937344 2024-06-26,18:35:23.000,178,11007695,16965,0,1719426922,13009.788631759999,89.15239098000166,53466.90732192 2024-06-26,18:35:24.000,178,11007721,16525,0,1719426923,13009.829049619999,89.12419446000422,53466.91430904001 2024-06-26,18:35:25.000,178,11007630,16725,0,1719426924,13009.82231330999,89.15944011000101,53466.89334768001 2024-06-26,18:35:26.000,178,11007644,17165,0,1719426925,13009.815576999994,89.18058749999909,53466.89334768001 2024-06-26,18:35:27.000,178,11007705,16645,0,1719426926,13009.754950209994,89.15944011000101,53466.90732192 2024-06-26,18:35:28.000,178,11007709,16845,0,1719426927,13009.728004969998,89.13124359000358,53466.88636056 2024-06-26,18:35:29.000,178,11007673,16925,0,1719426928,13009.714532349994,89.06075229000271,53466.87238632001 2024-06-26,18:35:30.000,178,11007669,17085,0,1719426929,13009.660641869988,88.9973101200012,53466.865399199996 2024-06-26,18:35:31.000,178,11007642,16925,0,1719426930,13009.674114489993,88.87747491000482,53466.900334800004 2024-06-26,18:35:32.000,178,11007692,16765,0,1719426931,13009.647169249998,88.7999344800046,53466.970206000005 2024-06-26,18:35:33.000,178,11007639,16765,0,1719426932,13009.552860909993,88.65895188000286,53466.98418024 2024-06-26,18:35:34.000,178,11007718,17085,0,1719426933,13009.525915669998,88.54616579999856,53466.84443784001 2024-06-26,18:35:35.000,178,11007655,16405,0,1719426934,13009.418134710002,88.42633059000218,53466.921296160006 2024-06-26,18:35:36.000,178,11007687,16925,0,1719426935,13009.317090060002,88.3417410300026,53466.91430904001 2024-06-26,18:35:37.000,178,11007667,17165,0,1719426936,13009.242990649996,88.2289549499983,53466.82347648001 2024-06-26,18:35:38.000,178,11007720,16845,0,1719426937,13009.175627550001,88.12321800000063,53466.84443784001 2024-06-26,18:35:39.000,178,11007696,16405,0,1719426938,13009.175627550001,88.03157931000169,53466.83745072 2024-06-26,18:35:40.000,178,11007706,16965,0,1719426939,13009.121737069996,87.97518626999954,53466.802515120005 2024-06-26,18:35:41.000,178,11007699,16605,0,1719426940,13009.128473379991,87.90469496999867,53466.851424960005 2024-06-26,18:35:42.000,178,11007702,17005,0,1719426941,13009.175627550001,87.86944932000188,53466.8304636 2024-06-26,18:35:43.000,178,11007673,16125,0,1719426942,13009.195836480001,87.80600715000037,53466.78155376 2024-06-26,18:35:44.000,178,11007710,16725,0,1719426943,13009.269935889992,87.77781063000293,53466.71866968 2024-06-26,18:35:45.000,178,11007703,17205,0,1719426944,13009.397925780002,87.78485976000229,53466.72565680001 2024-06-26,18:35:46.000,178,11007631,16605,0,1719426945,13009.532651979993,87.80600715000037,53466.7605924 2024-06-26,18:35:47.000,178,11007688,16725,0,1719426946,13009.640432939988,87.89059670999995,53466.79552800001 2024-06-26,18:35:48.000,178,11007686,17445,0,1719426947,13009.728004969998,87.92584236000403,53466.8304636 2024-06-26,18:35:49.000,178,11007671,17205,0,1719426948,13009.869467479999,88.01043192000361,53466.79552800001 2024-06-26,18:35:50.000,178,11007673,16805,0,1719426949,13009.92335795999,88.10911974000192,53466.78854088 2024-06-26,18:35:51.000,178,11007675,16925,0,1719426950,13010.01092999,88.18666017000214,53466.85841208 2024-06-26,18:35:52.000,178,11007638,16765,0,1719426951,13010.10523832999,88.27829886000109,53466.90732192 2024-06-26,18:35:53.000,178,11007657,16885,0,1719426952,13010.23322822,88.38403580999875,53466.921296160006 2024-06-26,18:35:54.000,178,11007696,16845,0,1719426953,13010.307327629991,88.45452710999962,53466.92828328 2024-06-26,18:35:55.000,178,11007696,16445,0,1719426954,13010.374690730001,88.48977276000369,53466.98418024 2024-06-26,18:35:56.000,178,11007666,16765,0,1719426955,13010.435317520001,88.51092015000177,53467.01212872001 2024-06-26,18:35:57.000,178,11007655,16205,0,1719426956,13010.522889549997,88.59550971000135,53467.01212872001 2024-06-26,18:35:58.000,178,11007682,17045,0,1719426957,13010.583516339997,88.63075535999815,53467.09597416 2024-06-26,18:35:59.000,178,11007700,16405,0,1719426958,13010.671088369993,88.67305014000158,53467.068025680004 2024-06-26,18:36:00.000,178,11007734,17245,0,1719426959,13010.677824680002,88.71534491999773,53467.0750128 2024-06-26,18:36:01.000,178,11007680,16405,0,1719426960,13010.704769919997,88.71534491999773,53467.09597416 2024-06-26,18:36:02.000,178,11007630,17285,0,1719426961,13010.765396709998,88.77173795999988,53467.10994840001 2024-06-26,18:36:03.000,178,11007681,16485,0,1719426962,13010.785605639998,88.74354144000245,53467.12392264 2024-06-26,18:36:04.000,178,11007693,17045,0,1719426963,13010.718242540002,88.77173795999988,53467.2147552 2024-06-26,18:36:05.000,178,11007744,16845,0,1719426964,13010.671088369993,88.70124665999901,53467.24969080001 2024-06-26,18:36:06.000,178,11007661,17125,0,1719426965,13010.576780030002,88.65895188000286,53467.24969080001 2024-06-26,18:36:07.000,178,11007667,16765,0,1719426966,13010.421844899996,88.64485362000414,53467.256677920006 2024-06-26,18:36:08.000,178,11007702,16925,0,1719426967,13010.300591319996,88.55321492999792,53467.27763928001 2024-06-26,18:36:09.000,178,11007663,17125,0,1719426968,13010.13218357,88.53206753999984,53467.27763928001 2024-06-26,18:36:10.000,178,11007697,17245,0,1719426969,13009.99072106,88.49682189000305,53467.44533016001 2024-06-26,18:36:11.000,178,11007630,16885,0,1719426970,13009.876203789994,88.46862536999834,53467.368471839996 2024-06-26,18:36:12.000,178,11007687,16565,0,1719426971,13009.741477589989,88.46862536999834,53467.403407440004 2024-06-26,18:36:13.000,178,11007692,16685,0,1719426972,13009.613487699993,88.44747798000026,53467.368471839996 2024-06-26,18:36:14.000,178,11007632,16805,0,1719426973,13009.546124599998,88.4404288500009,53467.39642032001 2024-06-26,18:36:15.000,178,11007723,16405,0,1719426974,13009.546124599998,88.4756744999977,53467.368471839996 2024-06-26,18:36:16.000,178,11007663,17205,0,1719426975,13009.519179360002,88.38403580999875,53467.31257488 2024-06-26,18:36:17.000,178,11007620,16365,0,1719426976,13009.546124599998,88.39813407000474,53467.33353624 2024-06-26,18:36:18.000,178,11007648,16885,0,1719426977,13009.633696629993,88.39108493999811,53467.33353624 2024-06-26,18:36:19.000,178,11007650,16285,0,1719426978,13009.694323419993,88.4051832000041,53467.29860064001 2024-06-26,18:36:20.000,178,11007713,16885,0,1719426979,13009.781895449989,88.41928146000282,53467.26366504 2024-06-26,18:36:21.000,178,11007661,16645,0,1719426980,13009.84252223999,88.4051832000041,53467.2846264 2024-06-26,18:36:22.000,178,11007643,16645,0,1719426981,13009.90314902999,88.3417410300026,53467.354497600005 2024-06-26,18:36:23.000,178,11007717,16765,0,1719426982,13009.977248439995,88.36288842000067,53467.37545896001 2024-06-26,18:36:24.000,178,11007691,16445,0,1719426983,13010.037875229995,88.28534799000045,53467.29860064001 2024-06-26,18:36:25.000,178,11007668,17365,0,1719426984,13010.03113892,88.21485668999958,53467.34751048001 2024-06-26,18:36:26.000,178,11007678,16685,0,1719426985,13010.03113892,88.07387408999784,53467.354497600005 2024-06-26,18:36:27.000,178,11007641,16925,0,1719426986,13010.04461153999,87.90469496999867,53467.368471839996 2024-06-26,18:36:28.000,178,11007691,16965,0,1719426987,13009.9503032,87.71436846000142,53467.368471839996 2024-06-26,18:36:29.000,178,11007635,17005,0,1719426988,13009.936830579994,87.50289455999882,53467.34751048001 2024-06-26,18:36:30.000,178,11007708,17085,0,1719426989,13009.835785929994,87.2914206600035,53467.33353624 2024-06-26,18:36:31.000,178,11007623,17205,0,1719426990,13009.728004969998,87.0306028499981,53467.368471839996 2024-06-26,18:36:32.000,178,11007642,17165,0,1719426991,13009.667378179998,86.86142372999893,53467.27763928001 2024-06-26,18:36:33.000,178,11007657,16645,0,1719426992,13009.606751389998,86.59355679000146,53467.31257488 2024-06-26,18:36:34.000,178,11007644,16965,0,1719426993,13009.512443049993,86.438475930001,53467.29860064001 2024-06-26,18:36:35.000,178,11007672,16805,0,1719426994,13009.465288879997,86.23405115999776,53467.27065216 2024-06-26,18:36:36.000,178,11007670,17325,0,1719426995,13009.397925780002,86.07897030000458,53467.2846264 2024-06-26,18:36:37.000,178,11007638,16605,0,1719426996,13009.350771609992,86.01552813000308,53467.27763928001 2024-06-26,18:36:38.000,178,11007682,16925,0,1719426997,13009.377716850002,85.90979117999814,53467.200780959996 2024-06-26,18:36:39.000,178,11007682,17165,0,1719426998,13009.391189469992,85.87454553000134,53467.17981960001 2024-06-26,18:36:40.000,178,11007703,16405,0,1719426999,13009.451816259992,85.8463490100039,53467.19379384 2024-06-26,18:36:41.000,178,11007654,17205,0,1719427000,13009.519179360002,85.86749640000198,53467.22872944001 2024-06-26,18:36:42.000,178,11007669,16725,0,1719427001,13009.640432939988,85.8815946600007,53467.24270368 2024-06-26,18:36:43.000,178,11007676,17085,0,1719427002,13009.768422829999,85.93798770000285,53467.22872944001 2024-06-26,18:36:44.000,178,11007644,16485,0,1719427003,13009.90314902999,85.95208596000157,53467.2147552 2024-06-26,18:36:45.000,178,11007664,17205,0,1719427004,13010.06482046999,86.08601943000394,53467.24969080001 2024-06-26,18:36:46.000,178,11007676,16525,0,1719427005,13010.22649190999,86.20585464000033,53467.32654912001 2024-06-26,18:36:47.000,178,11007645,16885,0,1719427006,13010.435317520001,86.24814942000376,53467.29860064001 2024-06-26,18:36:48.000,178,11007707,16405,0,1719427007,13010.570043719992,86.41027941000357,53467.36148472 2024-06-26,18:36:49.000,178,11007691,16565,0,1719427008,13010.785605639998,86.54421287999867,53467.38244608 2024-06-26,18:36:50.000,178,11007673,17005,0,1719427009,13010.954013389994,86.70634286999848,53467.44533016001 2024-06-26,18:36:51.000,178,11007636,17045,0,1719427010,13011.10221220999,86.79093242999807,53467.522188480005 2024-06-26,18:36:52.000,178,11007612,17285,0,1719427011,13011.18978424,87.00945546000003,53467.51520136001 2024-06-26,18:36:53.000,178,11007700,16765,0,1719427012,13011.297565199995,87.08699589000025,53467.61302104001 2024-06-26,18:36:54.000,178,11007655,16685,0,1719427013,13011.33124675,87.16453632000048,53467.65494376 2024-06-26,18:36:55.000,178,11007668,16965,0,1719427014,13011.37166461,87.20683110000391,53467.759750560006 2024-06-26,18:36:56.000,178,11007663,17085,0,1719427015,13011.32451043999,87.2420767500007,53467.76673768 2024-06-26,18:36:57.000,178,11007719,17125,0,1719427016,13011.30430150999,87.20683110000391,53467.82962176001 2024-06-26,18:36:58.000,178,11007645,16725,0,1719427017,13011.2302021,87.0799467600009,53467.86455736 2024-06-26,18:36:59.000,178,11007660,16965,0,1719427018,13011.20325685999,86.94601328999852,53467.87154448 2024-06-26,18:37:00.000,178,11007656,16485,0,1719427019,13011.115684829994,86.81207982000342,53467.89250584 2024-06-26,18:37:01.000,178,11007669,17085,0,1719427020,13011.028112799999,86.62880243999825,53467.89250584 2024-06-26,18:37:02.000,178,11007637,16645,0,1719427021,13010.913595529993,86.41732854000293,53467.843596 2024-06-26,18:37:03.000,178,11007671,17445,0,1719427022,13010.826023499998,86.2411002900044,53467.857570240005 2024-06-26,18:37:04.000,178,11007647,17125,0,1719427023,13010.765396709998,86.01552813000308,53467.85058312001 2024-06-26,18:37:05.000,178,11007662,16405,0,1719427024,13010.630670509992,85.85339814000326,53467.94141568 2024-06-26,18:37:06.000,178,11007658,17125,0,1719427025,13010.529625859992,85.71946467000089,53467.906480080004 2024-06-26,18:37:07.000,178,11007675,16685,0,1719427026,13010.468999069992,85.52913816000364,53467.906480080004 2024-06-26,18:37:08.000,178,11007656,16805,0,1719427027,13010.468999069992,85.40225382000062,53467.89250584 2024-06-26,18:37:09.000,178,11007673,16445,0,1719427028,13010.475735380001,85.34586077999847,53467.87853160001 2024-06-26,18:37:10.000,178,11007666,16765,0,1719427029,13010.489207999992,85.21897644000273,53467.92045432001 2024-06-26,18:37:11.000,178,11007712,16485,0,1719427030,13010.610461579992,85.1766816599993,53467.87853160001 2024-06-26,18:37:12.000,178,11007632,17125,0,1719427031,13010.698033610002,85.14848514000187,53467.87853160001 2024-06-26,18:37:13.000,178,11007668,16365,0,1719427032,13010.832759809993,85.1132394899978,53467.906480080004 2024-06-26,18:37:14.000,178,11007622,17205,0,1719427033,13011.028112799999,85.19077991999802,53467.89250584 2024-06-26,18:37:15.000,178,11007681,16805,0,1719427034,13011.25041103,85.24717296000017,53467.93442856 2024-06-26,18:37:16.000,178,11007682,17605,0,1719427035,13011.46597294999,85.3247133900004,53467.927441440006 2024-06-26,18:37:17.000,178,11007706,17285,0,1719427036,13011.668062249992,85.47979425000085,53467.94840280001 2024-06-26,18:37:18.000,178,11007648,16685,0,1719427037,13011.856678930002,85.56438381000044,53467.99032552 2024-06-26,18:37:19.000,178,11007666,16765,0,1719427038,13012.045295609998,85.73356292999961,53467.99731264001 2024-06-26,18:37:20.000,178,11007647,17285,0,1719427039,13012.193494429994,85.88864379000006,53468.06718384001 2024-06-26,18:37:21.000,178,11007678,17245,0,1719427040,13012.36863849,86.00847900000372,53468.06718384001 2024-06-26,18:37:22.000,178,11007653,16685,0,1719427041,13012.48315575999,86.14241246999882,53468.17199064 2024-06-26,18:37:23.000,178,11007668,16685,0,1719427042,13012.62461826999,86.25519855000312,53468.21391336001 2024-06-26,18:37:24.000,178,11007670,16685,0,1719427043,13012.725662919991,86.33273898000334,53468.290771680004 2024-06-26,18:37:25.000,178,11007625,17405,0,1719427044,13012.853652810001,86.41732854000293,53468.39557848 2024-06-26,18:37:26.000,178,11007720,17045,0,1719427045,13012.974906390002,86.41027941000357,53468.38160424001 2024-06-26,18:37:27.000,178,11007662,16445,0,1719427046,13013.075951040002,86.45257418999972,53468.47243680001 2024-06-26,18:37:28.000,178,11007643,17085,0,1719427047,13013.123105209997,86.4878198400038,53468.542308 2024-06-26,18:37:29.000,178,11007695,17285,0,1719427048,13013.183731999998,86.4737215799978,53468.54929512001 2024-06-26,18:37:30.000,178,11007663,17285,0,1719427049,13013.217413549988,86.45257418999972,53468.55628224 2024-06-26,18:37:31.000,178,11007687,16925,0,1719427050,13013.264567719998,86.40323028000421,53468.47243680001 2024-06-26,18:37:32.000,178,11007691,17605,0,1719427051,13013.237622479988,86.35388637000142,53468.458462560004 2024-06-26,18:37:33.000,178,11007709,17245,0,1719427052,13013.244358789998,86.29044419999991,53468.55628224 2024-06-26,18:37:34.000,178,11007664,17205,0,1719427053,13013.257831409988,86.25519855000312,53468.577243600004 2024-06-26,18:37:35.000,178,11007667,16805,0,1719427054,13013.298249269988,86.13536333999946,53468.54929512001 2024-06-26,18:37:36.000,178,11007715,16765,0,1719427055,13013.284776649998,86.05782290999923,53468.626153440004 2024-06-26,18:37:37.000,178,11007624,17445,0,1719427056,13013.304985579998,86.05782290999923,53468.63314056 2024-06-26,18:37:38.000,178,11007630,17165,0,1719427057,13013.365612369998,86.02257726000244,53468.68903752001 2024-06-26,18:37:39.000,178,11007693,17365,0,1719427058,13013.399293919989,85.99438073999772,53468.7519216 2024-06-26,18:37:40.000,178,11007646,17365,0,1719427059,13013.446448089999,86.05077377999987,53468.72397312 2024-06-26,18:37:41.000,178,11007667,16765,0,1719427060,13013.432975469994,86.1283142100001,53468.77987008 2024-06-26,18:37:42.000,178,11007639,17405,0,1719427061,13013.392557609994,86.16355986000417,53468.83576704001 2024-06-26,18:37:43.000,178,11007715,17365,0,1719427062,13013.432975469994,86.24814942000376,53468.814805680006 2024-06-26,18:37:44.000,178,11007679,16805,0,1719427063,13013.426239159999,86.32568985000398,53468.92659960001 2024-06-26,18:37:45.000,178,11007626,17605,0,1719427064,13013.419502849989,86.3750337599995,53468.912625360004 2024-06-26,18:37:46.000,178,11007657,16645,0,1719427065,13013.372348679994,86.40323028000421,53468.95454808001 2024-06-26,18:37:47.000,178,11007623,16725,0,1719427066,13013.244358789998,86.51601636000123,53468.9964708 2024-06-26,18:37:48.000,178,11007648,17565,0,1719427067,13013.170259379993,86.51601636000123,53469.02441928001 2024-06-26,18:37:49.000,178,11007699,17365,0,1719427068,13013.049005799992,86.53716374999931,53469.08730336 2024-06-26,18:37:50.000,178,11007666,17085,0,1719427069,13012.887334359992,86.55831114000466,53469.080316240004 2024-06-26,18:37:51.000,178,11007692,16725,0,1719427070,13012.826707569991,86.5865076600021,53469.129226080004 2024-06-26,18:37:52.000,178,11007693,16765,0,1719427071,13012.69198137,86.60060592000082,53469.11525184 2024-06-26,18:37:53.000,178,11007660,17285,0,1719427072,13012.57072779,86.59355679000146,53469.08730336 2024-06-26,18:37:54.000,178,11007637,17045,0,1719427073,13012.40905635,86.64290070000425,53469.08730336 2024-06-26,18:37:55.000,178,11007640,17085,0,1719427074,13012.40905635,86.57945853000274,53469.11525184 2024-06-26,18:37:56.000,178,11007692,17125,0,1719427075,13012.415792659995,86.60060592000082,53469.17813592 2024-06-26,18:37:57.000,178,11007638,17045,0,1719427076,13012.38211110999,86.59355679000146,53469.14320032001 2024-06-26,18:37:58.000,178,11007666,16965,0,1719427077,13012.46294682999,86.61470417999953,53469.16416168 2024-06-26,18:37:59.000,178,11007666,17405,0,1719427078,13012.46294682999,86.64290070000425,53469.15717456 2024-06-26,18:38:00.000,178,11007664,17245,0,1719427079,13012.510101,86.60060592000082,53469.15717456 2024-06-26,18:38:01.000,178,11007713,16765,0,1719427080,13012.597673029995,86.59355679000146,53469.14320032001 2024-06-26,18:38:02.000,178,11007701,17205,0,1719427081,13012.705453989991,86.62880243999825,53469.14320032001 2024-06-26,18:38:03.000,178,11007668,17405,0,1719427082,13012.766080779991,86.64290070000425,53469.150187440006 2024-06-26,18:38:04.000,178,11007614,16725,0,1719427083,13012.927752219992,86.64290070000425,53469.129226080004 2024-06-26,18:38:05.000,178,11007657,17245,0,1719427084,13013.049005799992,86.64290070000425,53469.12223896001 2024-06-26,18:38:06.000,178,11007644,17405,0,1719427085,13013.244358789998,86.62880243999825,53469.129226080004 2024-06-26,18:38:07.000,178,11007617,17325,0,1719427086,13013.372348679994,86.6217533099989,53469.14320032001 2024-06-26,18:38:08.000,178,11007655,16565,0,1719427087,13013.554229049994,86.62880243999825,53469.17114880001 2024-06-26,18:38:09.000,178,11007704,17525,0,1719427088,13013.68221893999,86.57945853000274,53469.15717456 2024-06-26,18:38:10.000,178,11007702,16845,0,1719427089,13013.86409930999,86.6217533099989,53469.24102000001 2024-06-26,18:38:11.000,178,11007715,17045,0,1719427090,13014.019034439996,86.65699896000297,53469.37377528 2024-06-26,18:38:12.000,178,11007666,16885,0,1719427091,13014.099870159996,86.6217533099989,53469.415698000004 2024-06-26,18:38:13.000,178,11007677,17085,0,1719427092,13014.133551710001,86.6499498300036,53469.40871088001 2024-06-26,18:38:14.000,178,11007661,17245,0,1719427093,13014.167233259992,86.65699896000297,53469.436659360006 2024-06-26,18:38:15.000,178,11007631,16845,0,1719427094,13014.093133850001,86.60060592000082,53469.485569200006 2024-06-26,18:38:16.000,178,11007676,16805,0,1719427095,13014.005561819991,86.63585157000489,53469.54845328 2024-06-26,18:38:17.000,178,11007658,17325,0,1719427096,13013.877571929996,86.57240940000338,53469.52749192001 2024-06-26,18:38:18.000,178,11007653,17445,0,1719427097,13013.76979097,86.51601636000123,53469.49954344 2024-06-26,18:38:19.000,178,11007676,16805,0,1719427098,13013.60138321999,86.45257418999972,53469.54146616 2024-06-26,18:38:20.000,178,11007652,17365,0,1719427099,13013.426239159999,86.36093550000078,53469.534479040005 2024-06-26,18:38:21.000,178,11007632,16605,0,1719427100,13013.257831409988,86.2270020299984,53469.54146616 2024-06-26,18:38:22.000,178,11007643,18005,0,1719427101,13013.123105209997,86.11421595000138,53469.50653056001 2024-06-26,18:38:23.000,178,11007630,16485,0,1719427102,13012.914279600001,85.98733160999836,53469.49954344 2024-06-26,18:38:24.000,178,11007699,17085,0,1719427103,13012.779553399996,85.85339814000326,53469.485569200006 2024-06-26,18:38:25.000,178,11007648,16765,0,1719427104,13012.617881959995,85.69126815000345,53469.44364648 2024-06-26,18:38:26.000,178,11007708,17245,0,1719427105,13012.476419449995,85.51503989999765,53469.45762072001 2024-06-26,18:38:27.000,178,11007670,17405,0,1719427106,13012.32822063,85.40930294999998,53469.37377528 2024-06-26,18:38:28.000,178,11007668,16325,0,1719427107,13012.274330149994,85.33881164999912,53469.35281392 2024-06-26,18:38:29.000,178,11007683,17045,0,1719427108,13012.180021809989,85.24012383000081,53469.37377528 2024-06-26,18:38:30.000,178,11007632,16925,0,1719427109,13012.105922399998,85.19077991999802,53469.37377528 2024-06-26,18:38:31.000,178,11007670,16965,0,1719427110,13012.099186089989,85.16258340000059,53469.25499424 2024-06-26,18:38:32.000,178,11007711,16725,0,1719427111,13012.052031919993,85.16258340000059,53469.28992984001 2024-06-26,18:38:33.000,178,11007682,17165,0,1719427112,13012.072240849993,85.2260255700021,53469.33883968001 2024-06-26,18:38:34.000,178,11007651,17365,0,1719427113,13012.099186089989,85.3247133900004,53469.25499424 2024-06-26,18:38:35.000,178,11007649,17085,0,1719427114,13012.146340259998,85.41635207999934,53469.268968480006 2024-06-26,18:38:36.000,178,11007689,17005,0,1719427115,13012.213703359994,85.52913816000364,53469.25499424 2024-06-26,18:38:37.000,178,11007616,17445,0,1719427116,13012.274330149994,85.71241554000153,53469.199097280005 2024-06-26,18:38:38.000,178,11007599,17165,0,1719427117,13012.38211110999,85.89569291999942,53469.2759556 2024-06-26,18:38:39.000,178,11007670,17125,0,1719427118,13012.44273789999,86.0930685600033,53469.248007120004 2024-06-26,18:38:40.000,178,11007644,16605,0,1719427119,13012.55051886,86.25519855000312,53469.22704576 2024-06-26,18:38:41.000,178,11007677,16645,0,1719427120,13012.64482719999,86.41732854000293,53469.21307152 2024-06-26,18:38:42.000,178,11007648,17085,0,1719427121,13012.766080779991,86.57240940000338,53469.18512304 2024-06-26,18:38:43.000,178,11007666,16685,0,1719427122,13012.860389119996,86.74158852000255,53469.24102000001 2024-06-26,18:38:44.000,178,11007629,16965,0,1719427123,13012.961433769997,86.7979815600047,53469.26198136001 2024-06-26,18:38:45.000,178,11007596,16685,0,1719427124,13013.015324250002,86.93896415999916,53469.32486544 2024-06-26,18:38:46.000,178,11007674,16325,0,1719427125,13013.089423659992,87.05175024000346,53469.2759556 2024-06-26,18:38:47.000,178,11007659,16765,0,1719427126,13013.123105209997,87.09404501999961,53469.268968480006 2024-06-26,18:38:48.000,178,11007654,17605,0,1719427127,13013.190468309993,87.15043806000176,53469.28294272 2024-06-26,18:38:49.000,178,11007590,16725,0,1719427128,13013.183731999998,87.09404501999961,53469.31089120001 2024-06-26,18:38:50.000,178,11007644,16765,0,1719427129,13013.183731999998,87.12929067000368,53469.33185256 2024-06-26,18:38:51.000,178,11007669,17165,0,1719427130,13013.156786760002,87.08699589000025,53469.317878320006 2024-06-26,18:38:52.000,178,11007656,17325,0,1719427131,13013.116368900002,87.02355371999874,53469.2759556 2024-06-26,18:38:53.000,178,11007660,16925,0,1719427132,13013.082687349997,86.9319150299998,53469.248007120004 2024-06-26,18:38:54.000,178,11007633,16445,0,1719427133,13013.075951040002,86.7979815600047,53469.2759556 2024-06-26,18:38:55.000,178,11007673,16885,0,1719427134,13013.008587939992,86.67814635000104,53469.24102000001 2024-06-26,18:38:56.000,178,11007646,17045,0,1719427135,13013.075951040002,86.55126200999803,53469.2759556 2024-06-26,18:38:57.000,178,11007623,17045,0,1719427136,13013.096159970002,86.41732854000293,53469.19211016001 2024-06-26,18:38:58.000,178,11007672,16965,0,1719427137,13013.183731999998,86.26929681000183,53469.21307152 2024-06-26,18:38:59.000,178,11007662,16645,0,1719427138,13013.298249269988,86.14946159999818,53469.2060844 2024-06-26,18:39:00.000,178,11007655,17005,0,1719427139,13013.419502849989,86.03667552000115,53469.21307152 2024-06-26,18:39:01.000,178,11007690,16845,0,1719427140,13013.527283809999,85.93798770000285,53469.2060844 2024-06-26,18:39:02.000,178,11007674,17085,0,1719427141,13013.62832846,85.86044727000262,53469.17813592 2024-06-26,18:39:03.000,178,11007675,17205,0,1719427142,13013.78326358999,85.82520161999855,53469.24102000001 2024-06-26,18:39:04.000,178,11007704,16805,0,1719427143,13013.89104455,85.80405423000047,53469.21307152 2024-06-26,18:39:05.000,178,11007678,17045,0,1719427144,13013.998825509996,85.79700510000112,53469.268968480006 2024-06-26,18:39:06.000,178,11007648,17445,0,1719427145,13014.173969570002,85.80405423000047,53469.28294272 2024-06-26,18:39:07.000,178,11007653,17245,0,1719427146,13014.248068979992,85.86749640000198,53469.268968480006 2024-06-26,18:39:08.000,178,11007666,16765,0,1719427147,13014.335641010002,85.92388944000413,53469.26198136001 2024-06-26,18:39:09.000,178,11007682,16925,0,1719427148,13014.396267800003,85.91684031000477,53469.3458268 2024-06-26,18:39:10.000,178,11007658,17245,0,1719427149,13014.450158279993,85.980282479999,53469.366788160005 2024-06-26,18:39:11.000,178,11007653,16885,0,1719427150,13014.429949349993,85.99438073999772,53469.40172376 2024-06-26,18:39:12.000,178,11007661,17085,0,1719427151,13014.443421969998,85.99438073999772,53469.44364648 2024-06-26,18:39:13.000,178,11007640,16485,0,1719427152,13014.436685659988,85.99438073999772,53469.436659360006 2024-06-26,18:39:14.000,178,11007650,17005,0,1719427153,13014.416476730003,85.96618422000029,53469.47858208001 2024-06-26,18:39:15.000,178,11007653,16925,0,1719427154,13014.376058870002,85.97323334999965,53469.47159496 2024-06-26,18:39:16.000,178,11007677,17125,0,1719427155,13014.389531489993,85.93798770000285,53469.50653056001 2024-06-26,18:39:17.000,178,11007696,16685,0,1719427156,13014.416476730003,85.88864379000006,53469.51351768 2024-06-26,18:39:18.000,178,11007637,17045,0,1719427157,13014.497312449988,85.8463490100039,53469.534479040005 2024-06-26,18:39:19.000,178,11007706,17125,0,1719427158,13014.571411859994,85.83225074999791,53469.54845328 2024-06-26,18:39:20.000,178,11007631,17445,0,1719427159,13014.658983889989,85.8463490100039,53469.55544040001 2024-06-26,18:39:21.000,178,11007643,17125,0,1719427160,13014.82739164,85.88864379000006,53469.51351768 2024-06-26,18:39:22.000,178,11007688,16965,0,1719427161,13014.96211783999,85.95208596000157,53469.54845328 2024-06-26,18:39:23.000,178,11007682,17125,0,1719427162,13015.137261899996,86.03667552000115,53469.61832448 2024-06-26,18:39:24.000,178,11007639,16765,0,1719427163,13015.292197030001,86.12126508000074,53469.64627296001 2024-06-26,18:39:25.000,178,11007677,16885,0,1719427164,13015.467341089992,86.2270020299984,53469.69518280001 2024-06-26,18:39:26.000,178,11007647,17605,0,1719427165,13015.615539910003,86.3397881100027,53469.68120856 2024-06-26,18:39:27.000,178,11007642,17005,0,1719427166,13015.783947659998,86.44552506000036,53469.772041120006 2024-06-26,18:39:28.000,178,11007634,17005,0,1719427167,13015.884992309999,86.57240940000338,53469.84889944 2024-06-26,18:39:29.000,178,11007649,16725,0,1719427168,13015.972564339994,86.67109722000168,53469.88383504 2024-06-26,18:39:30.000,178,11007675,17565,0,1719427169,13016.012982199994,86.81207982000342,53469.9047964 2024-06-26,18:39:31.000,178,11007645,17245,0,1719427170,13016.03992743999,86.85437459999957,53469.93274488001 2024-06-26,18:39:32.000,178,11007609,17165,0,1719427171,13015.99950957999,86.91076764000172,53469.88383504 2024-06-26,18:39:33.000,178,11007663,16605,0,1719427172,13015.98603696,86.97420981000323,53469.967680480004 2024-06-26,18:39:34.000,178,11007632,16765,0,1719427173,13015.911937549994,86.96716068000387,53470.00261608 2024-06-26,18:39:35.000,178,11007675,17165,0,1719427174,13015.864783379999,86.95306241999788,53470.05152592 2024-06-26,18:39:36.000,178,11007639,16725,0,1719427175,13015.783947659998,86.98830807000195,53470.01659032 2024-06-26,18:39:37.000,178,11007648,16565,0,1719427176,13015.763738729998,86.94601328999852,53470.06550016 2024-06-26,18:39:38.000,178,11007635,17285,0,1719427177,13015.730057179993,86.93896415999916,53470.07248728 2024-06-26,18:39:39.000,178,11007632,16765,0,1719427178,13015.730057179993,86.93896415999916,53470.03056456001 2024-06-26,18:39:40.000,178,11007653,17285,0,1719427179,13015.817629209989,86.896669380003,53470.07248728 2024-06-26,18:39:41.000,178,11007660,16805,0,1719427180,13015.871519689994,86.86142372999893,53470.086461520004 2024-06-26,18:39:42.000,178,11007667,17125,0,1719427181,13015.93888278999,86.8332272100015,53470.107422880006 2024-06-26,18:39:43.000,178,11007637,17205,0,1719427182,13016.02645482,86.77683416999935,53470.10043576001 2024-06-26,18:39:44.000,178,11007680,17525,0,1719427183,13016.06687268,86.74158852000255,53470.11441 2024-06-26,18:39:45.000,178,11007618,17205,0,1719427184,13016.093817919995,86.69929373999912,53470.16331984 2024-06-26,18:39:46.000,178,11007655,17405,0,1719427185,13016.10055422999,86.61470417999953,53470.107422880006 2024-06-26,18:39:47.000,178,11007637,17285,0,1719427186,13016.10729054,86.59355679000146,53470.16331984 2024-06-26,18:39:48.000,178,11007642,16925,0,1719427187,13016.073608989995,86.52306549000059,53470.19126832 2024-06-26,18:39:49.000,178,11007670,16525,0,1719427188,13015.98603696,86.4878198400038,53470.205242560005 2024-06-26,18:39:50.000,178,11007671,16645,0,1719427189,13015.96582803,86.45962331999908,53470.21222968 2024-06-26,18:39:51.000,178,11007677,16765,0,1719427190,13015.925410169999,86.45257418999972,53470.19825544001 2024-06-26,18:39:52.000,178,11007673,17005,0,1719427191,13015.797420279989,86.45257418999972,53470.2192168 2024-06-26,18:39:53.000,178,11007670,16525,0,1719427192,13015.703111939998,86.41027941000357,53470.17030696 2024-06-26,18:39:54.000,178,11007678,16925,0,1719427193,13015.655957769988,86.38208288999886,53470.16331984 2024-06-26,18:39:55.000,178,11007646,17285,0,1719427194,13015.575122050002,86.3397881100027,53470.17729408001 2024-06-26,18:39:56.000,178,11007669,16805,0,1719427195,13015.514495260002,86.31159158999799,53470.21222968 2024-06-26,18:39:57.000,178,11007662,16725,0,1719427196,13015.467341089992,86.29044419999991,53470.22620392001 2024-06-26,18:39:58.000,178,11007628,16765,0,1719427197,13015.373032750002,86.21995289999904,53470.205242560005 2024-06-26,18:39:59.000,178,11007648,17365,0,1719427198,13015.379769059997,86.17060899000353,53470.17030696 2024-06-26,18:40:00.000,178,11007612,17205,0,1719427199,13015.339351199997,86.10716682000202,53470.16331984 2024-06-26,18:40:01.000,178,11007597,16485,0,1719427200,13015.379769059997,86.00142987000436,53470.086461520004 2024-06-26,18:40:02.000,178,11007644,16565,0,1719427201,13015.366296439992,85.97323334999965,53470.12838424001 2024-06-26,18:40:03.000,178,11007637,17365,0,1719427202,13015.373032750002,85.90274204999878,53470.14934560001 2024-06-26,18:40:04.000,178,11007673,17285,0,1719427203,13015.399977989997,85.83225074999791,53470.05851304001 2024-06-26,18:40:05.000,178,11007654,17165,0,1719427204,13015.339351199997,85.78995597000176,53470.14934560001 2024-06-26,18:40:06.000,178,11007648,16965,0,1719427205,13015.359560129997,85.69831728000281,53470.086461520004 2024-06-26,18:40:07.000,178,11007640,17205,0,1719427206,13015.319142269997,85.69831728000281,53470.05851304001 2024-06-26,18:40:08.000,178,11007687,17365,0,1719427207,13015.339351199997,85.64192424000066,53470.14934560001 2024-06-26,18:40:09.000,178,11007667,17365,0,1719427208,13015.312405960001,85.65602249999938,53470.11441 2024-06-26,18:40:10.000,178,11007609,16445,0,1719427209,13015.258515479996,85.64192424000066,53470.086461520004 2024-06-26,18:40:11.000,178,11007636,17525,0,1719427210,13015.278724409996,85.67716989000473,53470.12139712 2024-06-26,18:40:12.000,178,11007645,16925,0,1719427211,13015.231570240001,85.6701207599981,53470.09344864 2024-06-26,18:40:13.000,178,11007652,17285,0,1719427212,13015.164207139991,85.70536641000217,53470.05851304001 2024-06-26,18:40:14.000,178,11007631,16445,0,1719427213,13015.117052969996,85.75471031999768,53470.09344864 2024-06-26,18:40:15.000,178,11007679,16925,0,1719427214,13015.04295355999,85.81110335999983,53470.05851304001 2024-06-26,18:40:16.000,178,11007554,17365,0,1719427215,13014.995799389995,85.8815946600007,53470.0445388 2024-06-26,18:40:17.000,178,11007658,17125,0,1719427216,13014.88128211999,85.95913509000093,53470.09344864 2024-06-26,18:40:18.000,178,11007654,16405,0,1719427217,13014.793710089994,85.98733160999836,53470.0445388 2024-06-26,18:40:19.000,178,11007622,17085,0,1719427218,13014.692665439994,86.03667552000115,53470.037551680005 2024-06-26,18:40:20.000,178,11007645,16965,0,1719427219,13014.591620789994,86.10011769000266,53470.01659032 2024-06-26,18:40:21.000,178,11007640,16525,0,1719427220,13014.557939239989,86.14241246999882,53470.06550016 2024-06-26,18:40:22.000,178,11007640,16645,0,1719427221,13014.470367209993,86.18470725000225,53470.07947440001 2024-06-26,18:40:23.000,178,11007674,16925,0,1719427222,13014.423213039998,86.1917563800016,53470.037551680005 2024-06-26,18:40:24.000,178,11007656,17045,0,1719427223,13014.403004109998,86.25519855000312,53469.98165472001 2024-06-26,18:40:25.000,178,11007655,17445,0,1719427224,13014.389531489993,86.3397881100027,53470.05851304001 2024-06-26,18:40:26.000,178,11007656,17685,0,1719427225,13014.389531489993,86.35388637000142,53470.00960320001 2024-06-26,18:40:27.000,178,11007674,16845,0,1719427226,13014.396267800003,86.35388637000142,53469.9746676 2024-06-26,18:40:28.000,178,11007640,17165,0,1719427227,13014.362586249998,86.40323028000421,53469.98165472001 2024-06-26,18:40:29.000,178,11007641,17405,0,1719427228,13014.369322559993,86.38913201999821,53469.9746676 2024-06-26,18:40:30.000,178,11007606,16805,0,1719427229,13014.396267800003,86.34683724000206,53469.93274488001 2024-06-26,18:40:31.000,178,11007620,17205,0,1719427230,13014.450158279993,86.34683724000206,53469.93274488001 2024-06-26,18:40:32.000,178,11007650,17085,0,1719427231,13014.510785069993,86.28339507000055,53469.939732000006 2024-06-26,18:40:33.000,178,11007672,17085,0,1719427232,13014.497312449988,86.2270020299984,53469.869860800005 2024-06-26,18:40:34.000,178,11007641,17485,0,1719427233,13014.524257689998,86.14946159999818,53469.89780928 2024-06-26,18:40:35.000,178,11007660,16645,0,1719427234,13014.564675549998,86.06487203999859,53469.89780928 2024-06-26,18:40:36.000,178,11007674,16965,0,1719427235,13014.584884479998,85.99438073999772,53469.869860800005 2024-06-26,18:40:37.000,178,11007682,16765,0,1719427236,13014.611829719994,85.92388944000413,53469.88383504 2024-06-26,18:40:38.000,178,11007686,16565,0,1719427237,13014.672456509994,85.81815248999919,53469.85588656 2024-06-26,18:40:39.000,178,11007605,16685,0,1719427238,13014.69940174999,85.73356292999961,53469.76505400001 2024-06-26,18:40:40.000,178,11007644,17445,0,1719427239,13014.78023746999,85.66307162999874,53469.85588656 2024-06-26,18:40:41.000,178,11007635,17005,0,1719427240,13014.854336879995,85.5714329399998,53469.85588656 2024-06-26,18:40:42.000,178,11007628,16965,0,1719427241,13014.914963669995,85.49389250999957,53469.869860800005 2024-06-26,18:40:43.000,178,11007690,16805,0,1719427242,13015.016008319995,85.47274512000149,53469.820950960006 2024-06-26,18:40:44.000,178,11007659,17245,0,1719427243,13015.11031666,85.36700817000383,53469.84191232001 2024-06-26,18:40:45.000,178,11007645,17405,0,1719427244,13015.238306549996,85.3247133900004,53469.88383504 2024-06-26,18:40:46.000,178,11007609,17085,0,1719427245,13015.325878579992,85.30356600000232,53469.89780928 2024-06-26,18:40:47.000,178,11007651,16685,0,1719427246,13015.433659540002,85.31061513000168,53469.9047964 2024-06-26,18:40:48.000,178,11007659,16885,0,1719427247,13015.507758949992,85.27536948000488,53469.91178352001 2024-06-26,18:40:49.000,178,11007629,17125,0,1719427248,13015.548176809993,85.33881164999912,53470.01659032 2024-06-26,18:40:50.000,178,11007642,17405,0,1719427249,13015.561649429997,85.34586077999847,53470.00261608 2024-06-26,18:40:51.000,178,11007627,17485,0,1719427250,13015.561649429997,85.37405730000319,53470.037551680005 2024-06-26,18:40:52.000,178,11007679,17365,0,1719427251,13015.507758949992,85.38110643000255,53470.01659032 2024-06-26,18:40:53.000,178,11007659,17085,0,1719427252,13015.541440499997,85.3881555600019,53470.107422880006 2024-06-26,18:40:54.000,178,11007667,16965,0,1719427253,13015.480813709997,85.40225382000062,53470.12139712 2024-06-26,18:40:55.000,178,11007632,16685,0,1719427254,13015.548176809993,85.39520469000126,53470.11441 2024-06-26,18:40:56.000,178,11007621,17285,0,1719427255,13015.588594669993,85.40225382000062,53470.09344864 2024-06-26,18:40:57.000,178,11007627,17125,0,1719427256,13015.602067289998,85.35995904000447,53470.09344864 2024-06-26,18:40:58.000,178,11007665,17485,0,1719427257,13015.709848249993,85.3247133900004,53470.07947440001 2024-06-26,18:40:59.000,178,11007635,16565,0,1719427258,13015.777211349989,85.29651687000296,53470.16331984 2024-06-26,18:41:00.000,178,11007673,17485,0,1719427259,13015.911937549994,85.26832034999825,53470.17030696 2024-06-26,18:41:01.000,178,11007619,17285,0,1719427260,13016.012982199994,85.21897644000273,53470.16331984 2024-06-26,18:41:02.000,178,11007635,17085,0,1719427261,13016.12749947,85.20487818000402,53470.205242560005 2024-06-26,18:41:03.000,178,11007673,16525,0,1719427262,13016.20833519,85.21192731000338,53470.23319104 2024-06-26,18:41:04.000,178,11007680,17165,0,1719427263,13016.356534009996,85.19077991999802,53470.289088 2024-06-26,18:41:05.000,178,11007607,17085,0,1719427264,13016.430633420001,85.21897644000273,53470.29607512001 2024-06-26,18:41:06.000,178,11007636,16765,0,1719427265,13016.545150689992,85.25422208999953,53470.33799784 2024-06-26,18:41:07.000,178,11007640,16805,0,1719427266,13016.572095930002,85.30356600000232,53470.372933440005 2024-06-26,18:41:08.000,178,11007709,16605,0,1719427267,13016.652931650002,85.36700817000383,53470.40088192 2024-06-26,18:41:09.000,178,11007645,17245,0,1719427268,13016.686613199992,85.44454860000405,53470.40088192 2024-06-26,18:41:10.000,178,11007692,16965,0,1719427269,13016.673140580002,85.54323642000236,53470.421843280004 2024-06-26,18:41:11.000,178,11007631,16805,0,1719427270,13016.666404269992,85.6701207599981,53470.44979176 2024-06-26,18:41:12.000,178,11007658,16565,0,1719427271,13016.646195339992,85.78995597000176,53470.52665008 2024-06-26,18:41:13.000,178,11007679,17565,0,1719427272,13016.619250099997,85.90979117999814,53470.5685728 2024-06-26,18:41:14.000,178,11007692,17325,0,1719427273,13016.524941759992,85.98733160999836,53470.53363720001 2024-06-26,18:41:15.000,178,11007697,17445,0,1719427274,13016.504732829992,86.10716682000202,53470.57555992 2024-06-26,18:41:16.000,178,11007613,17005,0,1719427275,13016.423897109991,86.17060899000353,53470.63145688001 2024-06-26,18:41:17.000,178,11007646,17445,0,1719427276,13016.34306138999,86.26224768000247,53470.60350840001 2024-06-26,18:41:18.000,178,11007656,17245,0,1719427277,13016.28917091,86.29044419999991,53470.659405360006 2024-06-26,18:41:19.000,178,11007651,16645,0,1719427278,13016.22854412,86.30454245999863,53470.65241824001 2024-06-26,18:41:20.000,178,11007655,16845,0,1719427279,13016.215071499995,86.29044419999991,53470.659405360006 2024-06-26,18:41:21.000,178,11007647,17405,0,1719427280,13016.134235779995,86.2270020299984,53470.60350840001 2024-06-26,18:41:22.000,178,11007671,16885,0,1719427281,13016.10729054,86.20585464000033,53470.638444000004 2024-06-26,18:41:23.000,178,11007638,17245,0,1719427282,13016.073608989995,86.07192116999795,53470.5685728 2024-06-26,18:41:24.000,178,11007689,16965,0,1719427283,13015.99950957999,85.99438073999772,53470.60350840001 2024-06-26,18:41:25.000,178,11007665,17445,0,1719427284,13015.911937549994,85.86749640000198,53470.61748264 2024-06-26,18:41:26.000,178,11007587,16685,0,1719427285,13015.817629209989,85.81815248999919,53470.57555992 2024-06-26,18:41:27.000,178,11007636,17085,0,1719427286,13015.750266109993,85.74061205999897,53470.540624320005 2024-06-26,18:41:28.000,178,11007690,17045,0,1719427287,13015.669430389993,85.59258032999787,53470.4987016 2024-06-26,18:41:29.000,178,11007667,17285,0,1719427288,13015.588594669993,85.55733468000108,53470.470753120004 2024-06-26,18:41:30.000,178,11007665,17245,0,1719427289,13015.507758949992,85.47274512000149,53470.47774024 2024-06-26,18:41:31.000,178,11007611,17285,0,1719427290,13015.460604779997,85.48684338000021,53470.43581752001 2024-06-26,18:41:32.000,178,11007625,17005,0,1719427291,13015.393241680002,85.48684338000021,53470.491714480006 2024-06-26,18:41:33.000,178,11007657,17405,0,1719427292,13015.332614890001,85.48684338000021,53470.38690768 2024-06-26,18:41:34.000,178,11007695,17605,0,1719427293,13015.298933339996,85.50799076999829,53470.39389480001 2024-06-26,18:41:35.000,178,11007636,17165,0,1719427294,13015.251779170001,85.5714329399998,53470.421843280004 2024-06-26,18:41:36.000,178,11007602,17205,0,1719427295,13015.211361310001,85.6348751100013,53470.40786904 2024-06-26,18:41:37.000,178,11007683,17565,0,1719427296,13015.177679759996,85.73356292999961,53470.40786904 2024-06-26,18:41:38.000,178,11007623,17125,0,1719427297,13015.12378927999,85.83225074999791,53470.33101072 2024-06-26,18:41:39.000,178,11007689,17605,0,1719427298,13015.08337141999,85.92388944000413,53470.35197208 2024-06-26,18:41:40.000,178,11007654,16765,0,1719427299,13014.98232676999,85.99438073999772,53470.34498496001 2024-06-26,18:41:41.000,178,11007633,17405,0,1719427300,13014.90149104999,86.07897030000458,53470.40786904 2024-06-26,18:41:42.000,178,11007635,17285,0,1719427301,13014.76676485,86.12126508000074,53470.3589592 2024-06-26,18:41:43.000,178,11007709,17565,0,1719427302,13014.726346989999,86.14946159999818,53470.34498496001 2024-06-26,18:41:44.000,178,11007668,16525,0,1719427303,13014.611829719994,86.16355986000417,53470.38690768 2024-06-26,18:41:45.000,178,11007656,17245,0,1719427304,13014.517521379988,86.10716682000202,53470.36594632001 2024-06-26,18:41:46.000,178,11007634,17045,0,1719427305,13014.416476730003,86.0930685600033,53470.33799784 2024-06-26,18:41:47.000,178,11007710,17405,0,1719427306,13014.301959459997,86.10716682000202,53470.33101072 2024-06-26,18:41:48.000,178,11007634,16845,0,1719427307,13014.214387430002,86.06487203999859,53470.31004936 2024-06-26,18:41:49.000,178,11007628,16965,0,1719427308,13014.079661229996,86.05077377999987,53470.29607512001 2024-06-26,18:41:50.000,178,11007654,17765,0,1719427309,13013.978616579996,86.01552813000308,53470.22620392001 2024-06-26,18:41:51.000,178,11007647,16445,0,1719427310,13013.85062669,86.04372465000051,53470.24017816 2024-06-26,18:41:52.000,178,11007643,17285,0,1719427311,13013.74958204,86.04372465000051,53470.28210088 2024-06-26,18:41:53.000,178,11007692,16765,0,1719427312,13013.66874632,86.07192116999795,53470.19126832 2024-06-26,18:41:54.000,178,11007619,17125,0,1719427313,13013.56096535999,86.13536333999946,53470.1842812 2024-06-26,18:41:55.000,178,11007631,17285,0,1719427314,13013.426239159999,86.19880551000097,53470.14934560001 2024-06-26,18:41:56.000,178,11007646,17085,0,1719427315,13013.325194509998,86.26224768000247,53470.11441 2024-06-26,18:41:57.000,178,11007689,17085,0,1719427316,13013.230886169993,86.26929681000183,53470.107422880006 2024-06-26,18:41:58.000,178,11007651,16965,0,1719427317,13013.123105209997,86.29749332999927,53470.01659032 2024-06-26,18:41:59.000,178,11007694,17125,0,1719427318,13013.042269489997,86.31864072000462,53470.07947440001 2024-06-26,18:42:00.000,178,11007657,17845,0,1719427319,13012.988379009992,86.29749332999927,53470.03056456001 2024-06-26,18:42:01.000,178,11007628,17325,0,1719427320,13012.927752219992,86.33273898000334,53470.05851304001 2024-06-26,18:42:02.000,178,11007655,17685,0,1719427321,13012.894070670001,86.31159158999799,53470.00960320001 2024-06-26,18:42:03.000,178,11007610,17205,0,1719427322,13012.873861740001,86.31864072000462,53469.939732000006 2024-06-26,18:42:04.000,178,11007660,17125,0,1719427323,13012.853652810001,86.31159158999799,53469.918770640004 2024-06-26,18:42:05.000,178,11007643,16605,0,1719427324,13012.880598049996,86.3397881100027,53469.91178352001 2024-06-26,18:42:06.000,178,11007657,17205,0,1719427325,13012.887334359992,86.41027941000357,53469.89780928 2024-06-26,18:42:07.000,178,11007666,17405,0,1719427326,13012.927752219992,86.45962331999908,53469.89082216001 2024-06-26,18:42:08.000,178,11007698,17685,0,1719427327,13012.961433769997,86.50191810000251,53469.87684792 2024-06-26,18:42:09.000,178,11007667,17125,0,1719427328,13013.055742110002,86.54421287999867,53469.88383504 2024-06-26,18:42:10.000,178,11007642,16965,0,1719427329,13013.055742110002,86.62880243999825,53469.84889944 2024-06-26,18:42:11.000,178,11007612,16765,0,1719427330,13013.156786760002,86.6851954800004,53469.84191232001 2024-06-26,18:42:12.000,178,11007620,17405,0,1719427331,13013.251095099993,86.74158852000255,53469.81396384001 2024-06-26,18:42:13.000,178,11007639,17125,0,1719427332,13013.358876059989,86.76978503999999,53469.86287368001 2024-06-26,18:42:14.000,178,11007657,16765,0,1719427333,13013.446448089999,86.7838832999987,53469.91178352001 2024-06-26,18:42:15.000,178,11007660,17245,0,1719427334,13013.574437979994,86.73453939000319,53469.89780928 2024-06-26,18:42:16.000,178,11007624,17245,0,1719427335,13013.655273699995,86.6851954800004,53469.869860800005 2024-06-26,18:42:17.000,178,11007658,17165,0,1719427336,13013.776527279995,86.65699896000297,53469.92575776 2024-06-26,18:42:18.000,178,11007665,17045,0,1719427337,13013.857362999996,86.59355679000146,53469.98165472001 2024-06-26,18:42:19.000,178,11007672,17525,0,1719427338,13013.958407649996,86.53011461999995,53469.98165472001 2024-06-26,18:42:20.000,178,11007701,17205,0,1719427339,13014.032507060001,86.49486897000315,53469.988641840006 2024-06-26,18:42:21.000,178,11007638,16405,0,1719427340,13014.106606469992,86.49486897000315,53470.01659032 2024-06-26,18:42:22.000,178,11007681,16805,0,1719427341,13014.160496949997,86.438475930001,53470.01659032 2024-06-26,18:42:23.000,178,11007639,17125,0,1719427342,13014.207651119992,86.39618115000485,53470.07248728 2024-06-26,18:42:24.000,178,11007658,17565,0,1719427343,13014.261541599997,86.35388637000142,53470.06550016 2024-06-26,18:42:25.000,178,11007683,17205,0,1719427344,13014.315432080002,86.36093550000078,53470.16331984 2024-06-26,18:42:26.000,178,11007652,16445,0,1719427345,13014.335641010002,86.34683724000206,53470.05851304001 2024-06-26,18:42:27.000,178,11007689,17165,0,1719427346,13014.342377319997,86.32568985000398,53470.107422880006 2024-06-26,18:42:28.000,178,11007641,17965,0,1719427347,13014.328904699993,86.27634594000119,53470.09344864 2024-06-26,18:42:29.000,178,11007643,17445,0,1719427348,13014.301959459997,86.29749332999927,53470.14934560001 2024-06-26,18:42:30.000,178,11007647,17445,0,1719427349,13014.200914809997,86.2411002900044,53470.12139712 2024-06-26,18:42:31.000,178,11007638,17285,0,1719427350,13014.180705879997,86.1917563800016,53470.12838424001 2024-06-26,18:42:32.000,178,11007678,17365,0,1719427351,13014.126815399992,86.12126508000074,53470.156332720006 2024-06-26,18:42:33.000,178,11007683,17245,0,1719427352,13014.039243369996,86.05782290999923,53470.135371360004 2024-06-26,18:42:34.000,178,11007702,17085,0,1719427353,13013.978616579996,85.96618422000029,53470.09344864 2024-06-26,18:42:35.000,178,11007658,17085,0,1719427354,13013.965143959991,85.87454553000134,53470.07248728 2024-06-26,18:42:36.000,178,11007656,17685,0,1719427355,13013.90451716999,85.79700510000112,53469.939732000006 2024-06-26,18:42:37.000,178,11007672,17245,0,1719427356,13013.924726099991,85.74766118999833,53469.939732000006 2024-06-26,18:42:38.000,178,11007625,17765,0,1719427357,13013.938198719996,85.70536641000217,53469.89082216001 2024-06-26,18:42:39.000,178,11007683,17565,0,1719427358,13013.958407649996,85.62782598000194,53469.918770640004 2024-06-26,18:42:40.000,178,11007663,18085,0,1719427359,13014.019034439996,85.61372772000323,53469.85588656 2024-06-26,18:42:41.000,178,11007653,16965,0,1719427360,13014.066188609992,85.60667859000387,53469.820950960006 2024-06-26,18:42:42.000,178,11007666,17645,0,1719427361,13014.120079089997,85.59258032999787,53469.89082216001 2024-06-26,18:42:43.000,178,11007641,17685,0,1719427362,13014.180705879997,85.6348751100013,53469.87684792 2024-06-26,18:42:44.000,178,11007675,17085,0,1719427363,13014.227860049992,85.62782598000194,53469.89780928 2024-06-26,18:42:45.000,178,11007656,17765,0,1719427364,13014.288486839992,85.66307162999874,53469.96069336001 2024-06-26,18:42:46.000,178,11007662,17485,0,1719427365,13014.369322559993,85.66307162999874,53469.96069336001 2024-06-26,18:42:47.000,178,11007628,17485,0,1719427366,13014.450158279993,85.71946467000089,53469.98165472001 2024-06-26,18:42:48.000,178,11007652,17525,0,1719427367,13014.544466619998,85.71241554000153,53470.03056456001 2024-06-26,18:42:49.000,178,11007668,17765,0,1719427368,13014.625302339999,85.72651380000025,53470.00960320001 2024-06-26,18:42:50.000,178,11007649,17565,0,1719427369,13014.733083299994,85.74061205999897,53470.07248728 2024-06-26,18:42:51.000,178,11007698,17445,0,1719427370,13014.834127949995,85.74061205999897,53470.07248728 2024-06-26,18:42:52.000,178,11007663,17325,0,1719427371,13014.94864522,85.72651380000025,53470.11441 2024-06-26,18:42:53.000,178,11007659,16925,0,1719427372,13015.10358034999,85.75471031999768,53470.107422880006 2024-06-26,18:42:54.000,178,11007640,17765,0,1719427373,13015.164207139991,85.74061205999897,53470.14235848 2024-06-26,18:42:55.000,178,11007690,17205,0,1719427374,13015.292197030001,85.72651380000025,53470.21222968 2024-06-26,18:42:56.000,178,11007630,17685,0,1719427375,13015.406714299992,85.73356292999961,53470.254152400004 2024-06-26,18:42:57.000,178,11007588,17405,0,1719427376,13015.487550019992,85.77585771000304,53470.33799784 2024-06-26,18:42:58.000,178,11007607,17405,0,1719427377,13015.514495260002,85.76175945000432,53470.303062240004 2024-06-26,18:42:59.000,178,11007667,17485,0,1719427378,13015.595330980002,85.77585771000304,53470.33799784 2024-06-26,18:43:00.000,178,11007647,17605,0,1719427379,13015.588594669993,85.79700510000112,53470.35197208 2024-06-26,18:43:01.000,178,11007606,16965,0,1719427380,13015.622276219998,85.81110335999983,53470.40786904 2024-06-26,18:43:02.000,178,11007617,16925,0,1719427381,13015.622276219998,85.85339814000326,53470.40088192 2024-06-26,18:43:03.000,178,11007647,17725,0,1719427382,13015.669430389993,85.83929988000455,53470.44979176 2024-06-26,18:43:04.000,178,11007685,17005,0,1719427383,13015.689639319993,85.81110335999983,53470.47774024 2024-06-26,18:43:05.000,178,11007692,18125,0,1719427384,13015.689639319993,85.79700510000112,53470.56158568001 2024-06-26,18:43:06.000,178,11007651,17165,0,1719427385,13015.763738729998,85.73356292999961,53470.54761144 2024-06-26,18:43:07.000,178,11007639,17645,0,1719427386,13015.817629209989,85.69831728000281,53470.78517352 2024-06-26,18:43:08.000,178,11007676,17445,0,1719427387,13015.844574449999,85.64192424000066,53470.76421216 2024-06-26,18:43:09.000,178,11007671,16765,0,1719427388,13015.858047069989,85.52913816000364,53470.77119928001 2024-06-26,18:43:10.000,178,11007644,16765,0,1719427389,13015.864783379999,85.51503989999765,53470.76421216 2024-06-26,18:43:11.000,178,11007645,17165,0,1719427390,13015.837838139989,85.43045033999806,53470.7432508 2024-06-26,18:43:12.000,178,11007646,16885,0,1719427391,13015.851310759994,85.3881555600019,53470.757225040004 2024-06-26,18:43:13.000,178,11007675,16805,0,1719427392,13015.844574449999,85.35995904000447,53470.77119928001 2024-06-26,18:43:14.000,178,11007669,16685,0,1719427393,13015.770475039993,85.31061513000168,53470.72927656001 2024-06-26,18:43:15.000,178,11007685,16525,0,1719427394,13015.709848249993,85.2894677400036,53470.77119928001 2024-06-26,18:43:16.000,178,11007652,17245,0,1719427395,13015.588594669993,85.2894677400036,53470.778186400006 2024-06-26,18:43:17.000,178,11007626,17285,0,1719427396,13015.561649429997,85.24012383000081,53470.778186400006 2024-06-26,18:43:18.000,178,11007652,16325,0,1719427397,13015.426923229992,85.2894677400036,53470.827096240006 2024-06-26,18:43:19.000,178,11007652,16605,0,1719427398,13015.312405960001,85.26832034999825,53470.79216064 2024-06-26,18:43:20.000,178,11007598,17205,0,1719427399,13015.211361310001,85.21897644000273,53470.827096240006 2024-06-26,18:43:21.000,178,11007655,17205,0,1719427400,13015.12378927999,85.2260255700021,53470.82010912001 2024-06-26,18:43:22.000,178,11007667,17325,0,1719427401,13015.00927201,85.20487818000402,53470.82010912001 2024-06-26,18:43:23.000,178,11007688,16285,0,1719427402,13014.914963669995,85.19782905000466,53470.82010912001 2024-06-26,18:43:24.000,178,11007641,17405,0,1719427403,13014.793710089994,85.24012383000081,53470.70132808001 2024-06-26,18:43:25.000,178,11007661,17125,0,1719427404,13014.733083299994,85.28241861000424,53470.64543112 2024-06-26,18:43:26.000,178,11007652,17045,0,1719427405,13014.692665439994,85.30356600000232,53470.659405360006 2024-06-26,18:43:27.000,178,11007643,16445,0,1719427406,13014.598357099989,85.35995904000447,53470.68036672001 2024-06-26,18:43:28.000,178,11007641,17165,0,1719427407,13014.517521379988,85.4234012099987,53470.63145688001 2024-06-26,18:43:29.000,178,11007664,17205,0,1719427408,13014.470367209993,85.536187290003,53470.659405360006 2024-06-26,18:43:30.000,178,11007668,16925,0,1719427409,13014.362586249998,85.60667859000387,53470.65241824001 2024-06-26,18:43:31.000,178,11007658,16805,0,1719427410,13014.328904699993,85.70536641000217,53470.62446976 2024-06-26,18:43:32.000,178,11007700,16605,0,1719427411,13014.214387430002,85.80405423000047,53470.63145688001 2024-06-26,18:43:33.000,178,11007634,16645,0,1719427412,13014.147024329992,85.90274204999878,53470.66639248 2024-06-26,18:43:34.000,178,11007657,17365,0,1719427413,13014.086397539992,85.94503683000221,53470.638444000004 2024-06-26,18:43:35.000,178,11007665,17005,0,1719427414,13014.052715990001,86.02257726000244,53470.68735384 2024-06-26,18:43:36.000,178,11007646,17045,0,1719427415,13014.005561819991,86.08601943000394,53470.65241824001 2024-06-26,18:43:37.000,178,11007669,17005,0,1719427416,13014.019034439996,86.10011769000266,53470.65241824001 2024-06-26,18:43:38.000,178,11007679,17205,0,1719427417,13013.958407649996,86.07192116999795,53470.68036672001 2024-06-26,18:43:39.000,178,11007703,16805,0,1719427418,13013.917989789996,86.0930685600033,53470.64543112 2024-06-26,18:43:40.000,178,11007651,16365,0,1719427419,13013.83041776,86.05782290999923,53470.63145688001 2024-06-26,18:43:41.000,178,11007638,17445,0,1719427420,13013.78326358999,85.980282479999,53470.59652128 2024-06-26,18:43:42.000,178,11007638,17125,0,1719427421,13013.76305465999,85.89569291999942,53470.6733796 2024-06-26,18:43:43.000,178,11007648,16925,0,1719427422,13013.72263679999,85.83225074999791,53470.6733796 2024-06-26,18:43:44.000,178,11007665,16765,0,1719427423,13013.68221893999,85.76880858000368,53470.63145688001 2024-06-26,18:43:45.000,178,11007596,17165,0,1719427424,13013.64853739,85.6842190200041,53470.638444000004 2024-06-26,18:43:46.000,178,11007664,17605,0,1719427425,13013.58117428999,85.61372772000323,53470.62446976 2024-06-26,18:43:47.000,178,11007681,17005,0,1719427426,13013.574437979994,85.536187290003,53470.60350840001 2024-06-26,18:43:48.000,178,11007693,16525,0,1719427427,13013.554229049994,85.44454860000405,53470.51267584001 2024-06-26,18:43:49.000,178,11007673,16805,0,1719427428,13013.574437979994,85.41635207999934,53470.55459856 2024-06-26,18:43:50.000,178,11007641,17165,0,1719427429,13013.513811189994,85.39520469000126,53470.4987016 2024-06-26,18:43:51.000,178,11007633,16925,0,1719427430,13013.453184399994,85.34586077999847,53470.44979176 2024-06-26,18:43:52.000,178,11007656,16605,0,1719427431,13013.392557609994,85.29651687000296,53470.45677888 2024-06-26,18:43:53.000,178,11007670,16685,0,1719427432,13013.365612369998,85.27536948000488,53470.43581752001 2024-06-26,18:43:54.000,178,11007669,16845,0,1719427433,13013.244358789998,85.26832034999825,53470.39389480001 2024-06-26,18:43:55.000,178,11007638,16725,0,1719427434,13013.183731999998,85.19077991999802,53470.421843280004 2024-06-26,18:43:56.000,178,11007661,17045,0,1719427435,13013.042269489997,85.21192731000338,53470.40786904 2024-06-26,18:43:57.000,178,11007647,17125,0,1719427436,13013.015324250002,85.16258340000059,53470.41485616001 2024-06-26,18:43:58.000,178,11007667,16445,0,1719427437,13012.894070670001,85.15553427000123,53470.40786904 2024-06-26,18:43:59.000,178,11007643,17205,0,1719427438,13012.840180189996,85.16963252999994,53470.41485616001 2024-06-26,18:44:00.000,178,11007675,16365,0,1719427439,13012.73239923,85.20487818000402,53470.254152400004 2024-06-26,18:44:01.000,178,11007630,17045,0,1719427440,13012.66503612999,85.2260255700021,53470.31004936 2024-06-26,18:44:02.000,178,11007661,16405,0,1719427441,13012.61114565,85.2260255700021,53470.31004936 2024-06-26,18:44:03.000,178,11007659,16805,0,1719427442,13012.56399147999,85.26127121999889,53470.28210088 2024-06-26,18:44:04.000,178,11007671,16565,0,1719427443,13012.50336468999,85.36700817000383,53470.26113952 2024-06-26,18:44:05.000,178,11007636,16925,0,1719427444,13012.48315575999,85.3881555600019,53470.275113760006 2024-06-26,18:44:06.000,178,11007671,16845,0,1719427445,13012.46294682999,85.4374994700047,53470.275113760006 2024-06-26,18:44:07.000,178,11007643,16685,0,1719427446,13012.44947421,85.51503989999765,53470.26113952 2024-06-26,18:44:08.000,178,11007673,16445,0,1719427447,13012.48315575999,85.62782598000194,53470.26113952 2024-06-26,18:44:09.000,178,11007651,16885,0,1719427448,13012.48315575999,85.6701207599981,53470.23319104 2024-06-26,18:44:10.000,178,11007661,17205,0,1719427449,13012.48989207,85.74061205999897,53470.254152400004 2024-06-26,18:44:11.000,178,11007628,16685,0,1719427450,13012.54378254999,85.79700510000112,53470.2192168 2024-06-26,18:44:12.000,178,11007678,16445,0,1719427451,13012.557255169995,85.87454553000134,53470.275113760006 2024-06-26,18:44:13.000,178,11007625,16845,0,1719427452,13012.59093672,85.91684031000477,53470.33799784 2024-06-26,18:44:14.000,178,11007657,17285,0,1719427453,13012.56399147999,86.05077377999987,53470.22620392001 2024-06-26,18:44:15.000,178,11007641,17045,0,1719427454,13012.61114565,86.12126508000074,53470.26812664001 2024-06-26,18:44:16.000,178,11007661,16845,0,1719427455,13012.60440933999,86.17765812000289,53470.24017816 2024-06-26,18:44:17.000,178,11007656,17045,0,1719427456,13012.597673029995,86.29749332999927,53470.26812664001 2024-06-26,18:44:18.000,178,11007649,16805,0,1719427457,13012.60440933999,86.33273898000334,53470.31703648001 2024-06-26,18:44:19.000,178,11007681,17165,0,1719427458,13012.658299819996,86.38913201999821,53470.28210088 2024-06-26,18:44:20.000,178,11007649,16685,0,1719427459,13012.67177244,86.44552506000036,53470.275113760006 2024-06-26,18:44:21.000,178,11007656,17285,0,1719427460,13012.68524505999,86.55126200999803,53470.28210088 2024-06-26,18:44:22.000,178,11007664,16965,0,1719427461,13012.745871849991,86.5865076600021,53470.31004936 2024-06-26,18:44:23.000,178,11007673,17045,0,1719427462,13012.77281709,86.62880243999825,53470.29607512001 2024-06-26,18:44:24.000,178,11007709,16445,0,1719427463,13012.793026020001,86.6499498300036,53470.324023600006 2024-06-26,18:44:25.000,178,11007667,17045,0,1719427464,13012.819971259996,86.71339199999784,53470.31004936 2024-06-26,18:44:26.000,178,11007677,17205,0,1719427465,13012.786289709991,86.73453939000319,53470.3589592 2024-06-26,18:44:27.000,178,11007690,16845,0,1719427466,13012.77281709,86.74863765000191,53470.372933440005 2024-06-26,18:44:28.000,178,11007659,16365,0,1719427467,13012.698717679996,86.76978503999999,53470.34498496001 2024-06-26,18:44:29.000,178,11007689,16725,0,1719427468,13012.638090889996,86.74863765000191,53470.39389480001 2024-06-26,18:44:30.000,178,11007677,17085,0,1719427469,13012.52357361999,86.77683416999935,53470.39389480001 2024-06-26,18:44:31.000,178,11007599,16365,0,1719427470,13012.436001589995,86.72749026000383,53470.40088192 2024-06-26,18:44:32.000,178,11007663,16765,0,1719427471,13012.38211110999,86.66404809000232,53470.36594632001 2024-06-26,18:44:33.000,178,11007604,16725,0,1719427472,13012.274330149994,86.60060592000082,53470.34498496001 2024-06-26,18:44:34.000,178,11007655,17445,0,1719427473,13012.200230739989,86.55831114000466,53470.36594632001 2024-06-26,18:44:35.000,178,11007647,16565,0,1719427474,13012.146340259998,86.49486897000315,53470.36594632001 2024-06-26,18:44:36.000,178,11007651,17285,0,1719427475,13012.045295609998,86.49486897000315,53470.29607512001 2024-06-26,18:44:37.000,178,11007646,17085,0,1719427476,13011.998141440003,86.44552506000036,53470.289088 2024-06-26,18:44:38.000,178,11007677,16925,0,1719427477,13011.917305720002,86.41732854000293,53470.24017816 2024-06-26,18:44:39.000,178,11007652,17285,0,1719427478,13011.822997379997,86.36798463000014,53470.16331984 2024-06-26,18:44:40.000,178,11007679,16325,0,1719427479,13011.769106899992,86.3397881100027,53470.17030696 2024-06-26,18:44:41.000,178,11007660,17085,0,1719427480,13011.721952729997,86.32568985000398,53470.17030696 2024-06-26,18:44:42.000,178,11007638,16965,0,1719427481,13011.634380700001,86.32568985000398,53470.107422880006 2024-06-26,18:44:43.000,178,11007723,16645,0,1719427482,13011.560281289996,86.33273898000334,53470.05851304001 2024-06-26,18:44:44.000,178,11007690,16725,0,1719427483,13011.48618187999,86.34683724000206,53470.07947440001 2024-06-26,18:44:45.000,178,11007645,16725,0,1719427484,13011.418818779995,86.3397881100027,53470.00960320001 2024-06-26,18:44:46.000,178,11007685,16725,0,1719427485,13011.35145568,86.29749332999927,53469.93274488001 2024-06-26,18:44:47.000,178,11007637,16485,0,1719427486,13011.27061996,86.32568985000398,53469.92575776 2024-06-26,18:44:48.000,178,11007632,16685,0,1719427487,13011.20999317,86.30454245999863,53469.85588656 2024-06-26,18:44:49.000,178,11007670,17085,0,1719427488,13011.12242113999,86.32568985000398,53469.918770640004 2024-06-26,18:44:50.000,178,11007628,17405,0,1719427489,13011.075266969994,86.27634594000119,53469.84889944 2024-06-26,18:44:51.000,178,11007620,17045,0,1719427490,13011.001167559989,86.30454245999863,53469.77902824 2024-06-26,18:44:52.000,178,11007639,17125,0,1719427491,13010.954013389994,86.31864072000462,53469.820950960006 2024-06-26,18:44:53.000,178,11007679,17285,0,1719427492,13010.852968739993,86.31159158999799,53469.799989600004 2024-06-26,18:44:54.000,178,11007662,16805,0,1719427493,13010.792341949993,86.3397881100027,53469.820950960006 2024-06-26,18:44:55.000,178,11007614,16445,0,1719427494,13010.738451470002,86.32568985000398,53469.68120856 2024-06-26,18:44:56.000,178,11007651,17245,0,1719427495,13010.684560989997,86.32568985000398,53469.63928584 2024-06-26,18:44:57.000,178,11007687,16965,0,1719427496,13010.671088369993,86.24814942000376,53469.69518280001 2024-06-26,18:44:58.000,178,11007610,17285,0,1719427497,13010.603725269997,86.23405115999776,53469.61133736 2024-06-26,18:44:59.000,178,11007660,16685,0,1719427498,13010.563307409997,86.2411002900044,53469.61133736 2024-06-26,18:45:00.000,178,11007615,16925,0,1719427499,13010.563307409997,86.27634594000119,53469.61832448 2024-06-26,18:45:01.000,178,11007643,17285,0,1719427500,13010.556571100002,86.26929681000183,53469.61133736 2024-06-26,18:45:02.000,178,11007698,17285,0,1719427501,13010.549834789992,86.27634594000119,53469.61133736 2024-06-26,18:45:03.000,178,11007715,16285,0,1719427502,13010.529625859992,86.30454245999863,53469.5205048 2024-06-26,18:45:04.000,178,11007634,16765,0,1719427503,13010.502680619997,86.3750337599995,53469.590376 2024-06-26,18:45:05.000,178,11007673,16885,0,1719427504,13010.509416929992,86.39618115000485,53469.54845328 2024-06-26,18:45:06.000,178,11007653,16365,0,1719427505,13010.415108590001,86.45257418999972,53469.583388880004 2024-06-26,18:45:07.000,178,11007713,16565,0,1719427506,13010.33427287,86.48077071000444,53469.61133736 2024-06-26,18:45:08.000,178,11007645,17045,0,1719427507,13010.29385501,86.49486897000315,53469.583388880004 2024-06-26,18:45:09.000,178,11007676,16605,0,1719427508,13010.179337739995,86.55831114000466,53469.5205048 2024-06-26,18:45:10.000,178,11007677,16445,0,1719427509,13010.14565618999,86.53011461999995,53469.5205048 2024-06-26,18:45:11.000,178,11007634,17205,0,1719427510,13010.078293089995,86.57240940000338,53469.49255632 2024-06-26,18:45:12.000,178,11007680,17125,0,1719427511,13010.017666299995,86.55831114000466,53469.4506336 2024-06-26,18:45:13.000,178,11007676,17205,0,1719427512,13009.977248439995,86.5865076600021,53469.464607840004 2024-06-26,18:45:14.000,178,11007620,16925,0,1719427513,13009.916621649994,86.61470417999953,53469.40871088001 2024-06-26,18:45:15.000,178,11007632,16685,0,1719427514,13009.9503032,86.60765505000018,53469.39473664 2024-06-26,18:45:16.000,178,11007691,16805,0,1719427515,13009.94356688999,86.64290070000425,53469.42967224001 2024-06-26,18:45:17.000,178,11007657,17125,0,1719427516,13009.997457369995,86.60765505000018,53469.40172376 2024-06-26,18:45:18.000,178,11007629,16205,0,1719427517,13009.997457369995,86.61470417999953,53469.3807624 2024-06-26,18:45:19.000,178,11007682,16965,0,1719427518,13010.017666299995,86.60765505000018,53469.32486544 2024-06-26,18:45:20.000,178,11007682,17005,0,1719427519,13010.06482046999,86.51601636000123,53469.33883968001 2024-06-26,18:45:21.000,178,11007701,16645,0,1719427520,13010.04461153999,86.4878198400038,53469.33883968001 2024-06-26,18:45:22.000,178,11007689,16645,0,1719427521,13010.078293089995,86.34683724000206,53469.2759556 2024-06-26,18:45:23.000,178,11007672,17325,0,1719427522,13010.12544725999,86.26224768000247,53469.23403288 2024-06-26,18:45:24.000,178,11007680,17445,0,1719427523,13010.09176571,86.17765812000289,53469.05236776001 2024-06-26,18:45:25.000,178,11007653,16645,0,1719427524,13010.16586511999,86.06487203999859,53469.10826472 2024-06-26,18:45:26.000,178,11007691,17405,0,1719427525,13010.219755599996,85.99438073999772,53469.09429048001 2024-06-26,18:45:27.000,178,11007608,16885,0,1719427526,13010.239964529996,85.91684031000477,53469.08730336 2024-06-26,18:45:28.000,178,11007615,17485,0,1719427527,13010.260173459996,85.87454553000134,53469.101277600006 2024-06-26,18:45:29.000,178,11007618,17245,0,1719427528,13010.31406394,85.8815946600007,53469.09429048001 2024-06-26,18:45:30.000,178,11007648,17565,0,1719427529,13010.435317520001,85.88864379000006,53469.129226080004 2024-06-26,18:45:31.000,178,11007662,18085,0,1719427530,13010.509416929992,85.980282479999,53469.05935488 2024-06-26,18:45:32.000,178,11007680,17525,0,1719427531,13010.617197890002,86.04372465000051,53469.16416168 2024-06-26,18:45:33.000,178,11007609,17645,0,1719427532,13010.724978849998,86.13536333999946,53469.14320032001 2024-06-26,18:45:34.000,178,11007634,18005,0,1719427533,13010.852968739993,86.2270020299984,53469.12223896001 2024-06-26,18:45:35.000,178,11007618,17445,0,1719427534,13010.980958629989,86.31159158999799,53469.150187440006 2024-06-26,18:45:36.000,178,11007676,18005,0,1719427535,13011.06179434999,86.45257418999972,53469.150187440006 2024-06-26,18:45:37.000,178,11007610,17645,0,1719427536,13011.16957531,86.50191810000251,53469.14320032001 2024-06-26,18:45:38.000,178,11007607,18165,0,1719427537,13011.277356269995,86.61470417999953,53469.18512304 2024-06-26,18:45:39.000,178,11007644,17245,0,1719427538,13011.32451043999,86.72044113000447,53469.16416168 2024-06-26,18:45:40.000,178,11007657,17645,0,1719427539,13011.36492829999,86.8332272100015,53469.25499424 2024-06-26,18:45:41.000,178,11007621,17765,0,1719427540,13011.39187354,86.88962025000365,53469.25499424 2024-06-26,18:45:42.000,178,11007658,18005,0,1719427541,13011.378400919995,86.98125894000259,53469.2759556 2024-06-26,18:45:43.000,178,11007674,17325,0,1719427542,13011.35145568,87.00945546000003,53469.2759556 2024-06-26,18:45:44.000,178,11007684,17285,0,1719427543,13011.32451043999,87.02355371999874,53469.35281392 2024-06-26,18:45:45.000,178,11007624,17365,0,1719427544,13011.337983059995,87.07289763000153,53469.37377528 2024-06-26,18:45:46.000,178,11007625,16925,0,1719427545,13011.297565199995,87.05175024000346,53469.3458268 2024-06-26,18:45:47.000,178,11007624,17965,0,1719427546,13011.277356269995,86.99535720000131,53469.35980104001 2024-06-26,18:45:48.000,178,11007637,17365,0,1719427547,13011.277356269995,86.93896415999916,53469.37377528 2024-06-26,18:45:49.000,178,11007632,17645,0,1719427548,13011.25041103,86.84732547000021,53469.37377528 2024-06-26,18:45:50.000,178,11007614,17245,0,1719427549,13011.26388364999,86.72749026000383,53469.366788160005 2024-06-26,18:45:51.000,178,11007650,18405,0,1719427550,13011.26388364999,86.69224460999976,53469.40871088001 2024-06-26,18:45:52.000,178,11007598,18325,0,1719427551,13011.32451043999,86.57945853000274,53469.40172376 2024-06-26,18:45:53.000,178,11007648,17125,0,1719427552,13011.34471936999,86.54421287999867,53469.42967224001 2024-06-26,18:45:54.000,178,11007661,17485,0,1719427553,13011.398609849995,86.50896723000187,53469.40172376 2024-06-26,18:45:55.000,178,11007657,16485,0,1719427554,13011.51312712,86.45962331999908,53469.55544040001 2024-06-26,18:45:56.000,178,11007695,17445,0,1719427555,13011.526599739991,86.43142680000165,53469.590376 2024-06-26,18:45:57.000,178,11007674,17005,0,1719427556,13011.567017599991,86.48077071000444,53469.59736312001 2024-06-26,18:45:58.000,178,11007639,16725,0,1719427557,13011.573753910001,86.43142680000165,53469.61832448 2024-06-26,18:45:59.000,178,11007672,16645,0,1719427558,13011.587226529991,86.56536027000402,53469.604350240006 2024-06-26,18:46:00.000,178,11007683,16965,0,1719427559,13011.614171770001,86.57240940000338,53469.67422144001 2024-06-26,18:46:01.000,178,11007618,17125,0,1719427560,13011.647853319992,86.67814635000104,53469.66723432 2024-06-26,18:46:02.000,178,11007642,17005,0,1719427561,13011.661325939996,86.72044113000447,53469.67422144001 2024-06-26,18:46:03.000,178,11007679,17325,0,1719427562,13011.735425350002,86.77683416999935,53469.7301184 2024-06-26,18:46:04.000,178,11007614,17085,0,1719427563,13011.769106899992,86.86847285999829,53469.72313128001 2024-06-26,18:46:05.000,178,11007661,16805,0,1719427564,13011.822997379997,86.93896415999916,53469.69518280001 2024-06-26,18:46:06.000,178,11007622,16445,0,1719427565,13011.849942619992,86.99535720000131,53469.73710552 2024-06-26,18:46:07.000,178,11007651,16685,0,1719427566,13011.856678930002,87.10814327999833,53469.70915704 2024-06-26,18:46:08.000,178,11007670,17085,0,1719427567,13011.883624169997,87.03765198000474,53469.69518280001 2024-06-26,18:46:09.000,178,11007673,16925,0,1719427568,13011.883624169997,87.1786345799992,53469.64627296001 2024-06-26,18:46:10.000,178,11007644,16765,0,1719427569,13011.836470000002,87.15043806000176,53469.67422144001 2024-06-26,18:46:11.000,178,11007693,17245,0,1719427570,13011.856678930002,87.15043806000176,53469.66723432 2024-06-26,18:46:12.000,178,11007675,17125,0,1719427571,13011.802788449997,87.17158544999984,53469.702169920005 2024-06-26,18:46:13.000,178,11007729,16965,0,1719427572,13011.782579519997,87.1433889300024,53469.6602472 2024-06-26,18:46:14.000,178,11007633,16525,0,1719427573,13011.762370589997,87.15043806000176,53469.632298720004 2024-06-26,18:46:15.000,178,11007635,17005,0,1719427574,13011.762370589997,87.10814327999833,53469.653260080006 2024-06-26,18:46:16.000,178,11007656,17325,0,1719427575,13011.742161659997,87.0447011100041,53469.64627296001 2024-06-26,18:46:17.000,178,11007644,17445,0,1719427576,13011.728689039992,87.0447011100041,53469.67422144001 2024-06-26,18:46:18.000,178,11007619,16685,0,1719427577,13011.775843210002,86.97420981000323,53469.67422144001 2024-06-26,18:46:19.000,178,11007647,16765,0,1719427578,13011.796052140002,86.98125894000259,53469.67422144001 2024-06-26,18:46:20.000,178,11007636,17125,0,1719427579,13011.816261070002,87.02355371999874,53469.632298720004 2024-06-26,18:46:21.000,178,11007619,16445,0,1719427580,13011.856678930002,87.06584850000218,53469.63928584 2024-06-26,18:46:22.000,178,11007626,17085,0,1719427581,13011.863415239997,87.05175024000346,53469.653260080006 2024-06-26,18:46:23.000,178,11007610,17045,0,1719427582,13011.950987269993,87.0799467600009,53469.64627296001 2024-06-26,18:46:24.000,178,11007595,17205,0,1719427583,13011.957723580002,87.17158544999984,53469.604350240006 2024-06-26,18:46:25.000,178,11007645,16965,0,1719427584,13011.998141440003,87.22797849000199,53469.653260080006 2024-06-26,18:46:26.000,178,11007665,16405,0,1719427585,13012.004877749998,87.25617500999942,53469.64627296001 2024-06-26,18:46:27.000,178,11007693,16925,0,1719427586,13012.004877749998,87.37601022000308,53469.63928584 2024-06-26,18:46:28.000,178,11007607,16965,0,1719427587,13012.085713469998,87.46059978000267,53469.6602472 2024-06-26,18:46:29.000,178,11007606,17205,0,1719427588,13012.078977159988,87.58748411999841,53469.632298720004 2024-06-26,18:46:30.000,178,11007634,16445,0,1719427589,13012.139603949989,87.66502454999863,53469.61832448 2024-06-26,18:46:31.000,178,11007701,17485,0,1719427590,13012.132867639993,87.65797541999927,53469.68819568 2024-06-26,18:46:32.000,178,11007614,17125,0,1719427591,13012.159812879989,87.70731933000206,53469.702169920005 2024-06-26,18:46:33.000,178,11007685,17005,0,1719427592,13012.132867639993,87.71436846000142,53469.632298720004 2024-06-26,18:46:34.000,178,11007635,16445,0,1719427593,13012.085713469998,87.7002702000027,53469.63928584 2024-06-26,18:46:35.000,178,11007648,17365,0,1719427594,13012.052031919993,87.67912281000463,53469.66723432 2024-06-26,18:46:36.000,178,11007662,16805,0,1719427595,13012.038559299988,87.58748411999841,53469.653260080006 2024-06-26,18:46:37.000,178,11007645,16925,0,1719427596,13011.944250959998,87.54518934000225,53469.653260080006 2024-06-26,18:46:38.000,178,11007626,16525,0,1719427597,13011.876887860002,87.50289455999882,53469.71614416 2024-06-26,18:46:39.000,178,11007660,17285,0,1719427598,13011.762370589997,87.40420674000052,53469.653260080006 2024-06-26,18:46:40.000,178,11007637,16925,0,1719427599,13011.695007490001,87.31256805000157,53469.62531160001 2024-06-26,18:46:41.000,178,11007654,17045,0,1719427600,13011.620908079996,87.22092936000263,53469.632298720004 2024-06-26,18:46:42.000,178,11007633,16765,0,1719427601,13011.49291819,87.12929067000368,53469.67422144001 2024-06-26,18:46:43.000,178,11007600,17165,0,1719427602,13011.42555508999,87.02355371999874,53469.68819568 2024-06-26,18:46:44.000,178,11007621,17045,0,1719427603,13011.35145568,86.96716068000387,53469.653260080006 2024-06-26,18:46:45.000,178,11007625,16925,0,1719427604,13011.26388364999,86.87552198999765,53469.69518280001 2024-06-26,18:46:46.000,178,11007675,16565,0,1719427605,13011.18978424,86.8332272100015,53469.59736312001 2024-06-26,18:46:47.000,178,11007601,16965,0,1719427606,13011.115684829994,86.77683416999935,53469.59736312001 2024-06-26,18:46:48.000,178,11007648,17525,0,1719427607,13010.974222319994,86.70634286999848,53469.52749192001 2024-06-26,18:46:49.000,178,11007624,16365,0,1719427608,13010.852968739993,86.74158852000255,53469.54146616 2024-06-26,18:46:50.000,178,11007655,16525,0,1719427609,13010.751924089993,86.66404809000232,53469.583388880004 2024-06-26,18:46:51.000,178,11007668,17245,0,1719427610,13010.590252649992,86.66404809000232,53469.485569200006 2024-06-26,18:46:52.000,178,11007637,17325,0,1719427611,13010.509416929992,86.69929373999912,53469.52749192001 2024-06-26,18:46:53.000,178,11007582,17005,0,1719427612,13010.341009179996,86.6499498300036,53469.49255632 2024-06-26,18:46:54.000,178,11007655,16685,0,1719427613,13010.24670083999,86.6851954800004,53469.47159496 2024-06-26,18:46:55.000,178,11007681,17205,0,1719427614,13010.09176571,86.67814635000104,53469.464607840004 2024-06-26,18:46:56.000,178,11007662,17045,0,1719427615,13009.99072106,86.69929373999912,53469.366788160005 2024-06-26,18:46:57.000,178,11007634,16965,0,1719427616,13009.896412719994,86.72044113000447,53469.31089120001 2024-06-26,18:46:58.000,178,11007649,16605,0,1719427617,13009.788631759999,86.75568678000127,53469.31089120001 2024-06-26,18:46:59.000,178,11007624,16925,0,1719427618,13009.660641869988,86.7979815600047,53469.296916960004 2024-06-26,18:47:00.000,178,11007645,16845,0,1719427619,13009.593278769993,86.80503069000406,53469.22005864001 2024-06-26,18:47:01.000,178,11007657,17125,0,1719427620,13009.478761500002,86.86847285999829,53469.22704576 2024-06-26,18:47:02.000,178,11007639,16605,0,1719427621,13009.370980539992,86.86847285999829,53469.17813592 2024-06-26,18:47:03.000,178,11007649,17405,0,1719427622,13009.296881130002,86.91076764000172,53469.17114880001 2024-06-26,18:47:04.000,178,11007676,17285,0,1719427623,13009.209309099992,86.94601328999852,53469.15717456 2024-06-26,18:47:05.000,178,11007634,17125,0,1719427624,13009.128473379991,86.97420981000323,53469.10826472 2024-06-26,18:47:06.000,178,11007633,16245,0,1719427625,13009.00721979999,86.96716068000387,53469.10826472 2024-06-26,18:47:07.000,178,11007608,16605,0,1719427626,13009.00721979999,86.95306241999788,53469.066342 2024-06-26,18:47:08.000,178,11007595,17365,0,1719427627,13008.879229909995,86.91076764000172,53468.9964708 2024-06-26,18:47:09.000,178,11007629,16725,0,1719427628,13008.82533942999,86.87552198999765,53469.07332912001 2024-06-26,18:47:10.000,178,11007645,16605,0,1719427629,13008.74450370999,86.84732547000021,53469.02441928001 2024-06-26,18:47:11.000,178,11007607,17485,0,1719427630,13008.650195369999,86.74863765000191,53468.92659960001 2024-06-26,18:47:12.000,178,11007641,17005,0,1719427631,13008.555887029994,86.67109722000168,53468.912625360004 2024-06-26,18:47:13.000,178,11007649,16925,0,1719427632,13008.475051309993,86.65699896000297,53468.91961248 2024-06-26,18:47:14.000,178,11007642,16605,0,1719427633,13008.387479279998,86.57240940000338,53468.8217928 2024-06-26,18:47:15.000,178,11007709,16885,0,1719427634,13008.326852489998,86.53716374999931,53468.83576704001 2024-06-26,18:47:16.000,178,11007629,17045,0,1719427635,13008.232544149992,86.4878198400038,53468.8217928 2024-06-26,18:47:17.000,178,11007619,17365,0,1719427636,13008.239280460002,86.50191810000251,53468.77987008 2024-06-26,18:47:18.000,178,11007635,16965,0,1719427637,13008.198862600002,86.51601636000123,53468.72397312 2024-06-26,18:47:19.000,178,11007618,17085,0,1719427638,13008.198862600002,86.52306549000059,53468.66108904 2024-06-26,18:47:20.000,178,11007654,17005,0,1719427639,13008.178653670002,86.60765505000018,53468.64012768001 2024-06-26,18:47:21.000,178,11007656,17365,0,1719427640,13008.158444740002,86.63585157000489,53468.6121792 2024-06-26,18:47:22.000,178,11007635,16245,0,1719427641,13008.131499499992,86.71339199999784,53468.57025648001 2024-06-26,18:47:23.000,178,11007647,17525,0,1719427642,13008.064136399997,86.81912895000278,53468.55628224 2024-06-26,18:47:24.000,178,11007627,17325,0,1719427643,13008.023718539996,86.92486590000044,53468.56326936 2024-06-26,18:47:25.000,178,11007610,17005,0,1719427644,13007.969828059991,87.02355371999874,53468.51435952 2024-06-26,18:47:26.000,178,11007657,16725,0,1719427645,13007.868783409991,87.09404501999961,53468.47243680001 2024-06-26,18:47:27.000,178,11007655,16765,0,1719427646,13007.75426614,87.16453632000048,53468.47243680001 2024-06-26,18:47:28.000,178,11007597,17485,0,1719427647,13007.680166729995,87.2420767500007,53468.458462560004 2024-06-26,18:47:29.000,178,11007607,16965,0,1719427648,13007.558913149995,87.2914206600035,53468.41653984 2024-06-26,18:47:30.000,178,11007624,16285,0,1719427649,13007.46460480999,87.25617500999942,53468.479423920006 2024-06-26,18:47:31.000,178,11007662,17445,0,1719427650,13007.343351229989,87.27732240000478,53468.4375012 2024-06-26,18:47:32.000,178,11007664,17565,0,1719427651,13007.255779199993,87.32666631000029,53468.41653984 2024-06-26,18:47:33.000,178,11007648,17085,0,1719427652,13007.134525619993,87.31256805000157,53468.35365576001 2024-06-26,18:47:34.000,178,11007641,16565,0,1719427653,13007.033480969993,87.33371543999965,53468.36763 2024-06-26,18:47:35.000,178,11007618,17125,0,1719427654,13007.013272039992,87.34781369999837,53468.32570728 2024-06-26,18:47:36.000,178,11007628,17525,0,1719427655,13006.959381560002,87.34781369999837,53468.33968152 2024-06-26,18:47:37.000,178,11007666,17525,0,1719427656,13006.898754770002,87.40420674000052,53468.262823200006 2024-06-26,18:47:38.000,178,11007593,16805,0,1719427657,13006.871809529992,87.47469804000139,53468.262823200006 2024-06-26,18:47:39.000,178,11007649,17045,0,1719427658,13006.817919050001,87.53109108000353,53468.20692624 2024-06-26,18:47:40.000,178,11007609,17165,0,1719427659,13006.777501190001,87.59453324999777,53468.19993912 2024-06-26,18:47:41.000,178,11007602,17165,0,1719427660,13006.764028569996,87.68617194000399,53468.17897776 2024-06-26,18:47:42.000,178,11007675,16485,0,1719427661,13006.757292260001,87.75666324000485,53468.17897776 2024-06-26,18:47:43.000,178,11007597,16845,0,1719427662,13006.797710120001,87.85535106000316,53468.20692624 2024-06-26,18:47:44.000,178,11007605,17285,0,1719427663,13006.824655359997,87.9822353999989,53468.17199064 2024-06-26,18:47:45.000,178,11007605,16965,0,1719427664,13006.844864289997,88.02453018000233,53468.17199064 2024-06-26,18:47:46.000,178,11007619,17365,0,1719427665,13006.865073219997,88.11616887000127,53468.2278876 2024-06-26,18:47:47.000,178,11007672,16925,0,1719427666,13006.858336910002,88.18666017000214,53468.17897776 2024-06-26,18:47:48.000,178,11007633,17285,0,1719427667,13006.898754770002,88.24305321000429,53468.13705504001 2024-06-26,18:47:49.000,178,11007649,17085,0,1719427668,13006.925700009997,88.25010234000365,53468.13006792 2024-06-26,18:47:50.000,178,11007582,16325,0,1719427669,13006.959381560002,88.26420060000237,53468.15102928 2024-06-26,18:47:51.000,178,11007692,17565,0,1719427670,13006.945908939997,88.27124973000173,53468.06718384001 2024-06-26,18:47:52.000,178,11007655,17085,0,1719427671,13006.972854179992,88.29944624999916,53468.15102928 2024-06-26,18:47:53.000,178,11007637,17325,0,1719427672,13006.972854179992,88.34879016000195,53468.17199064 2024-06-26,18:47:54.000,178,11007623,16765,0,1719427673,13006.898754770002,88.3417410300026,53468.123080800004 2024-06-26,18:47:55.000,178,11007584,17565,0,1719427674,13006.865073219997,88.30649537999852,53468.095132320006 2024-06-26,18:47:56.000,178,11007682,16925,0,1719427675,13006.797710120001,88.32764277000388,53468.10910656 2024-06-26,18:47:57.000,178,11007593,17605,0,1719427676,13006.710138089991,88.31354450999788,53468.13006792 2024-06-26,18:47:58.000,178,11007611,16885,0,1719427677,13006.622566059996,88.26420060000237,53468.123080800004 2024-06-26,18:47:59.000,178,11007614,17085,0,1719427678,13006.52825771999,88.25010234000365,53468.095132320006 2024-06-26,18:48:00.000,178,11007642,17085,0,1719427679,13006.43394938,88.2289549499983,53468.11609368001 2024-06-26,18:48:01.000,178,11007641,17165,0,1719427680,13006.299223179994,88.14436538999871,53468.04622248001 2024-06-26,18:48:02.000,178,11007649,16605,0,1719427681,13006.211651149999,88.07387408999784,53468.04622248001 2024-06-26,18:48:03.000,178,11007675,16765,0,1719427682,13006.117342809994,88.03157931000169,53468.03224824 2024-06-26,18:48:04.000,178,11007578,17125,0,1719427683,13006.016298159993,87.98928452999826,53467.906480080004 2024-06-26,18:48:05.000,178,11007624,16725,0,1719427684,13005.962407679988,87.8835475800006,53467.89949296001 2024-06-26,18:48:06.000,178,11007658,17325,0,1719427685,13005.861363030002,87.85535106000316,53467.906480080004 2024-06-26,18:48:07.000,178,11007565,17085,0,1719427686,13005.760318380002,87.82715453999845,53467.955389920004 2024-06-26,18:48:08.000,178,11007641,17365,0,1719427687,13005.706427899997,87.79190889000165,53467.89949296001 2024-06-26,18:48:09.000,178,11007657,17205,0,1719427688,13005.666010039997,87.79895802000101,53467.857570240005 2024-06-26,18:48:10.000,178,11007674,17125,0,1719427689,13005.618855870001,87.75666324000485,53467.82263464 2024-06-26,18:48:11.000,178,11007647,17725,0,1719427690,13005.558229080001,87.79895802000101,53467.7737248 2024-06-26,18:48:12.000,178,11007615,17325,0,1719427691,13005.517811220001,87.79895802000101,53467.7737248 2024-06-26,18:48:13.000,178,11007626,16765,0,1719427692,13005.4369755,87.84125280000444,53467.73180208001 2024-06-26,18:48:14.000,178,11007576,16485,0,1719427693,13005.430239189991,87.90469496999867,53467.689879360005 2024-06-26,18:48:15.000,178,11007622,17245,0,1719427694,13005.35613978,87.95403888000146,53467.7038536 2024-06-26,18:48:16.000,178,11007651,16765,0,1719427695,13005.322458229995,87.9822353999989,53467.7038536 2024-06-26,18:48:17.000,178,11007624,16805,0,1719427696,13005.26856774999,88.05272669999977,53467.668918 2024-06-26,18:48:18.000,178,11007639,16685,0,1719427697,13005.17425941,88.0950214800032,53467.64795664 2024-06-26,18:48:19.000,178,11007657,16805,0,1719427698,13005.08668737999,88.10911974000192,53467.668918 2024-06-26,18:48:20.000,178,11007590,16845,0,1719427699,13004.992379039999,88.16551278000406,53467.58507256001 2024-06-26,18:48:21.000,178,11007666,17765,0,1719427700,13004.925015939989,88.1584636500047,53467.65494376 2024-06-26,18:48:22.000,178,11007665,16605,0,1719427701,13004.810498669998,88.11616887000127,53467.668918 2024-06-26,18:48:23.000,178,11007586,16605,0,1719427702,13004.743135569988,88.05272669999977,53467.61302104001 2024-06-26,18:48:24.000,178,11007605,16845,0,1719427703,13004.642090920002,88.01043192000361,53467.55712408 2024-06-26,18:48:25.000,178,11007672,16565,0,1719427704,13004.581464130002,87.91879323000467,53467.54314984001 2024-06-26,18:48:26.000,178,11007652,17085,0,1719427705,13004.500628410002,87.82010540999909,53467.55013696 2024-06-26,18:48:27.000,178,11007671,17085,0,1719427706,13004.419792690001,87.75666324000485,53467.522188480005 2024-06-26,18:48:28.000,178,11007645,17285,0,1719427707,13004.372638519992,87.6368280300012,53467.4593044 2024-06-26,18:48:29.000,178,11007689,16485,0,1719427708,13004.264857559996,87.54518934000225,53467.43135592 2024-06-26,18:48:30.000,178,11007589,17165,0,1719427709,13004.224439699996,87.41125586999988,53467.424368800006 2024-06-26,18:48:31.000,178,11007668,17485,0,1719427710,13004.13686767,87.31256805000157,53467.354497600005 2024-06-26,18:48:32.000,178,11007628,17045,0,1719427711,13004.02908670999,87.19273283999792,53467.34052336 2024-06-26,18:48:33.000,178,11007636,16405,0,1719427712,13003.9549873,87.07289763000153,53467.22174232 2024-06-26,18:48:34.000,178,11007631,17285,0,1719427713,13003.86741526999,86.97420981000323,53467.24270368 2024-06-26,18:48:35.000,178,11007610,16765,0,1719427714,13003.840470029994,86.92486590000044,53467.2147552 2024-06-26,18:48:36.000,178,11007634,17085,0,1719427715,13003.82699740999,86.82617808000214,53467.20776808001 2024-06-26,18:48:37.000,178,11007637,16445,0,1719427716,13003.813524789999,86.74863765000191,53467.200780959996 2024-06-26,18:48:38.000,178,11007639,17285,0,1719427717,13003.793315859999,86.72044113000447,53467.15187112 2024-06-26,18:48:39.000,178,11007605,16805,0,1719427718,13003.83373372,86.67814635000104,53467.17981960001 2024-06-26,18:48:40.000,178,11007627,16965,0,1719427719,13003.880887889994,86.6217533099989,53467.068025680004 2024-06-26,18:48:41.000,178,11007637,17525,0,1719427720,13003.89436051,86.57945853000274,53467.17283248 2024-06-26,18:48:42.000,178,11007610,17245,0,1719427721,13003.901096819995,86.5865076600021,53467.08199992001 2024-06-26,18:48:43.000,178,11007599,17205,0,1719427722,13003.9549873,86.57945853000274,53467.10296128 2024-06-26,18:48:44.000,178,11007596,17045,0,1719427723,13004.02908670999,86.63585157000489,53467.0750128 2024-06-26,18:48:45.000,178,11007607,16685,0,1719427724,13004.062768259995,86.67814635000104,53467.019115840005 2024-06-26,18:48:46.000,178,11007682,17565,0,1719427725,13004.08971349999,86.71339199999784,53467.0750128 2024-06-26,18:48:47.000,178,11007650,16965,0,1719427726,13004.19749446,86.74863765000191,53467.09597416 2024-06-26,18:48:48.000,178,11007583,17125,0,1719427727,13004.25812125,86.80503069000406,53467.088987040006 2024-06-26,18:48:49.000,178,11007626,16485,0,1719427728,13004.312011729991,86.896669380003,53467.02610296 2024-06-26,18:48:50.000,178,11007595,17085,0,1719427729,13004.298539110001,86.9319150299998,53467.10994840001 2024-06-26,18:48:51.000,178,11007572,16765,0,1719427730,13004.338956970001,86.91781677000108,53467.12392264 2024-06-26,18:48:52.000,178,11007666,17445,0,1719427731,13004.338956970001,86.94601328999852,53467.10296128 2024-06-26,18:48:53.000,178,11007622,16885,0,1719427732,13004.338956970001,86.95306241999788,53467.10994840001 2024-06-26,18:48:54.000,178,11007617,16645,0,1719427733,13004.312011729991,86.91781677000108,53467.04706432 2024-06-26,18:48:55.000,178,11007590,17205,0,1719427734,13004.278330180001,86.86847285999829,53467.088987040006 2024-06-26,18:48:56.000,178,11007637,17125,0,1719427735,13004.23791232,86.81207982000342,53467.06103856001 2024-06-26,18:48:57.000,178,11007635,17005,0,1719427736,13004.19749446,86.72749026000383,53467.137896880005 2024-06-26,18:48:58.000,178,11007562,17125,0,1719427737,13004.1570766,86.64290070000425,53467.088987040006 2024-06-26,18:48:59.000,178,11007646,17245,0,1719427738,13004.13013135999,86.54421287999867,53467.09597416 2024-06-26,18:49:00.000,178,11007621,17245,0,1719427739,13004.10992242999,86.39618115000485,53467.088987040006 2024-06-26,18:49:01.000,178,11007629,17325,0,1719427740,13004.11665874,86.30454245999863,53467.088987040006 2024-06-26,18:49:02.000,178,11007603,16645,0,1719427741,13004.082977189995,86.16355986000417,53467.05405144 2024-06-26,18:49:03.000,178,11007607,17605,0,1719427742,13004.03582302,86.0930685600033,53467.0750128 2024-06-26,18:49:04.000,178,11007644,17445,0,1719427743,13004.02908670999,85.98733160999836,53467.12392264 2024-06-26,18:49:05.000,178,11007636,17005,0,1719427744,13004.02908670999,85.88864379000006,53467.09597416 2024-06-26,18:49:06.000,178,11007679,17285,0,1719427745,13004.00887777999,85.83929988000455,53467.10994840001 2024-06-26,18:49:07.000,178,11007607,17045,0,1719427746,13004.10992242999,85.80405423000047,53467.09597416 2024-06-26,18:49:08.000,178,11007638,17525,0,1719427747,13004.15034028999,85.82520161999855,53467.10296128 2024-06-26,18:49:09.000,178,11007665,16365,0,1719427748,13004.17054921999,85.82520161999855,53467.15187112 2024-06-26,18:49:10.000,178,11007619,17085,0,1719427749,13004.23791232,85.8463490100039,53467.17981960001 2024-06-26,18:49:11.000,178,11007651,17445,0,1719427750,13004.291802799991,85.88864379000006,53467.17981960001 2024-06-26,18:49:12.000,178,11007695,17485,0,1719427751,13004.325484349996,85.91684031000477,53467.17981960001 2024-06-26,18:49:13.000,178,11007628,16485,0,1719427752,13004.365902209996,85.93798770000285,53467.200780959996 2024-06-26,18:49:14.000,178,11007658,16605,0,1719427753,13004.406320069997,85.93798770000285,53467.200780959996 2024-06-26,18:49:15.000,178,11007667,17405,0,1719427754,13004.453474239992,85.96618422000029,53467.27763928001 2024-06-26,18:49:16.000,178,11007642,16565,0,1719427755,13004.493892099992,86.00847900000372,53467.319562 2024-06-26,18:49:17.000,178,11007651,17205,0,1719427756,13004.527573649997,85.98733160999836,53467.34751048001 2024-06-26,18:49:18.000,178,11007653,16645,0,1719427757,13004.588200439997,86.01552813000308,53467.34751048001 2024-06-26,18:49:19.000,178,11007663,17125,0,1719427758,13004.628618299997,85.97323334999965,53467.33353624 2024-06-26,18:49:20.000,178,11007653,17365,0,1719427759,13004.682508780003,85.96618422000029,53467.38244608 2024-06-26,18:49:21.000,178,11007635,17045,0,1719427760,13004.689245089998,85.92388944000413,53467.37545896001 2024-06-26,18:49:22.000,178,11007640,16525,0,1719427761,13004.702717710003,85.86044727000262,53467.43834304 2024-06-26,18:49:23.000,178,11007592,17045,0,1719427762,13004.709454019998,85.83929988000455,53467.424368800006 2024-06-26,18:49:24.000,178,11007612,17045,0,1719427763,13004.716190329993,85.83929988000455,53467.46629152001 2024-06-26,18:49:25.000,178,11007614,16885,0,1719427764,13004.716190329993,85.76880858000368,53467.48026576 2024-06-26,18:49:26.000,178,11007630,17285,0,1719427765,13004.702717710003,85.71241554000153,53467.50821424 2024-06-26,18:49:27.000,178,11007644,16965,0,1719427766,13004.628618299997,85.6348751100013,53467.48725288 2024-06-26,18:49:28.000,178,11007652,16965,0,1719427767,13004.561255200002,85.62077685000258,53467.50122712 2024-06-26,18:49:29.000,178,11007583,16845,0,1719427768,13004.507364719997,85.54323642000236,53467.45231728 2024-06-26,18:49:30.000,178,11007662,16725,0,1719427769,13004.379374830001,85.46569599000213,53467.44533016001 2024-06-26,18:49:31.000,178,11007643,17525,0,1719427770,13004.244648629996,85.35995904000447,53467.48725288 2024-06-26,18:49:32.000,178,11007609,17045,0,1719427771,13004.10992242999,85.3247133900004,53467.45231728 2024-06-26,18:49:33.000,178,11007679,16965,0,1719427772,13003.98866884999,85.23307470000145,53467.49424000001 2024-06-26,18:49:34.000,178,11007610,17085,0,1719427773,13003.813524789999,85.1132394899978,53467.44533016001 2024-06-26,18:49:35.000,178,11007608,16445,0,1719427774,13003.712480139999,85.04979732000356,53467.368471839996 2024-06-26,18:49:36.000,178,11007628,17165,0,1719427775,13003.591226559998,84.95815863000462,53467.43135592 2024-06-26,18:49:37.000,178,11007649,17565,0,1719427776,13003.469972979998,84.8312742900016,53467.44533016001 2024-06-26,18:49:38.000,178,11007596,17285,0,1719427777,13003.362192020002,84.75373386000138,53467.43834304 2024-06-26,18:49:39.000,178,11007605,16405,0,1719427778,13003.281356300002,84.66209517000243,53467.38244608 2024-06-26,18:49:40.000,178,11007625,17205,0,1719427779,13003.207256889997,84.57045648000349,53467.34751048001 2024-06-26,18:49:41.000,178,11007651,17005,0,1719427780,13003.187047959997,84.45767039999919,53467.319562 2024-06-26,18:49:42.000,178,11007602,17005,0,1719427781,13003.153366409992,84.34488432000217,53467.32654912001 2024-06-26,18:49:43.000,178,11007590,16765,0,1719427782,13003.193784269992,84.24619650000386,53467.27763928001 2024-06-26,18:49:44.000,178,11007650,16765,0,1719427783,13003.220729510002,84.18980346000171,53467.27763928001 2024-06-26,18:49:45.000,178,11007622,17205,0,1719427784,13003.274619989992,84.13341041999956,53467.22174232 2024-06-26,18:49:46.000,178,11007611,17005,0,1719427785,13003.308301539997,84.10521390000213,53467.235716560004 2024-06-26,18:49:47.000,178,11007656,17405,0,1719427786,13003.382400950002,84.11931216000085,53467.26366504 2024-06-26,18:49:48.000,178,11007627,16445,0,1719427787,13003.510390839998,84.16160694000428,53467.22174232 2024-06-26,18:49:49.000,178,11007620,17325,0,1719427788,13003.604699179989,84.18980346000171,53467.26366504 2024-06-26,18:49:50.000,178,11007643,16765,0,1719427789,13003.719216449994,84.2391473700045,53467.29860064001 2024-06-26,18:49:51.000,178,11007626,16405,0,1719427790,13003.793315859999,84.24619650000386,53467.27763928001 2024-06-26,18:49:52.000,178,11007637,16965,0,1719427791,13003.86741526999,84.28849128000002,53467.305587760005 2024-06-26,18:49:53.000,178,11007620,16605,0,1719427792,13003.92804205999,84.33078606000345,53467.34751048001 2024-06-26,18:49:54.000,178,11007597,17365,0,1719427793,13004.00887777999,84.3378351900028,53467.424368800006 2024-06-26,18:49:55.000,178,11007654,17085,0,1719427794,13004.06950456999,84.26734389000194,53467.43834304 2024-06-26,18:49:56.000,178,11007602,17085,0,1719427795,13004.123395049995,84.31668780000473,53467.473278640005 2024-06-26,18:49:57.000,178,11007641,16725,0,1719427796,13004.13013135999,84.31668780000473,53467.522188480005 2024-06-26,18:49:58.000,178,11007598,17205,0,1719427797,13004.13013135999,84.31668780000473,53467.54314984001 2024-06-26,18:49:59.000,178,11007622,16925,0,1719427798,13004.06950456999,84.23209823999787,53467.58507256001 2024-06-26,18:50:00.000,178,11007608,17285,0,1719427799,13004.02908670999,84.18275433000235,53467.592059680006 2024-06-26,18:50:01.000,178,11007601,17245,0,1719427800,13003.9549873,84.16160694000428,53467.536162719996 2024-06-26,18:50:02.000,178,11007626,16965,0,1719427801,13003.84720633999,84.1263612900002,53467.61302104001 2024-06-26,18:50:03.000,178,11007641,17165,0,1719427802,13003.725952759989,84.06996824999806,53467.65494376 2024-06-26,18:50:04.000,178,11007645,17205,0,1719427803,13003.544072389988,84.0276734700019,53467.71084072001 2024-06-26,18:50:05.000,178,11007595,16405,0,1719427804,13003.422818810002,83.97128042999975,53467.66193088001 2024-06-26,18:50:06.000,178,11007639,17285,0,1719427805,13003.261147370002,83.90078912999888,53467.65494376 2024-06-26,18:50:07.000,178,11007625,17085,0,1719427806,13003.086003309996,83.8796417400008,53467.668918 2024-06-26,18:50:08.000,178,11007652,17125,0,1719427807,13002.89065031999,83.75275739999779,53467.67590512 2024-06-26,18:50:09.000,178,11007615,16685,0,1719427808,13002.722242569995,83.73865913999907,53467.65494376 2024-06-26,18:50:10.000,178,11007642,16325,0,1719427809,13002.533625889999,83.63997132000077,53467.62000816 2024-06-26,18:50:11.000,178,11007619,17205,0,1719427810,13002.385427069989,83.55538176000118,53467.640969520005 2024-06-26,18:50:12.000,178,11007592,16525,0,1719427811,13002.223755630002,83.49193958999967,53467.536162719996 2024-06-26,18:50:13.000,178,11007657,17365,0,1719427812,13002.163128840002,83.40030090000073,53467.592059680006 2024-06-26,18:50:14.000,178,11007604,16965,0,1719427813,13002.068820499997,83.35800612000457,53467.56411120001 2024-06-26,18:50:15.000,178,11007603,16605,0,1719427814,13002.035138949992,83.32980959999986,53467.48725288 2024-06-26,18:50:16.000,178,11007642,17085,0,1719427815,13002.055347879992,83.24522004000028,53467.48026576 2024-06-26,18:50:17.000,178,11007645,17445,0,1719427816,13002.062084190002,83.23112178000156,53467.50122712 2024-06-26,18:50:18.000,178,11007592,16605,0,1719427817,13002.102502050002,83.14653222000197,53467.49424000001 2024-06-26,18:50:19.000,178,11007622,16405,0,1719427818,13002.142919910002,83.16767961000005,53467.4593044 2024-06-26,18:50:20.000,178,11007602,17165,0,1719427819,13002.190074079997,83.17472873999941,53467.50821424 2024-06-26,18:50:21.000,178,11007652,17245,0,1719427820,13002.223755630002,83.15358135000133,53467.46629152001 2024-06-26,18:50:22.000,178,11007671,17125,0,1719427821,13002.243964560002,83.17472873999941,53467.473278640005 2024-06-26,18:50:23.000,178,11007682,17165,0,1719427822,13002.291118729998,83.20292526000412,53467.5291756 2024-06-26,18:50:24.000,178,11007641,17005,0,1719427823,13002.257437179993,83.23112178000156,53467.473278640005 2024-06-26,18:50:25.000,178,11007666,17125,0,1719427824,13002.243964560002,83.29456395000307,53467.49424000001 2024-06-26,18:50:26.000,178,11007606,16805,0,1719427825,13002.237228249993,83.35800612000457,53467.571098320004 2024-06-26,18:50:27.000,178,11007601,17045,0,1719427826,13002.142919910002,83.4214482899988,53467.50122712 2024-06-26,18:50:28.000,178,11007677,16765,0,1719427827,13002.089029429997,83.40735003000009,53467.44533016001 2024-06-26,18:50:29.000,178,11007615,16685,0,1719427828,13002.035138949992,83.48489046000032,53467.48026576 2024-06-26,18:50:30.000,178,11007646,17205,0,1719427829,13001.886940129996,83.50603784999839,53467.46629152001 2024-06-26,18:50:31.000,178,11007558,17085,0,1719427830,13001.792631789991,83.49898871999903,53467.46629152001 2024-06-26,18:50:32.000,178,11007638,16485,0,1719427831,13001.684850829995,83.52718524000375,53467.44533016001 2024-06-26,18:50:33.000,178,11007641,16925,0,1719427832,13001.57706987,83.55538176000118,53467.4593044 2024-06-26,18:50:34.000,178,11007656,17245,0,1719427833,13001.52991569999,83.56243089000054,53467.44533016001 2024-06-26,18:50:35.000,178,11007626,16725,0,1719427834,13001.401925809994,83.54833263000182,53467.43135592 2024-06-26,18:50:36.000,178,11007636,17125,0,1719427835,13001.38845318999,83.50603784999839,53467.473278640005 2024-06-26,18:50:37.000,178,11007618,16925,0,1719427836,13001.341299019994,83.55538176000118,53467.46629152001 2024-06-26,18:50:38.000,178,11007641,16805,0,1719427837,13001.32782639999,83.49898871999903,53467.424368800006 2024-06-26,18:50:39.000,178,11007611,16965,0,1719427838,13001.287408539989,83.49898871999903,53467.37545896001 2024-06-26,18:50:40.000,178,11007610,17085,0,1719427839,13001.280672229994,83.47784133000096,53467.403407440004 2024-06-26,18:50:41.000,178,11007635,17445,0,1719427840,13001.300881159994,83.45669394000288,53467.36148472 2024-06-26,18:50:42.000,178,11007668,16725,0,1719427841,13001.294144849999,83.44964481000352,53467.29860064001 2024-06-26,18:50:43.000,178,11007618,17085,0,1719427842,13001.314353779999,83.42849741999817,53467.33353624 2024-06-26,18:50:44.000,178,11007644,17125,0,1719427843,13001.361507949994,83.4355465500048,53467.235716560004 2024-06-26,18:50:45.000,178,11007621,17045,0,1719427844,13001.36824425999,83.46374307000224,53467.256677920006 2024-06-26,18:50:46.000,178,11007605,17205,0,1719427845,13001.3951895,83.46374307000224,53467.27065216 2024-06-26,18:50:47.000,178,11007568,17405,0,1719427846,13001.38845318999,83.49898871999903,53467.22872944001 2024-06-26,18:50:48.000,178,11007668,17205,0,1719427847,13001.3951895,83.56243089000054,53467.29860064001 2024-06-26,18:50:49.000,178,11007624,16605,0,1719427848,13001.42887104999,83.57652914999926,53467.2846264 2024-06-26,18:50:50.000,178,11007617,16605,0,1719427849,13001.422134739994,83.61177480000333,53467.354497600005 2024-06-26,18:50:51.000,178,11007612,17125,0,1719427850,13001.40866211999,83.59767654000461,53467.319562 2024-06-26,18:50:52.000,178,11007599,16445,0,1719427851,13001.401925809994,83.6681678399982,53467.3894332 2024-06-26,18:50:53.000,178,11007653,16725,0,1719427852,13001.38845318999,83.6681678399982,53467.33353624 2024-06-26,18:50:54.000,178,11007646,16965,0,1719427853,13001.3951895,83.71046262000164,53467.354497600005 2024-06-26,18:50:55.000,178,11007585,17445,0,1719427854,13001.44907997999,83.717511750001,53467.39642032001 2024-06-26,18:50:56.000,178,11007614,16885,0,1719427855,13001.44907997999,83.75275739999779,53467.368471839996 2024-06-26,18:50:57.000,178,11007623,16765,0,1719427856,13001.45581629,83.79505218000122,53467.403407440004 2024-06-26,18:50:58.000,178,11007590,16525,0,1719427857,13001.46928890999,83.79505218000122,53467.41039456 2024-06-26,18:50:59.000,178,11007598,17085,0,1719427858,13001.482761529995,83.78800305000186,53467.50122712 2024-06-26,18:51:00.000,178,11007632,17125,0,1719427859,13001.46928890999,83.76685566000378,53467.48725288 2024-06-26,18:51:01.000,178,11007614,16365,0,1719427860,13001.45581629,83.71046262000164,53467.55013696 2024-06-26,18:51:02.000,178,11007641,17125,0,1719427861,13001.45581629,83.68931523000356,53467.49424000001 2024-06-26,18:51:03.000,178,11007620,16645,0,1719427862,13001.41539843,83.60472567000397,53467.48725288 2024-06-26,18:51:04.000,178,11007653,17165,0,1719427863,13001.36824425999,83.52718524000375,53467.536162719996 2024-06-26,18:51:05.000,178,11007565,17005,0,1719427864,13001.334562709999,83.44964481000352,53467.55712408 2024-06-26,18:51:06.000,178,11007606,16885,0,1719427865,13001.226781749989,83.3227604700005,53467.55712408 2024-06-26,18:51:07.000,178,11007605,17245,0,1719427866,13001.152682339998,83.2240726500022,53467.56411120001 2024-06-26,18:51:08.000,178,11007603,17565,0,1719427867,13001.071846619998,83.16767961000005,53467.55013696 2024-06-26,18:51:09.000,178,11007579,17365,0,1719427868,13000.970801969997,83.11833570000454,53467.522188480005 2024-06-26,18:51:10.000,178,11007594,16565,0,1719427869,13000.849548389997,83.04079527000431,53467.45231728 2024-06-26,18:51:11.000,178,11007616,17005,0,1719427870,13000.755240049992,82.94210744999873,53467.48026576 2024-06-26,18:51:12.000,178,11007599,17125,0,1719427871,13000.667668019996,82.93505831999937,53467.5291756 2024-06-26,18:51:13.000,178,11007679,17005,0,1719427872,13000.53967813,82.87161614999786,53467.50122712 2024-06-26,18:51:14.000,178,11007615,16605,0,1719427873,13000.45884241,82.78702658999828,53467.41039456 2024-06-26,18:51:15.000,178,11007611,17005,0,1719427874,13000.384742999995,82.73768268000276,53467.41039456 2024-06-26,18:51:16.000,178,11007631,16485,0,1719427875,13000.324116209995,82.66014225000254,53467.368471839996 2024-06-26,18:51:17.000,178,11007600,16765,0,1719427876,13000.23654418,82.65309312000318,53467.368471839996 2024-06-26,18:51:18.000,178,11007652,16845,0,1719427877,13000.19612632,82.56850356000359,53467.2846264 2024-06-26,18:51:19.000,178,11007647,17125,0,1719427878,13000.142235839994,82.49096313000337,53467.24270368 2024-06-26,18:51:20.000,178,11007624,17325,0,1719427879,13000.10855428999,82.40637357000378,53467.27763928001 2024-06-26,18:51:21.000,178,11007626,16525,0,1719427880,13000.041191189994,82.36407879000035,53467.186806720005 2024-06-26,18:51:22.000,178,11007610,16805,0,1719427881,13000.007509639989,82.3217840100042,53467.17283248 2024-06-26,18:51:23.000,178,11007648,16645,0,1719427882,13000.027718569989,82.28653836000012,53467.15187112 2024-06-26,18:51:24.000,178,11007622,17205,0,1719427883,13000.054663809999,82.32883314000355,53467.16584536 2024-06-26,18:51:25.000,178,11007630,16925,0,1719427884,13000.054663809999,82.33588227000291,53467.10994840001 2024-06-26,18:51:26.000,178,11007623,16965,0,1719427885,13000.088345359989,82.35702966000099,53467.0750128 2024-06-26,18:51:27.000,178,11007606,17565,0,1719427886,13000.081609049994,82.42752096000186,53467.068025680004 2024-06-26,18:51:28.000,178,11007600,17325,0,1719427887,13000.095081669999,82.483914000004,53467.088987040006 2024-06-26,18:51:29.000,178,11007611,17245,0,1719427888,13000.10855428999,82.483914000004,53467.05405144 2024-06-26,18:51:30.000,178,11007623,16605,0,1719427889,13000.12876321999,82.55440530000487,53467.09597416 2024-06-26,18:51:31.000,178,11007651,16965,0,1719427890,13000.19612632,82.54735616999824,53467.13090976001 2024-06-26,18:51:32.000,178,11007594,17125,0,1719427891,13000.18939000999,82.6671913800019,53467.22174232 2024-06-26,18:51:33.000,178,11007664,17125,0,1719427892,13000.243280489995,82.72358442000404,53467.22174232 2024-06-26,18:51:34.000,178,11007640,16965,0,1719427893,13000.27022572999,82.70948615999805,53467.19379384 2024-06-26,18:51:35.000,178,11007645,17085,0,1719427894,13000.263489419995,82.70948615999805,53467.24969080001 2024-06-26,18:51:36.000,178,11007617,16765,0,1719427895,13000.31064358999,82.63899486000446,53467.24270368 2024-06-26,18:51:37.000,178,11007624,17245,0,1719427896,13000.364534069995,82.69538789999933,53467.200780959996 2024-06-26,18:51:38.000,178,11007583,17325,0,1719427897,13000.39821562,82.65309312000318,53467.2846264 2024-06-26,18:51:39.000,178,11007579,16725,0,1719427898,13000.364534069995,82.67424051000125,53467.27065216 2024-06-26,18:51:40.000,178,11007603,17365,0,1719427899,13000.37127037999,82.68128964000061,53467.2846264 2024-06-26,18:51:41.000,178,11007611,16485,0,1719427900,13000.364534069995,82.66014225000254,53467.31257488 2024-06-26,18:51:42.000,178,11007621,16685,0,1719427901,13000.404951929995,82.6671913800019,53467.31257488 2024-06-26,18:51:43.000,178,11007676,17125,0,1719427902,13000.33758883,82.63194572999782,53467.37545896001 2024-06-26,18:51:44.000,178,11007606,17445,0,1719427903,13000.303907279995,82.65309312000318,53467.319562 2024-06-26,18:51:45.000,178,11007589,17125,0,1719427904,13000.29717097,82.65309312000318,53467.403407440004 2024-06-26,18:51:46.000,178,11007631,16645,0,1719427905,13000.263489419995,82.56145443000423,53467.403407440004 2024-06-26,18:51:47.000,178,11007561,17285,0,1719427906,13000.18939000999,82.58260182000231,53467.41738168001 2024-06-26,18:51:48.000,178,11007619,16965,0,1719427907,13000.155708459999,82.58965095000167,53467.45231728 2024-06-26,18:51:49.000,178,11007609,17005,0,1719427908,13000.095081669999,82.58260182000231,53467.46629152001 2024-06-26,18:51:50.000,178,11007611,17245,0,1719427909,13000.068136429989,82.54030703999888,53467.48026576 2024-06-26,18:51:51.000,178,11007585,16685,0,1719427910,13000.081609049994,82.52620878000016,53467.46629152001 2024-06-26,18:51:52.000,178,11007627,16405,0,1719427911,13000.061400119994,82.5191596500008,53467.49424000001 2024-06-26,18:51:53.000,178,11007653,16965,0,1719427912,13000.047927499989,82.47686487000465,53467.54314984001 2024-06-26,18:51:54.000,178,11007623,17005,0,1719427913,13000.027718569989,82.46981573999801,53467.43834304 2024-06-26,18:51:55.000,178,11007549,17285,0,1719427914,13000.074872739999,82.47686487000465,53467.43834304 2024-06-26,18:51:56.000,178,11007614,17045,0,1719427915,13000.081609049994,82.4557174799993,53467.48725288 2024-06-26,18:51:57.000,178,11007616,17005,0,1719427916,13000.101817979994,82.36407879000035,53467.48725288 2024-06-26,18:51:58.000,178,11007622,17005,0,1719427917,13000.12876321999,82.38522617999843,53467.51520136001 2024-06-26,18:51:59.000,178,11007603,17525,0,1719427918,13000.122026909994,82.39932444000442,53467.424368800006 2024-06-26,18:52:00.000,178,11007630,16645,0,1719427919,13000.162444769994,82.35702966000099,53467.41039456 2024-06-26,18:52:01.000,178,11007642,16685,0,1719427920,13000.16918107999,82.27948923000076,53467.473278640005 2024-06-26,18:52:02.000,178,11007591,16525,0,1719427921,13000.16918107999,82.30063661999884,53467.50821424 2024-06-26,18:52:03.000,178,11007699,16765,0,1719427922,13000.175917389999,82.30063661999884,53467.5291756 2024-06-26,18:52:04.000,178,11007618,16805,0,1719427923,13000.155708459999,82.26539097000204,53467.571098320004 2024-06-26,18:52:05.000,178,11007604,17525,0,1719427924,13000.18939000999,82.3076857499982,53467.592059680006 2024-06-26,18:52:06.000,178,11007618,16885,0,1719427925,13000.19612632,82.29358748999948,53467.56411120001 2024-06-26,18:52:07.000,178,11007641,17005,0,1719427926,13000.23654418,82.3076857499982,53467.56411120001 2024-06-26,18:52:08.000,178,11007607,16085,0,1719427927,13000.23654418,82.27948923000076,53467.56411120001 2024-06-26,18:52:09.000,178,11007626,16765,0,1719427928,13000.202862629994,82.32883314000355,53467.57808544 2024-06-26,18:52:10.000,178,11007667,17125,0,1719427929,13000.21633525,82.32883314000355,53467.58507256001 2024-06-26,18:52:11.000,178,11007598,16765,0,1719427930,13000.18939000999,82.33588227000291,53467.55712408 2024-06-26,18:52:12.000,178,11007555,16765,0,1719427931,13000.155708459999,82.33588227000291,53467.592059680006 2024-06-26,18:52:13.000,178,11007663,16605,0,1719427932,13000.155708459999,82.34293140000227,53467.62000816 2024-06-26,18:52:14.000,178,11007577,16965,0,1719427933,13000.14897214999,82.3076857499982,53467.57808544 2024-06-26,18:52:15.000,178,11007635,16605,0,1719427934,13000.115290599999,82.3076857499982,53467.571098320004 2024-06-26,18:52:16.000,178,11007619,16605,0,1719427935,13000.10855428999,82.25129271000333,53467.55013696 2024-06-26,18:52:17.000,178,11007655,16965,0,1719427936,13000.068136429989,82.25129271000333,53467.55712408 2024-06-26,18:52:18.000,178,11007615,17165,0,1719427937,13000.014245949998,82.23014531999797,53467.522188480005 2024-06-26,18:52:19.000,178,11007642,16925,0,1719427938,12999.926673919988,82.22309618999861,53467.54314984001 2024-06-26,18:52:20.000,178,11007682,16445,0,1719427939,12999.852574509998,82.23014531999797,53467.56411120001 2024-06-26,18:52:21.000,178,11007577,17005,0,1719427940,12999.785211410002,82.1737522800031,53467.55712408 2024-06-26,18:52:22.000,178,11007554,17205,0,1719427941,12999.663957830002,82.13850662999903,53467.522188480005 2024-06-26,18:52:23.000,178,11007613,17525,0,1719427942,12999.576385799992,82.1737522800031,53467.56411120001 2024-06-26,18:52:24.000,178,11007599,17245,0,1719427943,12999.455132219991,82.14555575999839,53467.50821424 2024-06-26,18:52:25.000,178,11007642,16605,0,1719427944,12999.36082388,82.12440837000031,53467.51520136001 2024-06-26,18:52:26.000,178,11007582,16925,0,1719427945,12999.266515539995,82.08916272000351,53467.49424000001 2024-06-26,18:52:27.000,178,11007678,16605,0,1719427946,12999.21936137,82.03276968000137,53467.51520136001 2024-06-26,18:52:28.000,178,11007593,17085,0,1719427947,12999.13178933999,81.98342576999858,53467.50821424 2024-06-26,18:52:29.000,178,11007632,17485,0,1719427948,12999.104844099995,82.00457316000393,53467.49424000001 2024-06-26,18:52:30.000,178,11007604,17325,0,1719427949,12999.084635169995,81.9270327300037,53467.424368800006 2024-06-26,18:52:31.000,178,11007612,16485,0,1719427950,12999.084635169995,81.91293446999771,53467.403407440004 2024-06-26,18:52:32.000,178,11007631,17245,0,1719427951,12999.07789886,81.91998360000434,53467.3894332 2024-06-26,18:52:33.000,178,11007621,17125,0,1719427952,12999.13852565,81.94818012000178,53467.39642032001 2024-06-26,18:52:34.000,178,11007612,17405,0,1719427953,12999.17220719999,81.89883620999899,53467.41738168001 2024-06-26,18:52:35.000,178,11007579,16525,0,1719427954,12999.246306609995,82.00457316000393,53467.43834304 2024-06-26,18:52:36.000,178,11007623,16925,0,1719427955,12999.27998816,82.00457316000393,53467.46629152001 2024-06-26,18:52:37.000,178,11007644,17045,0,1719427956,12999.347351259996,82.03276968000137,53467.4593044 2024-06-26,18:52:38.000,178,11007631,16565,0,1719427957,12999.387769119996,82.0609661999988,53467.46629152001 2024-06-26,18:52:39.000,178,11007568,16965,0,1719427958,12999.434923289991,82.12440837000031,53467.46629152001 2024-06-26,18:52:40.000,178,11007605,17285,0,1719427959,12999.509022699996,82.18080141000246,53467.571098320004 2024-06-26,18:52:41.000,178,11007609,17445,0,1719427960,12999.475341149991,82.21604705999925,53467.55013696 2024-06-26,18:52:42.000,178,11007591,17285,0,1719427961,12999.488813769996,82.25129271000333,53467.55013696 2024-06-26,18:52:43.000,178,11007607,17125,0,1719427962,12999.509022699996,82.27948923000076,53467.5291756 2024-06-26,18:52:44.000,178,11007618,17085,0,1719427963,12999.495550079992,82.37112791999971,53467.56411120001 2024-06-26,18:52:45.000,178,11007561,16725,0,1719427964,12999.495550079992,82.42752096000186,53467.5990468 2024-06-26,18:52:46.000,178,11007616,17005,0,1719427965,12999.529231629997,82.46981573999801,53467.57808544 2024-06-26,18:52:47.000,178,11007586,17045,0,1719427966,12999.522495320001,82.56145443000423,53467.64795664 2024-06-26,18:52:48.000,178,11007603,16765,0,1719427967,12999.535967939992,82.62489659999846,53467.689879360005 2024-06-26,18:52:49.000,178,11007598,16965,0,1719427968,12999.569649489997,82.68833876999997,53467.738789200004 2024-06-26,18:52:50.000,178,11007616,16805,0,1719427969,12999.589858419997,82.75178094000148,53467.7737248 2024-06-26,18:52:51.000,178,11007594,16925,0,1719427970,12999.623539970002,82.82227224000235,53467.75276344001 2024-06-26,18:52:52.000,178,11007628,16845,0,1719427971,12999.670694139997,82.92096006000065,53467.72481496 2024-06-26,18:52:53.000,178,11007625,17085,0,1719427972,12999.684166760002,82.94915657999809,53467.74577632 2024-06-26,18:52:54.000,178,11007598,16645,0,1719427973,12999.758266169993,82.97030397000344,53467.71084072001 2024-06-26,18:52:55.000,178,11007591,17285,0,1719427974,12999.751529859997,82.96325484000408,53467.808660400005 2024-06-26,18:52:56.000,178,11007565,16645,0,1719427975,12999.791947719998,83.00554962000024,53467.74577632 2024-06-26,18:52:57.000,178,11007652,16925,0,1719427976,12999.798684029993,82.98440223000216,53467.74577632 2024-06-26,18:52:58.000,178,11007613,16165,0,1719427977,12999.791947719998,82.89981267000258,53467.83660888 2024-06-26,18:52:59.000,178,11007667,17285,0,1719427978,12999.744793550002,82.89981267000258,53467.78071192001 2024-06-26,18:53:00.000,178,11007624,17405,0,1719427979,12999.731320929997,82.87161614999786,53467.86455736 2024-06-26,18:53:01.000,178,11007582,17205,0,1719427980,12999.724584620002,82.80817398000363,53467.82962176001 2024-06-26,18:53:02.000,178,11007592,16565,0,1719427981,12999.711111999997,82.80112485000427,53467.80167328001 2024-06-26,18:53:03.000,178,11007639,16805,0,1719427982,12999.670694139997,82.67424051000125,53467.843596 2024-06-26,18:53:04.000,178,11007648,17045,0,1719427983,12999.677430449992,82.6671913800019,53467.74577632 2024-06-26,18:53:05.000,178,11007614,17245,0,1719427984,12999.650485209997,82.58965095000167,53467.82962176001 2024-06-26,18:53:06.000,178,11007634,17085,0,1719427985,12999.630276279997,82.52620878000016,53467.78071192001 2024-06-26,18:53:07.000,178,11007642,16845,0,1719427986,12999.589858419997,82.50506139000208,53467.71084072001 2024-06-26,18:53:08.000,178,11007574,17205,0,1719427987,12999.569649489997,82.4557174799993,53467.76673768 2024-06-26,18:53:09.000,178,11007621,16725,0,1719427988,12999.522495320001,82.43457009000122,53467.81564752 2024-06-26,18:53:10.000,178,11007586,16725,0,1719427989,12999.495550079992,82.40637357000378,53467.76673768 2024-06-26,18:53:11.000,178,11007631,17245,0,1719427990,12999.414714359991,82.46981573999801,53467.759750560006 2024-06-26,18:53:12.000,178,11007566,16605,0,1719427991,12999.38103281,82.483914000004,53467.787699040004 2024-06-26,18:53:13.000,178,11007654,17365,0,1719427992,12999.36082388,82.54735616999824,53467.72481496 2024-06-26,18:53:14.000,178,11007602,17085,0,1719427993,12999.246306609995,82.58260182000231,53467.85058312001 2024-06-26,18:53:15.000,178,11007580,16805,0,1719427994,12999.145261959995,82.64604399000382,53467.843596 2024-06-26,18:53:16.000,178,11007585,16605,0,1719427995,12999.044217309995,82.68833876999997,53467.787699040004 2024-06-26,18:53:17.000,178,11007587,16965,0,1719427996,12998.936436349999,82.72358442000404,53467.7737248 2024-06-26,18:53:18.000,178,11007608,16765,0,1719427997,12998.842128009994,82.7658792000002,53467.82962176001 2024-06-26,18:53:19.000,178,11007622,16685,0,1719427998,12998.734347049998,82.74473181000212,53467.78071192001 2024-06-26,18:53:20.000,178,11007637,17085,0,1719427999,12998.653511329998,82.73768268000276,53467.7737248 2024-06-26,18:53:21.000,178,11007570,16725,0,1719428000,12998.525521440002,82.6671913800019,53467.808660400005 2024-06-26,18:53:22.000,178,11007619,17325,0,1719428001,12998.451422029997,82.61079833999975,53467.787699040004 2024-06-26,18:53:23.000,178,11007592,16365,0,1719428002,12998.377322619992,82.52620878000016,53467.72481496 2024-06-26,18:53:24.000,178,11007570,16845,0,1719428003,12998.309959519996,82.40637357000378,53467.65494376 2024-06-26,18:53:25.000,178,11007637,17005,0,1719428004,12998.296486899992,82.39932444000442,53467.69686648 2024-06-26,18:53:26.000,178,11007604,17085,0,1719428005,12998.235860109991,82.3076857499982,53467.5990468 2024-06-26,18:53:27.000,178,11007656,16925,0,1719428006,12998.262805350001,82.2724401000014,53467.66193088001 2024-06-26,18:53:28.000,178,11007598,16765,0,1719428007,12998.357113689992,82.23014531999797,53467.65494376 2024-06-26,18:53:29.000,178,11007581,17045,0,1719428008,12998.411004169997,82.2089979299999,53467.7038536 2024-06-26,18:53:30.000,178,11007630,16285,0,1719428009,12998.552466679997,82.2089979299999,53467.67590512 2024-06-26,18:53:31.000,178,11007599,17085,0,1719428010,12998.687192879988,82.23014531999797,53467.66193088001 2024-06-26,18:53:32.000,178,11007639,16685,0,1719428011,12998.821919079994,82.23719445000461,53467.65494376 2024-06-26,18:53:33.000,178,11007617,16805,0,1719428012,12998.956645279999,82.2724401000014,53467.640969520005 2024-06-26,18:53:34.000,178,11007614,16445,0,1719428013,12999.11158040999,82.31473488000483,53467.60603392 2024-06-26,18:53:35.000,178,11007632,16445,0,1719428014,12999.306933399996,82.40637357000378,53467.66193088001 2024-06-26,18:53:36.000,178,11007610,16605,0,1719428015,12999.475341149991,82.46981573999801,53467.689879360005 2024-06-26,18:53:37.000,178,11007620,17085,0,1719428016,12999.657221519992,82.51211052000144,53467.71782784 2024-06-26,18:53:38.000,178,11007614,16485,0,1719428017,12999.812156649998,82.63194572999782,53467.7737248 2024-06-26,18:53:39.000,178,11007593,17005,0,1719428018,12999.973828089998,82.68833876999997,53467.808660400005 2024-06-26,18:53:40.000,178,11007669,17245,0,1719428019,13000.061400119994,82.78702658999828,53467.843596 2024-06-26,18:53:41.000,178,11007575,16845,0,1719428020,13000.182653699994,82.9139109300013,53467.9134672 2024-06-26,18:53:42.000,178,11007634,16725,0,1719428021,13000.283698349995,83.00554962000024,53467.86455736 2024-06-26,18:53:43.000,178,11007624,16805,0,1719428022,13000.344325139995,83.06899179000175,53467.89949296001 2024-06-26,18:53:44.000,178,11007630,16525,0,1719428023,13000.404951929995,83.1253848300039,53467.92045432001 2024-06-26,18:53:45.000,178,11007605,17125,0,1719428024,13000.41842455,83.28046569000435,53467.96936416001 2024-06-26,18:53:46.000,178,11007600,17365,0,1719428025,13000.43863348,83.32980959999986,53468.025261120005 2024-06-26,18:53:47.000,178,11007625,17205,0,1719428026,13000.43863348,83.36505525000393,53467.99032552 2024-06-26,18:53:48.000,178,11007617,17245,0,1719428027,13000.39821562,83.38620264000201,53468.08814520001 2024-06-26,18:53:49.000,178,11007604,17045,0,1719428028,13000.37800669,83.4214482899988,53468.095132320006 2024-06-26,18:53:50.000,178,11007614,16245,0,1719428029,13000.303907279995,83.46374307000224,53468.18596488001 2024-06-26,18:53:51.000,178,11007603,17285,0,1719428030,13000.23654418,83.49898871999903,53468.17897776 2024-06-26,18:53:52.000,178,11007613,17245,0,1719428031,13000.16918107999,83.56243089000054,53468.17199064 2024-06-26,18:53:53.000,178,11007570,16925,0,1719428032,13000.068136429989,83.52718524000375,53468.19993912 2024-06-26,18:53:54.000,178,11007583,16965,0,1719428033,12999.933410229998,83.50603784999839,53468.17897776 2024-06-26,18:53:55.000,178,11007602,16845,0,1719428034,12999.852574509998,83.54128350000246,53468.24884896 2024-06-26,18:53:56.000,178,11007608,16965,0,1719428035,12999.791947719998,83.52013611000439,53468.18596488001 2024-06-26,18:53:57.000,178,11007623,17445,0,1719428036,12999.670694139997,83.54128350000246,53468.23487472001 2024-06-26,18:53:58.000,178,11007653,17405,0,1719428037,12999.589858419997,83.49898871999903,53468.24884896 2024-06-26,18:53:59.000,178,11007573,16925,0,1719428038,12999.556176869992,83.49898871999903,53468.23487472001 2024-06-26,18:54:00.000,178,11007654,16605,0,1719428039,12999.468604839996,83.49898871999903,53468.23487472001 2024-06-26,18:54:01.000,178,11007611,17085,0,1719428040,12999.468604839996,83.44964481000352,53468.25583608001 2024-06-26,18:54:02.000,178,11007633,17445,0,1719428041,12999.407978049996,83.41439915999945,53468.24884896 2024-06-26,18:54:03.000,178,11007616,17405,0,1719428042,12999.36082388,83.38620264000201,53468.22090048 2024-06-26,18:54:04.000,178,11007562,17125,0,1719428043,12999.306933399996,83.34390785999858,53468.22090048 2024-06-26,18:54:05.000,178,11007625,16885,0,1719428044,12999.286724469996,83.26636742999835,53468.192952000005 2024-06-26,18:54:06.000,178,11007546,17405,0,1719428045,12999.25304291999,83.2240726500022,53468.20692624 2024-06-26,18:54:07.000,178,11007603,17365,0,1719428046,12999.21262505999,83.14653222000197,53468.192952000005 2024-06-26,18:54:08.000,178,11007611,16845,0,1719428047,12999.15199826999,83.06899179000175,53468.16500352001 2024-06-26,18:54:09.000,178,11007614,17765,0,1719428048,12999.09137147999,82.9773531000028,53468.19993912 2024-06-26,18:54:10.000,178,11007599,17445,0,1719428049,12999.03074468999,82.89276354000322,53468.11609368001 2024-06-26,18:54:11.000,178,11007572,16925,0,1719428050,12998.99032682999,82.75883007000084,53468.13705504001 2024-06-26,18:54:12.000,178,11007660,16605,0,1719428051,12998.943172659994,82.65309312000318,53468.08115808 2024-06-26,18:54:13.000,178,11007632,17645,0,1719428052,12998.869073249989,82.60374921000039,53468.06019672 2024-06-26,18:54:14.000,178,11007594,17445,0,1719428053,12998.781501219994,82.483914000004,53468.06718384001 2024-06-26,18:54:15.000,178,11007582,17485,0,1719428054,12998.680456569993,82.4204718300025,53468.095132320006 2024-06-26,18:54:16.000,178,11007612,17205,0,1719428055,12998.579411919993,82.33588227000291,53468.03224824 2024-06-26,18:54:17.000,178,11007663,17445,0,1719428056,12998.485103580002,82.26539097000204,53468.16500352001 2024-06-26,18:54:18.000,178,11007623,17085,0,1719428057,12998.323432140001,82.26539097000204,53468.03224824 2024-06-26,18:54:19.000,178,11007601,17485,0,1719428058,12998.235860109991,82.18080141000246,53468.095132320006 2024-06-26,18:54:20.000,178,11007645,16885,0,1719428059,12998.168497009996,82.15260488999775,53468.01128688 2024-06-26,18:54:21.000,178,11007619,17285,0,1719428060,12998.05397973999,82.08211359000416,53468.01128688 2024-06-26,18:54:22.000,178,11007599,16885,0,1719428061,12998.006825569995,82.05391706999944,53468.01128688 2024-06-26,18:54:23.000,178,11007628,17685,0,1719428062,12997.97988033,82.01867142000265,53467.976351280005 2024-06-26,18:54:24.000,178,11007648,17205,0,1719428063,12997.9596714,81.99047489999793,53467.99731264001 2024-06-26,18:54:25.000,178,11007625,17005,0,1719428064,12997.91251722999,81.97637663999922,53467.9833384 2024-06-26,18:54:26.000,178,11007677,17205,0,1719428065,12997.85862675,81.9622783800005,53467.94840280001 2024-06-26,18:54:27.000,178,11007595,17685,0,1719428066,12997.85189043999,81.94113099000242,53467.92045432001 2024-06-26,18:54:28.000,178,11007595,16725,0,1719428067,12997.85189043999,81.99047489999793,53467.83660888 2024-06-26,18:54:29.000,178,11007678,17325,0,1719428068,12997.81820889,82.00457316000393,53467.843596 2024-06-26,18:54:30.000,178,11007691,17565,0,1719428069,12997.81147257999,82.03276968000137,53467.78071192001 2024-06-26,18:54:31.000,178,11007585,16405,0,1719428070,12997.83168150999,82.04686794000008,53467.7737248 2024-06-26,18:54:32.000,178,11007603,16765,0,1719428071,12997.85189043999,82.08916272000351,53467.87154448 2024-06-26,18:54:33.000,178,11007621,16885,0,1719428072,12997.824945199995,82.12440837000031,53467.79468616 2024-06-26,18:54:34.000,178,11007630,17165,0,1719428073,12997.845154129995,82.18080141000246,53467.85058312001 2024-06-26,18:54:35.000,178,11007660,17365,0,1719428074,12997.83841782,82.23014531999797,53467.81564752 2024-06-26,18:54:36.000,178,11007607,16805,0,1719428075,12997.885571989995,82.25834184000269,53467.82962176001 2024-06-26,18:54:37.000,178,11007627,17085,0,1719428076,12997.87209936999,82.32883314000355,53467.85058312001 2024-06-26,18:54:38.000,178,11007606,17085,0,1719428077,12997.87883568,82.35702966000099,53467.80167328001 2024-06-26,18:54:39.000,178,11007636,17285,0,1719428078,12997.83841782,82.36407879000035,53467.82263464 2024-06-26,18:54:40.000,178,11007625,16805,0,1719428079,12997.83841782,82.43457009000122,53467.787699040004 2024-06-26,18:54:41.000,178,11007622,17205,0,1719428080,12997.784527339994,82.50506139000208,53467.80167328001 2024-06-26,18:54:42.000,178,11007644,17125,0,1719428081,12997.77779103,82.57555269000295,53467.82263464 2024-06-26,18:54:43.000,178,11007664,17525,0,1719428082,12997.663273759994,82.61079833999975,53467.843596 2024-06-26,18:54:44.000,178,11007629,17165,0,1719428083,12997.595910659998,82.6178474699991,53467.82263464 2024-06-26,18:54:45.000,178,11007635,16485,0,1719428084,12997.515074939998,82.70243702999869,53467.89250584 2024-06-26,18:54:46.000,178,11007632,17125,0,1719428085,12997.380348739993,82.70948615999805,53467.857570240005 2024-06-26,18:54:47.000,178,11007648,17605,0,1719428086,12997.319721949993,82.72358442000404,53467.87853160001 2024-06-26,18:54:48.000,178,11007598,17725,0,1719428087,12997.198468369992,82.75178094000148,53467.87154448 2024-06-26,18:54:49.000,178,11007649,17005,0,1719428088,12997.137841579992,82.80112485000427,53467.88551872 2024-06-26,18:54:50.000,178,11007611,17365,0,1719428089,12997.050269549996,82.85751788999914,53467.82962176001 2024-06-26,18:54:51.000,178,11007648,17525,0,1719428090,12996.989642759996,82.88571441000386,53467.81564752 2024-06-26,18:54:52.000,178,11007620,17085,0,1719428091,12996.969433829996,82.9139109300013,53467.86455736 2024-06-26,18:54:53.000,178,11007662,17325,0,1719428092,12996.89533441999,82.9139109300013,53467.808660400005 2024-06-26,18:54:54.000,178,11007645,17325,0,1719428093,12996.87512548999,82.94915657999809,53467.759750560006 2024-06-26,18:54:55.000,178,11007652,17285,0,1719428094,12996.888598109996,82.92800919000001,53467.787699040004 2024-06-26,18:54:56.000,178,11007652,17485,0,1719428095,12996.86165287,82.94210744999873,53467.74577632 2024-06-26,18:54:57.000,178,11007638,16525,0,1719428096,12996.848180249995,82.8786652800045,53467.808660400005 2024-06-26,18:54:58.000,178,11007691,17125,0,1719428097,12996.87512548999,82.92096006000065,53467.71782784 2024-06-26,18:54:59.000,178,11007639,17285,0,1719428098,12996.81449869999,82.8786652800045,53467.73180208001 2024-06-26,18:55:00.000,178,11007669,17285,0,1719428099,12996.84144394,82.85751788999914,53467.71782784 2024-06-26,18:55:01.000,178,11007637,17165,0,1719428100,12996.929015969996,82.82227224000235,53467.73180208001 2024-06-26,18:55:02.000,178,11007610,16845,0,1719428101,12996.92227966,82.77292832999956,53467.72481496 2024-06-26,18:55:03.000,178,11007661,17525,0,1719428102,12996.98290645,82.75178094000148,53467.67590512 2024-06-26,18:55:04.000,178,11007622,17485,0,1719428103,12997.036796929991,82.75178094000148,53467.67590512 2024-06-26,18:55:05.000,178,11007619,17165,0,1719428104,12997.110896339997,82.71653529000469,53467.71084072001 2024-06-26,18:55:06.000,178,11007628,16965,0,1719428105,12997.218677299992,82.70948615999805,53467.71782784 2024-06-26,18:55:07.000,178,11007609,17765,0,1719428106,12997.292776709997,82.68128964000061,53467.68289224001 2024-06-26,18:55:08.000,178,11007611,17365,0,1719428107,12997.414030289998,82.6671913800019,53467.7038536 2024-06-26,18:55:09.000,178,11007628,17605,0,1719428108,12997.515074939998,82.68833876999997,53467.73180208001 2024-06-26,18:55:10.000,178,11007611,16765,0,1719428109,12997.609383279989,82.6671913800019,53467.72481496 2024-06-26,18:55:11.000,178,11007584,17085,0,1719428110,12997.696955309999,82.66014225000254,53467.738789200004 2024-06-26,18:55:12.000,178,11007619,17445,0,1719428111,12997.784527339994,82.6178474699991,53467.72481496 2024-06-26,18:55:13.000,178,11007651,17205,0,1719428112,12997.85189043999,82.62489659999846,53467.79468616 2024-06-26,18:55:14.000,178,11007635,16805,0,1719428113,12997.93946247,82.63899486000446,53467.82263464 2024-06-26,18:55:15.000,178,11007670,16605,0,1719428114,12997.986616639995,82.65309312000318,53467.857570240005 2024-06-26,18:55:16.000,178,11007642,17245,0,1719428115,12998.027034499995,82.70243702999869,53467.87853160001 2024-06-26,18:55:17.000,178,11007626,17325,0,1719428116,12998.06071605,82.73768268000276,53467.93442856 2024-06-26,18:55:18.000,178,11007627,17405,0,1719428117,12998.03377080999,82.84341963000043,53467.92045432001 2024-06-26,18:55:19.000,178,11007675,17045,0,1719428118,12998.02029819,82.88571441000386,53467.955389920004 2024-06-26,18:55:20.000,178,11007670,17285,0,1719428119,12997.97988033,82.98440223000216,53468.01827400001 2024-06-26,18:55:21.000,178,11007628,17245,0,1719428120,12997.97988033,83.02669700999832,53468.06718384001 2024-06-26,18:55:22.000,178,11007646,17325,0,1719428121,12997.87883568,83.0760409200011,53468.08115808 2024-06-26,18:55:23.000,178,11007647,16605,0,1719428122,12997.83841782,83.15358135000133,53468.08814520001 2024-06-26,18:55:24.000,178,11007609,17125,0,1719428123,12997.77779103,83.16063048000069,53468.03923536 2024-06-26,18:55:25.000,178,11007656,17165,0,1719428124,12997.696955309999,83.21702352000284,53468.10211944 2024-06-26,18:55:26.000,178,11007634,17285,0,1719428125,12997.595910659998,83.23112178000156,53468.06718384001 2024-06-26,18:55:27.000,178,11007641,16485,0,1719428126,12997.555492799998,83.24522004000028,53468.01827400001 2024-06-26,18:55:28.000,178,11007652,17005,0,1719428127,12997.508338629988,83.30161308000243,53468.095132320006 2024-06-26,18:55:29.000,178,11007593,17365,0,1719428128,12997.555492799998,83.30866221000178,53468.11609368001 2024-06-26,18:55:30.000,178,11007638,17405,0,1719428129,12997.515074939998,83.33685872999922,53468.123080800004 2024-06-26,18:55:31.000,178,11007611,16765,0,1719428130,12997.515074939998,83.35800612000457,53468.123080800004 2024-06-26,18:55:32.000,178,11007620,16605,0,1719428131,12997.521811249993,83.4214482899988,53468.06019672 2024-06-26,18:55:33.000,178,11007605,16925,0,1719428132,12997.602646969994,83.44964481000352,53468.0532096 2024-06-26,18:55:34.000,178,11007623,16965,0,1719428133,12997.568965419989,83.51308697999775,53468.03224824 2024-06-26,18:55:35.000,178,11007633,17285,0,1719428134,12997.629592209989,83.56243089000054,53468.04622248001 2024-06-26,18:55:36.000,178,11007561,17285,0,1719428135,12997.609383279989,83.61177480000333,53468.00429976 2024-06-26,18:55:37.000,178,11007648,17285,0,1719428136,12997.629592209989,83.63997132000077,53468.06718384001 2024-06-26,18:55:38.000,178,11007610,17405,0,1719428137,12997.636328519999,83.65406957999949,53468.03923536 2024-06-26,18:55:39.000,178,11007644,17725,0,1719428138,12997.609383279989,83.68931523000356,53468.04622248001 2024-06-26,18:55:40.000,178,11007601,16765,0,1719428139,12997.636328519999,83.71046262000164,53468.0532096 2024-06-26,18:55:41.000,178,11007614,17445,0,1719428140,12997.643064829994,83.71046262000164,53468.03224824 2024-06-26,18:55:42.000,178,11007604,16965,0,1719428141,12997.629592209989,83.76685566000378,53468.0532096 2024-06-26,18:55:43.000,178,11007680,17565,0,1719428142,12997.636328519999,83.76685566000378,53468.08115808 2024-06-26,18:55:44.000,178,11007665,16765,0,1719428143,12997.636328519999,83.80915043999994,53468.123080800004 2024-06-26,18:55:45.000,178,11007678,16765,0,1719428144,12997.649801139989,83.80915043999994,53468.06718384001 2024-06-26,18:55:46.000,178,11007632,17125,0,1719428145,12997.676746379999,83.85849435000273,53468.0532096 2024-06-26,18:55:47.000,178,11007617,17125,0,1719428146,12997.696955309999,83.89373999999953,53468.08115808 2024-06-26,18:55:48.000,178,11007615,16645,0,1719428147,12997.717164239999,83.91488739000488,53468.08814520001 2024-06-26,18:55:49.000,178,11007651,16645,0,1719428148,12997.737373169999,83.88669087000017,53468.095132320006 2024-06-26,18:55:50.000,178,11007561,17125,0,1719428149,12997.764318409994,83.92193652000424,53468.095132320006 2024-06-26,18:55:51.000,178,11007610,17765,0,1719428150,12997.79799996,83.97832955999911,53468.10910656 2024-06-26,18:55:52.000,178,11007628,17725,0,1719428151,12997.79799996,83.96423130000039,53468.074170960004 2024-06-26,18:55:53.000,178,11007638,16405,0,1719428152,12997.83841782,84.00652608000382,53468.08115808 2024-06-26,18:55:54.000,178,11007621,17285,0,1719428153,12997.865363059995,84.00652608000382,53468.06718384001 2024-06-26,18:55:55.000,178,11007641,17445,0,1719428154,12997.87209936999,84.01357521000318,53468.074170960004 2024-06-26,18:55:56.000,178,11007644,17405,0,1719428155,12997.87883568,83.99947695000446,53468.08814520001 2024-06-26,18:55:57.000,178,11007623,16645,0,1719428156,12997.89230829999,84.0276734700019,53468.04622248001 2024-06-26,18:55:58.000,178,11007627,17365,0,1719428157,12997.89904461,84.02062434000254,53468.074170960004 2024-06-26,18:55:59.000,178,11007661,17285,0,1719428158,12997.89230829999,84.03472260000126,53468.01128688 2024-06-26,18:56:00.000,178,11007663,17085,0,1719428159,12997.89230829999,84.01357521000318,53468.03923536 2024-06-26,18:56:01.000,178,11007653,16685,0,1719428160,12997.91925354,84.09111564000341,53468.095132320006 2024-06-26,18:56:02.000,178,11007664,17445,0,1719428161,12997.9596714,84.06996824999806,53468.10211944 2024-06-26,18:56:03.000,178,11007608,17045,0,1719428162,12997.97988033,84.11226303000149,53468.04622248001 2024-06-26,18:56:04.000,178,11007632,17445,0,1719428163,12998.02029819,84.16865607000364,53468.03224824 2024-06-26,18:56:05.000,178,11007636,17365,0,1719428164,12998.06071605,84.175705200003,53468.04622248001 2024-06-26,18:56:06.000,178,11007656,16765,0,1719428165,12998.11460652999,84.26029476000258,53468.06019672 2024-06-26,18:56:07.000,178,11007597,17445,0,1719428166,12998.12134284,84.2743930200013,53468.01827400001 2024-06-26,18:56:08.000,178,11007625,17325,0,1719428167,12998.14155177,84.33078606000345,53468.03224824 2024-06-26,18:56:09.000,178,11007661,17445,0,1719428168,12998.215651179991,84.38717909999832,53468.0532096 2024-06-26,18:56:10.000,178,11007638,16765,0,1719428169,12998.276277969991,84.49291605000326,53467.99731264001 2024-06-26,18:56:11.000,178,11007652,17445,0,1719428170,12998.316695829992,84.51406344000134,53468.074170960004 2024-06-26,18:56:12.000,178,11007655,17845,0,1719428171,12998.323432140001,84.56340735000413,53468.04622248001 2024-06-26,18:56:13.000,178,11007664,17605,0,1719428172,12998.343641070001,84.62684951999836,53468.08115808 2024-06-26,18:56:14.000,178,11007613,17165,0,1719428173,12998.350377379997,84.69029168999987,53468.10910656 2024-06-26,18:56:15.000,178,11007649,17005,0,1719428174,12998.323432140001,84.72553734000394,53468.10910656 2024-06-26,18:56:16.000,178,11007631,17365,0,1719428175,12998.256069039991,84.85947080999904,53468.074170960004 2024-06-26,18:56:17.000,178,11007671,17685,0,1719428176,12998.20217856,84.83832342000096,53468.08814520001 2024-06-26,18:56:18.000,178,11007617,17845,0,1719428177,12998.128079149996,84.8665199399984,53468.08814520001 2024-06-26,18:56:19.000,178,11007620,17125,0,1719428178,12998.05397973999,84.88766733000375,53468.123080800004 2024-06-26,18:56:20.000,178,11007588,17485,0,1719428179,12997.946198779995,84.93701123999926,53468.01128688 2024-06-26,18:56:21.000,178,11007638,17405,0,1719428180,12997.885571989995,84.93701123999926,53468.04622248001 2024-06-26,18:56:22.000,178,11007638,17485,0,1719428181,12997.79126364999,84.95110949999798,53468.08814520001 2024-06-26,18:56:23.000,178,11007634,16765,0,1719428182,12997.723900549994,84.9793060200027,53468.00429976 2024-06-26,18:56:24.000,178,11007691,17245,0,1719428183,12997.649801139989,85.01455166999949,53468.04622248001 2024-06-26,18:56:25.000,178,11007593,17165,0,1719428184,12997.643064829994,85.06389558000228,53468.06718384001 2024-06-26,18:56:26.000,178,11007633,17325,0,1719428185,12997.609383279989,85.09209209999972,53468.01827400001 2024-06-26,18:56:27.000,178,11007659,17005,0,1719428186,12997.643064829994,85.13438688000315,53468.074170960004 2024-06-26,18:56:28.000,178,11007654,16965,0,1719428187,12997.609383279989,85.19077991999802,53468.025261120005 2024-06-26,18:56:29.000,178,11007650,17485,0,1719428188,12997.548756489989,85.21192731000338,53468.00429976 2024-06-26,18:56:30.000,178,11007619,17565,0,1719428189,12997.555492799998,85.24717296000017,53468.00429976 2024-06-26,18:56:31.000,178,11007622,17405,0,1719428190,12997.521811249993,85.31061513000168,53468.03923536 2024-06-26,18:56:32.000,178,11007673,16805,0,1719428191,12997.494866009998,85.35290990999783,53468.03224824 2024-06-26,18:56:33.000,178,11007670,17565,0,1719428192,12997.467920769988,85.33881164999912,53467.99731264001 2024-06-26,18:56:34.000,178,11007644,17565,0,1719428193,12997.454448149998,85.3247133900004,53468.03923536 2024-06-26,18:56:35.000,178,11007639,17085,0,1719428194,12997.380348739993,85.35290990999783,53467.976351280005 2024-06-26,18:56:36.000,178,11007672,17045,0,1719428195,12997.312985639997,85.29651687000296,53467.96237704 2024-06-26,18:56:37.000,178,11007632,18085,0,1719428196,12997.259095159992,85.23307470000145,53467.906480080004 2024-06-26,18:56:38.000,178,11007628,17205,0,1719428197,12997.205204680002,85.16258340000059,53467.99731264001 2024-06-26,18:56:39.000,178,11007595,17285,0,1719428198,12997.124368960001,85.08504297000036,53467.89250584 2024-06-26,18:56:40.000,178,11007619,16685,0,1719428199,12997.050269549996,84.99340428000141,53467.86455736 2024-06-26,18:56:41.000,178,11007622,17125,0,1719428200,12996.96269752,84.87356906999776,53467.87154448 2024-06-26,18:56:42.000,178,11007614,16765,0,1719428201,12996.955961209991,84.80307777000417,53467.83660888 2024-06-26,18:56:43.000,178,11007657,17445,0,1719428202,12996.908807039996,84.70438994999859,53467.83660888 2024-06-26,18:56:44.000,178,11007610,17845,0,1719428203,12996.89533441999,84.59160387000156,53467.808660400005 2024-06-26,18:56:45.000,178,11007624,16965,0,1719428204,12996.868389179996,84.50701431000198,53467.7737248 2024-06-26,18:56:46.000,178,11007641,17365,0,1719428205,12996.888598109996,84.40127736000431,53467.73180208001 2024-06-26,18:56:47.000,178,11007618,17085,0,1719428206,12996.85491655999,84.28144215000066,53467.78071192001 2024-06-26,18:56:48.000,178,11007567,17405,0,1719428207,12996.848180249995,84.26029476000258,53467.7038536 2024-06-26,18:56:49.000,178,11007590,16925,0,1719428208,12996.8818618,84.20390172000043,53467.67590512 2024-06-26,18:56:50.000,178,11007649,17645,0,1719428209,12996.85491655999,84.1263612900002,53467.63398240001 2024-06-26,18:56:51.000,178,11007680,17445,0,1719428210,12996.87512548999,84.09816477000277,53467.592059680006 2024-06-26,18:56:52.000,178,11007670,17725,0,1719428211,12996.8818618,84.14045954999892,53467.55013696 2024-06-26,18:56:53.000,178,11007673,16765,0,1719428212,12996.90207073,84.16160694000428,53467.62699528 2024-06-26,18:56:54.000,178,11007677,17005,0,1719428213,12996.915543349991,84.21799997999915,53467.640969520005 2024-06-26,18:56:55.000,178,11007641,17285,0,1719428214,12996.92227966,84.26734389000194,53467.57808544 2024-06-26,18:56:56.000,178,11007608,16565,0,1719428215,12996.92227966,84.35193345000152,53467.592059680006 2024-06-26,18:56:57.000,178,11007606,16725,0,1719428216,12996.915543349991,84.42242475000239,53467.56411120001 2024-06-26,18:56:58.000,178,11007690,17085,0,1719428217,12996.915543349991,84.50701431000198,53467.592059680006 2024-06-26,18:56:59.000,178,11007649,17605,0,1719428218,12996.92227966,84.57750561000285,53467.60603392 2024-06-26,18:57:00.000,178,11007651,17405,0,1719428219,12996.949224899996,84.619800389999,53467.592059680006 2024-06-26,18:57:01.000,178,11007642,17125,0,1719428220,12996.94248859,84.69029168999987,53467.56411120001 2024-06-26,18:57:02.000,178,11007635,16845,0,1719428221,12996.98290645,84.76078299000073,53467.5990468 2024-06-26,18:57:03.000,178,11007652,17485,0,1719428222,12996.98290645,84.84537255000032,53467.54314984001 2024-06-26,18:57:04.000,178,11007663,17085,0,1719428223,12997.023324310001,84.89471646000311,53467.67590512 2024-06-26,18:57:05.000,178,11007628,17525,0,1719428224,12997.057005859991,84.93701123999926,53467.67590512 2024-06-26,18:57:06.000,178,11007633,17165,0,1719428225,12997.124368960001,84.97225689000334,53467.61302104001 2024-06-26,18:57:07.000,178,11007603,16165,0,1719428226,12997.191732059997,84.98635515000205,53467.69686648 2024-06-26,18:57:08.000,178,11007684,17725,0,1719428227,12997.232149919997,85.02160079999885,53467.71782784 2024-06-26,18:57:09.000,178,11007659,17525,0,1719428228,12997.366876120002,85.077993840001,53467.71084072001 2024-06-26,18:57:10.000,178,11007658,17125,0,1719428229,12997.474657079998,85.077993840001,53467.75276344001 2024-06-26,18:57:11.000,178,11007697,17445,0,1719428230,12997.575701729998,85.08504297000036,53467.68289224001 2024-06-26,18:57:12.000,178,11007627,17645,0,1719428231,12997.723900549994,85.14143601000251,53467.78071192001 2024-06-26,18:57:13.000,178,11007713,17765,0,1719428232,12997.905780919995,85.14143601000251,53467.787699040004 2024-06-26,18:57:14.000,178,11007626,17805,0,1719428233,12998.067452359996,85.21192731000338,53467.80167328001 2024-06-26,18:57:15.000,178,11007664,17125,0,1719428234,12998.188705939996,85.26832034999825,53467.81564752 2024-06-26,18:57:16.000,178,11007626,17285,0,1719428235,12998.363850000002,85.26832034999825,53467.82962176001 2024-06-26,18:57:17.000,178,11007698,17845,0,1719428236,12998.471630959997,85.30356600000232,53467.87853160001 2024-06-26,18:57:18.000,178,11007624,17125,0,1719428237,12998.586148230002,85.35290990999783,53467.92045432001 2024-06-26,18:57:19.000,178,11007619,16765,0,1719428238,12998.680456569993,85.33176251999976,53467.927441440006 2024-06-26,18:57:20.000,178,11007623,17605,0,1719428239,12998.774764909998,85.3881555600019,53467.955389920004 2024-06-26,18:57:21.000,178,11007649,17325,0,1719428240,12998.936436349999,85.40225382000062,53467.93442856 2024-06-26,18:57:22.000,178,11007703,17165,0,1719428241,12999.01727207,85.4374994700047,53468.01827400001 2024-06-26,18:57:23.000,178,11007661,17245,0,1719428242,12999.13178933999,85.52913816000364,53468.025261120005 2024-06-26,18:57:24.000,178,11007637,17085,0,1719428243,12999.185679819995,85.58553119999851,53468.01827400001 2024-06-26,18:57:25.000,178,11007650,17205,0,1719428244,12999.25977923,85.64897337000002,53468.025261120005 2024-06-26,18:57:26.000,178,11007682,17485,0,1719428245,12999.27998816,85.69126815000345,53468.03224824 2024-06-26,18:57:27.000,178,11007650,16605,0,1719428246,12999.367560189996,85.71946467000089,53468.095132320006 2024-06-26,18:57:28.000,178,11007674,17125,0,1719428247,12999.40124174,85.79700510000112,53468.13006792 2024-06-26,18:57:29.000,178,11007657,17605,0,1719428248,12999.495550079992,85.80405423000047,53468.20692624 2024-06-26,18:57:30.000,178,11007671,17765,0,1719428249,12999.542704250001,85.79700510000112,53468.19993912 2024-06-26,18:57:31.000,178,11007646,17365,0,1719428250,12999.603331040002,85.79700510000112,53468.25583608001 2024-06-26,18:57:32.000,178,11007570,16685,0,1719428251,12999.717848309992,85.76175945000432,53468.23487472001 2024-06-26,18:57:33.000,178,11007618,16805,0,1719428252,12999.798684029993,85.75471031999768,53468.28378456001 2024-06-26,18:57:34.000,178,11007634,16885,0,1719428253,12999.866047129988,85.71946467000089,53468.2977588 2024-06-26,18:57:35.000,178,11007665,16765,0,1719428254,12999.960355469993,85.71946467000089,53468.360642880005 2024-06-26,18:57:36.000,178,11007650,17205,0,1719428255,13000.162444769994,85.64192424000066,53468.32570728 2024-06-26,18:57:37.000,178,11007652,17085,0,1719428256,13000.303907279995,85.62077685000258,53468.42352696001 2024-06-26,18:57:38.000,178,11007656,17445,0,1719428257,13000.39821562,85.62782598000194,53468.479423920006 2024-06-26,18:57:39.000,178,11007618,17125,0,1719428258,13000.53967813,85.6348751100013,53468.44448832 2024-06-26,18:57:40.000,178,11007635,17045,0,1719428259,13000.654195399991,85.61372772000323,53468.52134664001 2024-06-26,18:57:41.000,178,11007590,16605,0,1719428260,13000.822603150002,85.62782598000194,53468.59121784001 2024-06-26,18:57:42.000,178,11007669,17125,0,1719428261,13000.869757319997,85.6701207599981,53468.66108904 2024-06-26,18:57:43.000,178,11007665,17205,0,1719428262,13000.903438870002,85.64897337000002,53468.67506328 2024-06-26,18:57:44.000,178,11007647,17285,0,1719428263,13000.977538279993,85.67716989000473,53468.73794736001 2024-06-26,18:57:45.000,178,11007595,17165,0,1719428264,13000.997747209993,85.70536641000217,53468.7519216 2024-06-26,18:57:46.000,178,11007658,16725,0,1719428265,13000.997747209993,85.70536641000217,53468.73096024 2024-06-26,18:57:47.000,178,11007666,16885,0,1719428266,13001.031428759998,85.69126815000345,53468.84275416 2024-06-26,18:57:48.000,178,11007655,17125,0,1719428267,13001.004483520002,85.71241554000153,53468.84275416 2024-06-26,18:57:49.000,178,11007623,16765,0,1719428268,13000.991010899997,85.66307162999874,53468.863715520005 2024-06-26,18:57:50.000,178,11007656,16925,0,1719428269,13000.984274590002,85.6348751100013,53468.89865112 2024-06-26,18:57:51.000,178,11007607,16125,0,1719428270,13001.004483520002,85.61372772000323,53468.891664 2024-06-26,18:57:52.000,178,11007623,16445,0,1719428271,13000.977538279993,85.59258032999787,53468.89865112 2024-06-26,18:57:53.000,178,11007638,16805,0,1719428272,13001.004483520002,85.55028555000172,53468.89865112 2024-06-26,18:57:54.000,178,11007662,17445,0,1719428273,13001.024692450002,85.5714329399998,53468.94756096 2024-06-26,18:57:55.000,178,11007661,16925,0,1719428274,13001.058373999993,85.61372772000323,53469.01743216 2024-06-26,18:57:56.000,178,11007626,17245,0,1719428275,13001.071846619998,85.55028555000172,53468.96852232 2024-06-26,18:57:57.000,178,11007668,17405,0,1719428276,13001.159418649993,85.57848206999915,53468.98948368 2024-06-26,18:57:58.000,178,11007624,17245,0,1719428277,13001.226781749989,85.5714329399998,53469.05236776001 2024-06-26,18:57:59.000,178,11007662,16765,0,1719428278,13001.280672229994,85.536187290003,53469.02441928001 2024-06-26,18:58:00.000,178,11007659,16725,0,1719428279,13001.307617469989,85.55733468000108,53469.03839352 2024-06-26,18:58:01.000,178,11007632,17445,0,1719428280,13001.321090089994,85.57848206999915,53469.05935488 2024-06-26,18:58:02.000,178,11007663,17365,0,1719428281,13001.36824425999,85.55733468000108,53469.080316240004 2024-06-26,18:58:03.000,178,11007614,17605,0,1719428282,13001.361507949994,85.54323642000236,53469.1362132 2024-06-26,18:58:04.000,178,11007648,17645,0,1719428283,13001.38845318999,85.55028555000172,53469.12223896001 2024-06-26,18:58:05.000,178,11007626,16765,0,1719428284,13001.40866211999,85.52913816000364,53469.1362132 2024-06-26,18:58:06.000,178,11007667,17525,0,1719428285,13001.442343669994,85.51503989999765,53469.24102000001 2024-06-26,18:58:07.000,178,11007636,16925,0,1719428286,13001.46928890999,85.50799076999829,53469.17114880001 2024-06-26,18:58:08.000,178,11007599,17125,0,1719428287,13001.48949783999,85.50094163999893,53469.22704576 2024-06-26,18:58:09.000,178,11007607,16965,0,1719428288,13001.55012462999,85.47979425000085,53469.2060844 2024-06-26,18:58:10.000,178,11007697,17365,0,1719428289,13001.57706987,85.4374994700047,53469.22005864001 2024-06-26,18:58:11.000,178,11007612,16885,0,1719428290,13001.63769666,85.40225382000062,53469.23403288 2024-06-26,18:58:12.000,178,11007639,16805,0,1719428291,13001.71179606999,85.40930294999998,53469.15717456 2024-06-26,18:58:13.000,178,11007694,17005,0,1719428292,13001.77915917,85.38110643000255,53469.2060844 2024-06-26,18:58:14.000,178,11007643,17565,0,1719428293,13001.920621680001,85.35290990999783,53469.24102000001 2024-06-26,18:58:15.000,178,11007654,17245,0,1719428294,13002.008193709997,85.35290990999783,53469.25499424 2024-06-26,18:58:16.000,178,11007634,17165,0,1719428295,13002.082293120002,85.40930294999998,53469.19211016001 2024-06-26,18:58:17.000,178,11007626,16725,0,1719428296,13002.190074079997,85.41635207999934,53469.24102000001 2024-06-26,18:58:18.000,178,11007607,16885,0,1719428297,13002.291118729998,85.4234012099987,53469.268968480006 2024-06-26,18:58:19.000,178,11007653,17525,0,1719428298,13002.371954449998,85.50094163999893,53469.296916960004 2024-06-26,18:58:20.000,178,11007642,17125,0,1719428299,13002.432581239998,85.55733468000108,53469.37377528 2024-06-26,18:58:21.000,178,11007664,17165,0,1719428300,13002.452790169998,85.59962946000451,53469.37377528 2024-06-26,18:58:22.000,178,11007689,17445,0,1719428301,13002.479735409994,85.6348751100013,53469.42967224001 2024-06-26,18:58:23.000,178,11007676,17565,0,1719428302,13002.54709850999,85.67716989000473,53469.45762072001 2024-06-26,18:58:24.000,178,11007651,16645,0,1719428303,13002.493208029999,85.73356292999961,53469.49954344 2024-06-26,18:58:25.000,178,11007650,16405,0,1719428304,13002.493208029999,85.76880858000368,53469.49954344 2024-06-26,18:58:26.000,178,11007654,17405,0,1719428305,13002.466262789989,85.79700510000112,53469.5205048 2024-06-26,18:58:27.000,178,11007646,16885,0,1719428306,13002.459526479994,85.86749640000198,53469.51351768 2024-06-26,18:58:28.000,178,11007653,17525,0,1719428307,13002.358481829993,85.89569291999942,53469.51351768 2024-06-26,18:58:29.000,178,11007643,16965,0,1719428308,13002.338272899993,85.89569291999942,53469.583388880004 2024-06-26,18:58:30.000,178,11007729,16805,0,1719428309,13002.223755630002,85.86044727000262,53469.56941464 2024-06-26,18:58:31.000,178,11007694,16685,0,1719428310,13002.196810389993,85.8463490100039,53469.57640176001 2024-06-26,18:58:32.000,178,11007649,17205,0,1719428311,13002.136183599992,85.78995597000176,53469.583388880004 2024-06-26,18:58:33.000,178,11007657,16965,0,1719428312,13002.109238359997,85.73356292999961,53469.61832448 2024-06-26,18:58:34.000,178,11007650,17365,0,1719428313,13002.075556809992,85.64897337000002,53469.70915704 2024-06-26,18:58:35.000,178,11007674,17325,0,1719428314,13002.089029429997,85.57848206999915,53469.67422144001 2024-06-26,18:58:36.000,178,11007652,16925,0,1719428315,13002.075556809992,85.48684338000021,53469.653260080006 2024-06-26,18:58:37.000,178,11007653,16565,0,1719428316,13002.089029429997,85.3881555600019,53469.64627296001 2024-06-26,18:58:38.000,178,11007665,17085,0,1719428317,13002.109238359997,85.2894677400036,53469.61832448 2024-06-26,18:58:39.000,178,11007659,17045,0,1719428318,13002.115974669992,85.21897644000273,53469.61133736 2024-06-26,18:58:40.000,178,11007641,16805,0,1719428319,13002.176601459993,85.07094471000164,53469.62531160001 2024-06-26,18:58:41.000,178,11007674,17125,0,1719428320,13002.217019319993,85.06389558000228,53469.61133736 2024-06-26,18:58:42.000,178,11007634,17125,0,1719428321,13002.277646109993,84.96520776000398,53469.632298720004 2024-06-26,18:58:43.000,178,11007683,16765,0,1719428322,13002.304591349988,84.90176559000247,53469.64627296001 2024-06-26,18:58:44.000,178,11007656,16925,0,1719428323,13002.291118729998,84.85242167999968,53469.61832448 2024-06-26,18:58:45.000,178,11007630,17365,0,1719428324,13002.311327659998,84.81717603000288,53469.61832448 2024-06-26,18:58:46.000,178,11007654,16925,0,1719428325,13002.311327659998,84.80307777000417,53469.61133736 2024-06-26,18:58:47.000,178,11007606,17325,0,1719428326,13002.291118729998,84.78193037999881,53469.653260080006 2024-06-26,18:58:48.000,178,11007637,17005,0,1719428327,13002.270909799998,84.80307777000417,53469.632298720004 2024-06-26,18:58:49.000,178,11007646,16365,0,1719428328,13002.291118729998,84.78897950999817,53469.653260080006 2024-06-26,18:58:50.000,178,11007699,17045,0,1719428329,13002.264173490003,84.72553734000394,53469.66723432 2024-06-26,18:58:51.000,178,11007666,17205,0,1719428330,13002.291118729998,84.70438994999859,53469.66723432 2024-06-26,18:58:52.000,178,11007675,16885,0,1719428331,13002.318063969993,84.66209517000243,53469.64627296001 2024-06-26,18:58:53.000,178,11007660,17125,0,1719428332,13002.291118729998,84.66914430000179,53469.63928584 2024-06-26,18:58:54.000,178,11007676,16805,0,1719428333,13002.351745519998,84.61275125999964,53469.653260080006 2024-06-26,18:58:55.000,178,11007638,17285,0,1719428334,13002.392163379998,84.61275125999964,53469.66723432 2024-06-26,18:58:56.000,178,11007652,17165,0,1719428335,13002.425844929989,84.59865300000092,53469.702169920005 2024-06-26,18:58:57.000,178,11007706,16885,0,1719428336,13002.493208029999,84.62684951999836,53469.7301184 2024-06-26,18:58:58.000,178,11007656,17045,0,1719428337,13002.486471719989,84.60570213000028,53469.66723432 2024-06-26,18:58:59.000,178,11007620,16805,0,1719428338,13002.54709850999,84.56340735000413,53469.72313128001 2024-06-26,18:59:00.000,178,11007665,16925,0,1719428339,13002.574043749999,84.54930908999813,53469.70915704 2024-06-26,18:59:01.000,178,11007646,17205,0,1719428340,13002.60772529999,84.53521082999941,53469.7301184 2024-06-26,18:59:02.000,178,11007638,16405,0,1719428341,13002.6750884,84.51406344000134,53469.74409264001 2024-06-26,18:59:03.000,178,11007676,16765,0,1719428342,13002.702033639995,84.4858669200039,53469.75806688 2024-06-26,18:59:04.000,178,11007654,17405,0,1719428343,13002.702033639995,84.45767039999919,53469.76505400001 2024-06-26,18:59:05.000,178,11007632,17325,0,1719428344,13002.742451499995,84.38012996999896,53469.772041120006 2024-06-26,18:59:06.000,178,11007594,16605,0,1719428345,13002.78960566999,84.35898258000088,53469.751079760004 2024-06-26,18:59:07.000,178,11007660,16845,0,1719428346,13002.85696877,84.3378351900028,53469.7301184 2024-06-26,18:59:08.000,178,11007654,16525,0,1719428347,13002.944540799996,84.26734389000194,53469.751079760004 2024-06-26,18:59:09.000,178,11007708,16645,0,1719428348,13003.005167589996,84.24619650000386,53469.76505400001 2024-06-26,18:59:10.000,178,11007634,17325,0,1719428349,13003.112948549991,84.26734389000194,53469.820950960006 2024-06-26,18:59:11.000,178,11007654,17005,0,1719428350,13003.213993199992,84.22504910999851,53469.7301184 2024-06-26,18:59:12.000,178,11007701,17125,0,1719428351,13003.328510469997,84.18980346000171,53469.8349252 2024-06-26,18:59:13.000,178,11007662,16885,0,1719428352,13003.389137259997,84.19685259000107,53469.80697672 2024-06-26,18:59:14.000,178,11007640,16485,0,1719428353,13003.496918219993,84.23209823999787,53469.869860800005 2024-06-26,18:59:15.000,178,11007658,16645,0,1719428354,13003.604699179989,84.2391473700045,53469.869860800005 2024-06-26,18:59:16.000,178,11007620,16965,0,1719428355,13003.618171799993,84.25324563000322,53469.96069336001 2024-06-26,18:59:17.000,178,11007594,16645,0,1719428356,13003.658589659994,84.2391473700045,53469.96069336001 2024-06-26,18:59:18.000,178,11007678,16925,0,1719428357,13003.665325969989,84.23209823999787,53470.00960320001 2024-06-26,18:59:19.000,178,11007642,16885,0,1719428358,13003.692271209999,84.22504910999851,53469.98165472001 2024-06-26,18:59:20.000,178,11007640,17205,0,1719428359,13003.665325969989,84.25324563000322,53470.03056456001 2024-06-26,18:59:21.000,178,11007719,16245,0,1719428360,13003.665325969989,84.26029476000258,53470.06550016 2024-06-26,18:59:22.000,178,11007676,16685,0,1719428361,13003.604699179989,84.2391473700045,53470.05851304001 2024-06-26,18:59:23.000,178,11007647,17365,0,1719428362,13003.604699179989,84.2391473700045,53470.05851304001 2024-06-26,18:59:24.000,178,11007655,16845,0,1719428363,13003.564281319988,84.23209823999787,53470.107422880006 2024-06-26,18:59:25.000,178,11007646,17285,0,1719428364,13003.577753939993,84.23209823999787,53470.135371360004 2024-06-26,18:59:26.000,178,11007626,16645,0,1719428365,13003.557545009993,84.18980346000171,53470.12139712 2024-06-26,18:59:27.000,178,11007673,16925,0,1719428366,13003.597962869993,84.19685259000107,53470.10043576001 2024-06-26,18:59:28.000,178,11007623,16725,0,1719428367,13003.618171799993,84.19685259000107,53470.11441 2024-06-26,18:59:29.000,178,11007668,17245,0,1719428368,13003.685534899989,84.15455781000492,53470.14934560001 2024-06-26,18:59:30.000,178,11007643,17285,0,1719428369,13003.705743829989,84.11931216000085,53470.156332720006 2024-06-26,18:59:31.000,178,11007621,17445,0,1719428370,13003.74616168999,84.08406651000405,53470.12838424001 2024-06-26,18:59:32.000,178,11007678,16885,0,1719428371,13003.76637061999,84.07701738000469,53470.107422880006 2024-06-26,18:59:33.000,178,11007652,17285,0,1719428372,13003.880887889994,84.05586998999934,53470.10043576001 2024-06-26,18:59:34.000,178,11007614,16605,0,1719428373,13003.901096819995,84.05586998999934,53470.07947440001 2024-06-26,18:59:35.000,178,11007676,16525,0,1719428374,13004.002141469995,84.10521390000213,53470.12139712 2024-06-26,18:59:36.000,178,11007659,17045,0,1719428375,13004.082977189995,84.06996824999806,53470.107422880006 2024-06-26,18:59:37.000,178,11007609,17005,0,1719428376,13004.1570766,84.13341041999956,53470.12139712 2024-06-26,18:59:38.000,178,11007667,17205,0,1719428377,13004.163812909996,84.09816477000277,53470.17030696 2024-06-26,18:59:39.000,178,11007642,16725,0,1719428378,13004.210967079991,84.13341041999956,53470.14934560001 2024-06-26,18:59:40.000,178,11007599,16645,0,1719428379,13004.25812125,84.09816477000277,53470.17030696 2024-06-26,18:59:41.000,178,11007639,16605,0,1719428380,13004.312011729991,84.07701738000469,53470.205242560005 2024-06-26,18:59:42.000,178,11007658,17045,0,1719428381,13004.365902209996,84.03472260000126,53470.21222968 2024-06-26,18:59:43.000,178,11007639,17125,0,1719428382,13004.446737929997,83.97832955999911,53470.2192168 2024-06-26,18:59:44.000,178,11007675,17005,0,1719428383,13004.507364719997,83.94308391000231,53470.26812664001 2024-06-26,18:59:45.000,178,11007639,16765,0,1719428384,13004.581464130002,83.88669087000017,53470.31703648001 2024-06-26,18:59:46.000,178,11007639,16765,0,1719428385,13004.662299850002,83.78800305000186,53470.289088 2024-06-26,18:59:47.000,178,11007581,17125,0,1719428386,13004.776817119993,83.71046262000164,53470.28210088 2024-06-26,18:59:48.000,178,11007646,16845,0,1719428387,13004.918279629994,83.64702045000013,53470.28210088 2024-06-26,18:59:49.000,178,11007651,17005,0,1719428388,13005.039533209994,83.55538176000118,53470.26113952 2024-06-26,18:59:50.000,178,11007669,17125,0,1719428389,13005.15405048,83.50603784999839,53470.31004936 2024-06-26,18:59:51.000,178,11007662,16645,0,1719428390,13005.282040369995,83.44964481000352,53470.34498496001 2024-06-26,18:59:52.000,178,11007690,16965,0,1719428391,13005.403293949996,83.37915351000265,53470.372933440005 2024-06-26,18:59:53.000,178,11007678,16525,0,1719428392,13005.524547529996,83.33685872999922,53470.421843280004 2024-06-26,18:59:54.000,178,11007673,16325,0,1719428393,13005.585174319996,83.29456395000307,53470.442804640006 2024-06-26,18:59:55.000,178,11007677,16885,0,1719428394,13005.659273730002,83.18177786999877,53470.4288304 2024-06-26,18:59:56.000,178,11007678,17005,0,1719428395,13005.699691590002,83.11833570000454,53470.4987016 2024-06-26,18:59:57.000,178,11007607,17085,0,1719428396,13005.699691590002,83.06899179000175,53470.51267584001 2024-06-26,18:59:58.000,178,11007678,16805,0,1719428397,13005.686218969997,82.9773531000028,53470.5685728 2024-06-26,18:59:59.000,178,11007621,17005,0,1719428398,13005.612119559992,82.88571441000386,53470.52665008 2024-06-26,19:00:00.000,178,11007662,16565,0,1719428399,13005.538020150001,82.84341963000043,53470.58254704001 2024-06-26,19:00:01.000,178,11007651,16685,0,1719428400,13005.423502879996,82.77292832999956,53470.59652128 2024-06-26,19:00:02.000,178,11007606,17165,0,1719428401,13005.302249299995,82.75178094000148,53470.58254704001 2024-06-26,19:00:03.000,178,11007640,16805,0,1719428402,13005.17425941,82.72358442000404,53470.59652128 2024-06-26,19:00:04.000,178,11007627,16685,0,1719428403,13004.999115349994,82.69538789999933,53470.53363720001 2024-06-26,19:00:05.000,178,11007634,17205,0,1719428404,13004.884598079989,82.65309312000318,53470.54761144 2024-06-26,19:00:06.000,178,11007641,16965,0,1719428405,13004.729662949998,82.6671913800019,53470.52665008 2024-06-26,19:00:07.000,178,11007649,16085,0,1719428406,13004.615145679993,82.56145443000423,53470.45677888 2024-06-26,19:00:08.000,178,11007623,17525,0,1719428407,13004.480419480002,82.56145443000423,53470.43581752001 2024-06-26,19:00:09.000,178,11007619,16485,0,1719428408,13004.332220659991,82.47686487000465,53470.44979176 2024-06-26,19:00:10.000,178,11007663,17125,0,1719428409,13004.23791232,82.39227530999779,53470.43581752001 2024-06-26,19:00:11.000,178,11007677,16965,0,1719428410,13004.123395049995,82.31473488000483,53470.44979176 2024-06-26,19:00:12.000,178,11007647,16845,0,1719428411,13004.042559329995,82.23014531999797,53470.33101072 2024-06-26,19:00:13.000,178,11007656,16645,0,1719428412,13004.002141469995,82.08211359000416,53470.372933440005 2024-06-26,19:00:14.000,178,11007691,16485,0,1719428413,13003.961723609995,81.93408186000306,53470.40088192 2024-06-26,19:00:15.000,178,11007646,16645,0,1719428414,13003.90783312999,81.82834490999812,53470.33799784 2024-06-26,19:00:16.000,178,11007701,17325,0,1719428415,13003.89436051,81.72965708999982,53470.29607512001 2024-06-26,19:00:17.000,178,11007581,17085,0,1719428416,13003.90783312999,81.63801840000087,53470.275113760006 2024-06-26,19:00:18.000,178,11007647,16725,0,1719428417,13003.901096819995,81.54637971000193,53470.31004936 2024-06-26,19:00:19.000,178,11007592,16245,0,1719428418,13003.961723609995,81.5040849299985,53470.303062240004 2024-06-26,19:00:20.000,178,11007660,16805,0,1719428419,13004.01561409,81.49703579999914,53470.24017816 2024-06-26,19:00:21.000,178,11007660,17125,0,1719428420,13004.13013135999,81.49703579999914,53470.24017816 2024-06-26,19:00:22.000,178,11007592,16845,0,1719428421,13004.231176009991,81.5040849299985,53470.205242560005 2024-06-26,19:00:23.000,178,11007617,17045,0,1719428422,13004.332220659991,81.51818319000449,53470.26113952 2024-06-26,19:00:24.000,178,11007626,17365,0,1719428423,13004.440001620002,81.54637971000193,53470.28210088 2024-06-26,19:00:25.000,178,11007620,16925,0,1719428424,13004.541046270002,81.54637971000193,53470.254152400004 2024-06-26,19:00:26.000,178,11007649,16765,0,1719428425,13004.655563539993,81.56047797000065,53470.35197208 2024-06-26,19:00:27.000,178,11007632,16365,0,1719428426,13004.803762359988,81.58867448999808,53470.35197208 2024-06-26,19:00:28.000,178,11007607,16365,0,1719428427,13004.918279629994,81.60277275000408,53470.35197208 2024-06-26,19:00:29.000,178,11007561,16685,0,1719428428,13004.992379039999,81.62392014000216,53470.372933440005 2024-06-26,19:00:30.000,178,11007633,16885,0,1719428429,13005.08668737999,81.64506753000023,53470.41485616001 2024-06-26,19:00:31.000,178,11007654,17205,0,1719428430,13005.14731416999,81.6803131800043,53470.43581752001 2024-06-26,19:00:32.000,178,11007650,17445,0,1719428431,13005.31572192,81.63801840000087,53470.4288304 2024-06-26,19:00:33.000,178,11007629,16765,0,1719428432,13005.41003025999,81.63801840000087,53470.491714480006 2024-06-26,19:00:34.000,178,11007613,16605,0,1719428433,13005.470657049991,81.63801840000087,53470.50568872 2024-06-26,19:00:35.000,178,11007656,16965,0,1719428434,13005.558229080001,81.65916578999895,53470.54761144 2024-06-26,19:00:36.000,178,11007648,17485,0,1719428435,13005.645801109997,81.7155588300011,53470.53363720001 2024-06-26,19:00:37.000,178,11007695,17125,0,1719428436,13005.726636829997,81.6803131800043,53470.55459856 2024-06-26,19:00:38.000,178,11007670,17085,0,1719428437,13005.814208859993,81.64506753000023,53470.59652128 2024-06-26,19:00:39.000,178,11007635,16765,0,1719428438,13005.895044579993,81.65211665999959,53470.64543112 2024-06-26,19:00:40.000,178,11007661,16325,0,1719428439,13005.989352919998,81.63096927000151,53470.71530232 2024-06-26,19:00:41.000,178,11007637,16965,0,1719428440,13006.090397569998,81.59572362000472,53470.72927656001 2024-06-26,19:00:42.000,178,11007621,17165,0,1719428441,13006.171233289999,81.58867448999808,53470.72927656001 2024-06-26,19:00:43.000,178,11007682,17125,0,1719428442,13006.28575055999,81.55342884000129,53470.72927656001 2024-06-26,19:00:44.000,178,11007639,17085,0,1719428443,13006.43394938,81.5675271,53470.778186400006 2024-06-26,19:00:45.000,178,11007638,16765,0,1719428444,13006.541730339995,81.5675271,53470.813122 2024-06-26,19:00:46.000,178,11007642,16205,0,1719428445,13006.662983919996,81.6168710100028,53470.82010912001 2024-06-26,19:00:47.000,178,11007612,16485,0,1719428446,13006.804446429996,81.65211665999959,53470.83408336 2024-06-26,19:00:48.000,178,11007644,16325,0,1719428447,13006.966117869997,81.70850970000174,53470.86901896001 2024-06-26,19:00:49.000,178,11007662,16765,0,1719428448,13007.100844070002,81.72260796000046,53470.9528644 2024-06-26,19:00:50.000,178,11007640,16725,0,1719428449,13007.269251819998,81.8142466499994,53470.9528644 2024-06-26,19:00:51.000,178,11007631,17165,0,1719428450,13007.451132189999,81.89178707999963,53470.9528644 2024-06-26,19:00:52.000,178,11007646,16765,0,1719428451,13007.639748869995,81.96932750999986,53471.01574848001 2024-06-26,19:00:53.000,178,11007634,17085,0,1719428452,13007.80815661999,81.99752403000457,53471.043696960005 2024-06-26,19:00:54.000,178,11007620,16165,0,1719428453,13007.949619129991,82.0750644600048,53471.15549088001 2024-06-26,19:00:55.000,178,11007626,16045,0,1719428454,13008.097817950002,82.18080141000246,53471.25331056001 2024-06-26,19:00:56.000,178,11007666,17765,0,1719428455,13008.185389979997,82.25834184000269,53471.25331056001 2024-06-26,19:00:57.000,178,11007641,16485,0,1719428456,13008.272962009993,82.37112791999971,53471.330168880006 2024-06-26,19:00:58.000,178,11007618,17285,0,1719428457,13008.313379869993,82.49801226000272,53471.42100144001 2024-06-26,19:00:59.000,178,11007615,16365,0,1719428458,13008.333588799993,82.53325790999952,53471.448949920006 2024-06-26,19:01:00.000,178,11007624,16885,0,1719428459,13008.293170939993,82.59670008000103,53471.52580824 2024-06-26,19:01:01.000,178,11007650,17845,0,1719428460,13008.259489390002,82.68833876999997,53471.53978248001 2024-06-26,19:01:02.000,178,11007651,16525,0,1719428461,13008.185389979997,82.75178094000148,53471.57471808 2024-06-26,19:01:03.000,178,11007652,17005,0,1719428462,13008.124763189997,82.70948615999805,53471.60266656 2024-06-26,19:01:04.000,178,11007623,16765,0,1719428463,13008.064136399997,82.68833876999997,53471.595679440004 2024-06-26,19:01:05.000,178,11007611,16725,0,1719428464,13007.990036989991,82.62489659999846,53471.69349912 2024-06-26,19:01:06.000,178,11007600,16725,0,1719428465,13007.87551972,82.56850356000359,53471.70048624 2024-06-26,19:01:07.000,178,11007653,17245,0,1719428466,13007.76773875999,82.46981573999801,53471.714460480005 2024-06-26,19:01:08.000,178,11007623,16125,0,1719428467,13007.659957799995,82.35702966000099,53471.74939608 2024-06-26,19:01:09.000,178,11007650,16005,0,1719428468,13007.558913149995,82.25129271000333,53471.7214476 2024-06-26,19:01:10.000,178,11007624,17005,0,1719428469,13007.451132189999,82.08916272000351,53471.714460480005 2024-06-26,19:01:11.000,178,11007602,16925,0,1719428470,13007.323142299989,81.96932750999986,53471.65856352001 2024-06-26,19:01:12.000,178,11007629,16165,0,1719428471,13007.262515509989,81.82129577999876,53471.63760216001 2024-06-26,19:01:13.000,178,11007656,16885,0,1719428472,13007.208625029998,81.65211665999959,53471.60965368001 2024-06-26,19:01:14.000,178,11007629,16885,0,1719428473,13007.181679789988,81.44769189000363,53471.56773096001 2024-06-26,19:01:15.000,178,11007608,16445,0,1719428474,13007.161470859988,81.32785667999997,53471.48388552 2024-06-26,19:01:16.000,178,11007625,17245,0,1719428475,13007.154734549993,81.20802147000359,53471.53279536 2024-06-26,19:01:17.000,178,11007635,16885,0,1719428476,13007.275988129993,81.09523538999929,53471.51882112001 2024-06-26,19:01:18.000,178,11007616,16765,0,1719428477,13007.350087539999,81.0106458299997,53471.50484688 2024-06-26,19:01:19.000,178,11007665,16645,0,1719428478,13007.457868499994,81.00359670000034,53471.448949920006 2024-06-26,19:01:20.000,178,11007662,16885,0,1719428479,13007.558913149995,81.00359670000034,53471.476898400004 2024-06-26,19:01:21.000,178,11007655,16805,0,1719428480,13007.66669410999,80.98949844000163,53471.50484688 2024-06-26,19:01:22.000,178,11007630,16485,0,1719428481,13007.77447507,80.99654757000098,53471.45593704 2024-06-26,19:01:23.000,178,11007600,16445,0,1719428482,13007.949619129991,81.01769495999906,53471.46991128001 2024-06-26,19:01:24.000,178,11007574,17085,0,1719428483,13008.064136399997,81.04589148000377,53471.49087264001 2024-06-26,19:01:25.000,178,11007646,16805,0,1719428484,13008.178653670002,81.123431910004,53471.511834 2024-06-26,19:01:26.000,178,11007673,16845,0,1719428485,13008.347061419998,81.14457930000208,53471.55375672 2024-06-26,19:01:27.000,178,11007662,16165,0,1719428486,13008.394215589993,81.19392321000487,53471.56074384 2024-06-26,19:01:28.000,178,11007630,17605,0,1719428487,13008.481787619989,81.20097234000423,53471.57471808 2024-06-26,19:01:29.000,178,11007650,16645,0,1719428488,13008.576095959994,81.16572669000016,53471.63061504 2024-06-26,19:01:30.000,178,11007595,17325,0,1719428489,13008.596304889994,81.16572669000016,53471.63061504 2024-06-26,19:01:31.000,178,11007687,17245,0,1719428490,13008.656931679994,81.13048104000336,53471.63061504 2024-06-26,19:01:32.000,178,11007651,16845,0,1719428491,13008.76471263999,81.13048104000336,53471.69349912 2024-06-26,19:01:33.000,178,11007655,16805,0,1719428492,13008.76471263999,81.109333649998,53471.70747336001 2024-06-26,19:01:34.000,178,11007606,17085,0,1719428493,13008.879229909995,81.109333649998,53471.7214476 2024-06-26,19:01:35.000,178,11007610,16605,0,1719428494,13008.88596621999,81.09523538999929,53471.74240896 2024-06-26,19:01:36.000,178,11007690,17525,0,1719428495,13008.919647769995,81.109333649998,53471.73542184001 2024-06-26,19:01:37.000,178,11007633,16725,0,1719428496,13009.04763765999,81.11638278000464,53471.77035744 2024-06-26,19:01:38.000,178,11007627,16925,0,1719428497,13009.128473379991,81.1586775600008,53471.833241520006 2024-06-26,19:01:39.000,178,11007638,17005,0,1719428498,13009.182363859996,81.17277581999952,53471.833241520006 2024-06-26,19:01:40.000,178,11007654,17125,0,1719428499,13009.209309099992,81.19392321000487,53471.86119 2024-06-26,19:01:41.000,178,11007626,16845,0,1719428500,13009.189100169991,81.19392321000487,53471.88913848 2024-06-26,19:01:42.000,178,11007644,16765,0,1719428501,13009.290144819992,81.17277581999952,53471.952022560006 2024-06-26,19:01:43.000,178,11007607,17325,0,1719428502,13009.276672200001,81.1586775600008,53471.952022560006 2024-06-26,19:01:44.000,178,11007689,17005,0,1719428503,13009.283408509997,81.14457930000208,53471.95900968 2024-06-26,19:01:45.000,178,11007646,17405,0,1719428504,13009.296881130002,81.06703887000185,53472.02189376001 2024-06-26,19:01:46.000,178,11007604,16405,0,1719428505,13009.276672200001,80.94015452999884,53472.035868 2024-06-26,19:01:47.000,178,11007698,17125,0,1719428506,13009.337298990002,80.84851583999989,53472.035868 2024-06-26,19:01:48.000,178,11007656,17485,0,1719428507,13009.364244229997,80.72163150000415,53472.06381648 2024-06-26,19:01:49.000,178,11007679,16485,0,1719428508,13009.465288879997,80.64409107000392,53472.1057392 2024-06-26,19:01:50.000,178,11007682,17165,0,1719428509,13009.519179360002,80.57359977000306,53472.11272632001 2024-06-26,19:01:51.000,178,11007659,17605,0,1719428510,13009.606751389998,80.54540324999834,53472.13368768 2024-06-26,19:01:52.000,178,11007616,16885,0,1719428511,13009.606751389998,80.53835411999898,53472.147661920004 2024-06-26,19:01:53.000,178,11007640,16925,0,1719428512,13009.667378179998,80.60884541999985,53472.168623280006 2024-06-26,19:01:54.000,178,11007700,17045,0,1719428513,13009.606751389998,80.69343497999944,53472.25945584001 2024-06-26,19:01:55.000,178,11007599,16685,0,1719428514,13009.559597220003,80.84146671000053,53472.168623280006 2024-06-26,19:01:56.000,178,11007675,17245,0,1719428515,13009.505706739998,80.98244931000227,53472.147661920004 2024-06-26,19:01:57.000,178,11007647,16645,0,1719428516,13009.404662089997,81.1586775600008,53472.19657176 2024-06-26,19:01:58.000,178,11007682,17445,0,1719428517,13009.269935889992,81.29966016000253,53472.23849448001 2024-06-26,19:01:59.000,178,11007666,16725,0,1719428518,13009.168891239991,81.46179015000234,53472.25945584001 2024-06-26,19:02:00.000,178,11007640,17245,0,1719428519,13009.09479183,81.53228145000321,53472.2454816 2024-06-26,19:02:01.000,178,11007664,16485,0,1719428520,13009.01395611,81.58867448999808,53472.23849448001 2024-06-26,19:02:02.000,178,11007618,17165,0,1719428521,13008.93312039,81.53933058000257,53472.2454816 2024-06-26,19:02:03.000,178,11007618,16285,0,1719428522,13008.93312039,81.47588841000106,53472.22452024 2024-06-26,19:02:04.000,178,11007675,16445,0,1719428523,13008.95332932,81.39129885000148,53472.27343008 2024-06-26,19:02:05.000,178,11007646,17005,0,1719428524,13008.90617514999,81.26441450999846,53472.25246872 2024-06-26,19:02:06.000,178,11007668,17445,0,1719428525,13008.90617514999,81.07408800000121,53472.23849448001 2024-06-26,19:02:07.000,178,11007627,17285,0,1719428526,13008.92638407999,80.9119580100014,53472.23150736 2024-06-26,19:02:08.000,178,11007691,17005,0,1719428527,13008.95332932,80.77802453999902,53472.16163616001 2024-06-26,19:02:09.000,178,11007668,16165,0,1719428528,13008.960065629995,80.67933672000072,53472.15464904 2024-06-26,19:02:10.000,178,11007663,16925,0,1719428529,13008.95332932,80.53130498999963,53472.15464904 2024-06-26,19:02:11.000,178,11007644,17405,0,1719428530,13009.000483489996,80.43261717000132,53472.23150736 2024-06-26,19:02:12.000,178,11007707,17085,0,1719428531,13009.05437397,80.3198310900043,53472.14067480001 2024-06-26,19:02:13.000,178,11007654,17005,0,1719428532,13009.0745829,80.3198310900043,53472.18259752 2024-06-26,19:02:14.000,178,11007661,16765,0,1719428533,13009.061110279996,80.25638892000279,53472.20355888 2024-06-26,19:02:15.000,178,11007661,17205,0,1719428534,13009.061110279996,80.19999588000064,53472.18259752 2024-06-26,19:02:16.000,178,11007630,17165,0,1719428535,13009.101528139996,80.18589762000192,53472.168623280006 2024-06-26,19:02:17.000,178,11007662,17005,0,1719428536,13009.108264449991,80.1436028399985,53472.18958464001 2024-06-26,19:02:18.000,178,11007699,17245,0,1719428537,13009.09479183,80.11540632000106,53472.18259752 2024-06-26,19:02:19.000,178,11007598,17125,0,1719428538,13009.067846589991,80.06606240999827,53472.168623280006 2024-06-26,19:02:20.000,178,11007657,16725,0,1719428539,13009.04763765999,80.10130806000234,53472.16163616001 2024-06-26,19:02:21.000,178,11007655,16725,0,1719428540,13009.03416504,80.04491502000019,53472.147661920004 2024-06-26,19:02:22.000,178,11007609,17245,0,1719428541,13009.020692419996,80.05196414999955,53472.15464904 2024-06-26,19:02:23.000,178,11007690,16485,0,1719428542,13009.020692419996,80.03786589000083,53472.1756104 2024-06-26,19:02:24.000,178,11007686,16445,0,1719428543,13008.980274559995,80.0096693700034,53472.18958464001 2024-06-26,19:02:25.000,178,11007660,16965,0,1719428544,13008.99374718,80.00262024000403,53472.15464904 2024-06-26,19:02:26.000,178,11007692,17365,0,1719428545,13008.939856699995,79.98147284999868,53472.19657176 2024-06-26,19:02:27.000,178,11007651,17565,0,1719428546,13008.90617514999,79.97442371999932,53472.20355888 2024-06-26,19:02:28.000,178,11007618,17005,0,1719428547,13008.86575728999,79.99557111000468,53472.217533120005 2024-06-26,19:02:29.000,178,11007662,16725,0,1719428548,13008.82533942999,80.01671850000275,53472.22452024 2024-06-26,19:02:30.000,178,11007670,16605,0,1719428549,13008.78492156999,80.01671850000275,53472.19657176 2024-06-26,19:02:31.000,178,11007641,17165,0,1719428550,13008.76471263999,80.0096693700034,53472.21054600001 2024-06-26,19:02:32.000,178,11007686,16845,0,1719428551,13008.717558469994,80.01671850000275,53472.25246872 2024-06-26,19:02:33.000,178,11007644,16725,0,1719428552,13008.656931679994,79.98852197999804,53472.16163616001 2024-06-26,19:02:34.000,178,11007702,16965,0,1719428553,13008.569359649999,79.93212894000317,53472.1756104 2024-06-26,19:02:35.000,178,11007658,16445,0,1719428554,13008.481787619989,79.86868677000166,53472.21054600001 2024-06-26,19:02:36.000,178,11007670,17925,0,1719428555,13008.333588799993,79.74180242999864,53472.19657176 2024-06-26,19:02:37.000,178,11007697,17125,0,1719428556,13008.185389979997,79.57967243999883,53472.15464904 2024-06-26,19:02:38.000,178,11007714,16845,0,1719428557,13008.003509609996,79.38934593000158,53472.098752080004 2024-06-26,19:02:39.000,178,11007626,16845,0,1719428558,13007.83510186,79.22016681000241,53472.07080360001 2024-06-26,19:02:40.000,178,11007669,17245,0,1719428559,13007.67343042,78.98049639000237,53472.01490664 2024-06-26,19:02:41.000,178,11007693,16765,0,1719428560,13007.518495289994,78.8113172700032,53472.000932400006 2024-06-26,19:02:42.000,178,11007682,17365,0,1719428561,13007.363560159989,78.5645977200038,53471.952022560006 2024-06-26,19:02:43.000,178,11007691,16485,0,1719428562,13007.262515509989,78.39541860000463,53471.88913848 2024-06-26,19:02:44.000,178,11007672,16565,0,1719428563,13007.161470859988,78.24033774000418,53471.784331680006 2024-06-26,19:02:45.000,178,11007669,16605,0,1719428564,13007.087371449998,78.12755165999988,53471.79830592 2024-06-26,19:02:46.000,178,11007665,17725,0,1719428565,13007.114316689993,78.05001122999965,53471.784331680006 2024-06-26,19:02:47.000,178,11007634,17205,0,1719428566,13007.114316689993,78.00066732000414,53471.77035744 2024-06-26,19:02:48.000,178,11007675,17405,0,1719428567,13007.181679789988,77.99361819000478,53471.7214476 2024-06-26,19:02:49.000,178,11007608,17005,0,1719428568,13007.222097649988,78.02886384000158,53471.72843472 2024-06-26,19:02:50.000,178,11007643,16405,0,1719428569,13007.329878609999,78.08525688000373,53471.72843472 2024-06-26,19:02:51.000,178,11007669,17325,0,1719428570,13007.383769089989,78.1557481800046,53471.70048624 2024-06-26,19:02:52.000,178,11007663,16805,0,1719428571,13007.498286359994,78.28263252000033,53471.7214476 2024-06-26,19:02:53.000,178,11007686,16525,0,1719428572,13007.579122079995,78.32492730000376,53471.69349912 2024-06-26,19:02:54.000,178,11007671,16645,0,1719428573,13007.64648517999,78.44476251000015,53471.67952488 2024-06-26,19:02:55.000,178,11007629,16885,0,1719428574,13007.75426614,78.5011555500023,53471.714460480005 2024-06-26,19:02:56.000,178,11007661,17445,0,1719428575,13007.862047099996,78.5998433700006,53471.69349912 2024-06-26,19:02:57.000,178,11007624,17365,0,1719428576,13007.956355440001,78.67033467000147,53471.70048624 2024-06-26,19:02:58.000,178,11007692,16805,0,1719428577,13008.030454849992,78.71967858000426,53471.70048624 2024-06-26,19:02:59.000,178,11007672,16365,0,1719428578,13008.097817950002,78.79721901000448,53471.70747336001 2024-06-26,19:03:00.000,178,11007639,17405,0,1719428579,13008.259489390002,78.85361204999936,53471.74240896 2024-06-26,19:03:01.000,178,11007637,17125,0,1719428580,13008.387479279998,78.88180857000407,53471.7913188 2024-06-26,19:03:02.000,178,11007693,17245,0,1719428581,13008.488523929998,78.89590683000279,53471.79830592 2024-06-26,19:03:03.000,178,11007688,17125,0,1719428582,13008.670404299999,78.93115247999958,53471.80529304001 2024-06-26,19:03:04.000,178,11007609,16765,0,1719428583,13008.798394189995,78.9452507399983,53471.85420288001 2024-06-26,19:03:05.000,178,11007649,16925,0,1719428584,13008.96680193999,78.99459465000109,53471.87516424001 2024-06-26,19:03:06.000,178,11007618,16765,0,1719428585,13009.11500076,78.99459465000109,53471.85420288001 2024-06-26,19:03:07.000,178,11007677,17085,0,1719428586,13009.290144819992,78.98754552000173,53471.86119 2024-06-26,19:03:08.000,178,11007639,16045,0,1719428587,13009.411398399992,79.02984029999789,53471.93804832 2024-06-26,19:03:09.000,178,11007653,16565,0,1719428588,13009.579806149988,79.07918421000068,53471.979971040004 2024-06-26,19:03:10.000,178,11007673,16765,0,1719428589,13009.714532349994,79.0932824699994,53472.000932400006 2024-06-26,19:03:11.000,178,11007695,17125,0,1719428590,13009.82231330999,79.0932824699994,53472.02888088 2024-06-26,19:03:12.000,178,11007682,17565,0,1719428591,13009.9503032,79.17787202999898,53472.035868 2024-06-26,19:03:13.000,178,11007670,16925,0,1719428592,13010.037875229995,79.21311768000305,53472.098752080004 2024-06-26,19:03:14.000,178,11007638,17365,0,1719428593,13010.09176571,79.304756370002,53472.16163616001 2024-06-26,19:03:15.000,178,11007634,17405,0,1719428594,13010.16586511999,79.38229680000222,53472.20355888 2024-06-26,19:03:16.000,178,11007659,16925,0,1719428595,13010.20628297999,79.43868984000437,53472.217533120005 2024-06-26,19:03:17.000,178,11007682,17205,0,1719428596,13010.280382389996,79.5021320099986,53472.266442960004 2024-06-26,19:03:18.000,178,11007618,17405,0,1719428597,13010.287118699991,79.62196722000226,53472.30836568001 2024-06-26,19:03:19.000,178,11007661,17085,0,1719428598,13010.341009179996,79.68540939000377,53472.36426264 2024-06-26,19:03:20.000,178,11007655,17205,0,1719428599,13010.388163349991,79.78409721000207,53472.36426264 2024-06-26,19:03:21.000,178,11007697,17325,0,1719428600,13010.421844899996,79.8968832899991,53472.40618536001 2024-06-26,19:03:22.000,178,11007659,16845,0,1719428601,13010.482471689997,79.96737458999996,53472.44810808001 2024-06-26,19:03:23.000,178,11007658,17005,0,1719428602,13010.529625859992,80.0096693700034,53472.47605656001 2024-06-26,19:03:24.000,178,11007629,17445,0,1719428603,13010.630670509992,80.1083571900017,53472.483043680004 2024-06-26,19:03:25.000,178,11007672,16645,0,1719428604,13010.731715159993,80.13655370999913,53472.54592776001 2024-06-26,19:03:26.000,178,11007645,16645,0,1719428605,13010.765396709998,80.19294675000128,53472.60881184 2024-06-26,19:03:27.000,178,11007673,17405,0,1719428606,13010.799078259988,80.18589762000192,53472.64374744001 2024-06-26,19:03:28.000,178,11007680,16125,0,1719428607,13010.812550879993,80.22114326999872,53472.70663152 2024-06-26,19:03:29.000,178,11007670,16365,0,1719428608,13010.805814569998,80.24229066000407,53472.69265728001 2024-06-26,19:03:30.000,178,11007672,16645,0,1719428609,13010.799078259988,80.24229066000407,53472.6996444 2024-06-26,19:03:31.000,178,11007670,17445,0,1719428610,13010.758660400003,80.24229066000407,53472.71361864001 2024-06-26,19:03:32.000,178,11007641,16925,0,1719428611,13010.677824680002,80.25638892000279,53472.73458 2024-06-26,19:03:33.000,178,11007660,16805,0,1719428612,13010.650879439992,80.27048718000151,53472.72759288 2024-06-26,19:03:34.000,178,11007632,17805,0,1719428613,13010.590252649992,80.24229066000407,53472.769515600005 2024-06-26,19:03:35.000,178,11007641,17005,0,1719428614,13010.522889549997,80.26343805000215,53472.74156712001 2024-06-26,19:03:36.000,178,11007652,16845,0,1719428615,13010.435317520001,80.27753631000087,53472.70663152 2024-06-26,19:03:37.000,178,11007670,16805,0,1719428616,13010.341009179996,80.24229066000407,53472.75554136 2024-06-26,19:03:38.000,178,11007674,17285,0,1719428617,13010.19281036,80.20704501,53472.74855424 2024-06-26,19:03:39.000,178,11007636,17445,0,1719428618,13010.07155678,80.16475023000385,53472.70663152 2024-06-26,19:03:40.000,178,11007697,17165,0,1719428619,13009.96377581999,80.1083571900017,53472.69265728001 2024-06-26,19:03:41.000,178,11007663,16845,0,1719428620,13009.775159139994,80.01671850000275,53472.671695920006 2024-06-26,19:03:42.000,178,11007691,17325,0,1719428621,13009.573069839993,79.92507981000381,53472.650734560004 2024-06-26,19:03:43.000,178,11007658,16445,0,1719428622,13009.337298990002,79.79819547000079,53472.58086336 2024-06-26,19:03:44.000,178,11007698,16885,0,1719428623,13009.135209690001,79.73475329999928,53472.63676032 2024-06-26,19:03:45.000,178,11007638,16605,0,1719428624,13008.919647769995,79.60081983000418,53472.52496640001 2024-06-26,19:03:46.000,178,11007680,16245,0,1719428625,13008.656931679994,79.48803374999989,53472.552914880005 2024-06-26,19:03:47.000,178,11007637,16965,0,1719428626,13008.427897139998,79.38934593000158,53472.46208232 2024-06-26,19:03:48.000,178,11007651,16965,0,1719428627,13008.205598909997,79.29065811000328,53472.385224000005 2024-06-26,19:03:49.000,178,11007656,17125,0,1719428628,13007.922673889996,79.17082289999962,53472.27343008 2024-06-26,19:03:50.000,178,11007702,17125,0,1719428629,13007.70711196999,79.08623334000004,53472.16163616001 2024-06-26,19:03:51.000,178,11007668,17125,0,1719428630,13007.498286359994,79.03688943000452,53472.1057392 2024-06-26,19:03:52.000,178,11007625,16965,0,1719428631,13007.302933369989,78.97344726000301,53472.049842240005 2024-06-26,19:03:53.000,178,11007645,17365,0,1719428632,13007.080635140002,78.91705422000086,53471.979971040004 2024-06-26,19:03:54.000,178,11007681,17325,0,1719428633,13006.871809529992,78.83951379000064,53471.90311272001 2024-06-26,19:03:55.000,178,11007638,17085,0,1719428634,13006.716874400001,78.80426814000384,53471.82625440001 2024-06-26,19:03:56.000,178,11007634,17205,0,1719428635,13006.54846664999,78.75492423000105,53471.75638320001 2024-06-26,19:03:57.000,178,11007662,16965,0,1719428636,13006.33290473,78.71967858000426,53471.69349912 2024-06-26,19:03:58.000,178,11007672,17085,0,1719428637,13006.103870189989,78.67738380000083,53471.595679440004 2024-06-26,19:03:59.000,178,11007669,17165,0,1719428638,13005.955671369993,78.63508902000467,53471.56773096001 2024-06-26,19:04:00.000,178,11007677,17445,0,1719428639,13005.807472549997,78.57164685000316,53471.448949920006 2024-06-26,19:04:01.000,178,11007635,16645,0,1719428640,13005.598646940001,78.52935206999973,53471.43497568 2024-06-26,19:04:02.000,178,11007669,16445,0,1719428641,13005.423502879996,78.48705729000358,53471.32318176001 2024-06-26,19:04:03.000,178,11007658,17125,0,1719428642,13005.27530406,78.43771338000079,53471.2672848 2024-06-26,19:04:04.000,178,11007665,16805,0,1719428643,13005.120368929995,78.36722207999992,53471.1974136 2024-06-26,19:04:05.000,178,11007637,16605,0,1719428644,13004.972170109999,78.29673077999905,53471.14850376 2024-06-26,19:04:06.000,178,11007641,16765,0,1719428645,13004.830707599998,78.2896816499997,53471.043696960005 2024-06-26,19:04:07.000,178,11007639,17165,0,1719428646,13004.628618299997,78.12755165999988,53470.994787120006 2024-06-26,19:04:08.000,178,11007602,17125,0,1719428647,13004.480419480002,78.06410948999837,53470.91094168 2024-06-26,19:04:09.000,178,11007709,17245,0,1719428648,13004.359165900001,77.98656905999815,53470.83408336 2024-06-26,19:04:10.000,178,11007639,16885,0,1719428649,13004.23791232,77.88788123999984,53470.76421216 2024-06-26,19:04:11.000,178,11007636,16965,0,1719428650,13004.11665874,77.82443906999833,53470.708315200005 2024-06-26,19:04:12.000,178,11007674,16605,0,1719428651,13004.04929563999,77.76804603000346,53470.589534160004 2024-06-26,19:04:13.000,178,11007660,16805,0,1719428652,13004.00887777999,77.70460386000195,53470.589534160004 2024-06-26,19:04:14.000,178,11007652,17125,0,1719428653,13004.01561409,77.67640734000452,53470.56158568001 2024-06-26,19:04:15.000,178,11007614,16565,0,1719428654,13004.05603195,77.68345647000388,53470.53363720001 2024-06-26,19:04:16.000,178,11007624,16725,0,1719428655,13004.09644981,77.70460386000195,53470.47774024 2024-06-26,19:04:17.000,178,11007628,16765,0,1719428656,13004.1570766,77.80329168000026,53470.4288304 2024-06-26,19:04:18.000,178,11007654,16205,0,1719428657,13004.23791232,77.88788123999984,53470.43581752001 2024-06-26,19:04:19.000,178,11007667,16645,0,1719428658,13004.264857559996,77.96542167000007,53470.421843280004 2024-06-26,19:04:20.000,178,11007623,16845,0,1719428659,13004.345693279996,78.07820775000437,53470.34498496001 2024-06-26,19:04:21.000,178,11007638,16805,0,1719428660,13004.372638519992,78.16279731000395,53470.26113952 2024-06-26,19:04:22.000,178,11007662,17445,0,1719428661,13004.426528999997,78.31082903999777,53470.28210088 2024-06-26,19:04:23.000,178,11007681,16845,0,1719428662,13004.453474239992,78.43771338000079,53470.26113952 2024-06-26,19:04:24.000,178,11007656,17125,0,1719428663,13004.473683169992,78.54345032999845,53470.289088 2024-06-26,19:04:25.000,178,11007622,16485,0,1719428664,13004.473683169992,78.67033467000147,53470.31703648001 2024-06-26,19:04:26.000,178,11007679,16885,0,1719428665,13004.493892099992,78.76902248999977,53470.31703648001 2024-06-26,19:04:27.000,178,11007671,16805,0,1719428666,13004.480419480002,78.89590683000279,53470.2192168 2024-06-26,19:04:28.000,178,11007620,16725,0,1719428667,13004.473683169992,78.9593490000043,53470.2192168 2024-06-26,19:04:29.000,178,11007636,16845,0,1719428668,13004.406320069997,79.02279116999853,53470.23319104 2024-06-26,19:04:30.000,178,11007665,16845,0,1719428669,13004.406320069997,79.10738072999811,53470.19825544001 2024-06-26,19:04:31.000,178,11007650,17005,0,1719428670,13004.365902209996,79.0932824699994,53470.23319104 2024-06-26,19:04:32.000,178,11007644,17045,0,1719428671,13004.413056379992,79.08623334000004,53470.19825544001 2024-06-26,19:04:33.000,178,11007647,16325,0,1719428672,13004.433265309992,79.08623334000004,53470.254152400004 2024-06-26,19:04:34.000,178,11007574,16805,0,1719428673,13004.446737929997,79.06508595000196,53470.22620392001 2024-06-26,19:04:35.000,178,11007653,17245,0,1719428674,13004.466946859997,79.00164378000045,53470.23319104 2024-06-26,19:04:36.000,178,11007605,16205,0,1719428675,13004.581464130002,78.98754552000173,53470.26812664001 2024-06-26,19:04:37.000,178,11007653,17365,0,1719428676,13004.635354609993,78.98049639000237,53470.22620392001 2024-06-26,19:04:38.000,178,11007662,17205,0,1719428677,13004.669036159998,79.04393856000388,53470.23319104 2024-06-26,19:04:39.000,178,11007597,16325,0,1719428678,13004.783553429988,79.13557725000283,53470.289088 2024-06-26,19:04:40.000,178,11007645,16205,0,1719428679,13004.823971289989,79.16377377000026,53470.26113952 2024-06-26,19:04:41.000,178,11007636,17125,0,1719428680,13004.877861769994,79.22016681000241,53470.254152400004 2024-06-26,19:04:42.000,178,11007621,17005,0,1719428681,13004.978906419994,79.33295288999943,53470.254152400004 2024-06-26,19:04:43.000,178,11007655,16845,0,1719428682,13005.059742139994,79.41754244999902,53470.29607512001 2024-06-26,19:04:44.000,178,11007705,16725,0,1719428683,13005.032796899999,79.56557418000011,53470.26812664001 2024-06-26,19:04:45.000,178,11007675,16725,0,1719428684,13005.019324279994,79.60081983000418,53470.26113952 2024-06-26,19:04:46.000,178,11007589,17125,0,1719428685,13005.07321476,79.65721286999906,53470.28210088 2024-06-26,19:04:47.000,178,11007637,17205,0,1719428686,13005.14731416999,79.67131112999778,53470.28210088 2024-06-26,19:04:48.000,178,11007620,16365,0,1719428687,13005.17425941,79.73475329999928,53470.35197208 2024-06-26,19:04:49.000,178,11007657,17205,0,1719428688,13005.16752309999,79.77704808000271,53470.3589592 2024-06-26,19:04:50.000,178,11007716,17005,0,1719428689,13005.18773202999,79.8616376400023,53470.36594632001 2024-06-26,19:04:51.000,178,11007633,17205,0,1719428690,13005.17425941,79.85458851000294,53470.38690768 2024-06-26,19:04:52.000,178,11007646,16485,0,1719428691,13005.13384155,79.8968832899991,53470.40786904 2024-06-26,19:04:53.000,178,11007662,16925,0,1719428692,13005.120368929995,79.8968832899991,53470.4288304 2024-06-26,19:04:54.000,178,11007654,16285,0,1719428693,13005.06647844999,79.97442371999932,53470.421843280004 2024-06-26,19:04:55.000,178,11007654,16685,0,1719428694,13004.972170109999,79.95327633000124,53470.43581752001 2024-06-26,19:04:56.000,178,11007683,17245,0,1719428695,13004.864389149989,79.91098154999781,53470.470753120004 2024-06-26,19:04:57.000,178,11007677,17005,0,1719428696,13004.803762359988,79.79819547000079,53470.40088192 2024-06-26,19:04:58.000,178,11007657,16765,0,1719428697,13004.736399259993,79.67131112999778,53470.372933440005 2024-06-26,19:04:59.000,178,11007612,17005,0,1719428698,13004.709454019998,79.60786896000354,53470.34498496001 2024-06-26,19:05:00.000,178,11007717,17005,0,1719428699,13004.594936749992,79.5514759200014,53470.303062240004 2024-06-26,19:05:01.000,178,11007658,16605,0,1719428700,13004.561255200002,79.3681985400035,53470.303062240004 2024-06-26,19:05:02.000,178,11007625,17045,0,1719428701,13004.561255200002,79.27655985000456,53470.21222968 2024-06-26,19:05:03.000,178,11007692,16405,0,1719428702,13004.574727819992,79.24836332999985,53470.2192168 2024-06-26,19:05:04.000,178,11007679,16365,0,1719428703,13004.581464130002,79.21311768000305,53470.21222968 2024-06-26,19:05:05.000,178,11007612,17045,0,1719428704,13004.621881990002,79.1919702899977,53470.21222968 2024-06-26,19:05:06.000,178,11007639,16285,0,1719428705,13004.682508780003,79.21311768000305,53470.17729408001 2024-06-26,19:05:07.000,178,11007639,17645,0,1719428706,13004.736399259993,79.2554124599992,53470.12139712 2024-06-26,19:05:08.000,178,11007650,16605,0,1719428707,13004.783553429988,79.31180550000136,53470.14235848 2024-06-26,19:05:09.000,178,11007679,17285,0,1719428708,13004.857652839994,79.34000201999879,53470.14934560001 2024-06-26,19:05:10.000,178,11007656,16485,0,1719428709,13004.877861769994,79.41754244999902,53470.12838424001 2024-06-26,19:05:11.000,178,11007614,17085,0,1719428710,13004.958697489994,79.43868984000437,53470.10043576001 2024-06-26,19:05:12.000,178,11007614,16605,0,1719428711,13004.999115349994,79.48098462000053,53470.086461520004 2024-06-26,19:05:13.000,178,11007653,16925,0,1719428712,13005.019324279994,79.5021320099986,53470.07248728 2024-06-26,19:05:14.000,178,11007635,16925,0,1719428713,13004.992379039999,79.54442679000203,53470.02357744 2024-06-26,19:05:15.000,178,11007658,17125,0,1719428714,13005.00585165999,79.60786896000354,53470.02357744 2024-06-26,19:05:16.000,178,11007663,17125,0,1719428715,13004.978906419994,79.60081983000418,53469.98165472001 2024-06-26,19:05:17.000,178,11007678,16885,0,1719428716,13004.992379039999,79.62196722000226,53469.96069336001 2024-06-26,19:05:18.000,178,11007640,16485,0,1719428717,13004.938488559994,79.65721286999906,53469.988641840006 2024-06-26,19:05:19.000,178,11007641,17005,0,1719428718,13004.938488559994,79.7136059100012,53469.967680480004 2024-06-26,19:05:20.000,178,11007670,17205,0,1719428719,13004.992379039999,79.74180242999864,53469.967680480004 2024-06-26,19:05:21.000,178,11007642,16285,0,1719428720,13004.999115349994,79.78409721000207,53470.02357744 2024-06-26,19:05:22.000,178,11007669,17045,0,1719428721,13005.012587969999,79.81934285999887,53470.02357744 2024-06-26,19:05:23.000,178,11007693,17125,0,1719428722,13005.02606058999,79.80524460000015,53470.037551680005 2024-06-26,19:05:24.000,178,11007658,16805,0,1719428723,13004.992379039999,79.80524460000015,53470.037551680005 2024-06-26,19:05:25.000,178,11007646,15845,0,1719428724,13004.951961179999,79.79114634000143,53470.03056456001 2024-06-26,19:05:26.000,178,11007636,16685,0,1719428725,13004.931752249999,79.67836026000441,53469.98165472001 2024-06-26,19:05:27.000,178,11007635,16445,0,1719428726,13004.877861769994,79.67836026000441,53470.00261608 2024-06-26,19:05:28.000,178,11007637,16645,0,1719428727,13004.810498669998,79.60786896000354,53469.98165472001 2024-06-26,19:05:29.000,178,11007633,17125,0,1719428728,13004.702717710003,79.52327940000396,53469.94671912 2024-06-26,19:05:30.000,178,11007671,17205,0,1719428729,13004.574727819992,79.42459157999838,53469.94671912 2024-06-26,19:05:31.000,178,11007606,16525,0,1719428730,13004.453474239992,79.34705114999815,53469.967680480004 2024-06-26,19:05:32.000,178,11007661,16765,0,1719428731,13004.251384939991,79.22016681000241,53469.988641840006 2024-06-26,19:05:33.000,178,11007640,16325,0,1719428732,13004.08971349999,79.0932824699994,53469.93274488001 2024-06-26,19:05:34.000,178,11007683,16485,0,1719428733,13003.89436051,78.92410335000022,53469.92575776 2024-06-26,19:05:35.000,178,11007670,17045,0,1719428734,13003.74616168999,78.75492423000105,53469.869860800005 2024-06-26,19:05:36.000,178,11007600,16325,0,1719428735,13003.631644419998,78.57869598000252,53469.85588656 2024-06-26,19:05:37.000,178,11007713,17005,0,1719428736,13003.496918219993,78.4518116399995,53469.820950960006 2024-06-26,19:05:38.000,178,11007622,16525,0,1719428737,13003.375664639992,78.31082903999777,53469.772041120006 2024-06-26,19:05:39.000,178,11007634,16765,0,1719428738,13003.315037849992,78.1064042700018,53469.68120856 2024-06-26,19:05:40.000,178,11007628,16125,0,1719428739,13003.213993199992,78.02181471000222,53469.62531160001 2024-06-26,19:05:41.000,178,11007645,17165,0,1719428740,13003.173575339992,78.00066732000414,53469.57640176001 2024-06-26,19:05:42.000,178,11007674,16565,0,1719428741,13003.133157479991,77.92312689000391,53469.50653056001 2024-06-26,19:05:43.000,178,11007632,17005,0,1719428742,13003.126421169996,77.92312689000391,53469.4506336 2024-06-26,19:05:44.000,178,11007649,16405,0,1719428743,13003.099475930001,77.90197949999856,53469.366788160005 2024-06-26,19:05:45.000,178,11007647,16885,0,1719428744,13003.153366409992,77.90902862999792,53469.3458268 2024-06-26,19:05:46.000,178,11007652,16405,0,1719428745,13003.173575339992,77.95132341000135,53469.317878320006 2024-06-26,19:05:47.000,178,11007635,17085,0,1719428746,13003.173575339992,78.03591297000094,53469.248007120004 2024-06-26,19:05:48.000,178,11007646,16525,0,1719428747,13003.213993199992,78.12755165999988,53469.2060844 2024-06-26,19:05:49.000,178,11007681,16845,0,1719428748,13003.166839029996,78.2544360000029,53469.24102000001 2024-06-26,19:05:50.000,178,11007648,17205,0,1719428749,13003.153366409992,78.32492730000376,53469.18512304 2024-06-26,19:05:51.000,178,11007590,16645,0,1719428750,13003.153366409992,78.47295903000486,53469.10826472 2024-06-26,19:05:52.000,178,11007644,17005,0,1719428751,13003.227465819997,78.53640119999909,53469.150187440006 2024-06-26,19:05:53.000,178,11007668,17085,0,1719428752,13003.139893790001,78.67738380000083,53469.07332912001 2024-06-26,19:05:54.000,178,11007656,16725,0,1719428753,13003.112948549991,78.77607161999913,53469.09429048001 2024-06-26,19:05:55.000,178,11007645,16925,0,1719428754,13003.126421169996,78.83246466000128,53469.10826472 2024-06-26,19:05:56.000,178,11007657,17085,0,1719428755,13003.092739619991,78.89590683000279,53469.17114880001 2024-06-26,19:05:57.000,178,11007674,16845,0,1719428756,13003.025376519996,78.93820160999894,53469.11525184 2024-06-26,19:05:58.000,178,11007651,17045,0,1719428757,13002.984958659996,79.02984029999789,53469.101277600006 2024-06-26,19:05:59.000,178,11007612,16885,0,1719428758,13002.91085924999,79.07918421000068,53469.07332912001 2024-06-26,19:06:00.000,178,11007700,16925,0,1719428759,13002.93106817999,79.10738072999811,53468.98948368 2024-06-26,19:06:01.000,178,11007586,16405,0,1719428760,13002.89738663,79.12852812000347,53468.933586720006 2024-06-26,19:06:02.000,178,11007652,16845,0,1719428761,13002.83675984,79.21311768000305,53468.96852232 2024-06-26,19:06:03.000,178,11007562,16125,0,1719428762,13002.80981459999,79.26246158999857,53469.031406400005 2024-06-26,19:06:04.000,178,11007654,16445,0,1719428763,13002.81655091,79.31885463000071,53468.933586720006 2024-06-26,19:06:05.000,178,11007643,16525,0,1719428764,13002.78960566999,79.36114941000415,53468.94756096 2024-06-26,19:06:06.000,178,11007643,16885,0,1719428765,13002.823287219995,79.4034441900003,53468.912625360004 2024-06-26,19:06:07.000,178,11007662,16965,0,1719428766,13002.77613305,79.50918113999796,53468.97550944001 2024-06-26,19:06:08.000,178,11007646,16565,0,1719428767,13002.76939673999,79.54442679000203,53468.863715520005 2024-06-26,19:06:09.000,178,11007643,16805,0,1719428768,13002.77613305,79.60786896000354,53468.863715520005 2024-06-26,19:06:10.000,178,11007649,17165,0,1719428769,13002.72897887999,79.65721286999906,53468.87768976 2024-06-26,19:06:11.000,178,11007646,16845,0,1719428770,13002.68856101999,79.68540939000377,53468.88467688001 2024-06-26,19:06:12.000,178,11007672,16485,0,1719428771,13002.65487947,79.72770416999992,53468.8217928 2024-06-26,19:06:13.000,178,11007615,16845,0,1719428772,13002.661615779994,79.79819547000079,53468.84275416 2024-06-26,19:06:14.000,178,11007616,17085,0,1719428773,13002.580780059994,79.84049025000422,53468.82877992 2024-06-26,19:06:15.000,178,11007631,16725,0,1719428774,13002.540362199994,79.88278503000038,53468.77987008 2024-06-26,19:06:16.000,178,11007649,16645,0,1719428775,13002.499944339994,79.91098154999781,53468.814805680006 2024-06-26,19:06:17.000,178,11007653,16565,0,1719428776,13002.553834819999,79.93212894000317,53468.75890872001 2024-06-26,19:06:18.000,178,11007634,16885,0,1719428777,13002.452790169998,79.9603254600006,53468.73794736001 2024-06-26,19:06:19.000,178,11007643,16325,0,1719428778,13002.446053859989,80.01671850000275,53468.70301176 2024-06-26,19:06:20.000,178,11007618,16445,0,1719428779,13002.446053859989,80.04491502000019,53468.70301176 2024-06-26,19:06:21.000,178,11007662,16605,0,1719428780,13002.439317549994,80.09425893000298,53468.70301176 2024-06-26,19:06:22.000,178,11007637,16965,0,1719428781,13002.371954449998,80.15065196999785,53468.744934480004 2024-06-26,19:06:23.000,178,11007651,16605,0,1719428782,13002.378690759993,80.17884849000257,53468.696024640005 2024-06-26,19:06:24.000,178,11007694,16765,0,1719428783,13002.371954449998,80.22114326999872,53468.577243600004 2024-06-26,19:06:25.000,178,11007678,16885,0,1719428784,13002.331536589998,80.27048718000151,53468.598204960006 2024-06-26,19:06:26.000,178,11007633,16405,0,1719428785,13002.277646109993,80.3198310900043,53468.58423072 2024-06-26,19:06:27.000,178,11007629,16445,0,1719428786,13002.257437179993,80.36917499999981,53468.65410192 2024-06-26,19:06:28.000,178,11007641,16325,0,1719428787,13002.257437179993,80.43261717000132,53468.60519208 2024-06-26,19:06:29.000,178,11007607,16805,0,1719428788,13002.196810389993,80.46786281999812,53468.577243600004 2024-06-26,19:06:30.000,178,11007679,16925,0,1719428789,13002.129447289997,80.48901021000347,53468.598204960006 2024-06-26,19:06:31.000,178,11007632,16285,0,1719428790,13002.014930019992,80.53835411999898,53468.55628224 2024-06-26,19:06:32.000,178,11007649,16565,0,1719428791,13001.987984779997,80.58769803000177,53468.56326936 2024-06-26,19:06:33.000,178,11007599,16805,0,1719428792,13001.886940129996,80.64409107000392,53468.542308 2024-06-26,19:06:34.000,178,11007651,16365,0,1719428793,13001.833049649991,80.665238460002,53468.528333760005 2024-06-26,19:06:35.000,178,11007609,16325,0,1719428794,13001.772422859991,80.67228759000136,53468.528333760005 2024-06-26,19:06:36.000,178,11007598,16845,0,1719428795,13001.69158713999,80.72868063000351,53468.57025648001 2024-06-26,19:06:37.000,178,11007661,16965,0,1719428796,13001.61748773,80.71458237000479,53468.46544968 2024-06-26,19:06:38.000,178,11007601,16845,0,1719428797,13001.57706987,80.72163150000415,53468.41653984 2024-06-26,19:06:39.000,178,11007632,16805,0,1719428798,13001.59054248999,80.73572976000287,53468.36763 2024-06-26,19:06:40.000,178,11007594,17125,0,1719428799,13001.5972788,80.72868063000351,53468.33968152 2024-06-26,19:06:41.000,178,11007579,16925,0,1719428800,13001.583806179995,80.69343497999944,53468.31872016 2024-06-26,19:06:42.000,178,11007667,16365,0,1719428801,13001.583806179995,80.67933672000072,53468.290771680004 2024-06-26,19:06:43.000,178,11007619,16525,0,1719428802,13001.65116927999,80.67228759000136,53468.262823200006 2024-06-26,19:06:44.000,178,11007641,16365,0,1719428803,13001.644432969995,80.62294367999857,53468.19993912 2024-06-26,19:06:45.000,178,11007647,17125,0,1719428804,13001.684850829995,80.62999280999793,53468.20692624 2024-06-26,19:06:46.000,178,11007616,16485,0,1719428805,13001.67137820999,80.62999280999793,53468.17199064 2024-06-26,19:06:47.000,178,11007600,17125,0,1719428806,13001.705059759995,80.65818933000264,53468.17199064 2024-06-26,19:06:48.000,178,11007619,16565,0,1719428807,13001.725268689996,80.62294367999857,53468.20692624 2024-06-26,19:06:49.000,178,11007620,16325,0,1719428808,13001.69832345,80.64409107000392,53468.21391336001 2024-06-26,19:06:50.000,178,11007643,16405,0,1719428809,13001.69158713999,80.69343497999944,53468.18596488001 2024-06-26,19:06:51.000,178,11007656,17125,0,1719428810,13001.65116927999,80.72163150000415,53468.08814520001 2024-06-26,19:06:52.000,178,11007600,16765,0,1719428811,13001.61748773,80.75687715000095,53468.144042160005 2024-06-26,19:06:53.000,178,11007655,16645,0,1719428812,13001.55686094,80.78507366999838,53468.074170960004 2024-06-26,19:06:54.000,178,11007671,16605,0,1719428813,13001.48949783999,80.82736845000181,53468.0532096 2024-06-26,19:06:55.000,178,11007582,16725,0,1719428814,13001.41539843,80.84146671000053,53468.10211944 2024-06-26,19:06:56.000,178,11007620,16925,0,1719428815,13001.307617469989,80.89785975000268,53468.10910656 2024-06-26,19:06:57.000,178,11007616,16805,0,1719428816,13001.206572819989,80.97540018000291,53468.13705504001 2024-06-26,19:06:58.000,178,11007577,17485,0,1719428817,13001.071846619998,81.02474408999842,53468.08115808 2024-06-26,19:06:59.000,178,11007633,16725,0,1719428818,13001.004483520002,81.109333649998,53468.123080800004 2024-06-26,19:07:00.000,178,11007649,16445,0,1719428819,13000.943856730002,81.13048104000336,53468.0532096 2024-06-26,19:07:01.000,178,11007603,16765,0,1719428820,13000.809130529997,81.19392321000487,53468.08115808 2024-06-26,19:07:02.000,178,11007606,17165,0,1719428821,13000.735031119992,81.17277581999952,53468.01827400001 2024-06-26,19:07:03.000,178,11007607,16165,0,1719428822,13000.728294809996,81.19392321000487,53468.00429976 2024-06-26,19:07:04.000,178,11007614,16445,0,1719428823,13000.660931710001,81.23621799000102,53467.96936416001 2024-06-26,19:07:05.000,178,11007648,16245,0,1719428824,13000.654195399991,81.2221197300023,53467.94141568 2024-06-26,19:07:06.000,178,11007604,16565,0,1719428825,13000.60030492,81.22916886000166,53467.955389920004 2024-06-26,19:07:07.000,178,11007658,16645,0,1719428826,13000.566623369996,81.2221197300023,53467.93442856 2024-06-26,19:07:08.000,178,11007653,16885,0,1719428827,13000.566623369996,81.26441450999846,53467.927441440006 2024-06-26,19:07:09.000,178,11007633,16765,0,1719428828,13000.53967813,81.31375842000125,53467.906480080004 2024-06-26,19:07:10.000,178,11007600,16285,0,1719428829,13000.586832299996,81.26441450999846,53467.85058312001 2024-06-26,19:07:11.000,178,11007644,16765,0,1719428830,13000.573359679991,81.29966016000253,53467.93442856 2024-06-26,19:07:12.000,178,11007661,16445,0,1719428831,13000.593568609991,81.33490580999933,53467.906480080004 2024-06-26,19:07:13.000,178,11007645,16525,0,1719428832,13000.586832299996,81.33490580999933,53467.9134672 2024-06-26,19:07:14.000,178,11007594,17125,0,1719428833,13000.55315074999,81.33490580999933,53467.85058312001 2024-06-26,19:07:15.000,178,11007626,17085,0,1719428834,13000.593568609991,81.30670929000189,53467.86455736 2024-06-26,19:07:16.000,178,11007583,16645,0,1719428835,13000.566623369996,81.28556190000381,53467.81564752 2024-06-26,19:07:17.000,178,11007632,16205,0,1719428836,13000.566623369996,81.27146363999782,53467.85058312001 2024-06-26,19:07:18.000,178,11007628,16205,0,1719428837,13000.53294181999,81.2573653799991,53467.80167328001 2024-06-26,19:07:19.000,178,11007640,16965,0,1719428838,13000.53967813,81.21507060000295,53467.79468616 2024-06-26,19:07:20.000,178,11007618,17045,0,1719428839,13000.566623369996,81.1586775600008,53467.71782784 2024-06-26,19:07:21.000,178,11007661,16005,0,1719428840,13000.546414439996,81.10228451999865,53467.71084072001 2024-06-26,19:07:22.000,178,11007606,16885,0,1719428841,13000.586832299996,81.04589148000377,53467.71782784 2024-06-26,19:07:23.000,178,11007646,16845,0,1719428842,13000.660931710001,80.96130192000419,53467.68289224001 2024-06-26,19:07:24.000,178,11007614,17125,0,1719428843,13000.735031119992,80.89081062000332,53467.67590512 2024-06-26,19:07:25.000,178,11007622,16245,0,1719428844,13000.782185290002,80.82031932000245,53467.66193088001 2024-06-26,19:07:26.000,178,11007615,16845,0,1719428845,13000.903438870002,80.7639262800003,53467.57808544 2024-06-26,19:07:27.000,178,11007623,16885,0,1719428846,13000.923647800002,80.72163150000415,53467.57808544 2024-06-26,19:07:28.000,178,11007619,16725,0,1719428847,13001.051637689998,80.62294367999857,53467.68289224001 2024-06-26,19:07:29.000,178,11007655,16685,0,1719428848,13001.098791859993,80.59474716000113,53467.67590512 2024-06-26,19:07:30.000,178,11007606,16605,0,1719428849,13001.152682339998,80.52425586000027,53467.67590512 2024-06-26,19:07:31.000,178,11007602,16885,0,1719428850,13001.226781749989,80.43966630000068,53467.68289224001 2024-06-26,19:07:32.000,178,11007633,16125,0,1719428851,13001.294144849999,80.42556804000196,53467.73180208001 2024-06-26,19:07:33.000,178,11007627,16285,0,1719428852,13001.381716879994,80.36212587000045,53467.71782784 2024-06-26,19:07:34.000,178,11007613,16525,0,1719428853,13001.374980569999,80.34097848000238,53467.71782784 2024-06-26,19:07:35.000,178,11007609,17245,0,1719428854,13001.38845318999,80.25638892000279,53467.75276344001 2024-06-26,19:07:36.000,178,11007608,16485,0,1719428855,13001.422134739994,80.23524153000471,53467.75276344001 2024-06-26,19:07:37.000,178,11007605,16445,0,1719428856,13001.42887104999,80.15065196999785,53467.759750560006 2024-06-26,19:07:38.000,178,11007663,16645,0,1719428857,13001.46928890999,80.12245545000042,53467.74577632 2024-06-26,19:07:39.000,178,11007585,16085,0,1719428858,13001.462552599995,80.08720980000362,53467.808660400005 2024-06-26,19:07:40.000,178,11007652,16445,0,1719428859,13001.50970676999,79.9603254600006,53467.87154448 2024-06-26,19:07:41.000,178,11007591,16925,0,1719428860,13001.49623415,79.97442371999932,53467.87154448 2024-06-26,19:07:42.000,178,11007607,16805,0,1719428861,13001.49623415,79.96737458999996,53467.9134672 2024-06-26,19:07:43.000,178,11007615,16845,0,1719428862,13001.422134739994,79.98147284999868,53467.927441440006 2024-06-26,19:07:44.000,178,11007658,16765,0,1719428863,13001.401925809994,79.97442371999932,53467.927441440006 2024-06-26,19:07:45.000,178,11007630,16965,0,1719428864,13001.381716879994,80.00262024000403,53467.94141568 2024-06-26,19:07:46.000,178,11007614,16845,0,1719428865,13001.321090089994,79.99557111000468,53467.906480080004 2024-06-26,19:07:47.000,178,11007654,16485,0,1719428866,13001.287408539989,79.98147284999868,53467.88551872 2024-06-26,19:07:48.000,178,11007621,16965,0,1719428867,13001.226781749989,80.0096693700034,53467.88551872 2024-06-26,19:07:49.000,178,11007631,16725,0,1719428868,13001.226781749989,80.0096693700034,53467.927441440006 2024-06-26,19:07:50.000,178,11007632,16925,0,1719428869,13001.193100199998,79.98147284999868,53467.96237704 2024-06-26,19:07:51.000,178,11007641,16845,0,1719428870,13001.132473409998,80.0096693700034,53468.01827400001 2024-06-26,19:07:52.000,178,11007626,16725,0,1719428871,13001.139209719993,79.95327633000124,53468.03224824 2024-06-26,19:07:53.000,178,11007662,16125,0,1719428872,13001.092055549998,80.00262024000403,53468.04622248001 2024-06-26,19:07:54.000,178,11007639,16485,0,1719428873,13001.098791859993,80.00262024000403,53468.01128688 2024-06-26,19:07:55.000,178,11007640,16405,0,1719428874,13001.078582929993,80.00262024000403,53467.99731264001 2024-06-26,19:07:56.000,178,11007612,16205,0,1719428875,13001.092055549998,79.96737458999996,53467.96936416001 2024-06-26,19:07:57.000,178,11007634,16445,0,1719428876,13001.119000789993,79.94622720000189,53467.955389920004 2024-06-26,19:07:58.000,178,11007655,16925,0,1719428877,13001.119000789993,79.93212894000317,53467.955389920004 2024-06-26,19:07:59.000,178,11007633,16645,0,1719428878,13001.193100199998,79.88278503000038,53467.906480080004 2024-06-26,19:08:00.000,178,11007597,16085,0,1719428879,13001.280672229994,79.8968832899991,53467.87154448 2024-06-26,19:08:01.000,178,11007616,16765,0,1719428880,13001.334562709999,79.88983415999974,53467.976351280005 2024-06-26,19:08:02.000,178,11007627,17405,0,1719428881,13001.44907997999,79.91098154999781,53468.00429976 2024-06-26,19:08:03.000,178,11007641,16965,0,1719428882,13001.51644308,79.93212894000317,53467.93442856 2024-06-26,19:08:04.000,178,11007667,17005,0,1719428883,13001.57033355999,79.91803068000445,53467.99032552 2024-06-26,19:08:05.000,178,11007639,16605,0,1719428884,13001.65790559,79.98147284999868,53467.94840280001 2024-06-26,19:08:06.000,178,11007620,16525,0,1719428885,13001.73200499999,79.96737458999996,53467.94840280001 2024-06-26,19:08:07.000,178,11007613,16965,0,1719428886,13001.785895479996,80.02376763000211,53467.99731264001 2024-06-26,19:08:08.000,178,11007609,16525,0,1719428887,13001.83978596,80.02376763000211,53467.99731264001 2024-06-26,19:08:09.000,178,11007617,16885,0,1719428888,13001.886940129996,80.05901327999891,53467.976351280005 2024-06-26,19:08:10.000,178,11007603,16445,0,1719428889,13001.934094299992,80.02376763000211,53467.99032552 2024-06-26,19:08:11.000,178,11007610,16485,0,1719428890,13001.961039540001,80.00262024000403,53468.08814520001 2024-06-26,19:08:12.000,178,11007662,16805,0,1719428891,13001.913885369991,79.99557111000468,53468.025261120005 2024-06-26,19:08:13.000,178,11007632,16845,0,1719428892,13001.934094299992,79.94622720000189,53468.0532096 2024-06-26,19:08:14.000,178,11007651,16485,0,1719428893,13001.913885369991,79.91098154999781,53468.11609368001 2024-06-26,19:08:15.000,178,11007612,16285,0,1719428894,13001.913885369991,79.87573590000102,53468.144042160005 2024-06-26,19:08:16.000,178,11007634,17005,0,1719428895,13001.893676439991,79.82639198999823,53468.18596488001 2024-06-26,19:08:17.000,178,11007637,16525,0,1719428896,13001.859994890001,79.78409721000207,53468.17897776 2024-06-26,19:08:18.000,178,11007634,16765,0,1719428897,13001.83978596,79.74180242999864,53468.17199064 2024-06-26,19:08:19.000,178,11007610,16645,0,1719428898,13001.846522269996,79.62196722000226,53468.144042160005 2024-06-26,19:08:20.000,178,11007575,16885,0,1719428899,13001.83978596,79.63606548000098,53468.10211944 2024-06-26,19:08:21.000,178,11007646,16845,0,1719428900,13001.833049649991,79.54442679000203,53468.10211944 2024-06-26,19:08:22.000,178,11007646,16965,0,1719428901,13001.853258579991,79.50918113999796,53468.10910656 2024-06-26,19:08:23.000,178,11007614,16205,0,1719428902,13001.873467509991,79.47393549000117,53468.13006792 2024-06-26,19:08:24.000,178,11007610,16365,0,1719428903,13001.873467509991,79.42459157999838,53468.13705504001 2024-06-26,19:08:25.000,178,11007628,16605,0,1719428904,13001.880203820001,79.38934593000158,53468.13006792 2024-06-26,19:08:26.000,178,11007638,16085,0,1719428905,13001.907149059996,79.34705114999815,53468.1580164 2024-06-26,19:08:27.000,178,11007573,17245,0,1719428906,13001.886940129996,79.34000201999879,53468.11609368001 2024-06-26,19:08:28.000,178,11007623,16285,0,1719428907,13001.920621680001,79.31885463000071,53468.144042160005 2024-06-26,19:08:29.000,178,11007609,16205,0,1719428908,13001.947566919996,79.29065811000328,53468.15102928 2024-06-26,19:08:30.000,178,11007595,17085,0,1719428909,13001.981248470001,79.26246158999857,53468.19993912 2024-06-26,19:08:31.000,178,11007631,16125,0,1719428910,13002.035138949992,79.1567246400009,53468.15102928 2024-06-26,19:08:32.000,178,11007586,16205,0,1719428911,13002.102502050002,79.1214789900041,53468.17199064 2024-06-26,19:08:33.000,178,11007621,16885,0,1719428912,13002.210283009998,79.0932824699994,53468.18596488001 2024-06-26,19:08:34.000,178,11007592,17165,0,1719428913,13002.345009209988,79.06508595000196,53468.18596488001 2024-06-26,19:08:35.000,178,11007630,16485,0,1719428914,13002.432581239998,79.01574203999917,53468.241861840004 2024-06-26,19:08:36.000,178,11007575,16965,0,1719428915,13002.452790169998,78.96639813000365,53468.25583608001 2024-06-26,19:08:37.000,178,11007634,17205,0,1719428916,13002.54709850999,78.97344726000301,53468.28378456001 2024-06-26,19:08:38.000,178,11007645,16845,0,1719428917,13002.54709850999,78.98049639000237,53468.311733040005 2024-06-26,19:08:39.000,178,11007638,16765,0,1719428918,13002.60772529999,78.98049639000237,53468.31872016 2024-06-26,19:08:40.000,178,11007624,16765,0,1719428919,13002.594252679999,79.01574203999917,53468.32570728 2024-06-26,19:08:41.000,178,11007593,16725,0,1719428920,13002.580780059994,79.02984029999789,53468.33269440001 2024-06-26,19:08:42.000,178,11007635,17125,0,1719428921,13002.513416959999,79.10738072999811,53468.34666864 2024-06-26,19:08:43.000,178,11007630,16365,0,1719428922,13002.472999099999,79.10033159999875,53468.36763 2024-06-26,19:08:44.000,178,11007633,16565,0,1719428923,13002.385427069989,79.10738072999811,53468.33968152 2024-06-26,19:08:45.000,178,11007605,17245,0,1719428924,13002.331536589998,79.14262638000218,53468.430514080006 2024-06-26,19:08:46.000,178,11007624,16445,0,1719428925,13002.264173490003,79.13557725000283,53468.45147544001 2024-06-26,19:08:47.000,178,11007592,16125,0,1719428926,13002.264173490003,79.16377377000026,53468.458462560004 2024-06-26,19:08:48.000,178,11007591,17005,0,1719428927,13002.210283009998,79.17787202999898,53468.458462560004 2024-06-26,19:08:49.000,178,11007624,16765,0,1719428928,13002.230491939998,79.20606855000369,53468.49339816 2024-06-26,19:08:50.000,178,11007624,16885,0,1719428929,13002.223755630002,79.22721594000177,53468.42352696001 2024-06-26,19:08:51.000,178,11007668,16205,0,1719428930,13002.243964560002,79.2554124599992,53468.48641104 2024-06-26,19:08:52.000,178,11007583,16565,0,1719428931,13002.277646109993,79.29770724000264,53468.46544968 2024-06-26,19:08:53.000,178,11007635,16525,0,1719428932,13002.318063969993,79.36114941000415,53468.48641104 2024-06-26,19:08:54.000,178,11007654,17045,0,1719428933,13002.311327659998,79.3681985400035,53468.49339816 2024-06-26,19:08:55.000,178,11007646,16405,0,1719428934,13002.318063969993,79.4034441900003,53468.48641104 2024-06-26,19:08:56.000,178,11007614,16565,0,1719428935,13002.398899689993,79.43164070999774,53468.60519208 2024-06-26,19:08:57.000,178,11007588,16685,0,1719428936,13002.412372309998,79.44573897000373,53468.56326936 2024-06-26,19:08:58.000,178,11007653,16925,0,1719428937,13002.392163379998,79.53737766000268,53468.61916632001 2024-06-26,19:08:59.000,178,11007607,16645,0,1719428938,13002.412372309998,79.60081983000418,53468.626153440004 2024-06-26,19:09:00.000,178,11007621,16605,0,1719428939,13002.432581239998,79.63606548000098,53468.577243600004 2024-06-26,19:09:01.000,178,11007671,15805,0,1719428940,13002.398899689993,79.6501637399997,53468.58423072 2024-06-26,19:09:02.000,178,11007626,17205,0,1719428941,13002.371954449998,79.66426199999842,53468.598204960006 2024-06-26,19:09:03.000,178,11007623,17165,0,1719428942,13002.405635999989,79.65721286999906,53468.59121784001 2024-06-26,19:09:04.000,178,11007616,16805,0,1719428943,13002.371954449998,79.64311461000034,53468.55628224 2024-06-26,19:09:05.000,178,11007577,16565,0,1719428944,13002.398899689993,79.64311461000034,53468.49339816 2024-06-26,19:09:06.000,178,11007609,16365,0,1719428945,13002.419108619993,79.59377070000482,53468.598204960006 2024-06-26,19:09:07.000,178,11007562,17285,0,1719428946,13002.479735409994,79.57262330999947,53468.577243600004 2024-06-26,19:09:08.000,178,11007627,16725,0,1719428947,13002.493208029999,79.57262330999947,53468.57025648001 2024-06-26,19:09:09.000,178,11007596,16605,0,1719428948,13002.553834819999,79.57262330999947,53468.55628224 2024-06-26,19:09:10.000,178,11007637,16805,0,1719428949,13002.63467054,79.5162302700046,53468.56326936 2024-06-26,19:09:11.000,178,11007617,16125,0,1719428950,13002.69529733,79.53737766000268,53468.542308 2024-06-26,19:09:12.000,178,11007615,16805,0,1719428951,13002.81655091,79.5162302700046,53468.577243600004 2024-06-26,19:09:13.000,178,11007563,16885,0,1719428952,13002.89738663,79.53032853000332,53468.63314056 2024-06-26,19:09:14.000,178,11007623,16605,0,1719428953,13003.011903899991,79.54442679000203,53468.626153440004 2024-06-26,19:09:15.000,178,11007587,17165,0,1719428954,13003.079267000001,79.53737766000268,53468.64012768001 2024-06-26,19:09:16.000,178,11007626,16405,0,1719428955,13003.200520580001,79.53032853000332,53468.67506328 2024-06-26,19:09:17.000,178,11007644,16925,0,1719428956,13003.267883679997,79.54442679000203,53468.70301176 2024-06-26,19:09:18.000,178,11007637,16685,0,1719428957,13003.335246779992,79.53737766000268,53468.64012768001 2024-06-26,19:09:19.000,178,11007629,16725,0,1719428958,13003.436291429993,79.52327940000396,53468.68903752001 2024-06-26,19:09:20.000,178,11007633,17165,0,1719428959,13003.469972979998,79.53032853000332,53468.765895840006 2024-06-26,19:09:21.000,178,11007604,16925,0,1719428960,13003.510390839998,79.5514759200014,53468.80781856001 2024-06-26,19:09:22.000,178,11007571,16885,0,1719428961,13003.510390839998,79.57967243999883,53468.77987008 2024-06-26,19:09:23.000,178,11007602,16365,0,1719428962,13003.517127149993,79.60786896000354,53468.77987008 2024-06-26,19:09:24.000,178,11007663,16965,0,1719428963,13003.476709289993,79.64311461000034,53468.84275416 2024-06-26,19:09:25.000,178,11007622,17205,0,1719428964,13003.436291429993,79.68540939000377,53468.88467688001 2024-06-26,19:09:26.000,178,11007623,16725,0,1719428965,13003.409346189997,79.72770416999992,53468.91961248 2024-06-26,19:09:27.000,178,11007566,16325,0,1719428966,13003.355455709992,79.76999895000336,53468.92659960001 2024-06-26,19:09:28.000,178,11007614,16645,0,1719428967,13003.321774160002,79.83344112000486,53468.92659960001 2024-06-26,19:09:29.000,178,11007595,17005,0,1719428968,13003.301565230002,79.80524460000015,53468.933586720006 2024-06-26,19:09:30.000,178,11007632,17405,0,1719428969,13003.247674749997,79.83344112000486,53468.96852232 2024-06-26,19:09:31.000,178,11007574,16485,0,1719428970,13003.207256889997,79.83344112000486,53468.912625360004 2024-06-26,19:09:32.000,178,11007672,17285,0,1719428971,13003.153366409992,79.82639198999823,53468.98948368 2024-06-26,19:09:33.000,178,11007612,16765,0,1719428972,13003.146630099996,79.76999895000336,53468.9964708 2024-06-26,19:09:34.000,178,11007600,16925,0,1719428973,13003.05905807,79.79819547000079,53468.961535200004 2024-06-26,19:09:35.000,178,11007652,17365,0,1719428974,13003.03884914,79.80524460000015,53469.031406400005 2024-06-26,19:09:36.000,178,11007611,16165,0,1719428975,13003.032112829991,79.82639198999823,53468.95454808001 2024-06-26,19:09:37.000,178,11007616,16605,0,1719428976,13002.99843128,79.87573590000102,53469.00345792001 2024-06-26,19:09:38.000,178,11007629,17005,0,1719428977,13002.97822235,79.87573590000102,53468.96852232 2024-06-26,19:09:39.000,178,11007611,17005,0,1719428978,13003.01864021,79.87573590000102,53469.02441928001 2024-06-26,19:09:40.000,178,11007720,17445,0,1719428979,13003.03884914,79.93212894000317,53468.961535200004 2024-06-26,19:09:41.000,178,11007661,17085,0,1719428980,13003.052321759991,79.9603254600006,53468.97550944001 2024-06-26,19:09:42.000,178,11007589,16885,0,1719428981,13003.052321759991,79.9603254600006,53468.94057384 2024-06-26,19:09:43.000,178,11007653,16925,0,1719428982,13003.126421169996,79.97442371999932,53468.9964708 2024-06-26,19:09:44.000,178,11007636,17205,0,1719428983,13003.139893790001,79.9603254600006,53469.01044504 2024-06-26,19:09:45.000,178,11007611,16965,0,1719428984,13003.173575339992,80.0096693700034,53468.92659960001 2024-06-26,19:09:46.000,178,11007615,17365,0,1719428985,13003.227465819997,80.03786589000083,53468.961535200004 2024-06-26,19:09:47.000,178,11007642,17325,0,1719428986,13003.281356300002,80.02376763000211,53468.94756096 2024-06-26,19:09:48.000,178,11007634,17085,0,1719428987,13003.308301539997,80.08720980000362,53468.9964708 2024-06-26,19:09:49.000,178,11007652,17245,0,1719428988,13003.402609880002,80.1436028399985,53468.96852232 2024-06-26,19:09:50.000,178,11007641,17645,0,1719428989,13003.490181909998,80.15065196999785,53468.97550944001 2024-06-26,19:09:51.000,178,11007649,16645,0,1719428990,13003.557545009993,80.16475023000385,53468.98948368 2024-06-26,19:09:52.000,178,11007604,16445,0,1719428991,13003.624908109989,80.15770110000449,53468.97550944001 2024-06-26,19:09:53.000,178,11007575,16765,0,1719428992,13003.672062279998,80.19294675000128,53468.982496560006 2024-06-26,19:09:54.000,178,11007652,17485,0,1719428993,13003.732689069999,80.16475023000385,53469.00345792001 2024-06-26,19:09:55.000,178,11007585,17245,0,1719428994,13003.779843239994,80.17884849000257,53469.03839352 2024-06-26,19:09:56.000,178,11007601,17045,0,1719428995,13003.820261099994,80.19999588000064,53469.09429048001 2024-06-26,19:09:57.000,178,11007618,17525,0,1719428996,13003.813524789999,80.15770110000449,53469.09429048001 2024-06-26,19:09:58.000,178,11007669,17045,0,1719428997,13003.813524789999,80.13655370999913,53469.1362132 2024-06-26,19:09:59.000,178,11007621,17525,0,1719428998,13003.80678847999,80.12245545000042,53469.15717456 2024-06-26,19:10:00.000,178,11007640,16525,0,1719428999,13003.78657954999,80.08016067000426,53469.18512304 2024-06-26,19:10:01.000,178,11007611,16365,0,1719429000,13003.752897999999,80.06606240999827,53469.199097280005 2024-06-26,19:10:02.000,178,11007598,16765,0,1719429001,13003.793315859999,79.98852197999804,53469.21307152 2024-06-26,19:10:03.000,178,11007625,16885,0,1719429002,13003.793315859999,80.00262024000403,53469.24102000001 2024-06-26,19:10:04.000,178,11007596,17525,0,1719429003,13003.82699740999,79.98852197999804,53469.14320032001 2024-06-26,19:10:05.000,178,11007580,16805,0,1719429004,13003.860678959994,79.98852197999804,53469.14320032001 2024-06-26,19:10:06.000,178,11007614,16965,0,1719429005,13003.921305749995,79.99557111000468,53469.19211016001 2024-06-26,19:10:07.000,178,11007613,17285,0,1719429006,13004.002141469995,80.02376763000211,53469.21307152 2024-06-26,19:10:08.000,178,11007639,17245,0,1719429007,13004.02908670999,79.98147284999868,53469.17813592 2024-06-26,19:10:09.000,178,11007632,17245,0,1719429008,13004.05603195,79.92507981000381,53469.25499424 2024-06-26,19:10:10.000,178,11007628,17165,0,1719429009,13004.05603195,79.8616376400023,53469.268968480006 2024-06-26,19:10:11.000,178,11007603,17045,0,1719429010,13004.03582302,79.79114634000143,53469.2060844 2024-06-26,19:10:12.000,178,11007588,17245,0,1719429011,13003.981932539995,79.72065504000057,53469.22704576 2024-06-26,19:10:13.000,178,11007578,17525,0,1719429012,13003.90783312999,79.67836026000441,53469.28294272 2024-06-26,19:10:14.000,178,11007635,16445,0,1719429013,13003.87415158,79.62196722000226,53469.296916960004 2024-06-26,19:10:15.000,178,11007636,16605,0,1719429014,13003.85394265,79.58672156999819,53469.25499424 2024-06-26,19:10:16.000,178,11007611,17165,0,1719429015,13003.840470029994,79.56557418000011,53469.28294272 2024-06-26,19:10:17.000,178,11007647,17525,0,1719429016,13003.80678847999,79.56557418000011,53469.28294272 2024-06-26,19:10:18.000,178,11007624,17445,0,1719429017,13003.759634309994,79.52327940000396,53469.248007120004 2024-06-26,19:10:19.000,178,11007642,16605,0,1719429018,13003.76637061999,79.53737766000268,53469.22704576 2024-06-26,19:10:20.000,178,11007619,17565,0,1719429019,13003.739425379994,79.57967243999883,53469.28294272 2024-06-26,19:10:21.000,178,11007616,17165,0,1719429020,13003.739425379994,79.60786896000354,53469.28992984001 2024-06-26,19:10:22.000,178,11007662,17165,0,1719429021,13003.739425379994,79.57967243999883,53469.31089120001 2024-06-26,19:10:23.000,178,11007566,17205,0,1719429022,13003.672062279998,79.60786896000354,53469.31089120001 2024-06-26,19:10:24.000,178,11007660,16805,0,1719429023,13003.705743829989,79.57967243999883,53469.31089120001 2024-06-26,19:10:25.000,178,11007630,17485,0,1719429024,13003.651853349998,79.62901635000162,53469.317878320006 2024-06-26,19:10:26.000,178,11007584,16485,0,1719429025,13003.685534899989,79.62196722000226,53469.38774952001 2024-06-26,19:10:27.000,178,11007666,16805,0,1719429026,13003.672062279998,79.69245852000313,53469.37377528 2024-06-26,19:10:28.000,178,11007638,16685,0,1719429027,13003.651853349998,79.69950765000249,53469.38774952001 2024-06-26,19:10:29.000,178,11007620,17405,0,1719429028,13003.651853349998,79.7136059100012,53469.3807624 2024-06-26,19:10:30.000,178,11007649,17165,0,1719429029,13003.591226559998,79.74180242999864,53469.42268512 2024-06-26,19:10:31.000,178,11007659,16245,0,1719429030,13003.537336079993,79.762949820004,53469.39473664 2024-06-26,19:10:32.000,178,11007628,17165,0,1719429031,13003.517127149993,79.77704808000271,53469.40871088001 2024-06-26,19:10:33.000,178,11007648,16525,0,1719429032,13003.429555119998,79.81934285999887,53469.415698000004 2024-06-26,19:10:34.000,178,11007597,17525,0,1719429033,13003.368928329997,79.84049025000422,53469.3807624 2024-06-26,19:10:35.000,178,11007640,17605,0,1719429034,13003.301565230002,79.8616376400023,53469.39473664 2024-06-26,19:10:36.000,178,11007569,16085,0,1719429035,13003.261147370002,79.87573590000102,53469.33883968001 2024-06-26,19:10:37.000,178,11007624,16725,0,1719429036,13003.294828919992,79.8616376400023,53469.44364648 2024-06-26,19:10:38.000,178,11007649,16885,0,1719429037,13003.308301539997,79.88983415999974,53469.415698000004 2024-06-26,19:10:39.000,178,11007647,17445,0,1719429038,13003.315037849992,79.91098154999781,53469.4506336 2024-06-26,19:10:40.000,178,11007636,17285,0,1719429039,13003.436291429993,79.94622720000189,53469.47858208001 2024-06-26,19:10:41.000,178,11007661,17405,0,1719429040,13003.537336079993,79.91098154999781,53469.485569200006 2024-06-26,19:10:42.000,178,11007614,16885,0,1719429041,13003.631644419998,79.94622720000189,53469.50653056001 2024-06-26,19:10:43.000,178,11007638,16765,0,1719429042,13003.752897999999,79.99557111000468,53469.54845328 2024-06-26,19:10:44.000,178,11007642,17045,0,1719429043,13003.80678847999,80.03081676000147,53469.56242752 2024-06-26,19:10:45.000,178,11007630,17205,0,1719429044,13003.87415158,80.05196414999955,53469.55544040001 2024-06-26,19:10:46.000,178,11007615,16605,0,1719429045,13003.921305749995,80.10130806000234,53469.59736312001 2024-06-26,19:10:47.000,178,11007618,16845,0,1719429046,13003.94825098999,80.11540632000106,53469.57640176001 2024-06-26,19:10:48.000,178,11007635,17405,0,1719429047,13004.002141469995,80.11540632000106,53469.63928584 2024-06-26,19:10:49.000,178,11007645,17445,0,1719429048,13004.04929563999,80.1436028399985,53469.632298720004 2024-06-26,19:10:50.000,178,11007663,17445,0,1719429049,13004.042559329995,80.1436028399985,53469.61832448 2024-06-26,19:10:51.000,178,11007594,17005,0,1719429050,13004.04929563999,80.16475023000385,53469.63928584 2024-06-26,19:10:52.000,178,11007663,16765,0,1719429051,13004.042559329995,80.1083571900017,53469.653260080006 2024-06-26,19:10:53.000,178,11007633,17445,0,1719429052,13004.03582302,80.05196414999955,53469.7301184 2024-06-26,19:10:54.000,178,11007654,17365,0,1719429053,13004.02908670999,80.02376763000211,53469.751079760004 2024-06-26,19:10:55.000,178,11007636,17525,0,1719429054,13003.99540516,79.94622720000189,53469.74409264001 2024-06-26,19:10:56.000,178,11007617,17125,0,1719429055,13004.01561409,79.92507981000381,53469.72313128001 2024-06-26,19:10:57.000,178,11007628,17565,0,1719429056,13004.022350399995,79.8616376400023,53469.73710552 2024-06-26,19:10:58.000,178,11007651,17205,0,1719429057,13004.00887777999,79.81934285999887,53469.70915704 2024-06-26,19:10:59.000,178,11007642,17285,0,1719429058,13004.06950456999,79.80524460000015,53469.772041120006 2024-06-26,19:11:00.000,178,11007656,17405,0,1719429059,13004.07624088,79.73475329999928,53469.78601536 2024-06-26,19:11:01.000,178,11007667,17085,0,1719429060,13004.17728553,79.73475329999928,53469.78601536 2024-06-26,19:11:02.000,178,11007665,17325,0,1719429061,13004.271593869991,79.72770416999992,53469.76505400001 2024-06-26,19:11:03.000,178,11007657,17125,0,1719429062,13004.332220659991,79.72770416999992,53469.78601536 2024-06-26,19:11:04.000,178,11007634,17125,0,1719429063,13004.473683169992,79.72770416999992,53469.87684792 2024-06-26,19:11:05.000,178,11007606,17845,0,1719429064,13004.601673060002,79.72065504000057,53469.89082216001 2024-06-26,19:11:06.000,178,11007632,16805,0,1719429065,13004.716190329993,79.77704808000271,53469.918770640004 2024-06-26,19:11:07.000,178,11007657,17765,0,1719429066,13004.797026049993,79.80524460000015,53469.94671912 2024-06-26,19:11:08.000,178,11007639,17285,0,1719429067,13004.938488559994,79.78409721000207,53470.00960320001 2024-06-26,19:11:09.000,178,11007640,17445,0,1719429068,13005.02606058999,79.762949820004,53470.07248728 2024-06-26,19:11:10.000,178,11007635,16605,0,1719429069,13005.079951069994,79.73475329999928,53470.086461520004 2024-06-26,19:11:11.000,178,11007619,16925,0,1719429070,13005.160786789995,79.72770416999992,53470.14235848 2024-06-26,19:11:12.000,178,11007627,17325,0,1719429071,13005.20794095999,79.66426199999842,53470.14934560001 2024-06-26,19:11:13.000,178,11007677,17365,0,1719429072,13005.160786789995,79.59377070000482,53470.156332720006 2024-06-26,19:11:14.000,178,11007617,17445,0,1719429073,13005.12710523999,79.58672156999819,53470.205242560005 2024-06-26,19:11:15.000,178,11007624,17365,0,1719429074,13005.10689630999,79.57967243999883,53470.23319104 2024-06-26,19:11:16.000,178,11007616,17085,0,1719429075,13005.05300583,79.56557418000011,53470.22620392001 2024-06-26,19:11:17.000,178,11007651,17165,0,1719429076,13004.999115349994,79.57262330999947,53470.289088 2024-06-26,19:11:18.000,178,11007613,17445,0,1719429077,13004.898070699994,79.56557418000011,53470.254152400004 2024-06-26,19:11:19.000,178,11007616,16925,0,1719429078,13004.871125459998,79.56557418000011,53470.3589592 2024-06-26,19:11:20.000,178,11007636,17045,0,1719429079,13004.837443909993,79.59377070000482,53470.36594632001 2024-06-26,19:11:21.000,178,11007653,16965,0,1719429080,13004.803762359988,79.64311461000034,53470.40088192 2024-06-26,19:11:22.000,178,11007643,16685,0,1719429081,13004.864389149989,79.63606548000098,53470.45677888 2024-06-26,19:11:23.000,178,11007622,17125,0,1719429082,13004.864389149989,79.62196722000226,53470.4288304 2024-06-26,19:11:24.000,178,11007621,17125,0,1719429083,13004.891334389999,79.6149180900029,53470.45677888 2024-06-26,19:11:25.000,178,11007613,16805,0,1719429084,13004.918279629994,79.58672156999819,53470.4987016 2024-06-26,19:11:26.000,178,11007615,17285,0,1719429085,13004.98564272999,79.60786896000354,53470.48472736001 2024-06-26,19:11:27.000,178,11007595,16605,0,1719429086,13005.04626951999,79.55852505000075,53470.45677888 2024-06-26,19:11:28.000,178,11007631,16885,0,1719429087,13005.120368929995,79.59377070000482,53470.45677888 2024-06-26,19:11:29.000,178,11007682,16765,0,1719429088,13005.20794095999,79.56557418000011,53470.4987016 2024-06-26,19:11:30.000,178,11007684,16885,0,1719429089,13005.26856774999,79.53032853000332,53470.540624320005 2024-06-26,19:11:31.000,178,11007630,17045,0,1719429090,13005.30898560999,79.53032853000332,53470.53363720001 2024-06-26,19:11:32.000,178,11007608,16285,0,1719429091,13005.403293949996,79.5514759200014,53470.58254704001 2024-06-26,19:11:33.000,178,11007623,17565,0,1719429092,13005.443711809996,79.5162302700046,53470.659405360006 2024-06-26,19:11:34.000,178,11007604,16965,0,1719429093,13005.517811220001,79.5021320099986,53470.6733796 2024-06-26,19:11:35.000,178,11007666,16885,0,1719429094,13005.618855870001,79.48803374999989,53470.659405360006 2024-06-26,19:11:36.000,178,11007569,17365,0,1719429095,13005.706427899997,79.48098462000053,53470.64543112 2024-06-26,19:11:37.000,178,11007584,16725,0,1719429096,13005.827681479997,79.48098462000053,53470.65241824001 2024-06-26,19:11:38.000,178,11007637,17245,0,1719429097,13005.935462439993,79.48098462000053,53470.70132808001 2024-06-26,19:11:39.000,178,11007668,16765,0,1719429098,13006.070188639998,79.43868984000437,53470.72228944 2024-06-26,19:11:40.000,178,11007646,17605,0,1719429099,13006.198178529994,79.45278810000309,53470.76421216 2024-06-26,19:11:41.000,178,11007636,17245,0,1719429100,13006.319432109995,79.43164070999774,53470.77119928001 2024-06-26,19:11:42.000,178,11007625,16565,0,1719429101,13006.49457617,79.43868984000437,53470.84805760001 2024-06-26,19:11:43.000,178,11007638,16805,0,1719429102,13006.60909343999,79.4034441900003,53470.88998032 2024-06-26,19:11:44.000,178,11007628,17005,0,1719429103,13006.716874400001,79.41049331999966,53470.93190304 2024-06-26,19:11:45.000,178,11007608,17765,0,1719429104,13006.851600599992,79.41754244999902,53470.945877280006 2024-06-26,19:11:46.000,178,11007612,16405,0,1719429105,13006.966117869997,79.43868984000437,53470.994787120006 2024-06-26,19:11:47.000,178,11007636,17165,0,1719429106,13007.053689899993,79.43868984000437,53470.96683864001 2024-06-26,19:11:48.000,178,11007633,16765,0,1719429107,13007.134525619993,79.5021320099986,53471.02972272 2024-06-26,19:11:49.000,178,11007692,17325,0,1719429108,13007.282724439989,79.5021320099986,53471.02972272 2024-06-26,19:11:50.000,178,11007609,17325,0,1719429109,13007.397241709994,79.53032853000332,53471.0576712 2024-06-26,19:11:51.000,178,11007592,16285,0,1719429110,13007.55217684,79.57262330999947,53471.06465832001 2024-06-26,19:11:52.000,178,11007617,16965,0,1719429111,13007.680166729995,79.59377070000482,53471.14850376 2024-06-26,19:11:53.000,178,11007662,17245,0,1719429112,13007.80815661999,79.62901635000162,53471.20440072001 2024-06-26,19:11:54.000,178,11007628,17805,0,1719429113,13007.888992339991,79.63606548000098,53471.23234920001 2024-06-26,19:11:55.000,178,11007598,17765,0,1719429114,13007.976564370001,79.65721286999906,53471.28824616 2024-06-26,19:11:56.000,178,11007645,16605,0,1719429115,13008.010245919992,79.65721286999906,53471.28824616 2024-06-26,19:11:57.000,178,11007594,16965,0,1719429116,13008.097817950002,79.62196722000226,53471.337156 2024-06-26,19:11:58.000,178,11007646,17365,0,1719429117,13008.097817950002,79.56557418000011,53471.37209160001 2024-06-26,19:11:59.000,178,11007639,17445,0,1719429118,13008.158444740002,79.50918113999796,53471.41401432 2024-06-26,19:12:00.000,178,11007628,17805,0,1719429119,13008.192126289992,79.44573897000373,53471.427988560004 2024-06-26,19:12:01.000,178,11007618,16925,0,1719429120,13008.252753079993,79.43164070999774,53471.43497568 2024-06-26,19:12:02.000,178,11007554,17125,0,1719429121,13008.299907250002,79.38934593000158,53471.52580824 2024-06-26,19:12:03.000,178,11007626,17765,0,1719429122,13008.367270349998,79.38934593000158,53471.5817052 2024-06-26,19:12:04.000,178,11007587,17405,0,1719429123,13008.407688209998,79.43164070999774,53471.616640800006 2024-06-26,19:12:05.000,178,11007615,17685,0,1719429124,13008.407688209998,79.46688636000181,53471.68651200001 2024-06-26,19:12:06.000,178,11007632,17685,0,1719429125,13008.367270349998,79.47393549000117,53471.6515764 2024-06-26,19:12:07.000,178,11007592,16885,0,1719429126,13008.279698320002,79.5021320099986,53471.69349912 2024-06-26,19:12:08.000,178,11007634,17245,0,1719429127,13008.205598909997,79.53737766000268,53471.70747336001 2024-06-26,19:12:09.000,178,11007649,17445,0,1719429128,13008.178653670002,79.55852505000075,53471.79830592 2024-06-26,19:12:10.000,178,11007584,17045,0,1719429129,13008.151708429992,79.48803374999989,53471.75638320001 2024-06-26,19:12:11.000,178,11007622,17405,0,1719429130,13008.158444740002,79.50918113999796,53471.84721576 2024-06-26,19:12:12.000,178,11007636,17005,0,1719429131,13008.205598909997,79.45983723000245,53471.85420288001 2024-06-26,19:12:13.000,178,11007608,17405,0,1719429132,13008.252753079993,79.44573897000373,53471.88913848 2024-06-26,19:12:14.000,178,11007646,17485,0,1719429133,13008.353797729993,79.41049331999966,53471.931061200004 2024-06-26,19:12:15.000,178,11007613,17125,0,1719429134,13008.501996549989,79.38229680000222,53471.88913848 2024-06-26,19:12:16.000,178,11007551,17605,0,1719429135,13008.589568579999,79.37524767000286,53471.8961256 2024-06-26,19:12:17.000,178,11007639,17125,0,1719429136,13008.66366798999,79.35410028000479,53471.92407408001 2024-06-26,19:12:18.000,178,11007607,17485,0,1719429137,13008.75124002,79.37524767000286,53471.9659968 2024-06-26,19:12:19.000,178,11007625,17365,0,1719429138,13008.757976329995,79.42459157999838,53472.000932400006 2024-06-26,19:12:20.000,178,11007656,17365,0,1719429139,13008.80513049999,79.36114941000415,53472.05682936 2024-06-26,19:12:21.000,178,11007590,17125,0,1719429140,13008.85228467,79.4034441900003,53472.049842240005 2024-06-26,19:12:22.000,178,11007610,16885,0,1719429141,13008.88596621999,79.4034441900003,53472.168623280006 2024-06-26,19:12:23.000,178,11007646,17405,0,1719429142,13008.919647769995,79.41049331999966,53472.147661920004 2024-06-26,19:12:24.000,178,11007630,17405,0,1719429143,13008.980274559995,79.46688636000181,53472.168623280006 2024-06-26,19:12:25.000,178,11007640,17125,0,1719429144,13009.061110279996,79.49508287999925,53472.266442960004 2024-06-26,19:12:26.000,178,11007603,17085,0,1719429145,13009.141945999996,79.52327940000396,53472.3502884 2024-06-26,19:12:27.000,178,11007611,17165,0,1719429146,13009.162154929996,79.5514759200014,53472.385224000005 2024-06-26,19:12:28.000,178,11007646,17405,0,1719429147,13009.242990649996,79.54442679000203,53472.40618536001 2024-06-26,19:12:29.000,178,11007629,17445,0,1719429148,13009.216045410001,79.57967243999883,53472.46208232 2024-06-26,19:12:30.000,178,11007604,17165,0,1719429149,13009.182363859996,79.62196722000226,53472.47605656001 2024-06-26,19:12:31.000,178,11007611,17325,0,1719429150,13009.162154929996,79.67836026000441,53472.46208232 2024-06-26,19:12:32.000,178,11007620,16965,0,1719429151,13009.11500076,79.72065504000057,53472.483043680004 2024-06-26,19:12:33.000,178,11007637,17365,0,1719429152,13009.121737069996,79.762949820004,53472.52496640001 2024-06-26,19:12:34.000,178,11007598,17565,0,1719429153,13009.088055519991,79.81229372999951,53472.58086336 2024-06-26,19:12:35.000,178,11007631,16925,0,1719429154,13009.108264449991,79.86868677000166,53472.53894064 2024-06-26,19:12:36.000,178,11007610,17125,0,1719429155,13009.11500076,79.91098154999781,53472.58785048 2024-06-26,19:12:37.000,178,11007599,17205,0,1719429156,13009.135209690001,79.96737458999996,53472.601824720005 2024-06-26,19:12:38.000,178,11007654,17365,0,1719429157,13009.162154929996,80.01671850000275,53472.56688912 2024-06-26,19:12:39.000,178,11007665,16725,0,1719429158,13009.222781719996,80.0096693700034,53472.6297732 2024-06-26,19:12:40.000,178,11007637,17125,0,1719429159,13009.242990649996,80.05901327999891,53472.622786080006 2024-06-26,19:12:41.000,178,11007665,17445,0,1719429160,13009.323826369997,80.10130806000234,53472.66470880001 2024-06-26,19:12:42.000,178,11007617,17005,0,1719429161,13009.344035299997,80.10130806000234,53472.68567016 2024-06-26,19:12:43.000,178,11007623,17525,0,1719429162,13009.384453159997,80.1083571900017,53472.67868304 2024-06-26,19:12:44.000,178,11007701,16965,0,1719429163,13009.424871019997,80.15770110000449,53472.720605760005 2024-06-26,19:12:45.000,178,11007613,17245,0,1719429164,13009.498970430002,80.18589762000192,53472.74156712001 2024-06-26,19:12:46.000,178,11007596,17685,0,1719429165,13009.552860909993,80.19999588000064,53472.72759288 2024-06-26,19:12:47.000,178,11007657,16965,0,1719429166,13009.633696629993,80.23524153000471,53472.720605760005 2024-06-26,19:12:48.000,178,11007589,17605,0,1719429167,13009.754950209994,80.25638892000279,53472.790476960006 2024-06-26,19:12:49.000,178,11007638,16765,0,1719429168,13009.86273116999,80.23524153000471,53472.83239968001 2024-06-26,19:12:50.000,178,11007640,17325,0,1719429169,13010.02440260999,80.19999588000064,53472.82541256 2024-06-26,19:12:51.000,178,11007658,17445,0,1719429170,13010.098502019995,80.20704501,53472.77650272 2024-06-26,19:12:52.000,178,11007632,17245,0,1719429171,13010.20628297999,80.15770110000449,53472.839386800006 2024-06-26,19:12:53.000,178,11007629,17445,0,1719429172,13010.29385501,80.12245545000042,53472.88130952001 2024-06-26,19:12:54.000,178,11007639,17045,0,1719429173,13010.367954419991,80.16475023000385,53472.95118072001 2024-06-26,19:12:55.000,178,11007621,17045,0,1719429174,13010.435317520001,80.15065196999785,53472.937206480005 2024-06-26,19:12:56.000,178,11007639,17245,0,1719429175,13010.421844899996,80.1436028399985,53473.03502616 2024-06-26,19:12:57.000,178,11007630,17285,0,1719429176,13010.421844899996,80.19999588000064,53473.04900040001 2024-06-26,19:12:58.000,178,11007607,17925,0,1719429177,13010.388163349991,80.26343805000215,53473.07694888001 2024-06-26,19:12:59.000,178,11007627,17245,0,1719429178,13010.361218109996,80.32688022000366,53473.11887160001 2024-06-26,19:13:00.000,178,11007607,16885,0,1719429179,13010.31406394,80.39032238999789,53473.11188448 2024-06-26,19:13:01.000,178,11007649,17045,0,1719429180,13010.280382389996,80.46081368999876,53473.19572992001 2024-06-26,19:13:02.000,178,11007628,16885,0,1719429181,13010.260173459996,80.5524523799977,53473.23066552 2024-06-26,19:13:03.000,178,11007598,17285,0,1719429182,13010.239964529996,80.62294367999857,53473.258614 2024-06-26,19:13:04.000,178,11007603,16925,0,1719429183,13010.219755599996,80.69343497999944,53473.272588240005 2024-06-26,19:13:05.000,178,11007681,17085,0,1719429184,13010.22649190999,80.80622106000374,53473.31451096001 2024-06-26,19:13:06.000,178,11007637,17405,0,1719429185,13010.17260143,80.84146671000053,53473.35643368 2024-06-26,19:13:07.000,178,11007589,16405,0,1719429186,13010.159128809995,80.8767123600046,53473.37040792 2024-06-26,19:13:08.000,178,11007628,17765,0,1719429187,13010.138919879995,80.90490888000204,53473.38438216001 2024-06-26,19:13:09.000,178,11007632,17525,0,1719429188,13010.09176571,80.9119580100014,53473.45425336001 2024-06-26,19:13:10.000,178,11007593,17045,0,1719429189,13010.06482046999,80.9119580100014,53473.489188960004 2024-06-26,19:13:11.000,178,11007646,17605,0,1719429190,13009.97051213,80.84851583999989,53473.41233064001 2024-06-26,19:13:12.000,178,11007627,16605,0,1719429191,13009.99072106,80.86261409999861,53473.42630488 2024-06-26,19:13:13.000,178,11007647,17605,0,1719429192,13009.97051213,80.80622106000374,53473.440279120005 2024-06-26,19:13:14.000,178,11007629,17245,0,1719429193,13009.977248439995,80.82031932000245,53473.41931776 2024-06-26,19:13:15.000,178,11007666,17685,0,1719429194,13010.017666299995,80.78507366999838,53473.41931776 2024-06-26,19:13:16.000,178,11007617,17365,0,1719429195,13010.078293089995,80.82736845000181,53473.3983564 2024-06-26,19:13:17.000,178,11007633,16925,0,1719429196,13010.09176571,80.82736845000181,53473.37739504 2024-06-26,19:13:18.000,178,11007621,17565,0,1719429197,13010.10523832999,80.88376149000396,53473.42630488 2024-06-26,19:13:19.000,178,11007658,17445,0,1719429198,13010.14565618999,80.96835105000355,53473.37739504 2024-06-26,19:13:20.000,178,11007599,17525,0,1719429199,13010.159128809995,81.00359670000034,53473.44726624 2024-06-26,19:13:21.000,178,11007612,16765,0,1719429200,13010.16586511999,81.07408800000121,53473.41931776 2024-06-26,19:13:22.000,178,11007640,16765,0,1719429201,13010.17260143,81.109333649998,53473.440279120005 2024-06-26,19:13:23.000,178,11007628,17525,0,1719429202,13010.16586511999,81.15162843000144,53473.41233064001 2024-06-26,19:13:24.000,178,11007612,17245,0,1719429203,13010.159128809995,81.17982494999887,53473.42630488 2024-06-26,19:13:25.000,178,11007593,17485,0,1719429204,13010.138919879995,81.17982494999887,53473.46124048001 2024-06-26,19:13:26.000,178,11007667,17165,0,1719429205,13010.13218357,81.17277581999952,53473.47521472 2024-06-26,19:13:27.000,178,11007619,16885,0,1719429206,13010.11197464,81.20802147000359,53473.44726624 2024-06-26,19:13:28.000,178,11007630,17245,0,1719429207,13010.06482046999,81.16572669000016,53473.41931776 2024-06-26,19:13:29.000,178,11007644,16925,0,1719429208,13010.017666299995,81.18687407999823,53473.41931776 2024-06-26,19:13:30.000,178,11007632,17405,0,1719429209,13009.96377581999,81.13753017000272,53473.44726624 2024-06-26,19:13:31.000,178,11007630,17165,0,1719429210,13009.90314902999,81.11638278000464,53473.43329200001 2024-06-26,19:13:32.000,178,11007634,16485,0,1719429211,13009.88294009999,81.109333649998,53473.42630488 2024-06-26,19:13:33.000,178,11007583,17405,0,1719429212,13009.829049619999,81.07408800000121,53473.4682276 2024-06-26,19:13:34.000,178,11007612,17605,0,1719429213,13009.748213899999,81.06703887000185,53473.42630488 2024-06-26,19:13:35.000,178,11007600,17765,0,1719429214,13009.667378179998,81.0599897400025,53473.37739504 2024-06-26,19:13:36.000,178,11007610,17765,0,1719429215,13009.593278769993,81.09523538999929,53473.26560112001 2024-06-26,19:13:37.000,178,11007633,18045,0,1719429216,13009.546124599998,81.13048104000336,53473.24463976001 2024-06-26,19:13:38.000,178,11007632,17125,0,1719429217,13009.512443049993,81.04589148000377,53473.24463976001 2024-06-26,19:13:39.000,178,11007612,18125,0,1719429218,13009.492234119993,81.0599897400025,53473.19572992001 2024-06-26,19:13:40.000,178,11007580,17525,0,1719429219,13009.445079949997,81.07408800000121,53473.258614 2024-06-26,19:13:41.000,178,11007615,17485,0,1719429220,13009.377716850002,81.08818625999993,53473.25162688 2024-06-26,19:13:42.000,178,11007537,17885,0,1719429221,13009.357507920002,81.0599897400025,53473.21669128001 2024-06-26,19:13:43.000,178,11007612,17005,0,1719429222,13009.323826369997,81.04589148000377,53473.1887428 2024-06-26,19:13:44.000,178,11007636,18085,0,1719429223,13009.323826369997,81.0106458299997,53473.23765264 2024-06-26,19:13:45.000,178,11007676,18245,0,1719429224,13009.296881130002,81.0599897400025,53473.20970416 2024-06-26,19:13:46.000,178,11007633,18205,0,1719429225,13009.310353749992,81.02474408999842,53473.13983296 2024-06-26,19:13:47.000,178,11007619,18005,0,1719429226,13009.323826369997,80.98949844000163,53473.153807200004 2024-06-26,19:13:48.000,178,11007680,17165,0,1719429227,13009.350771609992,80.94015452999884,53473.12585872001 2024-06-26,19:13:49.000,178,11007643,17605,0,1719429228,13009.330562679992,80.88376149000396,53473.16778144001 2024-06-26,19:13:50.000,178,11007636,17965,0,1719429229,13009.337298990002,80.85556496999925,53473.14682008001 2024-06-26,19:13:51.000,178,11007646,17885,0,1719429230,13009.303617439997,80.84851583999989,53473.11887160001 2024-06-26,19:13:52.000,178,11007585,17685,0,1719429231,13009.317090060002,80.8132701900031,53473.104897360005 2024-06-26,19:13:53.000,178,11007641,16925,0,1719429232,13009.290144819992,80.75687715000095,53473.16079432 2024-06-26,19:13:54.000,178,11007626,17485,0,1719429233,13009.256463270001,80.75687715000095,53473.13983296 2024-06-26,19:13:55.000,178,11007656,17885,0,1719429234,13009.269935889992,80.7004841099988,53473.07694888001 2024-06-26,19:13:56.000,178,11007630,17725,0,1719429235,13009.303617439997,80.70753323999816,53473.06297464 2024-06-26,19:13:57.000,178,11007646,17525,0,1719429236,13009.310353749992,80.7004841099988,53473.13284584 2024-06-26,19:13:58.000,178,11007636,17605,0,1719429237,13009.323826369997,80.72163150000415,53473.04201328 2024-06-26,19:13:59.000,178,11007616,17885,0,1719429238,13009.377716850002,80.72868063000351,53473.02803904001 2024-06-26,19:14:00.000,178,11007620,18285,0,1719429239,13009.397925780002,80.71458237000479,53473.06297464 2024-06-26,19:14:01.000,178,11007665,17725,0,1719429240,13009.451816259992,80.70753323999816,53473.007077680006 2024-06-26,19:14:02.000,178,11007630,18045,0,1719429241,13009.458552570002,80.69343497999944,53473.007077680006 2024-06-26,19:14:03.000,178,11007632,17085,0,1719429242,13009.478761500002,80.64409107000392,53473.04201328 2024-06-26,19:14:04.000,178,11007630,17165,0,1719429243,13009.485497809997,80.6017962900005,53473.00009056001 2024-06-26,19:14:05.000,178,11007562,17445,0,1719429244,13009.539388290003,80.54540324999834,53473.04900040001 2024-06-26,19:14:06.000,178,11007612,17405,0,1719429245,13009.498970430002,80.50310847000219,53473.0140648 2024-06-26,19:14:07.000,178,11007594,17445,0,1719429246,13009.532651979993,80.49605934000283,53473.21669128001 2024-06-26,19:14:08.000,178,11007663,17445,0,1719429247,13009.525915669998,80.53130498999963,53473.21669128001 2024-06-26,19:14:09.000,178,11007658,16765,0,1719429248,13009.485497809997,80.53130498999963,53473.24463976001 2024-06-26,19:14:10.000,178,11007639,17245,0,1719429249,13009.512443049993,80.6017962900005,53473.23765264 2024-06-26,19:14:11.000,178,11007667,17405,0,1719429250,13009.539388290003,80.67933672000072,53473.26560112001 2024-06-26,19:14:12.000,178,11007642,17245,0,1719429251,13009.566333529998,80.75687715000095,53473.31451096001 2024-06-26,19:14:13.000,178,11007623,17085,0,1719429252,13009.519179360002,80.86261409999861,53473.31451096001 2024-06-26,19:14:14.000,178,11007630,16725,0,1719429253,13009.512443049993,80.93310539999948,53473.33547232001 2024-06-26,19:14:15.000,178,11007670,16805,0,1719429254,13009.478761500002,81.03179321999778,53473.35643368 2024-06-26,19:14:16.000,178,11007604,17245,0,1719429255,13009.424871019997,81.10228451999865,53473.34944656 2024-06-26,19:14:17.000,178,11007696,17085,0,1719429256,13009.296881130002,81.17277581999952,53473.3983564 2024-06-26,19:14:18.000,178,11007631,16845,0,1719429257,13009.269935889992,81.2221197300023,53473.28656248001 2024-06-26,19:14:19.000,178,11007662,16285,0,1719429258,13009.168891239991,81.25031624999974,53473.342459440006 2024-06-26,19:14:20.000,178,11007633,17045,0,1719429259,13009.101528139996,81.26441450999846,53473.27957536 2024-06-26,19:14:21.000,178,11007585,17205,0,1719429260,13009.0745829,81.24326712000038,53473.29354960001 2024-06-26,19:14:22.000,178,11007642,17285,0,1719429261,13009.0745829,81.20097234000423,53473.30053672 2024-06-26,19:14:23.000,178,11007628,16405,0,1719429262,13009.088055519991,81.20097234000423,53473.23765264 2024-06-26,19:14:24.000,178,11007605,16405,0,1719429263,13009.11500076,81.13753017000272,53473.21669128001 2024-06-26,19:14:25.000,178,11007663,17285,0,1719429264,13009.162154929996,81.13753017000272,53473.23066552 2024-06-26,19:14:26.000,178,11007577,16605,0,1719429265,13009.269935889992,81.09523538999929,53473.174768560006 2024-06-26,19:14:27.000,178,11007633,17525,0,1719429266,13009.384453159997,81.05294061000313,53473.1887428 2024-06-26,19:14:28.000,178,11007636,16805,0,1719429267,13009.498970430002,81.01769495999906,53473.16778144001 2024-06-26,19:14:29.000,178,11007674,16445,0,1719429268,13009.633696629993,80.96130192000419,53473.14682008001 2024-06-26,19:14:30.000,178,11007609,16805,0,1719429269,13009.795368069994,80.9472036599982,53473.174768560006 2024-06-26,19:14:31.000,178,11007637,16605,0,1719429270,13009.957039509995,80.88376149000396,53473.21669128001 2024-06-26,19:14:32.000,178,11007643,16925,0,1719429271,13010.12544725999,80.78507366999838,53473.24463976001 2024-06-26,19:14:33.000,178,11007597,16125,0,1719429272,13010.307327629991,80.78507366999838,53473.30752384 2024-06-26,19:14:34.000,178,11007658,16605,0,1719429273,13010.468999069992,80.74982802000159,53473.27957536 2024-06-26,19:14:35.000,178,11007647,16685,0,1719429274,13010.549834789992,80.665238460002,53473.33547232001 2024-06-26,19:14:36.000,178,11007605,16725,0,1719429275,13010.644143129997,80.67933672000072,53473.38438216001 2024-06-26,19:14:37.000,178,11007594,17085,0,1719429276,13010.738451470002,80.7004841099988,53473.37739504 2024-06-26,19:14:38.000,178,11007615,16565,0,1719429277,13010.738451470002,80.74277889000223,53473.42630488 2024-06-26,19:14:39.000,178,11007631,17325,0,1719429278,13010.805814569998,80.74982802000159,53473.4682276 2024-06-26,19:14:40.000,178,11007630,16965,0,1719429279,13010.812550879993,80.77097540999966,53473.46124048001 2024-06-26,19:14:41.000,178,11007602,16445,0,1719429280,13010.846232429998,80.77802453999902,53473.5380988 2024-06-26,19:14:42.000,178,11007621,17085,0,1719429281,13010.852968739993,80.84851583999989,53473.56604728 2024-06-26,19:14:43.000,178,11007645,16405,0,1719429282,13010.879913979988,80.89785975000268,53473.61495712 2024-06-26,19:14:44.000,178,11007634,16965,0,1719429283,13010.852968739993,80.96835105000355,53473.62893136001 2024-06-26,19:14:45.000,178,11007654,17085,0,1719429284,13010.886650289998,81.03179321999778,53473.64989272001 2024-06-26,19:14:46.000,178,11007653,17405,0,1719429285,13010.873177669993,81.08818625999993,53473.62893136001 2024-06-26,19:14:47.000,178,11007654,17485,0,1719429286,13010.859705049988,81.15162843000144,53473.69880256001 2024-06-26,19:14:48.000,178,11007641,16925,0,1719429287,13010.819287189988,81.1586775600008,53473.73373816 2024-06-26,19:14:49.000,178,11007638,16965,0,1719429288,13010.839496119988,81.123431910004,53473.726751040005 2024-06-26,19:14:50.000,178,11007637,16805,0,1719429289,13010.832759809993,81.13048104000336,53473.74072528 2024-06-26,19:14:51.000,178,11007635,17485,0,1719429290,13010.866441359998,81.07408800000121,53473.74072528 2024-06-26,19:14:52.000,178,11007632,17325,0,1719429291,13010.920331839989,81.08818625999993,53473.79662224001 2024-06-26,19:14:53.000,178,11007589,16485,0,1719429292,13010.967486009999,81.03179321999778,53473.79662224001 2024-06-26,19:14:54.000,178,11007673,17205,0,1719429293,13010.987694939999,81.00359670000034,53473.81059648 2024-06-26,19:14:55.000,178,11007683,17405,0,1719429294,13011.014640179994,80.98949844000163,53473.79662224001 2024-06-26,19:14:56.000,178,11007622,17445,0,1719429295,13011.088739589999,80.96130192000419,53473.81059648 2024-06-26,19:14:57.000,178,11007639,16645,0,1719429296,13011.12242113999,80.9472036599982,53473.845532080006 2024-06-26,19:14:58.000,178,11007639,17005,0,1719429297,13011.12915745,80.9119580100014,53473.85950632 2024-06-26,19:14:59.000,178,11007645,16685,0,1719429298,13011.08200327999,80.89785975000268,53473.85950632 2024-06-26,19:15:00.000,178,11007662,16925,0,1719429299,13011.095475899994,80.84146671000053,53473.845532080006 2024-06-26,19:15:01.000,178,11007636,17045,0,1719429300,13011.10221220999,80.77802453999902,53473.8525192 2024-06-26,19:15:02.000,178,11007623,16845,0,1719429301,13011.12242113999,80.7004841099988,53473.88745480001 2024-06-26,19:15:03.000,178,11007639,16885,0,1719429302,13011.10894852,80.62294367999857,53473.91540328001 2024-06-26,19:15:04.000,178,11007678,17325,0,1719429303,13011.095475899994,80.51720673000091,53473.93636464001 2024-06-26,19:15:05.000,178,11007598,17285,0,1719429304,13011.095475899994,80.4537645599994,53473.95732600001 2024-06-26,19:15:06.000,178,11007629,17245,0,1719429305,13011.095475899994,80.37622412999917,53473.9223904 2024-06-26,19:15:07.000,178,11007573,16725,0,1719429306,13011.075266969994,80.31278195999766,53473.93636464001 2024-06-26,19:15:08.000,178,11007663,17125,0,1719429307,13011.10221220999,80.29163456999959,53473.95732600001 2024-06-26,19:15:09.000,178,11007607,16885,0,1719429308,13011.095475899994,80.27048718000151,53473.92937752 2024-06-26,19:15:10.000,178,11007656,16285,0,1719429309,13011.08200327999,80.28458544000023,53473.93636464001 2024-06-26,19:15:11.000,178,11007704,17085,0,1719429310,13011.028112799999,80.27048718000151,53473.95033888 2024-06-26,19:15:12.000,178,11007566,16845,0,1719429311,13011.04158541999,80.27048718000151,53473.92937752 2024-06-26,19:15:13.000,178,11007656,17325,0,1719429312,13011.04158541999,80.29868369999895,53473.90142904 2024-06-26,19:15:14.000,178,11007645,17045,0,1719429313,13011.028112799999,80.25638892000279,53473.96431312001 2024-06-26,19:15:15.000,178,11007612,16405,0,1719429314,13011.034849109994,80.22114326999872,53473.95732600001 2024-06-26,19:15:16.000,178,11007652,17565,0,1719429315,13011.08200327999,80.19999588000064,53474.00623584001 2024-06-26,19:15:17.000,178,11007670,17085,0,1719429316,13011.095475899994,80.16475023000385,53473.97130024 2024-06-26,19:15:18.000,178,11007653,17445,0,1719429317,13011.095475899994,80.11540632000106,53474.05514568001 2024-06-26,19:15:19.000,178,11007674,17365,0,1719429318,13011.088739589999,80.08720980000362,53474.04117144 2024-06-26,19:15:20.000,178,11007652,16125,0,1719429319,13011.135893759994,80.08016067000426,53474.04815856 2024-06-26,19:15:21.000,178,11007632,16845,0,1719429320,13011.135893759994,80.09425893000298,53474.0271972 2024-06-26,19:15:22.000,178,11007616,17485,0,1719429321,13011.10894852,80.08720980000362,53474.05514568001 2024-06-26,19:15:23.000,178,11007662,16965,0,1719429322,13011.08200327999,80.09425893000298,53474.04815856 2024-06-26,19:15:24.000,178,11007632,17245,0,1719429323,13011.075266969994,80.08016067000426,53474.111042640005 2024-06-26,19:15:25.000,178,11007646,16405,0,1719429324,13011.021376489989,80.08016067000426,53474.062132800005 2024-06-26,19:15:26.000,178,11007676,17005,0,1719429325,13011.055058039994,80.0731115400049,53474.10405552001 2024-06-26,19:15:27.000,178,11007653,17445,0,1719429326,13011.034849109994,80.03786589000083,53474.04815856 2024-06-26,19:15:28.000,178,11007624,17325,0,1719429327,13011.034849109994,80.03786589000083,53474.10405552001 2024-06-26,19:15:29.000,178,11007658,16725,0,1719429328,13011.10221220999,80.01671850000275,53474.07610704 2024-06-26,19:15:30.000,178,11007646,16845,0,1719429329,13011.12915745,79.95327633000124,53474.04117144 2024-06-26,19:15:31.000,178,11007662,17765,0,1719429330,13011.176311619995,79.92507981000381,53474.08309416001 2024-06-26,19:15:32.000,178,11007636,17405,0,1719429331,13011.29082889,79.8968832899991,53474.08309416001 2024-06-26,19:15:33.000,178,11007639,16765,0,1719429332,13011.37166461,79.84753938000358,53474.0970684 2024-06-26,19:15:34.000,178,11007673,16645,0,1719429333,13011.40534615999,79.82639198999823,53474.08309416001 2024-06-26,19:15:35.000,178,11007626,17205,0,1719429334,13011.46597294999,79.85458851000294,53474.0970684 2024-06-26,19:15:36.000,178,11007664,16605,0,1719429335,13011.53333605,79.81934285999887,53474.04815856 2024-06-26,19:15:37.000,178,11007657,16965,0,1719429336,13011.587226529991,79.78409721000207,53474.06911992 2024-06-26,19:15:38.000,178,11007656,16525,0,1719429337,13011.620908079996,79.74180242999864,53474.062132800005 2024-06-26,19:15:39.000,178,11007630,17205,0,1719429338,13011.674798560001,79.68540939000377,53474.08309416001 2024-06-26,19:15:40.000,178,11007629,17045,0,1719429339,13011.762370589997,79.62901635000162,53474.10405552001 2024-06-26,19:15:41.000,178,11007685,16805,0,1719429340,13011.742161659997,79.58672156999819,53474.14597824 2024-06-26,19:15:42.000,178,11007645,17285,0,1719429341,13011.775843210002,79.53032853000332,53474.15296536001 2024-06-26,19:15:43.000,178,11007645,16205,0,1719429342,13011.775843210002,79.5021320099986,53474.159952480004 2024-06-26,19:15:44.000,178,11007672,17565,0,1719429343,13011.796052140002,79.52327940000396,53474.2368108 2024-06-26,19:15:45.000,178,11007674,17405,0,1719429344,13011.742161659997,79.56557418000011,53474.180913840006 2024-06-26,19:15:46.000,178,11007685,16925,0,1719429345,13011.654589630001,79.59377070000482,53474.20886232 2024-06-26,19:15:47.000,178,11007620,17165,0,1719429346,13011.580490219996,79.66426199999842,53474.229823680005 2024-06-26,19:15:48.000,178,11007699,16765,0,1719429347,13011.506390809991,79.75590069000464,53474.2368108 2024-06-26,19:15:49.000,178,11007658,17405,0,1719429348,13011.44576401999,79.84753938000358,53474.28572064 2024-06-26,19:15:50.000,178,11007633,16925,0,1719429349,13011.34471936999,79.93917807000253,53474.2368108 2024-06-26,19:15:51.000,178,11007662,17445,0,1719429350,13011.30430150999,80.01671850000275,53474.21584944 2024-06-26,19:15:52.000,178,11007643,16685,0,1719429351,13011.24367471999,80.0731115400049,53474.22283656001 2024-06-26,19:15:53.000,178,11007664,16685,0,1719429352,13011.24367471999,80.09425893000298,53474.20886232 2024-06-26,19:15:54.000,178,11007678,17045,0,1719429353,13011.277356269995,80.12245545000042,53474.17392672001 2024-06-26,19:15:55.000,178,11007641,17365,0,1719429354,13011.277356269995,80.15770110000449,53474.20187520001 2024-06-26,19:15:56.000,178,11007688,17205,0,1719429355,13011.31103782,80.17884849000257,53474.2368108 2024-06-26,19:15:57.000,178,11007643,17045,0,1719429356,13011.277356269995,80.1436028399985,53474.19488808 2024-06-26,19:15:58.000,178,11007619,16725,0,1719429357,13011.297565199995,80.15770110000449,53474.21584944 2024-06-26,19:15:59.000,178,11007661,17165,0,1719429358,13011.30430150999,80.12245545000042,53474.18790096 2024-06-26,19:16:00.000,178,11007640,17045,0,1719429359,13011.317774129995,80.15065196999785,53474.20886232 2024-06-26,19:16:01.000,178,11007623,17565,0,1719429360,13011.2302021,80.15065196999785,53474.22283656001 2024-06-26,19:16:02.000,178,11007651,16805,0,1719429361,13011.236938409995,80.15770110000449,53474.229823680005 2024-06-26,19:16:03.000,178,11007625,17765,0,1719429362,13011.25041103,80.15770110000449,53474.19488808 2024-06-26,19:16:04.000,178,11007642,17085,0,1719429363,13011.2302021,80.15770110000449,53474.18790096 2024-06-26,19:16:05.000,178,11007639,16045,0,1719429364,13011.26388364999,80.12950457999978,53474.1669396 2024-06-26,19:16:06.000,178,11007650,17365,0,1719429365,13011.297565199995,80.0731115400049,53474.19488808 2024-06-26,19:16:07.000,178,11007639,16885,0,1719429366,13011.358191989995,80.03786589000083,53474.20187520001 2024-06-26,19:16:08.000,178,11007633,17445,0,1719429367,13011.39187354,80.0096693700034,53474.12501688001 2024-06-26,19:16:09.000,178,11007645,17485,0,1719429368,13011.48618187999,79.97442371999932,53474.08309416001 2024-06-26,19:16:10.000,178,11007654,16605,0,1719429369,13011.560281289996,79.91098154999781,53474.13899112 2024-06-26,19:16:11.000,178,11007644,17445,0,1719429370,13011.654589630001,79.88983415999974,53474.062132800005 2024-06-26,19:16:12.000,178,11007660,17605,0,1719429371,13011.822997379997,79.87573590000102,53474.07610704 2024-06-26,19:16:13.000,178,11007664,17325,0,1719429372,13011.870151549992,79.8968832899991,53474.04815856 2024-06-26,19:16:14.000,178,11007620,17845,0,1719429373,13011.977932510003,79.84753938000358,53474.14597824 2024-06-26,19:16:15.000,178,11007682,16645,0,1719429374,13011.998141440003,79.88278503000038,53474.14597824 2024-06-26,19:16:16.000,178,11007679,17245,0,1719429375,13012.065504539998,79.8968832899991,53474.0970684 2024-06-26,19:16:17.000,178,11007627,17765,0,1719429376,13012.072240849993,79.93917807000253,53474.159952480004 2024-06-26,19:16:18.000,178,11007668,17165,0,1719429377,13012.126131329998,79.9603254600006,53474.1669396 2024-06-26,19:16:19.000,178,11007650,16445,0,1719429378,13012.139603949989,80.03081676000147,53474.20886232 2024-06-26,19:16:20.000,178,11007641,16805,0,1719429379,13012.126131329998,80.05196414999955,53474.1669396 2024-06-26,19:16:21.000,178,11007652,17565,0,1719429380,13012.119395019989,80.11540632000106,53474.25078504001 2024-06-26,19:16:22.000,178,11007651,17245,0,1719429381,13012.085713469998,80.17884849000257,53474.229823680005 2024-06-26,19:16:23.000,178,11007624,17205,0,1719429382,13012.018350369988,80.21409413999936,53474.18790096 2024-06-26,19:16:24.000,178,11007671,16525,0,1719429383,13011.964459889998,80.27048718000151,53474.327643360004 2024-06-26,19:16:25.000,178,11007663,16925,0,1719429384,13011.924042029998,80.27048718000151,53474.29969488001 2024-06-26,19:16:26.000,178,11007643,17405,0,1719429385,13011.843206309997,80.3057328299983,53474.25078504001 2024-06-26,19:16:27.000,178,11007615,17605,0,1719429386,13011.836470000002,80.34097848000238,53474.29969488001 2024-06-26,19:16:28.000,178,11007641,17645,0,1719429387,13011.816261070002,80.36917499999981,53474.22283656001 2024-06-26,19:16:29.000,178,11007673,16885,0,1719429388,13011.789315829992,80.39032238999789,53474.24379792 2024-06-26,19:16:30.000,178,11007585,16605,0,1719429389,13011.829733689992,80.39737152000453,53474.22283656001 2024-06-26,19:16:31.000,178,11007664,17045,0,1719429390,13011.836470000002,80.37622412999917,53474.229823680005 2024-06-26,19:16:32.000,178,11007679,17405,0,1719429391,13011.856678930002,80.38327325999853,53474.229823680005 2024-06-26,19:16:33.000,178,11007607,16365,0,1719429392,13011.930778339993,80.36212587000045,53474.2368108 2024-06-26,19:16:34.000,178,11007644,17005,0,1719429393,13011.984668819998,80.37622412999917,53474.229823680005 2024-06-26,19:16:35.000,178,11007688,17125,0,1719429394,13012.018350369988,80.37622412999917,53474.22283656001 2024-06-26,19:16:36.000,178,11007670,16965,0,1719429395,13012.092449779993,80.3550767400011,53474.20187520001 2024-06-26,19:16:37.000,178,11007669,16645,0,1719429396,13012.213703359994,80.36917499999981,53474.20187520001 2024-06-26,19:16:38.000,178,11007648,16725,0,1719429397,13012.227175979999,80.40442065000389,53474.19488808 2024-06-26,19:16:39.000,178,11007660,17005,0,1719429398,13012.334956939994,80.39737152000453,53474.20187520001 2024-06-26,19:16:40.000,178,11007692,17085,0,1719429399,13012.40232003999,80.44671543000004,53474.180913840006 2024-06-26,19:16:41.000,178,11007635,17285,0,1719429400,13012.53030993,80.48196108000411,53474.22283656001 2024-06-26,19:16:42.000,178,11007676,16605,0,1719429401,13012.59093672,80.50310847000219,53474.20886232 2024-06-26,19:16:43.000,178,11007682,16765,0,1719429402,13012.698717679996,80.51720673000091,53474.20886232 2024-06-26,19:16:44.000,178,11007644,17325,0,1719429403,13012.77281709,80.53130498999963,53474.2368108 2024-06-26,19:16:45.000,178,11007633,17405,0,1719429404,13012.799762329996,80.53835411999898,53474.278733520005 2024-06-26,19:16:46.000,178,11007628,17725,0,1719429405,13012.954697460002,80.55950151000434,53474.29969488001 2024-06-26,19:16:47.000,178,11007661,16445,0,1719429406,13012.961433769997,80.54540324999834,53474.327643360004 2024-06-26,19:16:48.000,178,11007636,17205,0,1719429407,13012.995115320002,80.50310847000219,53474.33463048 2024-06-26,19:16:49.000,178,11007661,17085,0,1719429408,13013.035533180002,80.43966630000068,53474.38354032 2024-06-26,19:16:50.000,178,11007635,17085,0,1719429409,13013.062478419997,80.40442065000389,53474.3765532 2024-06-26,19:16:51.000,178,11007661,17605,0,1719429410,13013.096159970002,80.43966630000068,53474.38354032 2024-06-26,19:16:52.000,178,11007645,16605,0,1719429411,13013.116368900002,80.46081368999876,53474.40450168 2024-06-26,19:16:53.000,178,11007626,17205,0,1719429412,13013.109632589993,80.46081368999876,53474.36257896 2024-06-26,19:16:54.000,178,11007657,17245,0,1719429413,13013.156786760002,80.48901021000347,53474.45341152 2024-06-26,19:16:55.000,178,11007652,16965,0,1719429414,13013.244358789998,80.51720673000091,53474.47437288 2024-06-26,19:16:56.000,178,11007624,17165,0,1719429415,13013.304985579998,80.52425586000027,53474.48136 2024-06-26,19:16:57.000,178,11007656,17285,0,1719429416,13013.372348679994,80.55950151000434,53474.516295600006 2024-06-26,19:16:58.000,178,11007658,17085,0,1719429417,13013.379084989989,80.64409107000392,53474.565205440005 2024-06-26,19:16:59.000,178,11007627,17005,0,1719429418,13013.426239159999,80.65818933000264,53474.565205440005 2024-06-26,19:17:00.000,178,11007631,17125,0,1719429419,13013.507074879999,80.67933672000072,53474.55821832001 2024-06-26,19:17:01.000,178,11007612,17405,0,1719429420,13013.50033856999,80.72868063000351,53474.58616680001 2024-06-26,19:17:02.000,178,11007647,17125,0,1719429421,13013.56770167,80.72868063000351,53474.6211024 2024-06-26,19:17:03.000,178,11007656,17125,0,1719429422,13013.54075642999,80.75687715000095,53474.57917968 2024-06-26,19:17:04.000,178,11007657,17245,0,1719429423,13013.60138321999,80.79917193000438,53474.64206376 2024-06-26,19:17:05.000,178,11007679,17285,0,1719429424,13013.62159214999,80.82736845000181,53474.62808952001 2024-06-26,19:17:06.000,178,11007628,17645,0,1719429425,13013.5879106,80.85556496999925,53474.683986480006 2024-06-26,19:17:07.000,178,11007659,16805,0,1719429426,13013.594646909994,80.85556496999925,53474.64905088 2024-06-26,19:17:08.000,178,11007634,17245,0,1719429427,13013.60811953,80.89081062000332,53474.6909736 2024-06-26,19:17:09.000,178,11007653,17125,0,1719429428,13013.62159214999,80.93310539999948,53474.72590920001 2024-06-26,19:17:10.000,178,11007629,16285,0,1719429429,13013.614855839995,80.91900714000076,53474.75385768001 2024-06-26,19:17:11.000,178,11007660,17205,0,1719429430,13013.60138321999,80.93310539999948,53474.73988344 2024-06-26,19:17:12.000,178,11007642,17045,0,1719429431,13013.60138321999,80.94015452999884,53474.732896320005 2024-06-26,19:17:13.000,178,11007625,17205,0,1719429432,13013.62832846,80.91900714000076,53474.74687056 2024-06-26,19:17:14.000,178,11007634,17085,0,1719429433,13013.655273699995,80.89785975000268,53474.75385768001 2024-06-26,19:17:15.000,178,11007655,16645,0,1719429434,13013.695691559995,80.83441758000117,53474.74687056 2024-06-26,19:17:16.000,178,11007684,17325,0,1719429435,13013.776527279995,80.77097540999966,53474.732896320005 2024-06-26,19:17:17.000,178,11007646,17165,0,1719429436,13013.776527279995,80.7004841099988,53474.732896320005 2024-06-26,19:17:18.000,178,11007660,17285,0,1719429437,13013.83041776,80.58064890000242,53474.72590920001 2024-06-26,19:17:19.000,178,11007650,17605,0,1719429438,13013.897780859996,80.51015760000155,53474.76783192 2024-06-26,19:17:20.000,178,11007622,17245,0,1719429439,13013.90451716999,80.39032238999789,53474.72590920001 2024-06-26,19:17:21.000,178,11007627,17845,0,1719429440,13013.91125348,80.31278195999766,53474.67001224 2024-06-26,19:17:22.000,178,11007646,17485,0,1719429441,13013.897780859996,80.22114326999872,53474.71892208 2024-06-26,19:17:23.000,178,11007641,16285,0,1719429442,13013.95167134,80.11540632000106,53474.69796072 2024-06-26,19:17:24.000,178,11007655,16845,0,1719429443,13013.944935029991,80.03081676000147,53474.65603800001 2024-06-26,19:17:25.000,178,11007653,17325,0,1719429444,13013.965143959991,79.97442371999932,53474.71193496 2024-06-26,19:17:26.000,178,11007657,16605,0,1719429445,13013.97188027,79.88983415999974,53474.67001224 2024-06-26,19:17:27.000,178,11007629,17445,0,1719429446,13013.95167134,79.81229372999951,53474.6909736 2024-06-26,19:17:28.000,178,11007584,17165,0,1719429447,13013.978616579996,79.77704808000271,53474.65603800001 2024-06-26,19:17:29.000,178,11007637,17165,0,1719429448,13014.005561819991,79.72770416999992,53474.6909736 2024-06-26,19:17:30.000,178,11007621,17045,0,1719429449,13014.019034439996,79.69245852000313,53474.64206376 2024-06-26,19:17:31.000,178,11007714,16525,0,1719429450,13014.039243369996,79.62901635000162,53474.65603800001 2024-06-26,19:17:32.000,178,11007640,17165,0,1719429451,13014.039243369996,79.57967243999883,53474.73988344 2024-06-26,19:17:33.000,178,11007649,16725,0,1719429452,13014.025770749991,79.5162302700046,53474.67699936001 2024-06-26,19:17:34.000,178,11007619,17165,0,1719429453,13014.019034439996,79.47393549000117,53474.683986480006 2024-06-26,19:17:35.000,178,11007669,17005,0,1719429454,13014.032507060001,79.41754244999902,53474.67001224 2024-06-26,19:17:36.000,178,11007624,17245,0,1719429455,13014.032507060001,79.45983723000245,53474.70494784001 2024-06-26,19:17:37.000,178,11007671,17605,0,1719429456,13014.093133850001,79.38229680000222,53474.75385768001 2024-06-26,19:17:38.000,178,11007654,16925,0,1719429457,13014.066188609992,79.38229680000222,53474.75385768001 2024-06-26,19:17:39.000,178,11007673,17445,0,1719429458,13014.066188609992,79.36114941000415,53474.683986480006 2024-06-26,19:17:40.000,178,11007597,17165,0,1719429459,13014.113342780001,79.34705114999815,53474.64206376 2024-06-26,19:17:41.000,178,11007663,17725,0,1719429460,13014.173969570002,79.34705114999815,53474.64206376 2024-06-26,19:17:42.000,178,11007654,16765,0,1719429461,13014.167233259992,79.36114941000415,53474.72590920001 2024-06-26,19:17:43.000,178,11007589,16485,0,1719429462,13014.214387430002,79.36114941000415,53474.683986480006 2024-06-26,19:17:44.000,178,11007648,17245,0,1719429463,13014.234596360002,79.35410028000479,53474.64206376 2024-06-26,19:17:45.000,178,11007619,16725,0,1719429464,13014.254805290002,79.38229680000222,53474.57219256 2024-06-26,19:17:46.000,178,11007625,17405,0,1719429465,13014.275014220002,79.37524767000286,53474.6211024 2024-06-26,19:17:47.000,178,11007650,16605,0,1719429466,13014.301959459997,79.34000201999879,53474.63507664001 2024-06-26,19:17:48.000,178,11007617,17645,0,1719429467,13014.288486839992,79.36114941000415,53474.62808952001 2024-06-26,19:17:49.000,178,11007637,16845,0,1719429468,13014.362586249998,79.38229680000222,53474.64905088 2024-06-26,19:17:50.000,178,11007651,16445,0,1719429469,13014.369322559993,79.34000201999879,53474.58616680001 2024-06-26,19:17:51.000,178,11007645,17405,0,1719429470,13014.443421969998,79.304756370002,53474.59315392 2024-06-26,19:17:52.000,178,11007668,17285,0,1719429471,13014.504048759998,79.26246158999857,53474.60014104 2024-06-26,19:17:53.000,178,11007612,16845,0,1719429472,13014.544466619998,79.24836332999985,53474.57917968 2024-06-26,19:17:54.000,178,11007604,16845,0,1719429473,13014.611829719994,79.22016681000241,53474.60712816001 2024-06-26,19:17:55.000,178,11007638,16565,0,1719429474,13014.71961067999,79.21311768000305,53474.60712816001 2024-06-26,19:17:56.000,178,11007689,17325,0,1719429475,13014.746555919999,79.18492115999834,53474.64206376 2024-06-26,19:17:57.000,178,11007617,17205,0,1719429476,13014.78697378,79.18492115999834,53474.60712816001 2024-06-26,19:17:58.000,178,11007632,17085,0,1719429477,13014.834127949995,79.18492115999834,53474.60712816001 2024-06-26,19:17:59.000,178,11007607,17085,0,1719429478,13014.86107318999,79.14967551000154,53474.55821832001 2024-06-26,19:18:00.000,178,11007628,16845,0,1719429479,13014.88801843,79.11442986000475,53474.53725696001 2024-06-26,19:18:01.000,178,11007629,17405,0,1719429480,13014.874545809995,79.0580368200026,53474.565205440005 2024-06-26,19:18:02.000,178,11007647,17765,0,1719429481,13014.90149104999,79.08623334000004,53474.60014104 2024-06-26,19:18:03.000,178,11007627,17125,0,1719429482,13014.92843629,79.06508595000196,53474.59315392 2024-06-26,19:18:04.000,178,11007604,16645,0,1719429483,13014.96211783999,79.03688943000452,53474.60014104 2024-06-26,19:18:05.000,178,11007667,16405,0,1719429484,13014.98232676999,79.01574203999917,53474.62808952001 2024-06-26,19:18:06.000,178,11007661,17605,0,1719429485,13015.00253569999,79.02984029999789,53474.59315392 2024-06-26,19:18:07.000,178,11007665,17085,0,1719429486,13015.056426179995,79.02279116999853,53474.60014104 2024-06-26,19:18:08.000,178,11007653,18005,0,1719429487,13015.137261899996,79.01574203999917,53474.62808952001 2024-06-26,19:18:09.000,178,11007613,16845,0,1719429488,13015.204624999991,79.08623334000004,53474.64206376 2024-06-26,19:18:10.000,178,11007554,16485,0,1719429489,13015.298933339996,79.08623334000004,53474.67001224 2024-06-26,19:18:11.000,178,11007665,17005,0,1719429490,13015.386505369992,79.13557725000283,53474.683986480006 2024-06-26,19:18:12.000,178,11007646,17365,0,1719429491,13015.440395849997,79.1919702899977,53474.683986480006 2024-06-26,19:18:13.000,178,11007614,16485,0,1719429492,13015.501022639997,79.2554124599992,53474.70494784001 2024-06-26,19:18:14.000,178,11007617,17445,0,1719429493,13015.548176809993,79.304756370002,53474.72590920001 2024-06-26,19:18:15.000,178,11007639,16605,0,1719429494,13015.581858359998,79.32590376000007,53474.76783192 2024-06-26,19:18:16.000,178,11007619,17285,0,1719429495,13015.608803599993,79.37524767000286,53474.80276752001 2024-06-26,19:18:17.000,178,11007652,17405,0,1719429496,13015.608803599993,79.3681985400035,53474.72590920001 2024-06-26,19:18:18.000,178,11007582,16525,0,1719429497,13015.649221459993,79.33295288999943,53474.80975464 2024-06-26,19:18:19.000,178,11007625,16925,0,1719429498,13015.642485149998,79.32590376000007,53474.80975464 2024-06-26,19:18:20.000,178,11007640,17565,0,1719429499,13015.575122050002,79.32590376000007,53474.85866448 2024-06-26,19:18:21.000,178,11007683,17685,0,1719429500,13015.561649429997,79.29065811000328,53474.84469024001 2024-06-26,19:18:22.000,178,11007595,16605,0,1719429501,13015.534704190002,79.31180550000136,53474.89360008001 2024-06-26,19:18:23.000,178,11007688,16645,0,1719429502,13015.541440499997,79.31885463000071,53474.89360008001 2024-06-26,19:18:24.000,178,11007639,17245,0,1719429503,13015.541440499997,79.31885463000071,53474.92853568 2024-06-26,19:18:25.000,178,11007628,16765,0,1719429504,13015.568385739993,79.34000201999879,53474.89360008001 2024-06-26,19:18:26.000,178,11007613,17365,0,1719429505,13015.534704190002,79.32590376000007,53474.82372888001 2024-06-26,19:18:27.000,178,11007621,16925,0,1719429506,13015.588594669993,79.35410028000479,53474.82372888001 2024-06-26,19:18:28.000,178,11007674,17205,0,1719429507,13015.608803599993,79.34000201999879,53474.79578040001 2024-06-26,19:18:29.000,178,11007661,17365,0,1719429508,13015.649221459993,79.33295288999943,53474.87962584 2024-06-26,19:18:30.000,178,11007622,16965,0,1719429509,13015.730057179993,79.34705114999815,53474.87962584 2024-06-26,19:18:31.000,178,11007626,17885,0,1719429510,13015.777211349989,79.304756370002,53474.851677360006 2024-06-26,19:18:32.000,178,11007671,16765,0,1719429511,13015.851310759994,79.34705114999815,53474.87263872001 2024-06-26,19:18:33.000,178,11007607,17325,0,1719429512,13015.952355409994,79.34000201999879,53474.92853568 2024-06-26,19:18:34.000,178,11007633,17405,0,1719429513,13016.04666375,79.34000201999879,53474.900587200005 2024-06-26,19:18:35.000,178,11007630,16925,0,1719429514,13016.235280429995,79.29065811000328,53474.91456144 2024-06-26,19:18:36.000,178,11007600,17605,0,1719429515,13016.316116149996,79.33295288999943,53474.91456144 2024-06-26,19:18:37.000,178,11007605,16925,0,1719429516,13016.403688179991,79.35410028000479,53474.95648416 2024-06-26,19:18:38.000,178,11007646,17405,0,1719429517,13016.491260210001,79.41049331999966,53474.97744552 2024-06-26,19:18:39.000,178,11007627,17565,0,1719429518,13016.524941759992,79.45278810000309,53475.04731672 2024-06-26,19:18:40.000,178,11007649,16965,0,1719429519,13016.565359619992,79.49508287999925,53475.08923944001 2024-06-26,19:18:41.000,178,11007644,17285,0,1719429520,13016.612513790002,79.5162302700046,53475.08225232 2024-06-26,19:18:42.000,178,11007589,16885,0,1719429521,13016.578832239997,79.54442679000203,53475.13116216001 2024-06-26,19:18:43.000,178,11007643,17165,0,1719429522,13016.592304860002,79.60786896000354,53475.10321368 2024-06-26,19:18:44.000,178,11007608,17005,0,1719429523,13016.592304860002,79.59377070000482,53475.18007200001 2024-06-26,19:18:45.000,178,11007631,16565,0,1719429524,13016.585568549992,79.62196722000226,53475.235968960005 2024-06-26,19:18:46.000,178,11007580,17285,0,1719429525,13016.572095930002,79.65721286999906,53475.19404624 2024-06-26,19:18:47.000,178,11007670,17245,0,1719429526,13016.524941759992,79.67836026000441,53475.24295608 2024-06-26,19:18:48.000,178,11007628,16845,0,1719429527,13016.524941759992,79.74180242999864,53475.235968960005 2024-06-26,19:18:49.000,178,11007662,16365,0,1719429528,13016.585568549992,79.7136059100012,53475.29186592 2024-06-26,19:18:50.000,178,11007634,16565,0,1719429529,13016.538414379997,79.67131112999778,53475.333788640004 2024-06-26,19:18:51.000,178,11007645,17045,0,1719429530,13016.551887000001,79.68540939000377,53475.31282728 2024-06-26,19:18:52.000,178,11007661,16925,0,1719429531,13016.524941759992,79.68540939000377,53475.284878800005 2024-06-26,19:18:53.000,178,11007617,17645,0,1719429532,13016.511469140001,79.62196722000226,53475.354750000006 2024-06-26,19:18:54.000,178,11007613,16445,0,1719429533,13016.518205449996,79.59377070000482,53475.34776288001 2024-06-26,19:18:55.000,178,11007640,16685,0,1719429534,13016.504732829992,79.53737766000268,53475.31282728 2024-06-26,19:18:56.000,178,11007583,16805,0,1719429535,13016.477787589996,79.46688636000181,53475.26391744 2024-06-26,19:18:57.000,178,11007674,16925,0,1719429536,13016.497996519996,79.41049331999966,53475.27789168001 2024-06-26,19:18:58.000,178,11007704,16925,0,1719429537,13016.511469140001,79.34000201999879,53475.29885304001 2024-06-26,19:18:59.000,178,11007647,16645,0,1719429538,13016.491260210001,79.1919702899977,53475.29885304001 2024-06-26,19:19:00.000,178,11007678,16925,0,1719429539,13016.497996519996,79.17082289999962,53475.3198144 2024-06-26,19:19:01.000,178,11007686,16405,0,1719429540,13016.524941759992,79.10033159999875,53475.26391744 2024-06-26,19:19:02.000,178,11007626,16925,0,1719429541,13016.565359619992,79.10033159999875,53475.25693032001 2024-06-26,19:19:03.000,178,11007665,17165,0,1719429542,13016.605777479992,79.08623334000004,53475.354750000006 2024-06-26,19:19:04.000,178,11007612,16525,0,1719429543,13016.652931650002,79.05098769000324,53475.3198144 2024-06-26,19:19:05.000,178,11007678,17165,0,1719429544,13016.666404269992,79.05098769000324,53475.354750000006 2024-06-26,19:19:06.000,178,11007616,17125,0,1719429545,13016.673140580002,79.05098769000324,53475.37571136001 2024-06-26,19:19:07.000,178,11007646,17285,0,1719429546,13016.740503679997,79.0580368200026,53475.36173712 2024-06-26,19:19:08.000,178,11007675,16605,0,1719429547,13016.747239989993,79.06508595000196,53475.32680152001 2024-06-26,19:19:09.000,178,11007680,16725,0,1719429548,13016.740503679997,79.0932824699994,53475.36173712 2024-06-26,19:19:10.000,178,11007592,17125,0,1719429549,13016.727031059992,79.0932824699994,53475.34077576 2024-06-26,19:19:11.000,178,11007628,16725,0,1719429550,13016.760712609997,79.10033159999875,53475.37571136001 2024-06-26,19:19:12.000,178,11007622,17205,0,1719429551,13016.733767370002,79.11442986000475,53475.34776288001 2024-06-26,19:19:13.000,178,11007646,16645,0,1719429552,13016.740503679997,79.08623334000004,53475.43160832 2024-06-26,19:19:14.000,178,11007641,17525,0,1719429553,13016.693349510002,79.11442986000475,53475.41064696 2024-06-26,19:19:15.000,178,11007647,17285,0,1719429554,13016.686613199992,79.0932824699994,53475.39667272001 2024-06-26,19:19:16.000,178,11007586,17445,0,1719429555,13016.619250099997,79.1214789900041,53475.30584016001 2024-06-26,19:19:17.000,178,11007609,16645,0,1719429556,13016.592304860002,79.14262638000218,53475.38269848 2024-06-26,19:19:18.000,178,11007677,17125,0,1719429557,13016.592304860002,79.0932824699994,53475.41064696 2024-06-26,19:19:19.000,178,11007647,17005,0,1719429558,13016.551887000001,79.06508595000196,53475.43160832 2024-06-26,19:19:20.000,178,11007632,16885,0,1719429559,13016.572095930002,79.0580368200026,53475.44558256001 2024-06-26,19:19:21.000,178,11007652,17325,0,1719429560,13016.572095930002,79.04393856000388,53475.41763408 2024-06-26,19:19:22.000,178,11007627,16605,0,1719429561,13016.578832239997,79.01574203999917,53475.39667272001 2024-06-26,19:19:23.000,178,11007614,17045,0,1719429562,13016.652931650002,78.98049639000237,53475.403659840005 2024-06-26,19:19:24.000,178,11007593,17045,0,1719429563,13016.659667959997,78.9593490000043,53475.3896856 2024-06-26,19:19:25.000,178,11007677,16845,0,1719429564,13016.700085819997,78.92410335000022,53475.30584016001 2024-06-26,19:19:26.000,178,11007628,17285,0,1719429565,13016.727031059992,78.93115247999958,53475.32680152001 2024-06-26,19:19:27.000,178,11007610,16445,0,1719429566,13016.807866779993,78.92410335000022,53475.27789168001 2024-06-26,19:19:28.000,178,11007639,17205,0,1719429567,13016.848284639993,78.88885770000343,53475.333788640004 2024-06-26,19:19:29.000,178,11007624,16845,0,1719429568,13016.895438809988,78.86066117999871,53475.333788640004 2024-06-26,19:19:30.000,178,11007632,17245,0,1719429569,13016.902175119998,78.84656292,53475.38269848 2024-06-26,19:19:31.000,178,11007600,16885,0,1719429570,13016.956065599989,78.82541553000192,53475.3198144 2024-06-26,19:19:32.000,178,11007640,16565,0,1719429571,13016.983010839998,78.78312074999849,53475.333788640004 2024-06-26,19:19:33.000,178,11007632,16845,0,1719429572,13017.036901319989,78.8113172700032,53475.30584016001 2024-06-26,19:19:34.000,178,11007642,17005,0,1719429573,13017.057110249989,78.77607161999913,53475.3896856 2024-06-26,19:19:35.000,178,11007650,16805,0,1719429574,13017.043637629999,78.78312074999849,53475.36173712 2024-06-26,19:19:36.000,178,11007663,17005,0,1719429575,13017.090791799994,78.76902248999977,53475.36173712 2024-06-26,19:19:37.000,178,11007687,16925,0,1719429576,13017.131209659994,78.80426814000384,53475.38269848 2024-06-26,19:19:38.000,178,11007645,17165,0,1719429577,13017.171627519994,78.74082597000233,53475.43160832 2024-06-26,19:19:39.000,178,11007645,16845,0,1719429578,13017.21878168999,78.74787510000169,53475.44558256001 2024-06-26,19:19:40.000,178,11007659,16285,0,1719429579,13017.232254309994,78.76902248999977,53475.44558256001 2024-06-26,19:19:41.000,178,11007631,17085,0,1719429580,13017.26593586,78.76902248999977,53475.53641512 2024-06-26,19:19:42.000,178,11007638,17245,0,1719429581,13017.27940847999,78.8113172700032,53475.48051816 2024-06-26,19:19:43.000,178,11007682,16925,0,1719429582,13017.292881099995,78.82541553000192,53475.55737648 2024-06-26,19:19:44.000,178,11007612,17325,0,1719429583,13017.32656265,78.85361204999936,53475.5992992 2024-06-26,19:19:45.000,178,11007631,16485,0,1719429584,13017.38045312999,78.82541553000192,53475.54340224001 2024-06-26,19:19:46.000,178,11007593,16365,0,1719429585,13017.414134679995,78.88885770000343,53475.50846664 2024-06-26,19:19:47.000,178,11007632,16765,0,1719429586,13017.42087098999,78.87475944000471,53475.53641512 2024-06-26,19:19:48.000,178,11007626,17245,0,1719429587,13017.434343609995,78.8113172700032,53475.571350720005 2024-06-26,19:19:49.000,178,11007617,16285,0,1719429588,13017.48149777999,78.80426814000384,53475.55038936 2024-06-26,19:19:50.000,178,11007657,16645,0,1719429589,13017.515179329996,78.78312074999849,53475.50846664 2024-06-26,19:19:51.000,178,11007607,16045,0,1719429590,13017.515179329996,78.73377684000297,53475.501479520004 2024-06-26,19:19:52.000,178,11007607,17325,0,1719429591,13017.50844302,78.72672771000362,53475.53641512 2024-06-26,19:19:53.000,178,11007591,16965,0,1719429592,13017.52191563999,78.64918728000339,53475.571350720005 2024-06-26,19:19:54.000,178,11007614,16645,0,1719429593,13017.54212456999,78.5998433700006,53475.55737648 2024-06-26,19:19:55.000,178,11007639,16885,0,1719429594,13017.56906981,78.57164685000316,53475.571350720005 2024-06-26,19:19:56.000,178,11007585,16445,0,1719429595,13017.52865195,78.50820468000165,53475.56436360001 2024-06-26,19:19:57.000,178,11007590,17285,0,1719429596,13017.54212456999,78.46590989999822,53475.529428 2024-06-26,19:19:58.000,178,11007648,16805,0,1719429597,13017.596015049996,78.4518116399995,53475.56436360001 2024-06-26,19:19:59.000,178,11007642,16565,0,1719429598,13017.649905530001,78.38132033999864,53475.53641512 2024-06-26,19:20:00.000,178,11007630,17205,0,1719429599,13017.643169219991,78.33902556000248,53475.56436360001 2024-06-26,19:20:01.000,178,11007609,16645,0,1719429600,13017.670114460001,78.30377990999841,53475.55737648 2024-06-26,19:20:02.000,178,11007598,16765,0,1719429601,13017.670114460001,78.28263252000033,53475.55038936 2024-06-26,19:20:03.000,178,11007645,16325,0,1719429602,13017.690323390001,78.27558339000097,53475.5992992 2024-06-26,19:20:04.000,178,11007641,16365,0,1719429603,13017.777895419997,78.24738687000354,53475.61327344001 2024-06-26,19:20:05.000,178,11007628,17285,0,1719429604,13017.798104349997,78.2544360000029,53475.61327344001 2024-06-26,19:20:06.000,178,11007626,16925,0,1719429605,13017.831785900002,78.21919034999883,53475.59231208001 2024-06-26,19:20:07.000,178,11007650,16725,0,1719429606,13017.858731139997,78.2544360000029,53475.51545376001 2024-06-26,19:20:08.000,178,11007640,16405,0,1719429607,13017.932830550002,78.2544360000029,53475.55038936 2024-06-26,19:20:09.000,178,11007614,16965,0,1719429608,13018.020402579998,78.26148513000226,53475.55737648 2024-06-26,19:20:10.000,178,11007625,17565,0,1719429609,13018.081029369998,78.24738687000354,53475.571350720005 2024-06-26,19:20:11.000,178,11007607,16605,0,1719429610,13018.202282949998,78.26853426000162,53475.63423480001 2024-06-26,19:20:12.000,178,11007618,16605,0,1719429611,13018.269646049994,78.26853426000162,53475.67615752 2024-06-26,19:20:13.000,178,11007637,16485,0,1719429612,13018.40437225,78.27558339000097,53475.690131760006 2024-06-26,19:20:14.000,178,11007627,17245,0,1719429613,13018.44479011,78.28263252000033,53475.75301584 2024-06-26,19:20:15.000,178,11007652,17405,0,1719429614,13018.52562583,78.28263252000033,53475.75301584 2024-06-26,19:20:16.000,178,11007572,17445,0,1719429615,13018.572779999995,78.31082903999777,53475.787951440005 2024-06-26,19:20:17.000,178,11007668,16925,0,1719429616,13018.61993416999,78.33197643000312,53475.81589992 2024-06-26,19:20:18.000,178,11007670,17085,0,1719429617,13018.70076988999,78.32492730000376,53475.836861280004 2024-06-26,19:20:19.000,178,11007591,16605,0,1719429618,13018.801814539991,78.32492730000376,53475.92070672 2024-06-26,19:20:20.000,178,11007667,17285,0,1719429619,13018.801814539991,78.38132033999864,53475.906732480005 2024-06-26,19:20:21.000,178,11007660,16685,0,1719429620,13018.929804430001,78.32492730000376,53475.9137196 2024-06-26,19:20:22.000,178,11007634,16245,0,1719429621,13018.963485979992,78.36017295000056,53475.89974536001 2024-06-26,19:20:23.000,178,11007662,17245,0,1719429622,13019.057794319997,78.33902556000248,53475.9835908 2024-06-26,19:20:24.000,178,11007663,17245,0,1719429623,13019.125157419992,78.3531238200012,53475.96961656001 2024-06-26,19:20:25.000,178,11007615,17165,0,1719429624,13019.199256829997,78.388369469998,53476.03250064 2024-06-26,19:20:26.000,178,11007576,17085,0,1719429625,13019.219465759998,78.41656599000271,53476.03948776 2024-06-26,19:20:27.000,178,11007639,17405,0,1719429626,13019.212729450002,78.41656599000271,53476.053462 2024-06-26,19:20:28.000,178,11007628,16765,0,1719429627,13019.239674689998,78.39541860000463,53476.10237184 2024-06-26,19:20:29.000,178,11007671,17085,0,1719429628,13019.239674689998,78.44476251000015,53476.11634608001 2024-06-26,19:20:30.000,178,11007656,17285,0,1719429629,13019.232938380002,78.44476251000015,53476.06044912 2024-06-26,19:20:31.000,178,11007608,16885,0,1719429630,13019.232938380002,78.45886076999886,53476.09538472001 2024-06-26,19:20:32.000,178,11007614,17205,0,1719429631,13019.239674689998,78.44476251000015,53476.08141048 2024-06-26,19:20:33.000,178,11007648,17125,0,1719429632,13019.293565169988,78.44476251000015,53476.13730744001 2024-06-26,19:20:34.000,178,11007647,16885,0,1719429633,13019.280092549998,78.41656599000271,53476.15128168 2024-06-26,19:20:35.000,178,11007677,16645,0,1719429634,13019.320510409998,78.44476251000015,53476.172243040004 2024-06-26,19:20:36.000,178,11007606,17005,0,1719429635,13019.374400889988,78.38132033999864,53476.17923016 2024-06-26,19:20:37.000,178,11007651,17445,0,1719429636,13019.408082439993,78.37427120999928,53476.22814 2024-06-26,19:20:38.000,178,11007607,17005,0,1719429637,13019.448500299994,78.3531238200012,53476.193204400006 2024-06-26,19:20:39.000,178,11007635,16725,0,1719429638,13019.468709229994,78.32492730000376,53476.20019152 2024-06-26,19:20:40.000,178,11007661,17125,0,1719429639,13019.53607232999,78.26148513000226,53476.20019152 2024-06-26,19:20:41.000,178,11007625,17165,0,1719429640,13019.55628125999,78.29673077999905,53476.27006272 2024-06-26,19:20:42.000,178,11007658,17005,0,1719429641,13019.59669911999,78.27558339000097,53476.291024080005 2024-06-26,19:20:43.000,178,11007647,17085,0,1719429642,13019.589962809994,78.21919034999883,53476.22814 2024-06-26,19:20:44.000,178,11007643,16685,0,1719429643,13019.64385329,78.22623947999818,53476.23512712001 2024-06-26,19:20:45.000,178,11007635,16685,0,1719429644,13019.67753483999,78.18394470000203,53476.22814 2024-06-26,19:20:46.000,178,11007591,16125,0,1719429645,13019.73816162999,78.17689557000267,53476.27006272 2024-06-26,19:20:47.000,178,11007626,16885,0,1719429646,13019.75837055999,78.16984644000331,53476.3678824 2024-06-26,19:20:48.000,178,11007642,17085,0,1719429647,13019.792052109995,78.1416499199986,53476.26307560001 2024-06-26,19:20:49.000,178,11007652,17045,0,1719429648,13019.89983306999,78.09935514000244,53476.27006272 2024-06-26,19:20:50.000,178,11007611,17285,0,1719429649,13019.893096759995,78.11345340000116,53476.360895280006 2024-06-26,19:20:51.000,178,11007647,17645,0,1719429650,13019.933514619996,78.1557481800046,53476.2980112 2024-06-26,19:20:52.000,178,11007592,16805,0,1719429651,13019.994141409996,78.16984644000331,53476.3678824 2024-06-26,19:20:53.000,178,11007628,16365,0,1719429652,13020.00761403,78.16279731000395,53476.35390816001 2024-06-26,19:20:54.000,178,11007670,16965,0,1719429653,13020.014350339996,78.21214121999947,53476.4377536 2024-06-26,19:20:55.000,178,11007643,16885,0,1719429654,13020.068240820001,78.26148513000226,53476.41679224 2024-06-26,19:20:56.000,178,11007594,17325,0,1719429655,13020.115394989996,78.3178781700044,53476.49365056 2024-06-26,19:20:57.000,178,11007661,16565,0,1719429656,13020.108658680001,78.34607469000184,53476.49365056 2024-06-26,19:20:58.000,178,11007620,16845,0,1719429657,13020.122131299991,78.36017295000056,53476.53557328 2024-06-26,19:20:59.000,178,11007579,17085,0,1719429658,13020.088449750001,78.40246773000399,53476.50063768001 2024-06-26,19:21:00.000,178,11007686,17005,0,1719429659,13020.068240820001,78.41656599000271,53476.59147024 2024-06-26,19:21:01.000,178,11007606,17485,0,1719429660,13020.02782296,78.42361512000207,53476.59147024 2024-06-26,19:21:02.000,178,11007685,16365,0,1719429661,13020.04803189,78.41656599000271,53476.59147024 2024-06-26,19:21:03.000,178,11007661,17045,0,1719429662,13019.98066878999,78.42361512000207,53476.60544448 2024-06-26,19:21:04.000,178,11007596,17125,0,1719429663,13020.00761403,78.41656599000271,53476.63339296 2024-06-26,19:21:05.000,178,11007621,16765,0,1719429664,13020.00761403,78.40246773000399,53476.640380079996 2024-06-26,19:21:06.000,178,11007609,16885,0,1719429665,13020.00761403,78.39541860000463,53476.696277040006 2024-06-26,19:21:07.000,178,11007644,16965,0,1719429666,13020.02782296,78.38132033999864,53476.68928992001 2024-06-26,19:21:08.000,178,11007595,17125,0,1719429667,13020.021086649991,78.3531238200012,53476.70326416 2024-06-26,19:21:09.000,178,11007630,16885,0,1719429668,13020.014350339996,78.33902556000248,53476.73121264 2024-06-26,19:21:10.000,178,11007640,16365,0,1719429669,13019.953723549996,78.33197643000312,53476.752174 2024-06-26,19:21:11.000,178,11007581,17285,0,1719429670,13019.96719617,78.31082903999777,53476.72422552 2024-06-26,19:21:12.000,178,11007659,16965,0,1719429671,13019.933514619996,78.3531238200012,53476.72422552 2024-06-26,19:21:13.000,178,11007663,17245,0,1719429672,13019.96045985999,78.3531238200012,53476.71723840001 2024-06-26,19:21:14.000,178,11007609,17445,0,1719429673,13019.9874051,78.3531238200012,53476.73819976001 2024-06-26,19:21:15.000,178,11007603,16285,0,1719429674,13019.9874051,78.32492730000376,53476.70326416 2024-06-26,19:21:16.000,178,11007609,17045,0,1719429675,13019.9874051,78.31082903999777,53476.68928992001 2024-06-26,19:21:17.000,178,11007664,16725,0,1719429676,13020.04803189,78.27558339000097,53476.6823028 2024-06-26,19:21:18.000,178,11007618,17205,0,1719429677,13020.034559269996,78.2544360000029,53476.640380079996 2024-06-26,19:21:19.000,178,11007615,16365,0,1719429678,13020.074977129996,78.20509209000011,53476.6823028 2024-06-26,19:21:20.000,178,11007634,16685,0,1719429679,13020.095186059996,78.17689557000267,53476.745186880005 2024-06-26,19:21:21.000,178,11007628,16565,0,1719429680,13020.101922369991,78.17689557000267,53476.78012248 2024-06-26,19:21:22.000,178,11007616,16845,0,1719429681,13020.081713439991,78.16279731000395,53476.75916112 2024-06-26,19:21:23.000,178,11007652,17085,0,1719429682,13020.034559269996,78.21919034999883,53476.745186880005 2024-06-26,19:21:24.000,178,11007650,16485,0,1719429683,13020.000877719991,78.21214121999947,53476.71723840001 2024-06-26,19:21:25.000,178,11007640,17125,0,1719429684,13019.994141409996,78.24738687000354,53476.72422552 2024-06-26,19:21:26.000,178,11007613,16445,0,1719429685,13019.933514619996,78.2896816499997,53476.76614824001 2024-06-26,19:21:27.000,178,11007658,17245,0,1719429686,13019.90656938,78.29673077999905,53476.73121264 2024-06-26,19:21:28.000,178,11007671,16805,0,1719429687,13019.872887829995,78.27558339000097,53476.73121264 2024-06-26,19:21:29.000,178,11007577,16485,0,1719429688,13019.832469969995,78.26148513000226,53476.745186880005 2024-06-26,19:21:30.000,178,11007631,16805,0,1719429689,13019.80552473,78.18394470000203,53476.696277040006 2024-06-26,19:21:31.000,178,11007582,16925,0,1719429690,13019.7853158,78.20509209000011,53476.66134144 2024-06-26,19:21:32.000,178,11007633,16885,0,1719429691,13019.711216389995,78.1416499199986,53476.60544448 2024-06-26,19:21:33.000,178,11007611,16565,0,1719429692,13019.68427115,78.12755165999988,53476.64736720001 2024-06-26,19:21:34.000,178,11007605,17205,0,1719429693,13019.63711697999,78.1064042700018,53476.61941872001 2024-06-26,19:21:35.000,178,11007622,17325,0,1719429694,13019.59669911999,78.1064042700018,53476.64736720001 2024-06-26,19:21:36.000,178,11007594,16925,0,1719429695,13019.563017569999,78.07820775000437,53476.64736720001 2024-06-26,19:21:37.000,178,11007630,16485,0,1719429696,13019.57649018999,78.08525688000373,53476.65435432 2024-06-26,19:21:38.000,178,11007651,16565,0,1719429697,13019.59669911999,78.03591297000094,53476.71723840001 2024-06-26,19:21:39.000,178,11007616,16885,0,1719429698,13019.62364436,78.05706035999901,53476.66134144 2024-06-26,19:21:40.000,178,11007628,16965,0,1719429699,13019.670798529994,78.03591297000094,53476.61941872001 2024-06-26,19:21:41.000,178,11007600,16805,0,1719429700,13019.70448008,78.01476558000286,53476.66134144 2024-06-26,19:21:42.000,178,11007608,16725,0,1719429701,13019.71795269999,78.00066732000414,53476.66134144 2024-06-26,19:21:43.000,178,11007635,16325,0,1719429702,13019.771843179995,77.95837254000071,53476.6823028 2024-06-26,19:21:44.000,178,11007596,16725,0,1719429703,13019.76510687,77.96542167000007,53476.60544448 2024-06-26,19:21:45.000,178,11007639,17525,0,1719429704,13019.75837055999,77.87378298000112,53476.60544448 2024-06-26,19:21:46.000,178,11007575,16885,0,1719429705,13019.771843179995,77.84558646000369,53476.5425604 2024-06-26,19:21:47.000,178,11007625,16285,0,1719429706,13019.792052109995,77.85263559000305,53476.60544448 2024-06-26,19:21:48.000,178,11007639,17285,0,1719429707,13019.792052109995,77.83853733000433,53476.51461192 2024-06-26,19:21:49.000,178,11007614,17205,0,1719429708,13019.81899734999,77.81034080999962,53476.55653464 2024-06-26,19:21:50.000,178,11007637,17405,0,1719429709,13019.792052109995,77.7962425500009,53476.6124316 2024-06-26,19:21:51.000,178,11007651,16925,0,1719429710,13019.84594259,77.74689863999811,53476.577496000005 2024-06-26,19:21:52.000,178,11007640,16485,0,1719429711,13019.832469969995,77.81738993999898,53476.57050888001 2024-06-26,19:21:53.000,178,11007610,16925,0,1719429712,13019.84594259,77.82443906999833,53476.60544448 2024-06-26,19:21:54.000,178,11007635,16925,0,1719429713,13019.83920627999,77.78214429000218,53476.6124316 2024-06-26,19:21:55.000,178,11007585,16845,0,1719429714,13019.84594259,77.80329168000026,53476.59845736001 2024-06-26,19:21:56.000,178,11007633,16845,0,1719429715,13019.86615152,77.73984950999875,53476.640380079996 2024-06-26,19:21:57.000,178,11007631,17285,0,1719429716,13019.92677831,77.66230907999852,53476.60544448 2024-06-26,19:21:58.000,178,11007585,16885,0,1719429717,13019.953723549996,77.65525994999916,53476.66134144 2024-06-26,19:21:59.000,178,11007591,16885,0,1719429718,13019.94025092999,77.66230907999852,53476.6124316 2024-06-26,19:22:00.000,178,11007638,16325,0,1719429719,13019.98066878999,77.62001430000237,53476.59845736001 2024-06-26,19:22:01.000,178,11007621,16845,0,1719429720,13020.000877719991,77.5495230000015,53476.55653464 2024-06-26,19:22:02.000,178,11007595,17405,0,1719429721,13019.9874051,77.57771951999894,53476.57050888001 2024-06-26,19:22:03.000,178,11007589,17005,0,1719429722,13020.000877719991,77.5847686499983,53476.65435432 2024-06-26,19:22:04.000,178,11007624,16965,0,1719429723,13019.96045985999,77.61296517000301,53476.626405840005 2024-06-26,19:22:05.000,178,11007626,16365,0,1719429724,13019.94698724,77.62001430000237,53476.6124316 2024-06-26,19:22:06.000,178,11007586,17205,0,1719429725,13019.92677831,77.66230907999852,53476.6124316 2024-06-26,19:22:07.000,178,11007623,16445,0,1719429726,13019.87962413999,77.69050560000323,53476.6124316 2024-06-26,19:22:08.000,178,11007640,17005,0,1719429727,13019.893096759995,77.6482108199998,53476.60544448 2024-06-26,19:22:09.000,178,11007603,16925,0,1719429728,13019.872887829995,77.66935820999788,53476.65435432 2024-06-26,19:22:10.000,178,11007637,16325,0,1719429729,13019.852678899995,77.65525994999916,53476.59147024 2024-06-26,19:22:11.000,178,11007570,17245,0,1719429730,13019.88636045,77.62706343000173,53476.59845736001 2024-06-26,19:22:12.000,178,11007615,16525,0,1719429731,13019.893096759995,77.62001430000237,53476.6124316 2024-06-26,19:22:13.000,178,11007628,16805,0,1719429732,13019.94025092999,77.56362126000022,53476.626405840005 2024-06-26,19:22:14.000,178,11007632,16485,0,1719429733,13019.96045985999,77.55657213000086,53476.60544448 2024-06-26,19:22:15.000,178,11007613,16725,0,1719429734,13020.034559269996,77.54247387000214,53476.577496000005 2024-06-26,19:22:16.000,178,11007610,16405,0,1719429735,13020.034559269996,77.52132648000406,53476.56352176 2024-06-26,19:22:17.000,178,11007581,17365,0,1719429736,13020.041295579991,77.49312995999935,53476.64736720001 2024-06-26,19:22:18.000,178,11007630,16765,0,1719429737,13020.108658680001,77.48608082999999,53476.6124316 2024-06-26,19:22:19.000,178,11007629,16445,0,1719429738,13020.202967019992,77.42968778999784,53476.66134144 2024-06-26,19:22:20.000,178,11007632,17205,0,1719429739,13020.223175949992,77.4508351800032,53476.71025128 2024-06-26,19:22:21.000,178,11007621,16525,0,1719429740,13020.310747980002,77.39444214000105,53476.70326416 2024-06-26,19:22:22.000,178,11007605,17605,0,1719429741,13020.344429529992,77.42263865999848,53476.66832856001 2024-06-26,19:22:23.000,178,11007669,16365,0,1719429742,13020.418528939997,77.42968778999784,53476.675315680004 2024-06-26,19:22:24.000,178,11007639,17045,0,1719429743,13020.472419420003,77.4508351800032,53476.71025128 2024-06-26,19:22:25.000,178,11007605,17125,0,1719429744,13020.506100969993,77.4508351800032,53476.70326416 2024-06-26,19:22:26.000,178,11007658,17405,0,1719429745,13020.506100969993,77.4508351800032,53476.66134144 2024-06-26,19:22:27.000,178,11007603,17125,0,1719429746,13020.539782519998,77.42968778999784,53476.78710960001 2024-06-26,19:22:28.000,178,11007594,16125,0,1719429747,13020.566727759993,77.42263865999848,53476.71723840001 2024-06-26,19:22:29.000,178,11007576,17325,0,1719429748,13020.586936689993,77.38034388000233,53476.73121264 2024-06-26,19:22:30.000,178,11007602,16805,0,1719429749,13020.593672999988,77.39444214000105,53476.73121264 2024-06-26,19:22:31.000,178,11007556,17525,0,1719429750,13020.593672999988,77.30985258000146,53476.78012248 2024-06-26,19:22:32.000,178,11007598,16925,0,1719429751,13020.546518829993,77.3380490999989,53476.73819976001 2024-06-26,19:22:33.000,178,11007634,16645,0,1719429752,13020.573464069988,77.3028034500021,53476.73819976001 2024-06-26,19:22:34.000,178,11007611,17085,0,1719429753,13020.492628350003,77.29575432000274,53476.75916112 2024-06-26,19:22:35.000,178,11007644,16845,0,1719429754,13020.458946799998,77.28165606000402,53476.78710960001 2024-06-26,19:22:36.000,178,11007631,16765,0,1719429755,13020.425265249993,77.24641040999995,53476.78710960001 2024-06-26,19:22:37.000,178,11007603,16565,0,1719429756,13020.398320009997,77.19706650000444,53476.78012248 2024-06-26,19:22:38.000,178,11007639,16925,0,1719429757,13020.405056319993,77.16886997999973,53476.81505808001 2024-06-26,19:22:39.000,178,11007609,17245,0,1719429758,13020.391583700002,77.16886997999973,53476.752174 2024-06-26,19:22:40.000,178,11007645,16685,0,1719429759,13020.398320009997,77.08428042000014,53476.73819976001 2024-06-26,19:22:41.000,178,11007597,17245,0,1719429760,13020.411792630002,77.04903477000335,53476.78012248 2024-06-26,19:22:42.000,178,11007641,16925,0,1719429761,13020.405056319993,77.03493651000463,53476.80108384 2024-06-26,19:22:43.000,178,11007613,17165,0,1719429762,13020.418528939997,76.99969086000056,53476.85698080001 2024-06-26,19:22:44.000,178,11007613,17245,0,1719429763,13020.445474179993,76.98559260000184,53476.77313536 2024-06-26,19:22:45.000,178,11007602,17445,0,1719429764,13020.445474179993,76.95034694999777,53476.80108384 2024-06-26,19:22:46.000,178,11007623,17405,0,1719429765,13020.479155729998,76.93624868999905,53476.81505808001 2024-06-26,19:22:47.000,178,11007548,16845,0,1719429766,13020.485892039993,76.93624868999905,53476.81505808001 2024-06-26,19:22:48.000,178,11007614,16805,0,1719429767,13020.512837279988,76.92215043000033,53476.78710960001 2024-06-26,19:22:49.000,178,11007637,17085,0,1719429768,13020.492628350003,76.93624868999905,53476.794096720005 2024-06-26,19:22:50.000,178,11007633,16045,0,1719429769,13020.519573589998,76.9926417300012,53476.84999368 2024-06-26,19:22:51.000,178,11007586,17165,0,1719429770,13020.553255139988,76.9926417300012,53476.82903232 2024-06-26,19:22:52.000,178,11007618,16685,0,1719429771,13020.533046209988,77.01378911999927,53476.863967920006 2024-06-26,19:22:53.000,178,11007681,16885,0,1719429772,13020.546518829993,77.0560839000027,53476.84999368 2024-06-26,19:22:54.000,178,11007540,17725,0,1719429773,13020.546518829993,77.0560839000027,53476.87095504 2024-06-26,19:22:55.000,178,11007603,16125,0,1719429774,13020.553255139988,77.04903477000335,53476.82903232 2024-06-26,19:22:56.000,178,11007575,17125,0,1719429775,13020.559991449998,76.99969086000056,53476.87794216 2024-06-26,19:22:57.000,178,11007632,16765,0,1719429776,13020.600409309998,76.95034694999777,53476.87095504 2024-06-26,19:22:58.000,178,11007625,16885,0,1719429777,13020.533046209988,76.9573960800044,53476.87794216 2024-06-26,19:22:59.000,178,11007647,16645,0,1719429778,13020.586936689993,76.85165912999946,53476.87095504 2024-06-26,19:23:00.000,178,11007625,16565,0,1719429779,13020.566727759993,76.85870825999882,53476.926852 2024-06-26,19:23:01.000,178,11007667,17085,0,1719429780,13020.553255139988,76.8093643500033,53476.9967232 2024-06-26,19:23:02.000,178,11007577,17485,0,1719429781,13020.539782519998,76.80231522000395,53476.961787600005 2024-06-26,19:23:03.000,178,11007630,16925,0,1719429782,13020.526309899993,76.81641348000267,53476.90589064001 2024-06-26,19:23:04.000,178,11007595,16565,0,1719429783,13020.506100969993,76.76002044000052,53476.91986488 2024-06-26,19:23:05.000,178,11007634,16845,0,1719429784,13020.492628350003,76.7811678299986,53476.87095504 2024-06-26,19:23:06.000,178,11007590,16485,0,1719429785,13020.479155729998,76.66838175000157,53476.94082624 2024-06-26,19:23:07.000,178,11007651,16845,0,1719429786,13020.546518829993,76.59084132000135,53476.90589064001 2024-06-26,19:23:08.000,178,11007629,16845,0,1719429787,13020.553255139988,76.57674306000263,53476.975761839996 2024-06-26,19:23:09.000,178,11007654,16765,0,1719429788,13020.553255139988,76.4992026300024,53476.94082624 2024-06-26,19:23:10.000,178,11007597,16765,0,1719429789,13020.607145619993,76.42871133000153,53476.975761839996 2024-06-26,19:23:11.000,178,11007602,16685,0,1719429790,13020.586936689993,76.39346568000474,53476.91986488 2024-06-26,19:23:12.000,178,11007623,17165,0,1719429791,13020.573464069988,76.37936741999874,53476.90589064001 2024-06-26,19:23:13.000,178,11007588,16605,0,1719429792,13020.566727759993,76.39346568000474,53476.961787600005 2024-06-26,19:23:14.000,178,11007619,16285,0,1719429793,13020.553255139988,76.37231828999938,53477.010697440004 2024-06-26,19:23:15.000,178,11007596,17085,0,1719429794,13020.553255139988,76.42871133000153,53476.9967232 2024-06-26,19:23:16.000,178,11007576,16965,0,1719429795,13020.566727759993,76.43576046000089,53477.04563304 2024-06-26,19:23:17.000,178,11007624,16445,0,1719429796,13020.553255139988,76.48510437000368,53476.961787600005 2024-06-26,19:23:18.000,178,11007601,17005,0,1719429797,13020.559991449998,76.47805524000432,53476.961787600005 2024-06-26,19:23:19.000,178,11007587,17045,0,1719429798,13020.533046209988,76.47805524000432,53476.98973608 2024-06-26,19:23:20.000,178,11007647,17165,0,1719429799,13020.553255139988,76.50625176000176,53476.91986488 2024-06-26,19:23:21.000,178,11007595,17445,0,1719429800,13020.546518829993,76.4992026300024,53477.02467168001 2024-06-26,19:23:22.000,178,11007608,16525,0,1719429801,13020.526309899993,76.52739914999984,53476.98274896001 2024-06-26,19:23:23.000,178,11007626,16605,0,1719429802,13020.539782519998,76.48510437000368,53476.926852 2024-06-26,19:23:24.000,178,11007622,16805,0,1719429803,13020.492628350003,76.48510437000368,53476.95480048001 2024-06-26,19:23:25.000,178,11007599,16765,0,1719429804,13020.472419420003,76.46395697999833,53476.96877472 2024-06-26,19:23:26.000,178,11007596,17045,0,1719429805,13020.452210490002,76.44985871999961,53476.90589064001 2024-06-26,19:23:27.000,178,11007626,16605,0,1719429806,13020.445474179993,76.39346568000474,53476.94781336 2024-06-26,19:23:28.000,178,11007617,16725,0,1719429807,13020.479155729998,76.32297438000387,53476.91986488 2024-06-26,19:23:29.000,178,11007651,16725,0,1719429808,13020.485892039993,76.26658134000172,53476.961787600005 2024-06-26,19:23:30.000,178,11007575,16925,0,1719429809,13020.472419420003,76.24543395000364,53476.93383912001 2024-06-26,19:23:31.000,178,11007639,17325,0,1719429810,13020.566727759993,76.20313917000021,53476.98274896001 2024-06-26,19:23:32.000,178,11007648,17525,0,1719429811,13020.674508719989,76.1890409100015,53476.95480048001 2024-06-26,19:23:33.000,178,11007637,17245,0,1719429812,13020.728399199994,76.10445135000191,53476.9967232 2024-06-26,19:23:34.000,178,11007626,16605,0,1719429813,13020.829443849994,76.05510743999912,53476.961787600005 2024-06-26,19:23:35.000,178,11007596,17085,0,1719429814,13020.88333433,76.0057635300036,53477.00371032001 2024-06-26,19:23:36.000,178,11007609,16645,0,1719429815,13020.89680694999,75.92822310000338,53476.98274896001 2024-06-26,19:23:37.000,178,11007587,17325,0,1719429816,13020.93722480999,75.90707570999803,53477.01768456 2024-06-26,19:23:38.000,178,11007593,16605,0,1719429817,13020.95743373999,75.87183006000123,53476.98973608 2024-06-26,19:23:39.000,178,11007599,17485,0,1719429818,13020.930488499995,75.86478093000187,53476.98274896001 2024-06-26,19:23:40.000,178,11007597,17245,0,1719429819,13021.02479684,75.83658441000443,53476.975761839996 2024-06-26,19:23:41.000,178,11007597,16805,0,1719429820,13021.04500577,75.80838788999972,53477.02467168001 2024-06-26,19:23:42.000,178,11007620,16525,0,1719429821,13021.051742079995,75.77314224000293,53477.05960728 2024-06-26,19:23:43.000,178,11007612,17245,0,1719429822,13021.031533149995,75.78019137000229,53477.07358152001 2024-06-26,19:23:44.000,178,11007611,17125,0,1719429823,13021.12584149,75.77314224000293,53477.10153000001 2024-06-26,19:23:45.000,178,11007590,17605,0,1719429824,13021.152786729996,75.76609311000357,53477.031658800006 2024-06-26,19:23:46.000,178,11007624,16925,0,1719429825,13021.193204589996,75.75199485000485,53477.07358152001 2024-06-26,19:23:47.000,178,11007626,16405,0,1719429826,13021.20667721,75.7308474599995,53477.09454288 2024-06-26,19:23:48.000,178,11007569,17885,0,1719429827,13021.18646828,75.78019137000229,53477.11550424 2024-06-26,19:23:49.000,178,11007618,17085,0,1719429828,13021.17973196999,75.75199485000485,53477.10851712 2024-06-26,19:23:50.000,178,11007614,17245,0,1719429829,13021.14605042,75.74494571999821,53477.10851712 2024-06-26,19:23:51.000,178,11007639,16805,0,1719429830,13021.152786729996,75.78724050000164,53477.08755576 2024-06-26,19:23:52.000,178,11007623,17005,0,1719429831,13021.12584149,75.74494571999821,53477.08755576 2024-06-26,19:23:53.000,178,11007651,16965,0,1719429832,13021.07868731999,75.76609311000357,53477.08755576 2024-06-26,19:23:54.000,178,11007634,17485,0,1719429833,13021.0652147,75.72379833000014,53477.129478480005 2024-06-26,19:23:55.000,178,11007616,17445,0,1719429834,13021.0652147,75.74494571999821,53477.17140120001 2024-06-26,19:23:56.000,178,11007575,16805,0,1719429835,13021.071951009995,75.70265094000206,53477.11550424 2024-06-26,19:23:57.000,178,11007604,16885,0,1719429836,13021.00458791,75.68150355000398,53477.08755576 2024-06-26,19:23:58.000,178,11007611,17445,0,1719429837,13021.02479684,75.66035615999863,53477.17140120001 2024-06-26,19:23:59.000,178,11007605,17365,0,1719429838,13021.01806052999,75.61101225000311,53477.12249136001 2024-06-26,19:24:00.000,178,11007612,16565,0,1719429839,13021.04500577,75.5828157299984,53477.10851712 2024-06-26,19:24:01.000,178,11007600,16565,0,1719429840,13021.0652147,75.55461921000096,53477.178388320004 2024-06-26,19:24:02.000,178,11007594,17445,0,1719429841,13021.051742079995,75.52642269000353,53477.18537544 2024-06-26,19:24:03.000,178,11007586,17045,0,1719429842,13021.051742079995,75.51232443000481,53477.12249136001 2024-06-26,19:24:04.000,178,11007579,17605,0,1719429843,13021.00458791,75.49822616999882,53477.15043984001 2024-06-26,19:24:05.000,178,11007625,17245,0,1719429844,13021.01806052999,75.45593139000266,53477.07358152001 2024-06-26,19:24:06.000,178,11007620,17125,0,1719429845,13020.99785159999,75.42773486999795,53477.01768456 2024-06-26,19:24:07.000,178,11007627,17485,0,1719429846,13020.991115289995,75.42068573999859,53477.02467168001 2024-06-26,19:24:08.000,178,11007609,17445,0,1719429847,13020.950697429995,75.35724357000436,53477.031658800006 2024-06-26,19:24:09.000,178,11007642,16605,0,1719429848,13020.910279569995,75.37134183000308,53477.05262016001 2024-06-26,19:24:10.000,178,11007620,17445,0,1719429849,13020.91701587999,75.30789966000157,53477.09454288 2024-06-26,19:24:11.000,178,11007553,17485,0,1719429850,13020.87659801999,75.32199792000029,53477.11550424 2024-06-26,19:24:12.000,178,11007644,17205,0,1719429851,13020.84291647,75.29380140000285,53477.07358152001 2024-06-26,19:24:13.000,178,11007635,16725,0,1719429852,13020.789025989994,75.25855574999878,53477.143452719996 2024-06-26,19:24:14.000,178,11007646,16485,0,1719429853,13020.75534443999,75.23035923000134,53477.143452719996 2024-06-26,19:24:15.000,178,11007612,17605,0,1719429854,13020.762080749999,75.20921184000326,53477.10851712 2024-06-26,19:24:16.000,178,11007557,16485,0,1719429855,13020.714926579989,75.24445749000006,53477.09454288 2024-06-26,19:24:17.000,178,11007603,17125,0,1719429856,13020.721662889999,75.24445749000006,53477.10153000001 2024-06-26,19:24:18.000,178,11007635,16605,0,1719429857,13020.721662889999,75.18101531999855,53477.09454288 2024-06-26,19:24:19.000,178,11007628,16605,0,1719429858,13020.661036099998,75.15281880000111,53477.08755576 2024-06-26,19:24:20.000,178,11007618,17405,0,1719429859,13020.674508719989,75.19511358000454,53476.98274896001 2024-06-26,19:24:21.000,178,11007582,16805,0,1719429860,13020.667772409994,75.17396618999919,53476.9967232 2024-06-26,19:24:22.000,178,11007613,17365,0,1719429861,13020.640827169998,75.1387205400024,53476.9967232 2024-06-26,19:24:23.000,178,11007598,16845,0,1719429862,13020.661036099998,75.13167141000304,53476.975761839996 2024-06-26,19:24:24.000,178,11007618,17045,0,1719429863,13020.640827169998,75.13167141000304,53476.96877472 2024-06-26,19:24:25.000,178,11007624,16845,0,1719429864,13020.607145619993,75.1387205400024,53476.9967232 2024-06-26,19:24:26.000,178,11007635,16565,0,1719429865,13020.600409309998,75.10347488999832,53476.98973608 2024-06-26,19:24:27.000,178,11007586,16525,0,1719429866,13020.546518829993,75.09642575999897,53476.95480048001 2024-06-26,19:24:28.000,178,11007649,17005,0,1719429867,13020.512837279988,75.09642575999897,53476.961787600005 2024-06-26,19:24:29.000,178,11007608,17205,0,1719429868,13020.485892039993,75.10347488999832,53477.00371032001 2024-06-26,19:24:30.000,178,11007646,17485,0,1719429869,13020.445474179993,75.06118011000217,53476.98274896001 2024-06-26,19:24:31.000,178,11007615,17085,0,1719429870,13020.425265249993,75.05413098000281,53476.91986488 2024-06-26,19:24:32.000,178,11007616,16845,0,1719429871,13020.391583700002,75.01888532999874,53476.93383912001 2024-06-26,19:24:33.000,178,11007578,17565,0,1719429872,13020.364638459992,75.04003272000409,53476.926852 2024-06-26,19:24:34.000,178,11007642,17205,0,1719429873,13020.357902149997,75.01888532999874,53476.84999368 2024-06-26,19:24:35.000,178,11007637,17045,0,1719429874,13020.351165840002,75.01183619999938,53476.8919164 2024-06-26,19:24:36.000,178,11007594,17205,0,1719429875,13020.310747980002,75.03298359000473,53476.912877760005 2024-06-26,19:24:37.000,178,11007619,17325,0,1719429876,13020.304011669992,74.99773794000066,53476.91986488 2024-06-26,19:24:38.000,178,11007629,17245,0,1719429877,13020.283802739992,74.9906888100013,53476.88492928001 2024-06-26,19:24:39.000,178,11007608,16845,0,1719429878,13020.283802739992,74.98363968000194,53476.83601944001 2024-06-26,19:24:40.000,178,11007636,16405,0,1719429879,13020.290539050002,74.96954142000322,53476.926852 2024-06-26,19:24:41.000,178,11007579,17285,0,1719429880,13020.310747980002,74.97659055000258,53476.926852 2024-06-26,19:24:42.000,178,11007594,17165,0,1719429881,13020.290539050002,74.96954142000322,53476.91986488 2024-06-26,19:24:43.000,178,11007639,17605,0,1719429882,13020.277066429997,74.91314838000108,53476.89890352 2024-06-26,19:24:44.000,178,11007638,17165,0,1719429883,13020.317484289997,74.94134489999851,53476.90589064001 2024-06-26,19:24:45.000,178,11007581,16805,0,1719429884,13020.337693219997,74.93429576999915,53476.91986488 2024-06-26,19:24:46.000,178,11007600,17085,0,1719429885,13020.351165840002,74.89905012000236,53476.93383912001 2024-06-26,19:24:47.000,178,11007635,17005,0,1719429886,13020.310747980002,74.89905012000236,53476.87095504 2024-06-26,19:24:48.000,178,11007618,17565,0,1719429887,13020.324220599992,74.92019751000043,53476.843006560004 2024-06-26,19:24:49.000,178,11007593,16885,0,1719429888,13020.324220599992,74.88495186000364,53476.8220452 2024-06-26,19:24:50.000,178,11007623,17205,0,1719429889,13020.290539050002,74.89905012000236,53476.84999368 2024-06-26,19:24:51.000,178,11007605,17005,0,1719429890,13020.229912260002,74.892000990003,53476.82903232 2024-06-26,19:24:52.000,178,11007627,17525,0,1719429891,13020.196230709997,74.87085359999764,53476.83601944001 2024-06-26,19:24:53.000,178,11007599,16845,0,1719429892,13020.202967019992,74.89905012000236,53476.8919164 2024-06-26,19:24:54.000,178,11007626,16565,0,1719429893,13020.176021779997,74.87790273000428,53476.87794216 2024-06-26,19:24:55.000,178,11007640,17245,0,1719429894,13020.196230709997,74.84970620999957,53476.87095504 2024-06-26,19:24:56.000,178,11007575,17205,0,1719429895,13020.155812849996,74.77216577999934,53476.88492928001 2024-06-26,19:24:57.000,178,11007618,17085,0,1719429896,13020.223175949992,74.75806752000062,53476.88492928001 2024-06-26,19:24:58.000,178,11007630,16605,0,1719429897,13020.229912260002,74.70167447999847,53476.84999368 2024-06-26,19:24:59.000,178,11007637,16805,0,1719429898,13020.209703330002,74.63823231000424,53476.863967920006 2024-06-26,19:25:00.000,178,11007579,16805,0,1719429899,13020.169285470001,74.61003578999953,53476.81505808001 2024-06-26,19:25:01.000,178,11007575,16725,0,1719429900,13020.155812849996,74.60298666000017,53476.72422552 2024-06-26,19:25:02.000,178,11007605,16885,0,1719429901,13020.135603919996,74.58183927000209,53476.78012248 2024-06-26,19:25:03.000,178,11007659,16805,0,1719429902,13020.081713439991,74.57479014000273,53476.794096720005 2024-06-26,19:25:04.000,178,11007620,17245,0,1719429903,13020.02782296,74.58888840000145,53476.8220452 2024-06-26,19:25:05.000,178,11007609,17085,0,1719429904,13019.973932479996,74.61003578999953,53476.77313536 2024-06-26,19:25:06.000,178,11007581,16845,0,1719429905,13019.98066878999,74.63118318000488,53476.73819976001 2024-06-26,19:25:07.000,178,11007611,16445,0,1719429906,13019.96045985999,74.61708491999889,53476.794096720005 2024-06-26,19:25:08.000,178,11007640,17445,0,1719429907,13019.92677831,74.63118318000488,53476.78710960001 2024-06-26,19:25:09.000,178,11007618,17485,0,1719429908,13019.933514619996,74.61003578999953,53476.752174 2024-06-26,19:25:10.000,178,11007649,17205,0,1719429909,13019.933514619996,74.54659361999802,53476.745186880005 2024-06-26,19:25:11.000,178,11007548,16605,0,1719429910,13019.953723549996,74.50429884000187,53476.696277040006 2024-06-26,19:25:12.000,178,11007608,16485,0,1719429911,13019.953723549996,74.48315145000379,53476.675315680004 2024-06-26,19:25:13.000,178,11007599,17365,0,1719429912,13019.83920627999,74.3351197200027,53476.59845736001 2024-06-26,19:25:14.000,178,11007641,17685,0,1719429913,13019.90656938,74.3985618900042,53476.60544448 2024-06-26,19:25:15.000,178,11007576,16925,0,1719429914,13019.82573366,74.29987406999862,53476.57050888001 2024-06-26,19:25:16.000,178,11007597,17125,0,1719429915,13019.84594259,74.25053016000311,53476.626405840005 2024-06-26,19:25:17.000,178,11007594,16765,0,1719429916,13019.751634249995,74.22938276999776,53476.63339296 2024-06-26,19:25:18.000,178,11007642,17165,0,1719429917,13019.711216389995,74.17298973000288,53476.626405840005 2024-06-26,19:25:19.000,178,11007623,17445,0,1719429918,13019.66406222,74.10954756000137,53476.640380079996 2024-06-26,19:25:20.000,178,11007622,16885,0,1719429919,13019.63711697999,74.0884001700033,53476.60544448 2024-06-26,19:25:21.000,178,11007621,16685,0,1719429920,13019.62364436,74.07430191000458,53476.55653464 2024-06-26,19:25:22.000,178,11007613,17005,0,1719429921,13019.61690804999,74.0390562600005,53476.47967632001 2024-06-26,19:25:23.000,178,11007622,17205,0,1719429922,13019.61690804999,73.98266321999836,53476.45172784001 2024-06-26,19:25:24.000,178,11007614,17205,0,1719429923,13019.64385329,73.98266321999836,53476.46570208 2024-06-26,19:25:25.000,178,11007585,16565,0,1719429924,13019.650589599994,73.96151583000028,53476.458714960005 2024-06-26,19:25:26.000,178,11007633,17205,0,1719429925,13019.68427115,73.91217192000477,53476.41679224 2024-06-26,19:25:27.000,178,11007604,17765,0,1719429926,13019.691007459995,73.90512278999813,53476.4377536 2024-06-26,19:25:28.000,178,11007616,16845,0,1719429927,13019.650589599994,73.9403684400022,53476.45172784001 2024-06-26,19:25:29.000,178,11007631,17125,0,1719429928,13019.69774376999,73.89807365999877,53476.472689199996 2024-06-26,19:25:30.000,178,11007613,17805,0,1719429929,13019.650589599994,73.86282801000198,53476.4377536 2024-06-26,19:25:31.000,178,11007579,17325,0,1719429930,13019.670798529994,73.88397540000005,53476.40281800001 2024-06-26,19:25:32.000,178,11007629,17045,0,1719429931,13019.68427115,73.92627018000348,53476.35390816001 2024-06-26,19:25:33.000,178,11007573,17005,0,1719429932,13019.69774376999,73.94741757000156,53476.40281800001 2024-06-26,19:25:34.000,178,11007602,17205,0,1719429933,13019.75837055999,73.96151583000028,53476.40281800001 2024-06-26,19:25:35.000,178,11007609,17205,0,1719429934,13019.77857948999,73.94741757000156,53476.38884376 2024-06-26,19:25:36.000,178,11007583,16605,0,1719429935,13019.81899734999,73.94741757000156,53476.38185664001 2024-06-26,19:25:37.000,178,11007617,17125,0,1719429936,13019.84594259,73.94741757000156,53476.38185664001 2024-06-26,19:25:38.000,178,11007614,16965,0,1719429937,13019.82573366,73.975614089999,53476.4377536 2024-06-26,19:25:39.000,178,11007619,17725,0,1719429938,13019.85941520999,73.98266321999836,53476.39583088 2024-06-26,19:25:40.000,178,11007596,17645,0,1719429939,13019.85941520999,73.96856495999964,53476.38884376 2024-06-26,19:25:41.000,178,11007599,16805,0,1719429940,13019.81899734999,73.99676148000435,53476.42377936 2024-06-26,19:25:42.000,178,11007610,17125,0,1719429941,13019.771843179995,73.98266321999836,53476.40281800001 2024-06-26,19:25:43.000,178,11007572,17765,0,1719429942,13019.75837055999,73.98266321999836,53476.360895280006 2024-06-26,19:25:44.000,178,11007606,17125,0,1719429943,13019.751634249995,73.99676148000435,53476.38185664001 2024-06-26,19:25:45.000,178,11007637,17365,0,1719429944,13019.751634249995,73.99676148000435,53476.38884376 2024-06-26,19:25:46.000,178,11007594,17045,0,1719429945,13019.74489794,73.98266321999836,53476.409805120005 2024-06-26,19:25:47.000,178,11007626,16965,0,1719429946,13019.72468901,73.96151583000028,53476.38185664001 2024-06-26,19:25:48.000,178,11007594,17765,0,1719429947,13019.70448008,73.9403684400022,53476.360895280006 2024-06-26,19:25:49.000,178,11007653,17085,0,1719429948,13019.691007459995,73.92627018000348,53476.37486952 2024-06-26,19:25:50.000,178,11007659,17245,0,1719429949,13019.670798529994,73.90512278999813,53476.3678824 2024-06-26,19:25:51.000,178,11007606,17525,0,1719429950,13019.64385329,73.84872975000326,53476.39583088 2024-06-26,19:25:52.000,178,11007624,16845,0,1719429951,13019.61690804999,73.83463149000454,53476.34692104 2024-06-26,19:25:53.000,178,11007636,17045,0,1719429952,13019.563017569999,73.78528758000175,53476.33294680001 2024-06-26,19:25:54.000,178,11007639,16965,0,1719429953,13019.502390779999,73.73594366999896,53476.2980112 2024-06-26,19:25:55.000,178,11007639,17405,0,1719429954,13019.435027679989,73.66545236999809,53476.26307560001 2024-06-26,19:25:56.000,178,11007605,17045,0,1719429955,13019.401346129998,73.61610846000258,53476.339933920004 2024-06-26,19:25:57.000,178,11007640,17165,0,1719429956,13019.313774099988,73.57381367999915,53476.32595968 2024-06-26,19:25:58.000,178,11007655,17085,0,1719429957,13019.293565169988,73.4821749900002,53476.31897256 2024-06-26,19:25:59.000,178,11007607,16725,0,1719429958,13019.246410999993,73.44692934000341,53476.304998319996 2024-06-26,19:26:00.000,178,11007622,17245,0,1719429959,13019.192520520002,73.35529065000446,53476.2980112 2024-06-26,19:26:01.000,178,11007652,17045,0,1719429960,13019.152102660002,73.30594674000167,53476.23512712001 2024-06-26,19:26:02.000,178,11007626,17085,0,1719429961,13019.111684800002,73.24955369999952,53476.23512712001 2024-06-26,19:26:03.000,178,11007651,17565,0,1719429962,13019.104948489992,73.20725892000337,53476.27006272 2024-06-26,19:26:04.000,178,11007668,16765,0,1719429963,13019.064530629992,73.17906239999866,53476.25608848 2024-06-26,19:26:05.000,178,11007662,16965,0,1719429964,13018.997167529997,73.12971849000314,53476.18621728001 2024-06-26,19:26:06.000,178,11007611,17285,0,1719429965,13018.956749669996,73.12266936000378,53476.20717864 2024-06-26,19:26:07.000,178,11007650,16965,0,1719429966,13018.882650259991,73.11562023000442,53476.172243040004 2024-06-26,19:26:08.000,178,11007608,16405,0,1719429967,13018.842232399991,73.1367676200025,53476.17923016 2024-06-26,19:26:09.000,178,11007650,16685,0,1719429968,13018.774869299996,73.10857109999779,53476.13730744001 2024-06-26,19:26:10.000,178,11007655,17365,0,1719429969,13018.714242509996,73.09447283999907,53476.10237184 2024-06-26,19:26:11.000,178,11007575,16565,0,1719429970,13018.694033579995,73.08037458000035,53476.053462 2024-06-26,19:26:12.000,178,11007632,17485,0,1719429971,13018.633406789995,73.10857109999779,53476.025513520006 2024-06-26,19:26:13.000,178,11007641,16485,0,1719429972,13018.61993416999,73.06627632000163,53476.025513520006 2024-06-26,19:26:14.000,178,11007667,17245,0,1719429973,13018.59972523999,73.05922719000228,53476.06743624001 2024-06-26,19:26:15.000,178,11007671,17245,0,1719429974,13018.57951630999,73.03103067000484,53476.01153928 2024-06-26,19:26:16.000,178,11007635,16605,0,1719429975,13018.532362139995,73.00283415000013,53475.955642320005 2024-06-26,19:26:17.000,178,11007625,16725,0,1719429976,13018.491944279995,72.93939197999862,53476.01153928 2024-06-26,19:26:18.000,178,11007617,17085,0,1719429977,13018.46499904,72.9252937199999,53475.96961656001 2024-06-26,19:26:19.000,178,11007609,17165,0,1719429978,13018.47847165999,72.89709720000246,53475.94166808 2024-06-26,19:26:20.000,178,11007637,17125,0,1719429979,13018.48520797,72.81955677000224,53475.99756504001 2024-06-26,19:26:21.000,178,11007620,16605,0,1719429980,13018.42458118,72.8266059000016,53475.87179688 2024-06-26,19:26:22.000,178,11007620,16845,0,1719429981,13018.42458118,72.81250764000288,53475.857822640006 2024-06-26,19:26:23.000,178,11007653,17205,0,1719429982,13018.44479011,72.7772619899988,53475.81589992 2024-06-26,19:26:24.000,178,11007659,17245,0,1719429983,13018.47847165999,72.75611460000073,53475.87179688 2024-06-26,19:26:25.000,178,11007679,17405,0,1719429984,13018.512153209995,72.71381982000457,53475.88577112 2024-06-26,19:26:26.000,178,11007591,17365,0,1719429985,13018.532362139995,72.69267242999922,53475.85083552001 2024-06-26,19:26:27.000,178,11007683,16805,0,1719429986,13018.57951630999,72.66447591000178,53475.87878400001 2024-06-26,19:26:28.000,178,11007573,17205,0,1719429987,13018.58625262,72.60808286999963,53475.76000296001 2024-06-26,19:26:29.000,178,11007645,17405,0,1719429988,13018.60646155,72.57283722000284,53475.81589992 2024-06-26,19:26:30.000,178,11007613,17605,0,1719429989,13018.60646155,72.53054243999941,53475.80192568001 2024-06-26,19:26:31.000,178,11007554,17205,0,1719429990,13018.62667048,72.4811985300039,53475.76699008 2024-06-26,19:26:32.000,178,11007632,17285,0,1719429991,13018.633406789995,72.47414940000453,53475.739041600005 2024-06-26,19:26:33.000,178,11007670,17605,0,1719429992,13018.673824649995,72.40365810000367,53475.787951440005 2024-06-26,19:26:34.000,178,11007643,17405,0,1719429993,13018.61993416999,72.36136332000024,53475.69711888 2024-06-26,19:26:35.000,178,11007609,16765,0,1719429994,13018.60646155,72.31906854000408,53475.71109312001 2024-06-26,19:26:36.000,178,11007585,16925,0,1719429995,13018.64014309999,72.32611767000344,53475.704106 2024-06-26,19:26:37.000,178,11007636,17325,0,1719429996,13018.66035202999,72.34021593000216,53475.704106 2024-06-26,19:26:38.000,178,11007632,16925,0,1719429997,13018.694033579995,72.32611767000344,53475.71808024 2024-06-26,19:26:39.000,178,11007627,17765,0,1719429998,13018.74118774999,72.3331668000028,53475.71109312001 2024-06-26,19:26:40.000,178,11007632,16765,0,1719429999,13018.754660369996,72.3331668000028,53475.67615752 2024-06-26,19:26:41.000,178,11007590,17405,0,1719430000,13018.78834192,72.35431419000088,53475.63423480001 2024-06-26,19:26:42.000,178,11007580,16925,0,1719430001,13018.781605609991,72.3331668000028,53475.71808024 2024-06-26,19:26:43.000,178,11007690,17045,0,1719430002,13018.882650259991,72.32611767000344,53475.73205448001 2024-06-26,19:26:44.000,178,11007634,16845,0,1719430003,13018.896122879996,72.30497027999809,53475.76699008 2024-06-26,19:26:45.000,178,11007639,16445,0,1719430004,13018.902859189991,72.30497027999809,53475.739041600005 2024-06-26,19:26:46.000,178,11007613,17205,0,1719430005,13018.909595500001,72.30497027999809,53475.739041600005 2024-06-26,19:26:47.000,178,11007628,17205,0,1719430006,13018.950013360001,72.28382289000001,53475.75301584 2024-06-26,19:26:48.000,178,11007579,17365,0,1719430007,13019.017376459997,72.2203807199985,53475.71808024 2024-06-26,19:26:49.000,178,11007651,16805,0,1719430008,13019.104948489992,72.2203807199985,53475.76000296001 2024-06-26,19:26:50.000,178,11007647,17645,0,1719430009,13019.165575279992,72.19923333000042,53475.75301584 2024-06-26,19:26:51.000,178,11007605,17125,0,1719430010,13019.246410999993,72.19923333000042,53475.787951440005 2024-06-26,19:26:52.000,178,11007607,17405,0,1719430011,13019.327246719993,72.14988942000491,53475.79493856 2024-06-26,19:26:53.000,178,11007640,16445,0,1719430012,13019.347455649993,72.17808594000235,53475.80891280001 2024-06-26,19:26:54.000,178,11007667,17045,0,1719430013,13019.435027679989,72.19218420000107,53475.79493856 2024-06-26,19:26:55.000,178,11007635,16845,0,1719430014,13019.441763989998,72.19218420000107,53475.7739772 2024-06-26,19:26:56.000,178,11007597,16485,0,1719430015,13019.488918159994,72.17808594000235,53475.79493856 2024-06-26,19:26:57.000,178,11007637,16405,0,1719430016,13019.488918159994,72.19218420000107,53475.81589992 2024-06-26,19:26:58.000,178,11007602,16685,0,1719430017,13019.515863399989,72.22742984999786,53475.87878400001 2024-06-26,19:26:59.000,178,11007611,17045,0,1719430018,13019.529336019994,72.26972463000129,53475.87878400001 2024-06-26,19:27:00.000,178,11007615,17405,0,1719430019,13019.563017569999,72.27677376000065,53475.87878400001 2024-06-26,19:27:01.000,178,11007594,16605,0,1719430020,13019.589962809994,72.31906854000408,53475.93468096 2024-06-26,19:27:02.000,178,11007623,16365,0,1719430021,13019.583226499999,72.34726506000152,53475.955642320005 2024-06-26,19:27:03.000,178,11007615,16885,0,1719430022,13019.65732590999,72.34021593000216,53475.96262944 2024-06-26,19:27:04.000,178,11007637,17125,0,1719430023,13019.65732590999,72.3331668000028,53475.94166808 2024-06-26,19:27:05.000,178,11007673,17125,0,1719430024,13019.74489794,72.32611767000344,53476.01852640001 2024-06-26,19:27:06.000,178,11007600,16605,0,1719430025,13019.751634249995,72.34726506000152,53475.99756504001 2024-06-26,19:27:07.000,178,11007661,17045,0,1719430026,13019.77857948999,72.34726506000152,53476.03948776 2024-06-26,19:27:08.000,178,11007628,17245,0,1719430027,13019.832469969995,72.35431419000088,53476.03948776 2024-06-26,19:27:09.000,178,11007630,17205,0,1719430028,13019.85941520999,72.3331668000028,53476.04647488001 2024-06-26,19:27:10.000,178,11007638,17125,0,1719430029,13019.84594259,72.30497027999809,53476.03250064 2024-06-26,19:27:11.000,178,11007644,16605,0,1719430030,13019.85941520999,72.27677376000065,53476.03948776 2024-06-26,19:27:12.000,178,11007673,17125,0,1719430031,13019.872887829995,72.24152811000386,53476.11634608001 2024-06-26,19:27:13.000,178,11007630,17485,0,1719430032,13019.89983306999,72.24857724000321,53476.08141048 2024-06-26,19:27:14.000,178,11007612,17605,0,1719430033,13019.86615152,72.22742984999786,53476.03948776 2024-06-26,19:27:15.000,178,11007648,17445,0,1719430034,13019.86615152,72.22742984999786,53476.06044912 2024-06-26,19:27:16.000,178,11007606,17165,0,1719430035,13019.832469969995,72.25562637000257,53476.09538472001 2024-06-26,19:27:17.000,178,11007642,17765,0,1719430036,13019.832469969995,72.2203807199985,53476.16525592001 2024-06-26,19:27:18.000,178,11007661,17245,0,1719430037,13019.86615152,72.21333158999914,53476.11634608001 2024-06-26,19:27:19.000,178,11007653,17245,0,1719430038,13019.872887829995,72.21333158999914,53476.10237184 2024-06-26,19:27:20.000,178,11007626,17005,0,1719430039,13019.872887829995,72.20628245999978,53476.13730744001 2024-06-26,19:27:21.000,178,11007596,16845,0,1719430040,13019.88636045,72.19218420000107,53476.14429456001 2024-06-26,19:27:22.000,178,11007556,16405,0,1719430041,13019.87962413999,72.21333158999914,53476.16525592001 2024-06-26,19:27:23.000,178,11007669,17325,0,1719430042,13019.852678899995,72.2344789800045,53476.16525592001 2024-06-26,19:27:24.000,178,11007606,17125,0,1719430043,13019.85941520999,72.2203807199985,53476.13730744001 2024-06-26,19:27:25.000,178,11007617,17045,0,1719430044,13019.913305689995,72.24857724000321,53476.15128168 2024-06-26,19:27:26.000,178,11007596,16725,0,1719430045,13019.913305689995,72.2344789800045,53476.13032032 2024-06-26,19:27:27.000,178,11007611,17445,0,1719430046,13019.94025092999,72.27677376000065,53476.15128168 2024-06-26,19:27:28.000,178,11007633,17525,0,1719430047,13020.000877719991,72.24857724000321,53476.13032032 2024-06-26,19:27:29.000,178,11007612,17485,0,1719430048,13020.061504509991,72.24152811000386,53476.10935896 2024-06-26,19:27:30.000,178,11007665,16605,0,1719430049,13020.054768199996,72.2344789800045,53476.0883976 2024-06-26,19:27:31.000,178,11007589,17085,0,1719430050,13020.122131299991,72.19218420000107,53476.09538472001 2024-06-26,19:27:32.000,178,11007634,17445,0,1719430051,13020.155812849996,72.19923333000042,53476.13032032 2024-06-26,19:27:33.000,178,11007629,17325,0,1719430052,13020.149076540001,72.1851350700017,53476.123333200005 2024-06-26,19:27:34.000,178,11007595,16965,0,1719430053,13020.162549159992,72.1851350700017,53476.18621728001 2024-06-26,19:27:35.000,178,11007620,16485,0,1719430054,13020.196230709997,72.19218420000107,53476.193204400006 2024-06-26,19:27:36.000,178,11007604,17165,0,1719430055,13020.209703330002,72.17808594000235,53476.193204400006 2024-06-26,19:27:37.000,178,11007635,17085,0,1719430056,13020.216439639997,72.17808594000235,53476.20019152 2024-06-26,19:27:38.000,178,11007628,17205,0,1719430057,13020.229912260002,72.17808594000235,53476.21416576001 2024-06-26,19:27:39.000,178,11007641,16205,0,1719430058,13020.290539050002,72.19218420000107,53476.27006272 2024-06-26,19:27:40.000,178,11007682,16125,0,1719430059,13020.290539050002,72.19923333000042,53476.291024080005 2024-06-26,19:27:41.000,178,11007599,16925,0,1719430060,13020.250121190002,72.16398768000363,53476.28403696001 2024-06-26,19:27:42.000,178,11007587,16885,0,1719430061,13020.290539050002,72.19923333000042,53476.360895280006 2024-06-26,19:27:43.000,178,11007667,16805,0,1719430062,13020.236648569997,72.1851350700017,53476.2980112 2024-06-26,19:27:44.000,178,11007675,16125,0,1719430063,13020.229912260002,72.17808594000235,53476.27704984 2024-06-26,19:27:45.000,178,11007646,16485,0,1719430064,13020.196230709997,72.17103681000299,53476.304998319996 2024-06-26,19:27:46.000,178,11007652,17045,0,1719430065,13020.115394989996,72.14284028999828,53476.33294680001 2024-06-26,19:27:47.000,178,11007553,16765,0,1719430066,13020.101922369991,72.10054551000212,53476.304998319996 2024-06-26,19:27:48.000,178,11007638,16685,0,1719430067,13020.115394989996,72.07939812000404,53476.304998319996 2024-06-26,19:27:49.000,178,11007677,16405,0,1719430068,13020.088449750001,72.05825072999869,53476.304998319996 2024-06-26,19:27:50.000,178,11007596,16725,0,1719430069,13020.081713439991,71.9736611699991,53476.2980112 2024-06-26,19:27:51.000,178,11007615,16805,0,1719430070,13020.02782296,71.92431726000359,53476.31198544001 2024-06-26,19:27:52.000,178,11007588,17125,0,1719430071,13020.02782296,71.88907160999952,53476.28403696001 2024-06-26,19:27:53.000,178,11007679,16485,0,1719430072,13020.00761403,71.86087509000208,53476.33294680001 2024-06-26,19:27:54.000,178,11007684,16845,0,1719430073,13020.00761403,71.83267857000465,53476.26307560001 2024-06-26,19:27:55.000,178,11007623,17285,0,1719430074,13020.00761403,71.7762855300025,53476.304998319996 2024-06-26,19:27:56.000,178,11007609,16605,0,1719430075,13020.000877719991,71.76218727000378,53476.22814 2024-06-26,19:27:57.000,178,11007626,16445,0,1719430076,13020.041295579991,71.79038379000121,53476.31198544001 2024-06-26,19:27:58.000,178,11007649,16605,0,1719430077,13020.061504509991,71.81858030999865,53476.2980112 2024-06-26,19:27:59.000,178,11007625,16765,0,1719430078,13020.081713439991,71.83267857000465,53476.31198544001 2024-06-26,19:28:00.000,178,11007686,16845,0,1719430079,13020.088449750001,71.88907160999952,53476.27704984 2024-06-26,19:28:01.000,178,11007637,17165,0,1719430080,13020.081713439991,71.91021900000487,53476.27006272 2024-06-26,19:28:02.000,178,11007622,16765,0,1719430081,13020.054768199996,72.00890682000318,53476.23512712001 2024-06-26,19:28:03.000,178,11007652,17325,0,1719430082,13020.074977129996,72.0230050800019,53476.22814 2024-06-26,19:28:04.000,178,11007664,17125,0,1719430083,13020.061504509991,72.05825072999869,53476.193204400006 2024-06-26,19:28:05.000,178,11007644,17045,0,1719430084,13020.101922369991,72.07939812000404,53476.242114240005 2024-06-26,19:28:06.000,178,11007647,16565,0,1719430085,13020.101922369991,72.17103681000299,53476.22115288 2024-06-26,19:28:07.000,178,11007616,16645,0,1719430086,13020.128867610001,72.2203807199985,53476.25608848 2024-06-26,19:28:08.000,178,11007628,17125,0,1719430087,13020.142340229992,72.27677376000065,53476.22814 2024-06-26,19:28:09.000,178,11007618,16885,0,1719430088,13020.176021779997,72.29087201999937,53476.242114240005 2024-06-26,19:28:10.000,178,11007623,17165,0,1719430089,13020.209703330002,72.29087201999937,53476.22814 2024-06-26,19:28:11.000,178,11007597,16805,0,1719430090,13020.270330120002,72.29792114999873,53476.21416576001 2024-06-26,19:28:12.000,178,11007613,16285,0,1719430091,13020.283802739992,72.31201941000472,53476.22115288 2024-06-26,19:28:13.000,178,11007599,17565,0,1719430092,13020.290539050002,72.28382289000001,53476.22814 2024-06-26,19:28:14.000,178,11007661,17765,0,1719430093,13020.310747980002,72.24857724000321,53476.22115288 2024-06-26,19:28:15.000,178,11007642,16525,0,1719430094,13020.310747980002,72.20628245999978,53476.24910136 2024-06-26,19:28:16.000,178,11007650,17005,0,1719430095,13020.324220599992,72.2344789800045,53476.15128168 2024-06-26,19:28:17.000,178,11007641,17245,0,1719430096,13020.371374770002,72.24152811000386,53476.23512712001 2024-06-26,19:28:18.000,178,11007642,16805,0,1719430097,13020.371374770002,72.19923333000042,53476.20717864 2024-06-26,19:28:19.000,178,11007643,16405,0,1719430098,13020.384847389993,72.19923333000042,53476.193204400006 2024-06-26,19:28:20.000,178,11007683,17125,0,1719430099,13020.391583700002,72.21333158999914,53476.16525592001 2024-06-26,19:28:21.000,178,11007625,16885,0,1719430100,13020.411792630002,72.19218420000107,53476.22814 2024-06-26,19:28:22.000,178,11007676,17285,0,1719430101,13020.344429529992,72.17808594000235,53476.242114240005 2024-06-26,19:28:23.000,178,11007673,17365,0,1719430102,13020.384847389993,72.14988942000491,53476.23512712001 2024-06-26,19:28:24.000,178,11007639,16685,0,1719430103,13020.384847389993,72.13579115999892,53476.24910136 2024-06-26,19:28:25.000,178,11007655,16725,0,1719430104,13020.391583700002,72.1216929000002,53476.23512712001 2024-06-26,19:28:26.000,178,11007655,17045,0,1719430105,13020.391583700002,72.12874202999956,53476.22115288 2024-06-26,19:28:27.000,178,11007642,17365,0,1719430106,13020.432001560002,72.07939812000404,53476.24910136 2024-06-26,19:28:28.000,178,11007604,16765,0,1719430107,13020.492628350003,72.05825072999869,53476.193204400006 2024-06-26,19:28:29.000,178,11007640,16725,0,1719430108,13020.512837279988,72.10054551000212,53476.172243040004 2024-06-26,19:28:30.000,178,11007599,17125,0,1719430109,13020.580200379998,72.10759464000148,53476.13730744001 2024-06-26,19:28:31.000,178,11007616,17045,0,1719430110,13020.620618239998,72.14284028999828,53476.193204400006 2024-06-26,19:28:32.000,178,11007612,17365,0,1719430111,13020.640827169998,72.10759464000148,53476.21416576001 2024-06-26,19:28:33.000,178,11007660,16765,0,1719430112,13020.687981339994,72.15693855000427,53476.16525592001 2024-06-26,19:28:34.000,178,11007599,16525,0,1719430113,13020.654299789989,72.15693855000427,53476.193204400006 2024-06-26,19:28:35.000,178,11007592,17165,0,1719430114,13020.674508719989,72.17808594000235,53476.193204400006 2024-06-26,19:28:36.000,178,11007670,16365,0,1719430115,13020.634090859989,72.17103681000299,53476.20019152 2024-06-26,19:28:37.000,178,11007648,17165,0,1719430116,13020.661036099998,72.17103681000299,53476.193204400006 2024-06-26,19:28:38.000,178,11007619,16405,0,1719430117,13020.640827169998,72.20628245999978,53476.20019152 2024-06-26,19:28:39.000,178,11007628,17085,0,1719430118,13020.600409309998,72.2344789800045,53476.22814 2024-06-26,19:28:40.000,178,11007640,17285,0,1719430119,13020.586936689993,72.24857724000321,53476.21416576001 2024-06-26,19:28:41.000,178,11007621,16685,0,1719430120,13020.580200379998,72.26267550000193,53476.26307560001 2024-06-26,19:28:42.000,178,11007669,16965,0,1719430121,13020.586936689993,72.24152811000386,53476.23512712001 2024-06-26,19:28:43.000,178,11007646,16805,0,1719430122,13020.546518829993,72.31906854000408,53476.193204400006 2024-06-26,19:28:44.000,178,11007667,16765,0,1719430123,13020.553255139988,72.30497027999809,53476.22814 2024-06-26,19:28:45.000,178,11007643,16805,0,1719430124,13020.553255139988,72.30497027999809,53476.26307560001 2024-06-26,19:28:46.000,178,11007648,16685,0,1719430125,13020.533046209988,72.26267550000193,53476.22115288 2024-06-26,19:28:47.000,178,11007634,16805,0,1719430126,13020.546518829993,72.28382289000001,53476.23512712001 2024-06-26,19:28:48.000,178,11007644,17365,0,1719430127,13020.586936689993,72.24152811000386,53476.25608848 2024-06-26,19:28:49.000,178,11007664,17205,0,1719430128,13020.580200379998,72.2344789800045,53476.17923016 2024-06-26,19:28:50.000,178,11007643,17445,0,1719430129,13020.586936689993,72.19218420000107,53476.17923016 2024-06-26,19:28:51.000,178,11007661,16925,0,1719430130,13020.654299789989,72.16398768000363,53476.18621728001 2024-06-26,19:28:52.000,178,11007669,16765,0,1719430131,13020.701453959999,72.14284028999828,53476.18621728001 2024-06-26,19:28:53.000,178,11007668,17285,0,1719430132,13020.721662889999,72.10759464000148,53476.20717864 2024-06-26,19:28:54.000,178,11007630,17045,0,1719430133,13020.762080749999,72.03710334000061,53476.18621728001 2024-06-26,19:28:55.000,178,11007614,17285,0,1719430134,13020.84291647,72.05120159999933,53476.13032032 2024-06-26,19:28:56.000,178,11007634,17445,0,1719430135,13020.829443849994,72.0230050800019,53476.11634608001 2024-06-26,19:28:57.000,178,11007596,17325,0,1719430136,13020.84291647,72.01595595000254,53476.11634608001 2024-06-26,19:28:58.000,178,11007658,16685,0,1719430137,13020.849652779994,72.0230050800019,53476.123333200005 2024-06-26,19:28:59.000,178,11007687,16925,0,1719430138,13020.88333433,71.98775942999782,53476.123333200005 2024-06-26,19:29:00.000,178,11007633,16605,0,1719430139,13020.930488499995,71.98071029999846,53476.172243040004 2024-06-26,19:29:01.000,178,11007641,17205,0,1719430140,13020.930488499995,71.98775942999782,53476.1582688 2024-06-26,19:29:02.000,178,11007685,16725,0,1719430141,13020.92375219,71.98775942999782,53476.16525592001 2024-06-26,19:29:03.000,178,11007669,17005,0,1719430142,13020.94396112,71.95956291000039,53476.172243040004 2024-06-26,19:29:04.000,178,11007619,16765,0,1719430143,13020.93722480999,71.91726813000423,53476.172243040004 2024-06-26,19:29:05.000,178,11007632,16365,0,1719430144,13020.92375219,71.88202248000016,53476.13730744001 2024-06-26,19:29:06.000,178,11007643,16965,0,1719430145,13020.94396112,71.81858030999865,53476.20019152 2024-06-26,19:29:07.000,178,11007675,17445,0,1719430146,13020.95743373999,71.74103987999843,53476.193204400006 2024-06-26,19:29:08.000,178,11007658,17165,0,1719430147,13020.96417005,71.67759771000419,53476.22115288 2024-06-26,19:29:09.000,178,11007654,17125,0,1719430148,13020.91701587999,71.63530293000076,53476.123333200005 2024-06-26,19:29:10.000,178,11007656,16365,0,1719430149,13020.88333433,71.60005728000397,53476.1582688 2024-06-26,19:29:11.000,178,11007631,16965,0,1719430150,13020.869861709994,71.59300815000461,53476.16525592001 2024-06-26,19:29:12.000,178,11007629,17325,0,1719430151,13020.88333433,71.54366424000182,53476.20717864 2024-06-26,19:29:13.000,178,11007676,17405,0,1719430152,13020.84291647,71.58595901999797,53476.20717864 2024-06-26,19:29:14.000,178,11007628,16445,0,1719430153,13020.85638908999,71.51546772000438,53476.21416576001 2024-06-26,19:29:15.000,178,11007657,16485,0,1719430154,13020.84291647,71.52251685000374,53476.20717864 2024-06-26,19:29:16.000,178,11007655,17245,0,1719430155,13020.84291647,71.47317294000095,53476.18621728001 2024-06-26,19:29:17.000,178,11007626,17205,0,1719430156,13020.85638908999,71.45907468000223,53476.17923016 2024-06-26,19:29:18.000,178,11007696,17325,0,1719430157,13020.869861709994,71.4308781600048,53476.17923016 2024-06-26,19:29:19.000,178,11007638,16445,0,1719430158,13020.90354326,71.4167798999988,53476.15128168 2024-06-26,19:29:20.000,178,11007645,17245,0,1719430159,13020.910279569995,71.40973076999944,53476.16525592001 2024-06-26,19:29:21.000,178,11007621,16845,0,1719430160,13020.91701587999,71.35333773000457,53476.18621728001 2024-06-26,19:29:22.000,178,11007619,17325,0,1719430161,13020.94396112,71.39563251000072,53476.13730744001 2024-06-26,19:29:23.000,178,11007608,17605,0,1719430162,13020.96417005,71.3180920800005,53476.0883976 2024-06-26,19:29:24.000,178,11007583,17165,0,1719430163,13020.98437898,71.2828464300037,53476.10935896 2024-06-26,19:29:25.000,178,11007651,17365,0,1719430164,13021.00458791,71.29694469000242,53476.17923016 2024-06-26,19:29:26.000,178,11007659,17525,0,1719430165,13021.031533149995,71.26169903999835,53476.20019152 2024-06-26,19:29:27.000,178,11007608,16965,0,1719430166,13021.04500577,71.2687481699977,53476.13032032 2024-06-26,19:29:28.000,178,11007620,16845,0,1719430167,13021.05847838999,71.26169903999835,53476.13032032 2024-06-26,19:29:29.000,178,11007676,16965,0,1719430168,13021.031533149995,71.2828464300037,53476.13032032 2024-06-26,19:29:30.000,178,11007642,16805,0,1719430169,13021.08542363,71.2828464300037,53476.172243040004 2024-06-26,19:29:31.000,178,11007615,17245,0,1719430170,13021.071951009995,71.26169903999835,53476.16525592001 2024-06-26,19:29:32.000,178,11007677,17485,0,1719430171,13021.09889624999,71.29694469000242,53476.18621728001 2024-06-26,19:29:33.000,178,11007666,16485,0,1719430172,13021.05847838999,71.31104295000114,53476.20717864 2024-06-26,19:29:34.000,178,11007654,16965,0,1719430173,13021.05847838999,71.33219033999922,53476.18621728001 2024-06-26,19:29:35.000,178,11007671,17085,0,1719430174,13021.02479684,71.33219033999922,53476.1582688 2024-06-26,19:29:36.000,178,11007663,16605,0,1719430175,13020.98437898,71.29694469000242,53476.123333200005 2024-06-26,19:29:37.000,178,11007601,17805,0,1719430176,13020.970906359995,71.32514120999986,53476.10935896 2024-06-26,19:29:38.000,178,11007652,16565,0,1719430177,13020.92375219,71.30399382000178,53476.11634608001 2024-06-26,19:29:39.000,178,11007605,17085,0,1719430178,13020.93722480999,71.30399382000178,53476.11634608001 2024-06-26,19:29:40.000,178,11007675,17125,0,1719430179,13020.910279569995,71.2828464300037,53476.09538472001 2024-06-26,19:29:41.000,178,11007632,16805,0,1719430180,13020.90354326,71.27579730000434,53476.13032032 2024-06-26,19:29:42.000,178,11007583,16725,0,1719430181,13020.89680694999,71.2687481699977,53476.14429456001 2024-06-26,19:29:43.000,178,11007643,16365,0,1719430182,13020.88333433,71.22645339000155,53476.193204400006 2024-06-26,19:29:44.000,178,11007651,16925,0,1719430183,13020.890070639995,71.1700603499994,53476.172243040004 2024-06-26,19:29:45.000,178,11007667,17245,0,1719430184,13020.84291647,71.18415860999812,53476.17923016 2024-06-26,19:29:46.000,178,11007642,16765,0,1719430185,13020.762080749999,71.14186383000197,53476.20019152 2024-06-26,19:29:47.000,178,11007642,17125,0,1719430186,13020.714926579989,71.12776557000325,53476.20019152 2024-06-26,19:29:48.000,178,11007626,16965,0,1719430187,13020.647563479994,71.0713725300011,53476.1582688 2024-06-26,19:29:49.000,178,11007660,16965,0,1719430188,13020.634090859989,71.04317601000366,53476.17923016 2024-06-26,19:29:50.000,178,11007700,16845,0,1719430189,13020.580200379998,71.0361268800043,53476.18621728001 2024-06-26,19:29:51.000,178,11007666,16845,0,1719430190,13020.553255139988,71.02907774999767,53476.17923016 2024-06-26,19:29:52.000,178,11007626,16685,0,1719430191,13020.512837279988,70.95858645000408,53476.16525592001 2024-06-26,19:29:53.000,178,11007654,16925,0,1719430192,13020.512837279988,70.93038992999936,53476.15128168 2024-06-26,19:29:54.000,178,11007646,17005,0,1719430193,13020.472419420003,70.90219341000193,53476.11634608001 2024-06-26,19:29:55.000,178,11007621,17125,0,1719430194,13020.465683109993,70.90219341000193,53476.10935896 2024-06-26,19:29:56.000,178,11007648,17325,0,1719430195,13020.438737869998,70.86694775999786,53476.074423360005 2024-06-26,19:29:57.000,178,11007578,16765,0,1719430196,13020.472419420003,70.90924254000129,53476.15128168 2024-06-26,19:29:58.000,178,11007607,16525,0,1719430197,13020.472419420003,70.90924254000129,53476.01153928 2024-06-26,19:29:59.000,178,11007665,16805,0,1719430198,13020.492628350003,70.88104602000385,53476.074423360005 2024-06-26,19:30:00.000,178,11007663,17605,0,1719430199,13020.499364659998,70.88809515000321,53476.08141048 2024-06-26,19:30:01.000,178,11007607,16565,0,1719430200,13020.533046209988,70.8598986299985,53475.96961656001 2024-06-26,19:30:02.000,178,11007618,16445,0,1719430201,13020.492628350003,70.90219341000193,53476.01153928 2024-06-26,19:30:03.000,178,11007630,17125,0,1719430202,13020.539782519998,70.83875124000042,53476.004552160004 2024-06-26,19:30:04.000,178,11007643,17245,0,1719430203,13020.593672999988,70.85284949999914,53475.99057792 2024-06-26,19:30:05.000,178,11007645,17005,0,1719430204,13020.620618239998,70.84580036999978,53475.96262944 2024-06-26,19:30:06.000,178,11007639,16685,0,1719430205,13020.627354549993,70.86694775999786,53475.94865520001 2024-06-26,19:30:07.000,178,11007616,16445,0,1719430206,13020.681245029999,70.86694775999786,53475.96262944 2024-06-26,19:30:08.000,178,11007641,17085,0,1719430207,13020.701453959999,70.88809515000321,53475.9835908 2024-06-26,19:30:09.000,178,11007607,17085,0,1719430208,13020.728399199994,70.91629167000065,53475.93468096 2024-06-26,19:30:10.000,178,11007648,16805,0,1719430209,13020.721662889999,70.94448818999808,53475.955642320005 2024-06-26,19:30:11.000,178,11007671,17125,0,1719430210,13020.681245029999,70.96563558000344,53475.955642320005 2024-06-26,19:30:12.000,178,11007566,17045,0,1719430211,13020.708190269994,71.02202861999831,53475.96262944 2024-06-26,19:30:13.000,178,11007645,17005,0,1719430212,13020.661036099998,71.00088123000023,53475.99057792 2024-06-26,19:30:14.000,178,11007604,16925,0,1719430213,13020.627354549993,71.0361268800043,53475.92769384001 2024-06-26,19:30:15.000,178,11007604,16885,0,1719430214,13020.620618239998,70.99383210000087,53475.96262944 2024-06-26,19:30:16.000,178,11007691,17645,0,1719430215,13020.627354549993,71.02907774999767,53475.9835908 2024-06-26,19:30:17.000,178,11007629,17245,0,1719430216,13020.546518829993,71.01497948999895,53475.99756504001 2024-06-26,19:30:18.000,178,11007603,17045,0,1719430217,13020.566727759993,70.97973384000215,53475.94166808 2024-06-26,19:30:19.000,178,11007671,16405,0,1719430218,13020.539782519998,70.95153732000472,53475.94865520001 2024-06-26,19:30:20.000,178,11007627,16685,0,1719430219,13020.539782519998,70.93038992999936,53475.93468096 2024-06-26,19:30:21.000,178,11007609,16685,0,1719430220,13020.519573589998,70.88104602000385,53475.94166808 2024-06-26,19:30:22.000,178,11007614,17565,0,1719430221,13020.519573589998,70.88104602000385,53475.92769384001 2024-06-26,19:30:23.000,178,11007622,17205,0,1719430222,13020.512837279988,70.87399689000449,53475.89974536001 2024-06-26,19:30:24.000,178,11007626,16405,0,1719430223,13020.512837279988,70.86694775999786,53475.86480976 2024-06-26,19:30:25.000,178,11007608,17045,0,1719430224,13020.492628350003,70.87399689000449,53475.92769384001 2024-06-26,19:30:26.000,178,11007594,17245,0,1719430225,13020.479155729998,70.86694775999786,53475.88577112 2024-06-26,19:30:27.000,178,11007566,17045,0,1719430226,13020.458946799998,70.89514428000257,53475.92769384001 2024-06-26,19:30:28.000,178,11007645,16525,0,1719430227,13020.499364659998,70.88104602000385,53475.93468096 2024-06-26,19:30:29.000,178,11007629,17045,0,1719430228,13020.499364659998,70.84580036999978,53475.85083552001 2024-06-26,19:30:30.000,178,11007626,16925,0,1719430229,13020.465683109993,70.84580036999978,53475.9137196 2024-06-26,19:30:31.000,178,11007629,17005,0,1719430230,13020.539782519998,70.78235819999827,53475.9137196 2024-06-26,19:30:32.000,178,11007651,16965,0,1719430231,13020.559991449998,70.81055472000298,53475.88577112 2024-06-26,19:30:33.000,178,11007682,16565,0,1719430232,13020.566727759993,70.79645646000426,53475.8438484 2024-06-26,19:30:34.000,178,11007618,17125,0,1719430233,13020.607145619993,70.79645646000426,53475.836861280004 2024-06-26,19:30:35.000,178,11007653,17525,0,1719430234,13020.634090859989,70.80350559000362,53475.87878400001 2024-06-26,19:30:36.000,178,11007656,16965,0,1719430235,13020.634090859989,70.77530906999891,53475.8438484 2024-06-26,19:30:37.000,178,11007618,16765,0,1719430236,13020.681245029999,70.74711255000148,53475.8438484 2024-06-26,19:30:38.000,178,11007651,16845,0,1719430237,13020.661036099998,70.79645646000426,53475.80891280001 2024-06-26,19:30:39.000,178,11007679,17125,0,1719430238,13020.694717649989,70.7612108100002,53475.8438484 2024-06-26,19:30:40.000,178,11007629,17125,0,1719430239,13020.674508719989,70.79645646000426,53475.82288704 2024-06-26,19:30:41.000,178,11007632,16405,0,1719430240,13020.681245029999,70.77530906999891,53475.76699008 2024-06-26,19:30:42.000,178,11007609,16365,0,1719430241,13020.687981339994,70.8246529800017,53475.82288704 2024-06-26,19:30:43.000,178,11007641,16805,0,1719430242,13020.687981339994,70.83875124000042,53475.82987416001 2024-06-26,19:30:44.000,178,11007608,16725,0,1719430243,13020.654299789989,70.81055472000298,53475.8438484 2024-06-26,19:30:45.000,178,11007579,17125,0,1719430244,13020.593672999988,70.86694775999786,53475.8438484 2024-06-26,19:30:46.000,178,11007601,16445,0,1719430245,13020.580200379998,70.83170211000106,53475.836861280004 2024-06-26,19:30:47.000,178,11007597,16525,0,1719430246,13020.600409309998,70.78235819999827,53475.80192568001 2024-06-26,19:30:48.000,178,11007621,16885,0,1719430247,13020.546518829993,70.77530906999891,53475.78096432001 2024-06-26,19:30:49.000,178,11007622,17045,0,1719430248,13020.526309899993,70.74006342000212,53475.739041600005 2024-06-26,19:30:50.000,178,11007680,17245,0,1719430249,13020.499364659998,70.76825993999955,53475.76699008 2024-06-26,19:30:51.000,178,11007639,16765,0,1719430250,13020.445474179993,70.76825993999955,53475.80891280001 2024-06-26,19:30:52.000,178,11007645,17165,0,1719430251,13020.405056319993,70.73301429000276,53475.78096432001 2024-06-26,19:30:53.000,178,11007644,16925,0,1719430252,13020.445474179993,70.71186690000468,53475.76699008 2024-06-26,19:30:54.000,178,11007611,17005,0,1719430253,13020.432001560002,70.68367037999997,53475.73205448001 2024-06-26,19:30:55.000,178,11007680,17045,0,1719430254,13020.405056319993,70.69071950999933,53475.75301584 2024-06-26,19:30:56.000,178,11007614,17085,0,1719430255,13020.411792630002,70.69071950999933,53475.73205448001 2024-06-26,19:30:57.000,178,11007620,17085,0,1719430256,13020.445474179993,70.68367037999997,53475.71808024 2024-06-26,19:30:58.000,178,11007620,16885,0,1719430257,13020.445474179993,70.64137560000381,53475.690131760006 2024-06-26,19:30:59.000,178,11007606,16845,0,1719430258,13020.479155729998,70.68367037999997,53475.71808024 2024-06-26,19:31:00.000,178,11007626,16565,0,1719430259,13020.485892039993,70.70481776999804,53475.690131760006 2024-06-26,19:31:01.000,178,11007633,17005,0,1719430260,13020.479155729998,70.65547386000253,53475.71808024 2024-06-26,19:31:02.000,178,11007571,16765,0,1719430261,13020.506100969993,70.69071950999933,53475.704106 2024-06-26,19:31:03.000,178,11007600,16965,0,1719430262,13020.533046209988,70.65547386000253,53475.69711888 2024-06-26,19:31:04.000,178,11007595,17045,0,1719430263,13020.512837279988,70.68367037999997,53475.64820904 2024-06-26,19:31:05.000,178,11007633,16325,0,1719430264,13020.506100969993,70.67662125000061,53475.57833784 2024-06-26,19:31:06.000,178,11007599,17205,0,1719430265,13020.506100969993,70.69071950999933,53475.60628632 2024-06-26,19:31:07.000,178,11007623,17125,0,1719430266,13020.533046209988,70.65547386000253,53475.64122192001 2024-06-26,19:31:08.000,178,11007628,16605,0,1719430267,13020.533046209988,70.68367037999997,53475.63423480001 2024-06-26,19:31:09.000,178,11007657,16565,0,1719430268,13020.566727759993,70.63432647000445,53475.58532496 2024-06-26,19:31:10.000,178,11007606,17125,0,1719430269,13020.593672999988,70.67662125000061,53475.60628632 2024-06-26,19:31:11.000,178,11007628,17125,0,1719430270,13020.586936689993,70.66252299000189,53475.529428 2024-06-26,19:31:12.000,178,11007622,16925,0,1719430271,13020.553255139988,70.66957212000125,53475.59231208001 2024-06-26,19:31:13.000,178,11007596,16925,0,1719430272,13020.553255139988,70.69776863999869,53475.50846664 2024-06-26,19:31:14.000,178,11007579,16285,0,1719430273,13020.553255139988,70.68367037999997,53475.48051816 2024-06-26,19:31:15.000,178,11007610,17085,0,1719430274,13020.533046209988,70.7259651600034,53475.50846664 2024-06-26,19:31:16.000,178,11007633,17165,0,1719430275,13020.526309899993,70.74006342000212,53475.529428 2024-06-26,19:31:17.000,178,11007594,17045,0,1719430276,13020.499364659998,70.7259651600034,53475.501479520004 2024-06-26,19:31:18.000,178,11007615,16645,0,1719430277,13020.512837279988,70.69071950999933,53475.522440880006 2024-06-26,19:31:19.000,178,11007607,16365,0,1719430278,13020.485892039993,70.73301429000276,53475.51545376001 2024-06-26,19:31:20.000,178,11007572,17285,0,1719430279,13020.506100969993,70.66957212000125,53475.47353104001 2024-06-26,19:31:21.000,178,11007596,16765,0,1719430280,13020.519573589998,70.70481776999804,53475.47353104001 2024-06-26,19:31:22.000,178,11007636,16645,0,1719430281,13020.512837279988,70.7259651600034,53475.50846664 2024-06-26,19:31:23.000,178,11007655,16925,0,1719430282,13020.519573589998,70.74006342000212,53475.501479520004 2024-06-26,19:31:24.000,178,11007613,16725,0,1719430283,13020.512837279988,70.75416168000083,53475.48051816 2024-06-26,19:31:25.000,178,11007566,16845,0,1719430284,13020.506100969993,70.76825993999955,53475.51545376001 2024-06-26,19:31:26.000,178,11007614,16965,0,1719430285,13020.539782519998,70.7612108100002,53475.4595568 2024-06-26,19:31:27.000,178,11007620,16805,0,1719430286,13020.492628350003,70.8246529800017,53475.4595568 2024-06-26,19:31:28.000,178,11007623,16485,0,1719430287,13020.472419420003,70.84580036999978,53475.452569680005 2024-06-26,19:31:29.000,178,11007576,17125,0,1719430288,13020.458946799998,70.88809515000321,53475.53641512 2024-06-26,19:31:30.000,178,11007580,17445,0,1719430289,13020.465683109993,70.89514428000257,53475.51545376001 2024-06-26,19:31:31.000,178,11007635,16805,0,1719430290,13020.425265249993,70.85284949999914,53475.50846664 2024-06-26,19:31:32.000,178,11007658,17885,0,1719430291,13020.425265249993,70.85284949999914,53475.41763408 2024-06-26,19:31:33.000,178,11007607,16805,0,1719430292,13020.398320009997,70.89514428000257,53475.4595568 2024-06-26,19:31:34.000,178,11007587,17245,0,1719430293,13020.432001560002,70.83875124000042,53475.501479520004 2024-06-26,19:31:35.000,178,11007584,16805,0,1719430294,13020.432001560002,70.83170211000106,53475.44558256001 2024-06-26,19:31:36.000,178,11007656,16925,0,1719430295,13020.425265249993,70.86694775999786,53475.43160832 2024-06-26,19:31:37.000,178,11007606,17445,0,1719430296,13020.438737869998,70.8598986299985,53475.49449240001 2024-06-26,19:31:38.000,178,11007586,16645,0,1719430297,13020.418528939997,70.95858645000408,53475.452569680005 2024-06-26,19:31:39.000,178,11007625,16925,0,1719430298,13020.432001560002,70.93038992999936,53475.43859544 2024-06-26,19:31:40.000,178,11007633,17045,0,1719430299,13020.391583700002,70.93038992999936,53475.41763408 2024-06-26,19:31:41.000,178,11007650,17245,0,1719430300,13020.418528939997,70.90924254000129,53475.452569680005 2024-06-26,19:31:42.000,178,11007625,17405,0,1719430301,13020.364638459992,70.96563558000344,53475.41064696 2024-06-26,19:31:43.000,178,11007615,16645,0,1719430302,13020.351165840002,70.94448818999808,53475.403659840005 2024-06-26,19:31:44.000,178,11007615,17125,0,1719430303,13020.330956910002,70.90924254000129,53475.354750000006 2024-06-26,19:31:45.000,178,11007600,17205,0,1719430304,13020.357902149997,70.89514428000257,53475.333788640004 2024-06-26,19:31:46.000,178,11007609,17765,0,1719430305,13020.290539050002,70.89514428000257,53475.29885304001 2024-06-26,19:31:47.000,178,11007602,17445,0,1719430306,13020.310747980002,70.88809515000321,53475.2499432 2024-06-26,19:31:48.000,178,11007582,16685,0,1719430307,13020.290539050002,70.8598986299985,53475.22898184001 2024-06-26,19:31:49.000,178,11007620,17245,0,1719430308,13020.270330120002,70.88104602000385,53475.3198144 2024-06-26,19:31:50.000,178,11007585,17165,0,1719430309,13020.229912260002,70.85284949999914,53475.27789168001 2024-06-26,19:31:51.000,178,11007606,17445,0,1719430310,13020.196230709997,70.81760385000234,53475.2499432 2024-06-26,19:31:52.000,178,11007570,17085,0,1719430311,13020.169285470001,70.83875124000042,53475.29186592 2024-06-26,19:31:53.000,178,11007615,16725,0,1719430312,13020.142340229992,70.81760385000234,53475.22898184001 2024-06-26,19:31:54.000,178,11007606,17405,0,1719430313,13020.081713439991,70.78235819999827,53475.2499432 2024-06-26,19:31:55.000,178,11007591,17365,0,1719430314,13020.088449750001,70.74006342000212,53475.2499432 2024-06-26,19:31:56.000,178,11007616,17445,0,1719430315,13020.068240820001,70.75416168000083,53475.1451364 2024-06-26,19:31:57.000,178,11007653,17365,0,1719430316,13020.041295579991,70.7259651600034,53475.13116216001 2024-06-26,19:31:58.000,178,11007618,17365,0,1719430317,13020.034559269996,70.71891603000404,53475.13116216001 2024-06-26,19:31:59.000,178,11007628,17445,0,1719430318,13020.00761403,70.68367037999997,53475.1451364 2024-06-26,19:32:00.000,178,11007647,17525,0,1719430319,13019.994141409996,70.67662125000061,53475.13116216001 2024-06-26,19:32:01.000,178,11007633,17285,0,1719430320,13019.98066878999,70.66957212000125,53475.068278080005 2024-06-26,19:32:02.000,178,11007637,17285,0,1719430321,13019.92677831,70.62022820999846,53475.04731672 2024-06-26,19:32:03.000,178,11007588,17765,0,1719430322,13019.89983306999,70.64842473000317,53475.04032960001 2024-06-26,19:32:04.000,178,11007599,17405,0,1719430323,13019.893096759995,70.64137560000381,53475.01238112001 2024-06-26,19:32:05.000,178,11007617,17125,0,1719430324,13019.90656938,70.64137560000381,53474.97045840001 2024-06-26,19:32:06.000,178,11007579,17605,0,1719430325,13019.82573366,70.62727733999782,53474.900587200005 2024-06-26,19:32:07.000,178,11007610,17605,0,1719430326,13019.832469969995,70.64137560000381,53474.88661296 2024-06-26,19:32:08.000,178,11007618,17085,0,1719430327,13019.82573366,70.62022820999846,53474.80975464 2024-06-26,19:32:09.000,178,11007621,17645,0,1719430328,13019.79878841999,70.63432647000445,53474.87263872001 2024-06-26,19:32:10.000,178,11007586,17485,0,1719430329,13019.771843179995,70.64842473000317,53474.78879328 2024-06-26,19:32:11.000,178,11007645,17005,0,1719430330,13019.731425319995,70.62727733999782,53474.77481904001 2024-06-26,19:32:12.000,178,11007616,17445,0,1719430331,13019.711216389995,70.65547386000253,53474.75385768001 2024-06-26,19:32:13.000,178,11007608,17085,0,1719430332,13019.711216389995,70.64137560000381,53474.732896320005 2024-06-26,19:32:14.000,178,11007597,17445,0,1719430333,13019.691007459995,70.65547386000253,53474.84469024001 2024-06-26,19:32:15.000,178,11007593,17325,0,1719430334,13019.68427115,70.58498256000166,53474.73988344 2024-06-26,19:32:16.000,178,11007614,17525,0,1719430335,13019.68427115,70.5779334300023,53474.67001224 2024-06-26,19:32:17.000,178,11007558,17245,0,1719430336,13019.68427115,70.5779334300023,53474.73988344 2024-06-26,19:32:18.000,178,11007589,17085,0,1719430337,13019.63711697999,70.57088430000294,53474.60014104 2024-06-26,19:32:19.000,178,11007600,17485,0,1719430338,13019.68427115,70.58498256000166,53474.65603800001 2024-06-26,19:32:20.000,178,11007616,16725,0,1719430339,13019.670798529994,70.59203169000102,53474.71892208 2024-06-26,19:32:21.000,178,11007607,17725,0,1719430340,13019.630380669994,70.56383517000359,53474.63507664001 2024-06-26,19:32:22.000,178,11007635,17365,0,1719430341,13019.65732590999,70.59203169000102,53474.6909736 2024-06-26,19:32:23.000,178,11007626,17325,0,1719430342,13019.61690804999,70.64137560000381,53474.71193496 2024-06-26,19:32:24.000,178,11007637,17085,0,1719430343,13019.64385329,70.67662125000061,53474.67001224 2024-06-26,19:32:25.000,178,11007573,16805,0,1719430344,13019.630380669994,70.69071950999933,53474.70494784001 2024-06-26,19:32:26.000,178,11007590,16445,0,1719430345,13019.59669911999,70.66957212000125,53474.62808952001 2024-06-26,19:32:27.000,178,11007590,17645,0,1719430346,13019.57649018999,70.68367037999997,53474.55821832001 2024-06-26,19:32:28.000,178,11007593,17485,0,1719430347,13019.55628125999,70.69776863999869,53474.565205440005 2024-06-26,19:32:29.000,178,11007592,17045,0,1719430348,13019.522599709999,70.69776863999869,53474.5512312 2024-06-26,19:32:30.000,178,11007574,16765,0,1719430349,13019.475445539989,70.70481776999804,53474.495334240004 2024-06-26,19:32:31.000,178,11007571,16685,0,1719430350,13019.461972919999,70.69071950999933,53474.43943728001 2024-06-26,19:32:32.000,178,11007569,17085,0,1719430351,13019.421555059998,70.69776863999869,53474.42546304 2024-06-26,19:32:33.000,178,11007633,17445,0,1719430352,13019.354191959988,70.7259651600034,53474.40450168 2024-06-26,19:32:34.000,178,11007591,17005,0,1719430353,13019.280092549998,70.70481776999804,53474.48834712001 2024-06-26,19:32:35.000,178,11007569,17125,0,1719430354,13019.253147310003,70.67662125000061,53474.47437288 2024-06-26,19:32:36.000,178,11007593,16925,0,1719430355,13019.185784209993,70.64137560000381,53474.36956608001 2024-06-26,19:32:37.000,178,11007627,17685,0,1719430356,13019.125157419992,70.65547386000253,53474.41847592001 2024-06-26,19:32:38.000,178,11007616,16845,0,1719430357,13019.051058010002,70.62022820999846,53474.348604720006 2024-06-26,19:32:39.000,178,11007629,17365,0,1719430358,13019.044321699992,70.62022820999846,53474.36956608001 2024-06-26,19:32:40.000,178,11007588,17605,0,1719430359,13019.003903839992,70.59908082000038,53474.29270776001 2024-06-26,19:32:41.000,178,11007592,16925,0,1719430360,13018.983694909992,70.62022820999846,53474.32065624001 2024-06-26,19:32:42.000,178,11007630,17845,0,1719430361,13018.929804430001,70.59203169000102,53474.24379792 2024-06-26,19:32:43.000,178,11007596,17085,0,1719430362,13018.909595500001,70.58498256000166,53474.24379792 2024-06-26,19:32:44.000,178,11007617,17405,0,1719430363,13018.855705019996,70.54268777999823,53474.18790096 2024-06-26,19:32:45.000,178,11007627,17245,0,1719430364,13018.835496089996,70.54268777999823,53474.20187520001 2024-06-26,19:32:46.000,178,11007610,17285,0,1719430365,13018.754660369996,70.47219648000464,53474.17392672001 2024-06-26,19:32:47.000,178,11007615,17045,0,1719430366,13018.74118774999,70.48629474000336,53474.15296536001 2024-06-26,19:32:48.000,178,11007594,17205,0,1719430367,13018.72097881999,70.50039300000208,53474.159952480004 2024-06-26,19:32:49.000,178,11007615,17565,0,1719430368,13018.68056095999,70.45809821999865,53474.18790096 2024-06-26,19:32:50.000,178,11007623,17485,0,1719430369,13018.62667048,70.49334387000272,53474.12501688001 2024-06-26,19:32:51.000,178,11007576,17645,0,1719430370,13018.60646155,70.479245610004,53474.0970684 2024-06-26,19:32:52.000,178,11007595,16805,0,1719430371,13018.54583476,70.48629474000336,53474.07610704 2024-06-26,19:32:53.000,178,11007613,17205,0,1719430372,13018.5054169,70.45104908999929,53474.04815856 2024-06-26,19:32:54.000,178,11007638,17445,0,1719430373,13018.43805379999,70.44399995999993,53474.03418432001 2024-06-26,19:32:55.000,178,11007613,17485,0,1719430374,13018.41784486999,70.42990170000121,53474.05514568001 2024-06-26,19:32:56.000,178,11007629,17205,0,1719430375,13018.40437225,70.40875431000313,53474.013222960006 2024-06-26,19:32:57.000,178,11007642,17245,0,1719430376,13018.370690699994,70.38055778999842,53473.95732600001 2024-06-26,19:32:58.000,178,11007585,17405,0,1719430377,13018.384163319999,70.40170518000377,53473.87348056 2024-06-26,19:32:59.000,178,11007582,17805,0,1719430378,13018.350481769994,70.35941040000034,53473.88046768 2024-06-26,19:33:00.000,178,11007591,17205,0,1719430379,13018.343745459999,70.37350865999906,53473.90841616 2024-06-26,19:33:01.000,178,11007596,17485,0,1719430380,13018.303327599999,70.38055778999842,53473.86649344001 2024-06-26,19:33:02.000,178,11007634,17325,0,1719430381,13018.283118669999,70.40875431000313,53473.8525192 2024-06-26,19:33:03.000,178,11007600,17365,0,1719430382,13018.242700809998,70.38055778999842,53473.83155784 2024-06-26,19:33:04.000,178,11007581,17205,0,1719430383,13018.202282949998,70.39465605000441,53473.83854496001 2024-06-26,19:33:05.000,178,11007626,17885,0,1719430384,13018.155128779988,70.40170518000377,53473.79662224001 2024-06-26,19:33:06.000,178,11007608,17285,0,1719430385,13018.094501989988,70.40170518000377,53473.726751040005 2024-06-26,19:33:07.000,178,11007623,17365,0,1719430386,13018.020402579998,70.39465605000441,53473.74771240001 2024-06-26,19:33:08.000,178,11007618,17845,0,1719430387,13018.027138889993,70.3664595299997,53473.69880256001 2024-06-26,19:33:09.000,178,11007594,17045,0,1719430388,13017.946303169992,70.35236127000098,53473.64989272001 2024-06-26,19:33:10.000,178,11007591,16805,0,1719430389,13017.892412690002,70.3030173599982,53473.607970000005 2024-06-26,19:33:11.000,178,11007604,17085,0,1719430390,13017.912621620002,70.29596822999883,53473.677841200006 2024-06-26,19:33:12.000,178,11007581,17085,0,1719430391,13017.892412690002,70.28186997000012,53473.60098288001 2024-06-26,19:33:13.000,178,11007601,17365,0,1719430392,13017.851994830002,70.22547692999797,53473.6429056 2024-06-26,19:33:14.000,178,11007605,16885,0,1719430393,13017.858731139997,70.2325260600046,53473.559060160005 2024-06-26,19:33:15.000,178,11007593,16925,0,1719430394,13017.865467449992,70.18318215000181,53473.5380988 2024-06-26,19:33:16.000,178,11007596,16845,0,1719430395,13017.831785900002,70.12678910999966,53473.48220184001 2024-06-26,19:33:17.000,178,11007574,17085,0,1719430396,13017.858731139997,70.13383823999902,53473.4682276 2024-06-26,19:33:18.000,178,11007591,17205,0,1719430397,13017.825049589992,70.11269085000094,53473.43329200001 2024-06-26,19:33:19.000,178,11007603,16605,0,1719430398,13017.811576970002,70.09154346000287,53473.45425336001 2024-06-26,19:33:20.000,178,11007585,17365,0,1719430399,13017.791368040002,70.10564172000159,53473.40534352 2024-06-26,19:33:21.000,178,11007581,17005,0,1719430400,13017.744213869992,70.12678910999966,53473.41931776 2024-06-26,19:33:22.000,178,11007578,17205,0,1719430401,13017.663378149991,70.10564172000159,53473.34944656 2024-06-26,19:33:23.000,178,11007625,16605,0,1719430402,13017.649905530001,70.09859259000223,53473.34944656 2024-06-26,19:33:24.000,178,11007626,17445,0,1719430403,13017.636432909996,70.11269085000094,53473.41233064001 2024-06-26,19:33:25.000,178,11007600,17325,0,1719430404,13017.596015049996,70.07744520000415,53473.35643368 2024-06-26,19:33:26.000,178,11007579,17125,0,1719430405,13017.58927874,70.09154346000287,53473.31451096001 2024-06-26,19:33:27.000,178,11007634,17125,0,1719430406,13017.575806119996,70.0562978099988,53473.258614 2024-06-26,19:33:28.000,178,11007653,17245,0,1719430407,13017.535388259996,70.02810129000136,53473.223678400005 2024-06-26,19:33:29.000,178,11007587,16965,0,1719430408,13017.494970399996,70.02810129000136,53473.21669128001 2024-06-26,19:33:30.000,178,11007596,17885,0,1719430409,13017.44107991999,70.00695390000328,53473.1887428 2024-06-26,19:33:31.000,178,11007541,17365,0,1719430410,13017.42087098999,69.99990477000392,53473.223678400005 2024-06-26,19:33:32.000,178,11007585,16965,0,1719430411,13017.38718944,69.97170824999921,53473.153807200004 2024-06-26,19:33:33.000,178,11007590,17085,0,1719430412,13017.36024419999,69.95760999000049,53473.16778144001 2024-06-26,19:33:34.000,178,11007600,17565,0,1719430413,13017.353507889995,69.97170824999921,53473.13284584 2024-06-26,19:33:35.000,178,11007598,17485,0,1719430414,13017.333298959995,69.96465911999985,53473.14682008001 2024-06-26,19:33:36.000,178,11007608,17085,0,1719430415,13017.30635372,69.94351173000177,53473.104897360005 2024-06-26,19:33:37.000,178,11007621,17245,0,1719430416,13017.272672169995,69.88006956000027,53473.09092312 2024-06-26,19:33:38.000,178,11007596,17365,0,1719430417,13017.272672169995,69.85187304000283,53473.06996176 2024-06-26,19:33:39.000,178,11007617,17245,0,1719430418,13017.252463239995,69.81662738999876,53473.07694888001 2024-06-26,19:33:40.000,178,11007606,17725,0,1719430419,13017.26593586,69.82367651999812,53473.02105192 2024-06-26,19:33:41.000,178,11007624,16965,0,1719430420,13017.26593586,69.78138174000196,53473.04201328 2024-06-26,19:33:42.000,178,11007600,17325,0,1719430421,13017.28614479,69.73203782999917,53473.02803904001 2024-06-26,19:33:43.000,178,11007606,17005,0,1719430422,13017.26593586,69.72498869999981,53473.03502616 2024-06-26,19:33:44.000,178,11007595,17165,0,1719430423,13017.272672169995,69.68974305000302,53472.96515496 2024-06-26,19:33:45.000,178,11007605,16445,0,1719430424,13017.28614479,69.6615465299983,53473.02105192 2024-06-26,19:33:46.000,178,11007590,16685,0,1719430425,13017.28614479,69.65449739999895,53472.92323224 2024-06-26,19:33:47.000,178,11007581,17085,0,1719430426,13017.29961740999,69.58400609999808,53472.9441936 2024-06-26,19:33:48.000,178,11007585,17325,0,1719430427,13017.31982633999,69.56285871,53472.97912920001 2024-06-26,19:33:49.000,178,11007640,16885,0,1719430428,13017.313090029995,69.51351480000449,53472.95118072001 2024-06-26,19:33:50.000,178,11007648,17045,0,1719430429,13017.29961740999,69.54171132000192,53472.888296640005 2024-06-26,19:33:51.000,178,11007584,16765,0,1719430430,13017.32656265,69.49236740999913,53472.8743224 2024-06-26,19:33:52.000,178,11007609,17325,0,1719430431,13017.373716819995,69.50646566999785,53472.82541256 2024-06-26,19:33:53.000,178,11007608,16925,0,1719430432,13017.36024419999,69.48531827999977,53472.888296640005 2024-06-26,19:33:54.000,178,11007597,17125,0,1719430433,13017.36698051,69.48531827999977,53472.79746408 2024-06-26,19:33:55.000,178,11007606,17485,0,1719430434,13017.38718944,69.44302350000362,53472.81143832001 2024-06-26,19:33:56.000,178,11007625,16445,0,1719430435,13017.38718944,69.45712176000234,53472.79746408 2024-06-26,19:33:57.000,178,11007510,16805,0,1719430436,13017.38718944,69.47122002000106,53472.77650272 2024-06-26,19:33:58.000,178,11007577,16645,0,1719430437,13017.46128884999,69.42187610999827,53472.74855424 2024-06-26,19:33:59.000,178,11007600,16765,0,1719430438,13017.474761469995,69.40072872000019,53472.74156712001 2024-06-26,19:34:00.000,178,11007587,17525,0,1719430439,13017.52865195,69.37958133000211,53472.77650272 2024-06-26,19:34:01.000,178,11007609,16525,0,1719430440,13017.56906981,69.30909003000124,53472.76252848001 2024-06-26,19:34:02.000,178,11007601,17165,0,1719430441,13017.535388259996,69.29499177000253,53472.73458 2024-06-26,19:34:03.000,178,11007576,16965,0,1719430442,13017.56906981,69.26679524999781,53472.769515600005 2024-06-26,19:34:04.000,178,11007580,16845,0,1719430443,13017.555597189996,69.23859873000038,53472.72759288 2024-06-26,19:34:05.000,178,11007620,17765,0,1719430444,13017.58927874,69.21040221000294,53472.71361864001 2024-06-26,19:34:06.000,178,11007595,17325,0,1719430445,13017.562333499991,69.15400917000079,53472.71361864001 2024-06-26,19:34:07.000,178,11007577,17925,0,1719430446,13017.575806119996,69.118763520004,53472.74855424 2024-06-26,19:34:08.000,178,11007585,17085,0,1719430447,13017.622960289991,69.06237048000185,53472.720605760005 2024-06-26,19:34:09.000,178,11007602,17245,0,1719430448,13017.643169219991,69.04122309000377,53472.818425440004 2024-06-26,19:34:10.000,178,11007611,17605,0,1719430449,13017.6296966,69.04122309000377,53472.790476960006 2024-06-26,19:34:11.000,178,11007568,17045,0,1719430450,13017.643169219991,69.01302656999906,53472.73458 2024-06-26,19:34:12.000,178,11007622,17765,0,1719430451,13017.656641839996,68.93548613999883,53472.78348984001 2024-06-26,19:34:13.000,178,11007571,16925,0,1719430452,13017.649905530001,68.94958440000482,53472.76252848001 2024-06-26,19:34:14.000,178,11007540,17445,0,1719430453,13017.683587079991,68.8720439700046,53472.769515600005 2024-06-26,19:34:15.000,178,11007630,17245,0,1719430454,13017.690323390001,68.85089657999924,53472.75554136 2024-06-26,19:34:16.000,178,11007598,16965,0,1719430455,13017.683587079991,68.80860180000309,53472.73458 2024-06-26,19:34:17.000,178,11007602,16485,0,1719430456,13017.744213869992,68.7592578900003,53472.769515600005 2024-06-26,19:34:18.000,178,11007577,17445,0,1719430457,13017.710532320001,68.71696311000414,53472.72759288 2024-06-26,19:34:19.000,178,11007597,17645,0,1719430458,13017.717268629996,68.64647181000328,53472.818425440004 2024-06-26,19:34:20.000,178,11007601,17285,0,1719430459,13017.730741250001,68.59712790000049,53472.769515600005 2024-06-26,19:34:21.000,178,11007591,17005,0,1719430460,13017.757686489997,68.60417702999985,53472.86034816001 2024-06-26,19:34:22.000,178,11007568,16725,0,1719430461,13017.791368040002,68.56893138000305,53472.86034816001 2024-06-26,19:34:23.000,178,11007602,17285,0,1719430462,13017.757686489997,68.54073485999834,53472.79746408 2024-06-26,19:34:24.000,178,11007606,16965,0,1719430463,13017.791368040002,68.5125383400009,53472.84637392 2024-06-26,19:34:25.000,178,11007597,17285,0,1719430464,13017.798104349997,68.5125383400009,53472.89528376 2024-06-26,19:34:26.000,178,11007610,17125,0,1719430465,13017.791368040002,68.52663659999962,53472.790476960006 2024-06-26,19:34:27.000,178,11007595,17445,0,1719430466,13017.750950180001,68.47024356000475,53472.818425440004 2024-06-26,19:34:28.000,178,11007626,17205,0,1719430467,13017.791368040002,68.43499791000067,53472.818425440004 2024-06-26,19:34:29.000,178,11007592,16885,0,1719430468,13017.798104349997,68.42089965000196,53472.78348984001 2024-06-26,19:34:30.000,178,11007580,16765,0,1719430469,13017.804840659992,68.39270313000452,53472.839386800006 2024-06-26,19:34:31.000,178,11007578,17005,0,1719430470,13017.764422799992,68.38565399999788,53472.790476960006 2024-06-26,19:34:32.000,178,11007607,17725,0,1719430471,13017.777895419997,68.38565399999788,53472.82541256 2024-06-26,19:34:33.000,178,11007631,17805,0,1719430472,13017.804840659992,68.34335922000173,53472.86733528 2024-06-26,19:34:34.000,178,11007601,17365,0,1719430473,13017.764422799992,68.32926096000301,53472.86034816001 2024-06-26,19:34:35.000,178,11007635,16445,0,1719430474,13017.791368040002,68.3151627000043,53472.79746408 2024-06-26,19:34:36.000,178,11007537,16925,0,1719430475,13017.730741250001,68.28696617999958,53472.839386800006 2024-06-26,19:34:37.000,178,11007624,17245,0,1719430476,13017.757686489997,68.27286792000086,53472.81143832001 2024-06-26,19:34:38.000,178,11007608,17485,0,1719430477,13017.757686489997,68.25876966000214,53472.84637392 2024-06-26,19:34:39.000,178,11007595,17045,0,1719430478,13017.757686489997,68.25172053000279,53472.88130952001 2024-06-26,19:34:40.000,178,11007615,16485,0,1719430479,13017.724004939992,68.28696617999958,53472.839386800006 2024-06-26,19:34:41.000,178,11007558,17365,0,1719430480,13017.663378149991,68.25172053000279,53472.839386800006 2024-06-26,19:34:42.000,178,11007602,17245,0,1719430481,13017.649905530001,68.22352400999807,53472.88130952001 2024-06-26,19:34:43.000,178,11007620,17645,0,1719430482,13017.60948767,68.23057314000471,53472.839386800006 2024-06-26,19:34:44.000,178,11007587,17565,0,1719430483,13017.596015049996,68.20942574999935,53472.88130952001 2024-06-26,19:34:45.000,178,11007580,16885,0,1719430484,13017.562333499991,68.19532749000064,53472.86034816001 2024-06-26,19:34:46.000,178,11007601,16485,0,1719430485,13017.52865195,68.19532749000064,53472.89528376 2024-06-26,19:34:47.000,178,11007593,17525,0,1719430486,13017.46128884999,68.18122923000192,53472.90227088 2024-06-26,19:34:48.000,178,11007568,17325,0,1719430487,13017.454552539995,68.1671309700032,53472.88130952001 2024-06-26,19:34:49.000,178,11007613,16565,0,1719430488,13017.44781623,68.17418010000256,53472.86034816001 2024-06-26,19:34:50.000,178,11007637,16485,0,1719430489,13017.42087098999,68.16008184000384,53472.82541256 2024-06-26,19:34:51.000,178,11007614,16445,0,1719430490,13017.38045312999,68.14598357999785,53472.79746408 2024-06-26,19:34:52.000,178,11007617,16765,0,1719430491,13017.38718944,68.11778706000041,53472.77650272 2024-06-26,19:34:53.000,178,11007583,17045,0,1719430492,13017.373716819995,68.14598357999785,53472.8044512 2024-06-26,19:34:54.000,178,11007607,16525,0,1719430493,13017.36024419999,68.14598357999785,53472.78348984001 2024-06-26,19:34:55.000,178,11007631,16885,0,1719430494,13017.36698051,68.15303271000448,53472.77650272 2024-06-26,19:34:56.000,178,11007535,16525,0,1719430495,13017.333298959995,68.13893444999849,53472.76252848001 2024-06-26,19:34:57.000,178,11007607,17285,0,1719430496,13017.34677158,68.1671309700032,53472.720605760005 2024-06-26,19:34:58.000,178,11007638,16525,0,1719430497,13017.32656265,68.18122923000192,53472.75554136 2024-06-26,19:34:59.000,178,11007666,16885,0,1719430498,13017.333298959995,68.1671309700032,53472.74156712001 2024-06-26,19:35:00.000,178,11007601,17405,0,1719430499,13017.333298959995,68.13188531999913,53472.74855424 2024-06-26,19:35:01.000,178,11007607,16925,0,1719430500,13017.32656265,68.1671309700032,53472.75554136 2024-06-26,19:35:02.000,178,11007607,17445,0,1719430501,13017.34677158,68.15303271000448,53472.720605760005 2024-06-26,19:35:03.000,178,11007594,16485,0,1719430502,13017.36698051,68.18122923000192,53472.69265728001 2024-06-26,19:35:04.000,178,11007601,17125,0,1719430503,13017.38045312999,68.18827836000128,53472.68567016 2024-06-26,19:35:05.000,178,11007601,17125,0,1719430504,13017.40739837,68.19532749000064,53472.74855424 2024-06-26,19:35:06.000,178,11007591,17205,0,1719430505,13017.40739837,68.20237662,53472.71361864001 2024-06-26,19:35:07.000,178,11007598,16645,0,1719430506,13017.434343609995,68.25172053000279,53472.77650272 2024-06-26,19:35:08.000,178,11007603,16805,0,1719430507,13017.46802516,68.25172053000279,53472.74156712001 2024-06-26,19:35:09.000,178,11007644,17245,0,1719430508,13017.46128884999,68.28696617999958,53472.72759288 2024-06-26,19:35:10.000,178,11007617,16845,0,1719430509,13017.46802516,68.28696617999958,53472.720605760005 2024-06-26,19:35:11.000,178,11007543,17205,0,1719430510,13017.4276073,68.37155573999917,53472.74156712001 2024-06-26,19:35:12.000,178,11007648,16805,0,1719430511,13017.44107991999,68.39270313000452,53472.75554136 2024-06-26,19:35:13.000,178,11007603,16685,0,1719430512,13017.44781623,68.4138505200026,53472.769515600005 2024-06-26,19:35:14.000,178,11007603,17125,0,1719430513,13017.40739837,68.48434182000346,53472.77650272 2024-06-26,19:35:15.000,178,11007637,17445,0,1719430514,13017.393925749995,68.49139095000282,53472.82541256 2024-06-26,19:35:16.000,178,11007557,17165,0,1719430515,13017.373716819995,68.53368572999898,53472.79746408 2024-06-26,19:35:17.000,178,11007632,16765,0,1719430516,13017.36024419999,68.59007877000113,53472.81143832001 2024-06-26,19:35:18.000,178,11007562,17125,0,1719430517,13017.38718944,68.58302964000177,53472.769515600005 2024-06-26,19:35:19.000,178,11007605,17165,0,1719430518,13017.34677158,68.6112261599992,53472.8044512 2024-06-26,19:35:20.000,178,11007605,16885,0,1719430519,13017.31982633999,68.70286484999815,53472.818425440004 2024-06-26,19:35:21.000,178,11007577,17405,0,1719430520,13017.333298959995,68.66761920000135,53472.84637392 2024-06-26,19:35:22.000,178,11007608,17565,0,1719430521,13017.31982633999,68.70286484999815,53472.84637392 2024-06-26,19:35:23.000,178,11007610,16725,0,1719430522,13017.28614479,68.73106137000286,53472.86733528 2024-06-26,19:35:24.000,178,11007609,17125,0,1719430523,13017.27940847999,68.70991398000479,53472.83239968001 2024-06-26,19:35:25.000,178,11007587,17325,0,1719430524,13017.24572693,68.74515963000158,53472.790476960006 2024-06-26,19:35:26.000,178,11007553,16725,0,1719430525,13017.25919954999,68.76630701999966,53472.83239968001 2024-06-26,19:35:27.000,178,11007551,16885,0,1719430526,13017.272672169995,68.76630701999966,53472.818425440004 2024-06-26,19:35:28.000,178,11007653,17205,0,1719430527,13017.292881099995,68.79450354000437,53472.839386800006 2024-06-26,19:35:29.000,178,11007579,17205,0,1719430528,13017.252463239995,68.80860180000309,53472.79746408 2024-06-26,19:35:30.000,178,11007601,16525,0,1719430529,13017.27940847999,68.82974919000117,53472.84637392 2024-06-26,19:35:31.000,178,11007565,17125,0,1719430530,13017.26593586,68.78745440999774,53472.79746408 2024-06-26,19:35:32.000,178,11007621,16845,0,1719430531,13017.27940847999,68.83679832000053,53472.839386800006 2024-06-26,19:35:33.000,178,11007610,17205,0,1719430532,13017.27940847999,68.82270006000181,53472.8743224 2024-06-26,19:35:34.000,178,11007593,16805,0,1719430533,13017.29961740999,68.81565093000245,53472.83239968001 2024-06-26,19:35:35.000,178,11007609,17445,0,1719430534,13017.29961740999,68.85089657999924,53472.82541256 2024-06-26,19:35:36.000,178,11007580,16485,0,1719430535,13017.292881099995,68.85089657999924,53472.85336104 2024-06-26,19:35:37.000,178,11007579,17285,0,1719430536,13017.333298959995,68.81565093000245,53472.790476960006 2024-06-26,19:35:38.000,178,11007617,17165,0,1719430537,13017.31982633999,68.85089657999924,53472.790476960006 2024-06-26,19:35:39.000,178,11007616,16965,0,1719430538,13017.292881099995,68.81565093000245,53472.75554136 2024-06-26,19:35:40.000,178,11007618,16845,0,1719430539,13017.31982633999,68.82974919000117,53472.78348984001 2024-06-26,19:35:41.000,178,11007550,16605,0,1719430540,13017.292881099995,68.83679832000053,53472.70663152 2024-06-26,19:35:42.000,178,11007582,17325,0,1719430541,13017.25919954999,68.80155267000373,53472.70663152 2024-06-26,19:35:43.000,178,11007590,17085,0,1719430542,13017.27940847999,68.77335614999902,53472.74156712001 2024-06-26,19:35:44.000,178,11007594,16645,0,1719430543,13017.25919954999,68.80155267000373,53472.6996444 2024-06-26,19:35:45.000,178,11007610,17405,0,1719430544,13017.212045379994,68.80155267000373,53472.70663152 2024-06-26,19:35:46.000,178,11007542,16925,0,1719430545,13017.212045379994,68.79450354000437,53472.769515600005 2024-06-26,19:35:47.000,178,11007572,17685,0,1719430546,13017.21878168999,68.79450354000437,53472.69265728001 2024-06-26,19:35:48.000,178,11007603,17285,0,1719430547,13017.19857275999,68.77335614999902,53472.68567016 2024-06-26,19:35:49.000,178,11007602,16845,0,1719430548,13017.19857275999,68.82974919000117,53472.71361864001 2024-06-26,19:35:50.000,178,11007565,16885,0,1719430549,13017.20530907,68.82974919000117,53472.720605760005 2024-06-26,19:35:51.000,178,11007537,17045,0,1719430550,13017.164891209999,68.85089657999924,53472.72759288 2024-06-26,19:35:52.000,178,11007628,17405,0,1719430551,13017.15815489999,68.81565093000245,53472.66470880001 2024-06-26,19:35:53.000,178,11007566,16925,0,1719430552,13017.131209659994,68.80155267000373,53472.66470880001 2024-06-26,19:35:54.000,178,11007658,17605,0,1719430553,13017.164891209999,68.77335614999902,53472.69265728001 2024-06-26,19:35:55.000,178,11007609,17165,0,1719430554,13017.13794596999,68.75220876000094,53472.63676032 2024-06-26,19:35:56.000,178,11007517,16885,0,1719430555,13017.144682279999,68.7592578900003,53472.61579896001 2024-06-26,19:35:57.000,178,11007551,17365,0,1719430556,13017.144682279999,68.75220876000094,53472.67868304 2024-06-26,19:35:58.000,178,11007602,17285,0,1719430557,13017.19857275999,68.78745440999774,53472.67868304 2024-06-26,19:35:59.000,178,11007587,17125,0,1719430558,13017.20530907,68.75220876000094,53472.671695920006 2024-06-26,19:36:00.000,178,11007608,17365,0,1719430559,13017.19857275999,68.74515963000158,53472.650734560004 2024-06-26,19:36:01.000,178,11007547,16845,0,1719430560,13017.20530907,68.75220876000094,53472.69265728001 2024-06-26,19:36:02.000,178,11007554,16925,0,1719430561,13017.191836449994,68.77335614999902,53472.622786080006 2024-06-26,19:36:03.000,178,11007563,17325,0,1719430562,13017.225518,68.75220876000094,53472.56688912 2024-06-26,19:36:04.000,178,11007624,17365,0,1719430563,13017.212045379994,68.81565093000245,53472.650734560004 2024-06-26,19:36:05.000,178,11007636,16965,0,1719430564,13017.26593586,68.81565093000245,53472.65772168 2024-06-26,19:36:06.000,178,11007564,16845,0,1719430565,13017.225518,68.85089657999924,53472.64374744001 2024-06-26,19:36:07.000,178,11007552,17405,0,1719430566,13017.232254309994,68.84384744999988,53472.68567016 2024-06-26,19:36:08.000,178,11007609,17365,0,1719430567,13017.24572693,68.91433875000075,53472.69265728001 2024-06-26,19:36:09.000,178,11007640,17325,0,1719430568,13017.225518,68.90024049000203,53472.60881184 2024-06-26,19:36:10.000,178,11007566,17205,0,1719430569,13017.191836449994,68.92138788000011,53472.650734560004 2024-06-26,19:36:11.000,178,11007528,16925,0,1719430570,13017.17836382999,68.91433875000075,53472.67868304 2024-06-26,19:36:12.000,178,11007562,17365,0,1719430571,13017.131209659994,68.94958440000482,53472.67868304 2024-06-26,19:36:13.000,178,11007580,17605,0,1719430572,13017.090791799994,68.99187918000098,53472.6297732 2024-06-26,19:36:14.000,178,11007654,17285,0,1719430573,13017.036901319989,68.94253526999819,53472.63676032 2024-06-26,19:36:15.000,178,11007558,16965,0,1719430574,13017.009956079994,68.92138788000011,53472.76252848001 2024-06-26,19:36:16.000,178,11007515,17085,0,1719430575,13016.969538219993,68.92138788000011,53472.72759288 2024-06-26,19:36:17.000,178,11007562,16965,0,1719430576,13016.935856669988,68.91433875000075,53472.73458 2024-06-26,19:36:18.000,178,11007636,17085,0,1719430577,13016.929120359993,68.88614223000332,53472.671695920006 2024-06-26,19:36:19.000,178,11007646,17165,0,1719430578,13016.875229879988,68.89319136000267,53472.69265728001 2024-06-26,19:36:20.000,178,11007602,16445,0,1719430579,13016.834812020003,68.84384744999988,53472.671695920006 2024-06-26,19:36:21.000,178,11007563,17445,0,1719430580,13016.787657849993,68.83679832000053,53472.73458 2024-06-26,19:36:22.000,178,11007617,16645,0,1719430581,13016.747239989993,68.81565093000245,53472.71361864001 2024-06-26,19:36:23.000,178,11007623,17245,0,1719430582,13016.706822129992,68.71696311000414,53472.720605760005 2024-06-26,19:36:24.000,178,11007602,17405,0,1719430583,13016.659667959997,68.69581571999879,53472.671695920006 2024-06-26,19:36:25.000,178,11007626,16445,0,1719430584,13016.605777479992,68.66761920000135,53472.6297732 2024-06-26,19:36:26.000,178,11007585,16565,0,1719430585,13016.531678070001,68.660570070002,53472.650734560004 2024-06-26,19:36:27.000,178,11007569,16765,0,1719430586,13016.477787589996,68.59712790000049,53472.61579896001 2024-06-26,19:36:28.000,178,11007629,16645,0,1719430587,13016.450842350001,68.54073485999834,53472.65772168 2024-06-26,19:36:29.000,178,11007616,17285,0,1719430588,13016.3497977,68.54073485999834,53472.52496640001 2024-06-26,19:36:30.000,178,11007594,18005,0,1719430589,13016.28243459999,68.44204704000003,53472.42714672001 2024-06-26,19:36:31.000,178,11007567,17605,0,1719430590,13016.22854412,68.44204704000003,53472.39919824 2024-06-26,19:36:32.000,178,11007592,18125,0,1719430591,13016.18138994999,68.4138505200026,53472.35727552001 2024-06-26,19:36:33.000,178,11007591,17605,0,1719430592,13016.174653639995,68.39975226000388,53472.34330128 2024-06-26,19:36:34.000,178,11007608,17565,0,1719430593,13016.12076315999,68.36450660999981,53472.34330128 2024-06-26,19:36:35.000,178,11007630,17445,0,1719430594,13016.10729054,68.35040835000109,53472.315352800004 2024-06-26,19:36:36.000,178,11007586,17765,0,1719430595,13016.033191129995,68.38565399999788,53472.29439144 2024-06-26,19:36:37.000,178,11007575,17725,0,1719430596,13016.012982199994,68.36450660999981,53472.23849448001 2024-06-26,19:36:38.000,178,11007586,17725,0,1719430597,13015.952355409994,68.34335922000173,53472.266442960004 2024-06-26,19:36:39.000,178,11007621,17565,0,1719430598,13015.89846492999,68.35040835000109,53472.23849448001 2024-06-26,19:36:40.000,178,11007599,17285,0,1719430599,13015.824365519999,68.36450660999981,53472.18958464001 2024-06-26,19:36:41.000,178,11007600,17165,0,1719430600,13015.736793489988,68.37155573999917,53472.21054600001 2024-06-26,19:36:42.000,178,11007521,17245,0,1719430601,13015.709848249993,68.37155573999917,53472.23849448001 2024-06-26,19:36:43.000,178,11007611,17405,0,1719430602,13015.655957769988,68.35040835000109,53472.1756104 2024-06-26,19:36:44.000,178,11007570,18005,0,1719430603,13015.635748840003,68.29401530999894,53472.147661920004 2024-06-26,19:36:45.000,178,11007560,17045,0,1719430604,13015.615539910003,68.27991705000022,53472.12670056 2024-06-26,19:36:46.000,178,11007573,16965,0,1719430605,13015.541440499997,68.22352400999807,53472.07080360001 2024-06-26,19:36:47.000,178,11007559,17405,0,1719430606,13015.561649429997,68.18122923000192,53472.06381648 2024-06-26,19:36:48.000,178,11007603,17685,0,1719430607,13015.487550019992,68.13893444999849,53472.06381648 2024-06-26,19:36:49.000,178,11007553,17485,0,1719430608,13015.453868470002,68.09663967000233,53472.07080360001 2024-06-26,19:36:50.000,178,11007600,17525,0,1719430609,13015.393241680002,68.03319750000082,53472.04285512001 2024-06-26,19:36:51.000,178,11007585,17845,0,1719430610,13015.339351199997,67.97680445999868,53472.00791952 2024-06-26,19:36:52.000,178,11007552,17405,0,1719430611,13015.305669649992,67.98385358999803,53472.035868 2024-06-26,19:36:53.000,178,11007627,17565,0,1719430612,13015.251779170001,67.96270619999996,53472.000932400006 2024-06-26,19:36:54.000,178,11007555,17645,0,1719430613,13015.157470829996,67.9204114200038,53471.979971040004 2024-06-26,19:36:55.000,178,11007608,17605,0,1719430614,13015.13052559,67.89926402999845,53471.95900968 2024-06-26,19:36:56.000,178,11007623,17325,0,1719430615,13015.076635109996,67.87106751000101,53471.9659968 2024-06-26,19:36:57.000,178,11007568,17605,0,1719430616,13015.09010773,67.84992012000293,53472.000932400006 2024-06-26,19:36:58.000,178,11007581,17565,0,1719430617,13015.016008319995,67.77942882000207,53471.952022560006 2024-06-26,19:36:59.000,178,11007562,17245,0,1719430618,13015.02274462999,67.76533056000335,53471.9659968 2024-06-26,19:37:00.000,178,11007607,16845,0,1719430619,13014.98232676999,67.73713403999864,53471.93804832 2024-06-26,19:37:01.000,178,11007563,17085,0,1719430620,13015.02274462999,67.71598665000056,53472.09176496001 2024-06-26,19:37:02.000,178,11007562,17045,0,1719430621,13014.94190890999,67.69483926000248,53472.035868 2024-06-26,19:37:03.000,178,11007574,16485,0,1719430622,13014.955381529995,67.68779013000312,53471.99394528001 2024-06-26,19:37:04.000,178,11007642,17125,0,1719430623,13014.92169997999,67.61729883000226,53471.98695816 2024-06-26,19:37:05.000,178,11007591,17005,0,1719430624,13014.86107318999,67.6736918700044,53472.00791952 2024-06-26,19:37:06.000,178,11007614,16565,0,1719430625,13014.82065532999,67.64549534999969,53471.98695816 2024-06-26,19:37:07.000,178,11007603,16845,0,1719430626,13014.746555919999,67.61729883000226,53471.97298392001 2024-06-26,19:37:08.000,178,11007577,16805,0,1719430627,13014.76002853999,67.6102497000029,53471.979971040004 2024-06-26,19:37:09.000,178,11007619,17045,0,1719430628,13014.692665439994,67.62434796000161,53471.97298392001 2024-06-26,19:37:10.000,178,11007606,16965,0,1719430629,13014.67919281999,67.60320057000354,53471.97298392001 2024-06-26,19:37:11.000,178,11007578,16805,0,1719430630,13014.658983889989,67.63844622000033,53471.94503544001 2024-06-26,19:37:12.000,178,11007581,17245,0,1719430631,13014.632038649994,67.62434796000161,53471.931061200004 2024-06-26,19:37:13.000,178,11007568,16925,0,1719430632,13014.598357099989,67.58910231000482,53471.8961256 2024-06-26,19:37:14.000,178,11007655,17165,0,1719430633,13014.598357099989,67.58910231000482,53471.90311272001 2024-06-26,19:37:15.000,178,11007587,17205,0,1719430634,13014.497312449988,67.56795491999947,53471.90311272001 2024-06-26,19:37:16.000,178,11007615,17445,0,1719430635,13014.510785069993,67.53270927000267,53471.91708696 2024-06-26,19:37:17.000,178,11007595,16205,0,1719430636,13014.530993999993,67.5609057900001,53471.90311272001 2024-06-26,19:37:18.000,178,11007627,17325,0,1719430637,13014.497312449988,67.55385666000075,53471.91009984 2024-06-26,19:37:19.000,178,11007597,17205,0,1719430638,13014.483839829998,67.55385666000075,53471.84022864 2024-06-26,19:37:20.000,178,11007561,16485,0,1719430639,13014.429949349993,67.4974636199986,53471.84721576 2024-06-26,19:37:21.000,178,11007536,16765,0,1719430640,13014.429949349993,67.55385666000075,53471.812280160004 2024-06-26,19:37:22.000,178,11007586,16725,0,1719430641,13014.456894589988,67.51156188000459,53471.86119 2024-06-26,19:37:23.000,178,11007555,16965,0,1719430642,13014.456894589988,67.54680753000139,53471.84721576 2024-06-26,19:37:24.000,178,11007584,16525,0,1719430643,13014.510785069993,67.49041448999924,53471.87516424001 2024-06-26,19:37:25.000,178,11007591,16405,0,1719430644,13014.544466619998,67.53975840000203,53471.88913848 2024-06-26,19:37:26.000,178,11007652,16765,0,1719430645,13014.571411859994,67.53975840000203,53471.84721576 2024-06-26,19:37:27.000,178,11007581,17005,0,1719430646,13014.551202929993,67.53270927000267,53471.85420288001 2024-06-26,19:37:28.000,178,11007599,16805,0,1719430647,13014.598357099989,67.5609057900001,53471.86817712 2024-06-26,19:37:29.000,178,11007602,16605,0,1719430648,13014.611829719994,67.57500404999882,53471.85420288001 2024-06-26,19:37:30.000,178,11007608,16965,0,1719430649,13014.632038649994,67.5609057900001,53471.882151360005 2024-06-26,19:37:31.000,178,11007608,17005,0,1719430650,13014.625302339999,67.6102497000029,53471.931061200004 2024-06-26,19:37:32.000,178,11007582,17005,0,1719430651,13014.665720199999,67.62434796000161,53471.952022560006 2024-06-26,19:37:33.000,178,11007632,16525,0,1719430652,13014.67919281999,67.65254447999905,53471.882151360005 2024-06-26,19:37:34.000,178,11007630,17045,0,1719430653,13014.665720199999,67.6736918700044,53471.95900968 2024-06-26,19:37:35.000,178,11007578,16845,0,1719430654,13014.672456509994,67.72303577999992,53471.952022560006 2024-06-26,19:37:36.000,178,11007595,17365,0,1719430655,13014.692665439994,67.72303577999992,53471.95900968 2024-06-26,19:37:37.000,178,11007647,16005,0,1719430656,13014.73981960999,67.75828143000399,53471.9659968 2024-06-26,19:37:38.000,178,11007591,16805,0,1719430657,13014.712874369994,67.75828143000399,53471.97298392001 2024-06-26,19:37:39.000,178,11007547,16285,0,1719430658,13014.733083299994,67.8076253399995,53471.979971040004 2024-06-26,19:37:40.000,178,11007609,16885,0,1719430659,13014.73981960999,67.82172359999822,53471.979971040004 2024-06-26,19:37:41.000,178,11007561,16925,0,1719430660,13014.753292229994,67.82172359999822,53471.94503544001 2024-06-26,19:37:42.000,178,11007600,16325,0,1719430661,13014.733083299994,67.83582186000422,53471.93804832 2024-06-26,19:37:43.000,178,11007577,17005,0,1719430662,13014.712874369994,67.8569692500023,53471.93804832 2024-06-26,19:37:44.000,178,11007588,17045,0,1719430663,13014.712874369994,67.84287099000358,53471.99394528001 2024-06-26,19:37:45.000,178,11007574,16885,0,1719430664,13014.69940174999,67.8076253399995,53471.99394528001 2024-06-26,19:37:46.000,178,11007598,16925,0,1719430665,13014.658983889989,67.84992012000293,53471.98695816 2024-06-26,19:37:47.000,178,11007560,16685,0,1719430666,13014.638774959989,67.82877273000486,53472.02888088 2024-06-26,19:37:48.000,178,11007585,17005,0,1719430667,13014.638774959989,67.84287099000358,53472.07080360001 2024-06-26,19:37:49.000,178,11007615,16965,0,1719430668,13014.632038649994,67.82172359999822,53472.035868 2024-06-26,19:37:50.000,178,11007561,16965,0,1719430669,13014.578148169989,67.82172359999822,53472.00791952 2024-06-26,19:37:51.000,178,11007599,17125,0,1719430670,13014.578148169989,67.80057621000014,53472.07779072 2024-06-26,19:37:52.000,178,11007593,17365,0,1719430671,13014.598357099989,67.78647795000143,53472.147661920004 2024-06-26,19:37:53.000,178,11007615,16925,0,1719430672,13014.591620789994,67.75828143000399,53472.119713440006 2024-06-26,19:37:54.000,178,11007613,17445,0,1719430673,13014.544466619998,67.75123230000463,53472.13368768 2024-06-26,19:37:55.000,178,11007583,16245,0,1719430674,13014.497312449988,67.75123230000463,53472.12670056 2024-06-26,19:37:56.000,178,11007616,17245,0,1719430675,13014.450158279993,67.72303577999992,53472.1756104 2024-06-26,19:37:57.000,178,11007584,16765,0,1719430676,13014.429949349993,67.71598665000056,53472.1057392 2024-06-26,19:37:58.000,178,11007665,17285,0,1719430677,13014.416476730003,67.63844622000033,53472.12670056 2024-06-26,19:37:59.000,178,11007581,16485,0,1719430678,13014.369322559993,67.60320057000354,53472.14067480001 2024-06-26,19:38:00.000,178,11007600,16645,0,1719430679,13014.403004109998,67.57500404999882,53472.14067480001 2024-06-26,19:38:01.000,178,11007617,17325,0,1719430680,13014.349113629993,67.53270927000267,53472.14067480001 2024-06-26,19:38:02.000,178,11007617,16645,0,1719430681,13014.355849940002,67.51861101000395,53472.12670056 2024-06-26,19:38:03.000,178,11007584,17285,0,1719430682,13014.315432080002,67.50451274999796,53472.049842240005 2024-06-26,19:38:04.000,178,11007587,16445,0,1719430683,13014.335641010002,67.41992318999837,53472.07080360001 2024-06-26,19:38:05.000,178,11007519,17245,0,1719430684,13014.342377319997,67.39172667000093,53472.00791952 2024-06-26,19:38:06.000,178,11007562,16365,0,1719430685,13014.281750529997,67.34238275999815,53472.07779072 2024-06-26,19:38:07.000,178,11007555,17045,0,1719430686,13014.248068979992,67.34238275999815,53472.05682936 2024-06-26,19:38:08.000,178,11007597,17125,0,1719430687,13014.221123739997,67.30713711000135,53472.049842240005 2024-06-26,19:38:09.000,178,11007611,17525,0,1719430688,13014.180705879997,67.27894059000391,53472.02888088 2024-06-26,19:38:10.000,178,11007572,16285,0,1719430689,13014.126815399992,67.24369493999984,53471.979971040004 2024-06-26,19:38:11.000,178,11007545,16845,0,1719430690,13014.099870159996,67.2154984200024,53472.000932400006 2024-06-26,19:38:12.000,178,11007587,16925,0,1719430691,13014.066188609992,67.23664581000048,53471.98695816 2024-06-26,19:38:13.000,178,11007590,16925,0,1719430692,13014.059452299996,67.2154984200024,53471.9659968 2024-06-26,19:38:14.000,178,11007586,16805,0,1719430693,13014.025770749991,67.19435103000433,53471.98695816 2024-06-26,19:38:15.000,178,11007590,16605,0,1719430694,13014.005561819991,67.15910538000026,53471.931061200004 2024-06-26,19:38:16.000,178,11007620,17045,0,1719430695,13013.992089200001,67.08861407999939,53471.952022560006 2024-06-26,19:38:17.000,178,11007603,16845,0,1719430696,13013.938198719996,67.10976147000474,53471.93804832 2024-06-26,19:38:18.000,178,11007566,17165,0,1719430697,13013.87083562,67.1027123399981,53471.87516424001 2024-06-26,19:38:19.000,178,11007591,16805,0,1719430698,13013.86409930999,67.12385973000346,53471.91708696 2024-06-26,19:38:20.000,178,11007587,16965,0,1719430699,13013.80347251999,67.12385973000346,53471.882151360005 2024-06-26,19:38:21.000,178,11007609,16885,0,1719430700,13013.78326358999,67.10976147000474,53471.8961256 2024-06-26,19:38:22.000,178,11007636,16845,0,1719430701,13013.74958204,67.13795799000218,53471.84721576 2024-06-26,19:38:23.000,178,11007632,16525,0,1719430702,13013.715900489995,67.12385973000346,53471.77734456001 2024-06-26,19:38:24.000,178,11007601,16925,0,1719430703,13013.74284572999,67.12385973000346,53471.812280160004 2024-06-26,19:38:25.000,178,11007592,17205,0,1719430704,13013.72263679999,67.09566320999875,53471.77734456001 2024-06-26,19:38:26.000,178,11007617,16245,0,1719430705,13013.70242786999,67.06746669000131,53471.79830592 2024-06-26,19:38:27.000,178,11007606,16605,0,1719430706,13013.695691559995,67.03927017000387,53471.7913188 2024-06-26,19:38:28.000,178,11007594,17125,0,1719430707,13013.64853739,67.01812277999852,53471.80529304001 2024-06-26,19:38:29.000,178,11007554,17405,0,1719430708,13013.58117428999,66.98992626000108,53471.72843472 2024-06-26,19:38:30.000,178,11007604,17045,0,1719430709,13013.52054749999,66.95468061000429,53471.665550640006 2024-06-26,19:38:31.000,178,11007540,16405,0,1719430710,13013.48012963999,66.98992626000108,53471.644589280004 2024-06-26,19:38:32.000,178,11007593,16685,0,1719430711,13013.385821299998,66.95468061000429,53471.60266656 2024-06-26,19:38:33.000,178,11007612,17125,0,1719430712,13013.392557609994,66.95468061000429,53471.595679440004 2024-06-26,19:38:34.000,178,11007606,17285,0,1719430713,13013.345403439998,66.98287713000173,53471.546769600005 2024-06-26,19:38:35.000,178,11007567,17205,0,1719430714,13013.304985579998,66.92648408999958,53471.546769600005 2024-06-26,19:38:36.000,178,11007564,16965,0,1719430715,13013.331930819993,66.91943496000022,53471.497859760006 2024-06-26,19:38:37.000,178,11007583,17485,0,1719430716,13013.251095099993,66.89828757000214,53471.49087264001 2024-06-26,19:38:38.000,178,11007566,17205,0,1719430717,13013.251095099993,66.85599278999871,53471.476898400004 2024-06-26,19:38:39.000,178,11007588,17245,0,1719430718,13013.224149859998,66.83484540000063,53471.45593704 2024-06-26,19:38:40.000,178,11007612,16485,0,1719430719,13013.163523069998,66.77140322999912,53471.40004008001 2024-06-26,19:38:41.000,178,11007554,16765,0,1719430720,13013.150050449993,66.76435409999976,53471.40004008001 2024-06-26,19:38:42.000,178,11007586,17325,0,1719430721,13013.089423659992,66.72910845000297,53471.330168880006 2024-06-26,19:38:43.000,178,11007589,17085,0,1719430722,13013.022060559997,66.66566628000146,53471.309207520004 2024-06-26,19:38:44.000,178,11007579,17165,0,1719430723,13012.988379009992,66.60927323999931,53471.37209160001 2024-06-26,19:38:45.000,178,11007595,16605,0,1719430724,13012.961433769997,66.57402759000252,53471.27427192001 2024-06-26,19:38:46.000,178,11007561,16965,0,1719430725,13012.981642699997,66.55288020000444,53471.281259040006 2024-06-26,19:38:47.000,178,11007581,17045,0,1719430726,13012.974906390002,66.52468367999973,53471.281259040006 2024-06-26,19:38:48.000,178,11007563,17325,0,1719430727,13012.954697460002,66.48943803000293,53471.16946512 2024-06-26,19:38:49.000,178,11007582,16525,0,1719430728,13012.961433769997,66.50353629000165,53471.17645224 2024-06-26,19:38:50.000,178,11007639,16685,0,1719430729,13012.968170079992,66.46124150999822,53471.162478000006 2024-06-26,19:38:51.000,178,11007559,17085,0,1719430730,13012.921015909997,66.38370107999799,53471.13452952001 2024-06-26,19:38:52.000,178,11007567,17245,0,1719430731,13012.934488530002,66.33435717000248,53471.17645224 2024-06-26,19:38:53.000,178,11007639,17245,0,1719430732,13012.947961149992,66.32730804000312,53471.113568160006 2024-06-26,19:38:54.000,178,11007588,16605,0,1719430733,13012.934488530002,66.2991115199984,53471.09959392 2024-06-26,19:38:55.000,178,11007596,16965,0,1719430734,13012.914279600001,66.24271848000353,53471.12055528 2024-06-26,19:38:56.000,178,11007586,17125,0,1719430735,13012.954697460002,66.27796413000033,53471.10658104001 2024-06-26,19:38:57.000,178,11007616,16845,0,1719430736,13012.947961149992,66.23566935000417,53471.141516640004 2024-06-26,19:38:58.000,178,11007551,17165,0,1719430737,13012.900806979997,66.28501325999969,53471.092606800004 2024-06-26,19:38:59.000,178,11007581,16725,0,1719430738,13012.934488530002,66.3132097800044,53471.07164544 2024-06-26,19:39:00.000,178,11007586,17445,0,1719430739,13012.907543289992,66.34140630000184,53471.10658104001 2024-06-26,19:39:01.000,178,11007525,17205,0,1719430740,13012.961433769997,66.4118976000027,53471.06465832001 2024-06-26,19:39:02.000,178,11007528,17325,0,1719430741,13012.947961149992,66.43304499000078,53471.01574848001 2024-06-26,19:39:03.000,178,11007631,16525,0,1719430742,13012.921015909997,66.48943803000293,53471.07164544 2024-06-26,19:39:04.000,178,11007591,16725,0,1719430743,13012.873861740001,66.51763455000037,53471.01574848001 2024-06-26,19:39:05.000,178,11007581,16805,0,1719430744,13012.887334359992,66.50353629000165,53471.01574848001 2024-06-26,19:39:06.000,178,11007550,17445,0,1719430745,13012.887334359992,66.53173280999908,53471.00177424 2024-06-26,19:39:07.000,178,11007574,16565,0,1719430746,13012.873861740001,66.51763455000037,53470.98780000001 2024-06-26,19:39:08.000,178,11007599,16845,0,1719430747,13012.873861740001,66.53173280999908,53470.973825760004 2024-06-26,19:39:09.000,178,11007626,16885,0,1719430748,13012.813234950001,66.51058542000101,53470.95985152 2024-06-26,19:39:10.000,178,11007611,16965,0,1719430749,13012.826707569991,66.53173280999908,53470.924915920004 2024-06-26,19:39:11.000,178,11007563,16085,0,1719430750,13012.826707569991,66.51058542000101,53470.88998032 2024-06-26,19:39:12.000,178,11007578,16485,0,1719430751,13012.846916499991,66.52468367999973,53470.88998032 2024-06-26,19:39:13.000,178,11007585,16605,0,1719430752,13012.833443880001,66.53878193999844,53470.86901896001 2024-06-26,19:39:14.000,178,11007590,16765,0,1719430753,13012.840180189996,66.57402759000252,53470.88998032 2024-06-26,19:39:15.000,178,11007589,17125,0,1719430754,13012.833443880001,66.62337149999803,53470.827096240006 2024-06-26,19:39:16.000,178,11007595,16605,0,1719430755,13012.840180189996,66.63746976000402,53470.83408336 2024-06-26,19:39:17.000,178,11007573,16685,0,1719430756,13012.826707569991,66.64451889000338,53470.876006080005 2024-06-26,19:39:18.000,178,11007589,17245,0,1719430757,13012.840180189996,66.63746976000402,53470.778186400006 2024-06-26,19:39:19.000,178,11007564,17045,0,1719430758,13012.873861740001,66.60927323999931,53470.77119928001 2024-06-26,19:39:20.000,178,11007585,17205,0,1719430759,13012.867125429992,66.53173280999908,53470.77119928001 2024-06-26,19:39:21.000,178,11007557,17085,0,1719430760,13012.894070670001,66.55288020000444,53470.708315200005 2024-06-26,19:39:22.000,178,11007565,17125,0,1719430761,13012.914279600001,66.47533977000421,53470.69434096 2024-06-26,19:39:23.000,178,11007594,17445,0,1719430762,13012.954697460002,66.42599586000142,53470.65241824001 2024-06-26,19:39:24.000,178,11007634,16965,0,1719430763,13012.974906390002,66.4118976000027,53470.64543112 2024-06-26,19:39:25.000,178,11007593,16525,0,1719430764,13013.001851629997,66.42599586000142,53470.71530232 2024-06-26,19:39:26.000,178,11007578,17165,0,1719430765,13012.981642699997,66.4118976000027,53470.65241824001 2024-06-26,19:39:27.000,178,11007564,17205,0,1719430766,13013.015324250002,66.45419237999886,53470.63145688001 2024-06-26,19:39:28.000,178,11007611,17125,0,1719430767,13013.001851629997,66.51763455000037,53470.659405360006 2024-06-26,19:39:29.000,178,11007597,16565,0,1719430768,13012.921015909997,66.5599293300038,53470.62446976 2024-06-26,19:39:30.000,178,11007573,16845,0,1719430769,13012.934488530002,66.65156802000274,53470.6733796 2024-06-26,19:39:31.000,178,11007568,16925,0,1719430770,13012.887334359992,66.66566628000146,53470.638444000004 2024-06-26,19:39:32.000,178,11007606,17325,0,1719430771,13012.860389119996,66.66566628000146,53470.66639248 2024-06-26,19:39:33.000,178,11007586,17085,0,1719430772,13012.853652810001,66.66566628000146,53470.61748264 2024-06-26,19:39:34.000,178,11007584,16645,0,1719430773,13012.833443880001,66.66566628000146,53470.64543112 2024-06-26,19:39:35.000,178,11007583,16765,0,1719430774,13012.894070670001,66.61632236999867,53470.60350840001 2024-06-26,19:39:36.000,178,11007563,16965,0,1719430775,13012.900806979997,66.61632236999867,53470.56158568001 2024-06-26,19:39:37.000,178,11007637,17045,0,1719430776,13012.921015909997,66.58812585000123,53470.55459856 2024-06-26,19:39:38.000,178,11007574,16645,0,1719430777,13012.887334359992,66.61632236999867,53470.56158568001 2024-06-26,19:39:39.000,178,11007606,16485,0,1719430778,13012.887334359992,66.60927323999931,53470.52665008 2024-06-26,19:39:40.000,178,11007543,16805,0,1719430779,13012.846916499991,66.68681366999954,53470.540624320005 2024-06-26,19:39:41.000,178,11007556,16925,0,1719430780,13012.759344469996,66.68681366999954,53470.51267584001 2024-06-26,19:39:42.000,178,11007589,17445,0,1719430781,13012.7121903,66.68681366999954,53470.51267584001 2024-06-26,19:39:43.000,178,11007621,16925,0,1719430782,13012.705453989991,66.72205932000361,53470.51966296 2024-06-26,19:39:44.000,178,11007642,17005,0,1719430783,13012.69198137,66.71501019000425,53470.52665008 2024-06-26,19:39:45.000,178,11007641,17605,0,1719430784,13012.705453989991,66.6938627999989,53470.61748264 2024-06-26,19:39:46.000,178,11007570,17045,0,1719430785,13012.718926609996,66.67271541000082,53470.59652128 2024-06-26,19:39:47.000,178,11007576,16565,0,1719430786,13012.745871849991,66.63042063000466,53470.5685728 2024-06-26,19:39:48.000,178,11007562,17125,0,1719430787,13012.759344469996,66.61632236999867,53470.44979176 2024-06-26,19:39:49.000,178,11007589,16725,0,1719430788,13012.745871849991,66.55288020000444,53470.470753120004 2024-06-26,19:39:50.000,178,11007581,16725,0,1719430789,13012.73239923,66.51058542000101,53470.44979176 2024-06-26,19:39:51.000,178,11007603,16485,0,1719430790,13012.678508749996,66.51058542000101,53470.43581752001 2024-06-26,19:39:52.000,178,11007613,16525,0,1719430791,13012.67177244,66.52468367999973,53470.40088192 2024-06-26,19:39:53.000,178,11007620,16885,0,1719430792,13012.577464099995,66.52468367999973,53470.40786904 2024-06-26,19:39:54.000,178,11007604,17285,0,1719430793,13012.50336468999,66.5458310699978,53470.31004936 2024-06-26,19:39:55.000,178,11007560,16925,0,1719430794,13012.48315575999,66.59517498000059,53470.29607512001 2024-06-26,19:39:56.000,178,11007546,16805,0,1719430795,13012.44273789999,66.5599293300038,53470.24716528001 2024-06-26,19:39:57.000,178,11007548,16965,0,1719430796,13012.42926528,66.55288020000444,53470.28210088 2024-06-26,19:39:58.000,178,11007594,17165,0,1719430797,13012.40232003999,66.56697846000316,53470.24716528001 2024-06-26,19:39:59.000,178,11007599,17165,0,1719430798,13012.42926528,66.48943803000293,53470.275113760006 2024-06-26,19:40:00.000,178,11007606,16845,0,1719430799,13012.436001589995,66.40484847000334,53470.254152400004 2024-06-26,19:40:01.000,178,11007572,17245,0,1719430800,13012.44273789999,66.39075021000463,53470.24716528001 2024-06-26,19:40:02.000,178,11007595,16685,0,1719430801,13012.44947421,66.28501325999969,53470.19126832 2024-06-26,19:40:03.000,178,11007539,17085,0,1719430802,13012.415792659995,66.23566935000417,53470.14235848 2024-06-26,19:40:04.000,178,11007604,17045,0,1719430803,13012.36190217999,66.24271848000353,53470.19126832 2024-06-26,19:40:05.000,178,11007628,17045,0,1719430804,13012.26085752999,66.19337457000074,53470.14934560001 2024-06-26,19:40:06.000,178,11007598,17005,0,1719430805,13012.213703359994,66.24976761000289,53470.11441 2024-06-26,19:40:07.000,178,11007579,17565,0,1719430806,13012.193494429994,66.26386587000161,53470.06550016 2024-06-26,19:40:08.000,178,11007621,17285,0,1719430807,13012.132867639993,66.30616064999776,53470.07947440001 2024-06-26,19:40:09.000,178,11007613,17285,0,1719430808,13012.099186089989,66.2991115199984,53470.10043576001 2024-06-26,19:40:10.000,178,11007632,16885,0,1719430809,13012.126131329998,66.28501325999969,53470.037551680005 2024-06-26,19:40:11.000,178,11007565,17245,0,1719430810,13012.119395019989,66.24976761000289,53470.07248728 2024-06-26,19:40:12.000,178,11007564,16885,0,1719430811,13012.072240849993,66.20747282999946,53470.07248728 2024-06-26,19:40:13.000,178,11007587,17405,0,1719430812,13012.072240849993,66.18632544000138,53470.07947440001 2024-06-26,19:40:14.000,178,11007589,17365,0,1719430813,13012.025086679998,66.15812892000395,53470.086461520004 2024-06-26,19:40:15.000,178,11007611,17365,0,1719430814,13011.984668819998,66.12993239999923,53470.03056456001 2024-06-26,19:40:16.000,178,11007552,17365,0,1719430815,13011.903833099997,66.08058849000372,53470.00960320001 2024-06-26,19:40:17.000,178,11007571,16925,0,1719430816,13011.849942619992,66.06649022999773,53469.988641840006 2024-06-26,19:40:18.000,178,11007615,17485,0,1719430817,13011.822997379997,66.05239196999901,53469.988641840006 2024-06-26,19:40:19.000,178,11007549,16765,0,1719430818,13011.802788449997,66.01009719000285,53470.037551680005 2024-06-26,19:40:20.000,178,11007631,17045,0,1719430819,13011.769106899992,66.01714632000221,53470.02357744 2024-06-26,19:40:21.000,178,11007585,17645,0,1719430820,13011.735425350002,65.98894980000478,53469.99562896 2024-06-26,19:40:22.000,178,11007655,17365,0,1719430821,13011.755634280002,65.93255676000263,53469.98165472001 2024-06-26,19:40:23.000,178,11007576,17445,0,1719430822,13011.715216420002,65.93960589000199,53469.95370624 2024-06-26,19:40:24.000,178,11007567,16685,0,1719430823,13011.688271179992,65.93960589000199,53469.918770640004 2024-06-26,19:40:25.000,178,11007580,17125,0,1719430824,13011.668062249992,65.89731110999855,53469.939732000006 2024-06-26,19:40:26.000,178,11007575,17285,0,1719430825,13011.620908079996,65.89731110999855,53469.869860800005 2024-06-26,19:40:27.000,178,11007620,17685,0,1719430826,13011.560281289996,65.8902619799992,53469.8349252 2024-06-26,19:40:28.000,178,11007562,17605,0,1719430827,13011.560281289996,65.84091807000368,53469.81396384001 2024-06-26,19:40:29.000,178,11007571,16965,0,1719430828,13011.49291819,65.81272154999897,53469.799989600004 2024-06-26,19:40:30.000,178,11007584,17445,0,1719430829,13011.47270926,65.84091807000368,53469.74409264001 2024-06-26,19:40:31.000,178,11007551,17125,0,1719430830,13011.459236639996,65.82681980999769,53469.772041120006 2024-06-26,19:40:32.000,178,11007597,17445,0,1719430831,13011.44576401999,65.81272154999897,53469.7301184 2024-06-26,19:40:33.000,178,11007598,16605,0,1719430832,13011.41208247,65.79157416000089,53469.751079760004 2024-06-26,19:40:34.000,178,11007606,16845,0,1719430833,13011.40534615999,65.74927938000474,53469.7301184 2024-06-26,19:40:35.000,178,11007582,17285,0,1719430834,13011.378400919995,65.72108286000002,53469.68819568 2024-06-26,19:40:36.000,178,11007541,16845,0,1719430835,13011.317774129995,65.69993547000195,53469.64627296001 2024-06-26,19:40:37.000,178,11007580,17165,0,1719430836,13011.236938409995,65.6435424299998,53469.68120856 2024-06-26,19:40:38.000,178,11007626,16725,0,1719430837,13011.18978424,65.65764068999852,53469.68819568 2024-06-26,19:40:39.000,178,11007603,17325,0,1719430838,13011.156102689994,65.62239504000172,53469.6602472 2024-06-26,19:40:40.000,178,11007601,17565,0,1719430839,13011.115684829994,65.608296780003,53469.66723432 2024-06-26,19:40:41.000,178,11007614,17125,0,1719430840,13011.055058039994,65.58714938999765,53469.583388880004 2024-06-26,19:40:42.000,178,11007641,17125,0,1719430841,13011.021376489989,65.56600199999957,53469.61832448 2024-06-26,19:40:43.000,178,11007563,16845,0,1719430842,13010.967486009999,65.55895287000021,53469.55544040001 2024-06-26,19:40:44.000,178,11007581,17645,0,1719430843,13010.940540769989,65.55190374000085,53469.61133736 2024-06-26,19:40:45.000,178,11007608,17525,0,1719430844,13010.913595529993,65.51665809000406,53469.54146616 2024-06-26,19:40:46.000,178,11007628,17765,0,1719430845,13010.886650289998,65.46026505000191,53469.51351768 2024-06-26,19:40:47.000,178,11007595,16965,0,1719430846,13010.900122909989,65.43911766000383,53469.485569200006 2024-06-26,19:40:48.000,178,11007642,17765,0,1719430847,13010.893386599993,65.38272462000168,53469.4506336 2024-06-26,19:40:49.000,178,11007566,17605,0,1719430848,13010.873177669993,65.34042983999825,53469.42268512 2024-06-26,19:40:50.000,178,11007609,17125,0,1719430849,13010.879913979988,65.26993854000466,53469.37377528 2024-06-26,19:40:51.000,178,11007547,16965,0,1719430850,13010.826023499998,65.28403680000338,53469.415698000004 2024-06-26,19:40:52.000,178,11007596,16965,0,1719430851,13010.785605639998,65.22059463000187,53469.40871088001 2024-06-26,19:40:53.000,178,11007572,17445,0,1719430852,13010.751924089993,65.21354550000251,53469.38774952001 2024-06-26,19:40:54.000,178,11007587,17285,0,1719430853,13010.738451470002,65.23469289000059,53469.366788160005 2024-06-26,19:40:55.000,178,11007561,17525,0,1719430854,13010.684560989997,65.1853489799978,53469.39473664 2024-06-26,19:40:56.000,178,11007549,17045,0,1719430855,13010.745187779998,65.19239811000443,53469.3807624 2024-06-26,19:40:57.000,178,11007608,17125,0,1719430856,13010.738451470002,65.19239811000443,53469.3807624 2024-06-26,19:40:58.000,178,11007610,17245,0,1719430857,13010.738451470002,65.12190681000357,53469.296916960004 2024-06-26,19:40:59.000,178,11007582,17125,0,1719430858,13010.731715159993,65.04436638000334,53469.366788160005 2024-06-26,19:41:00.000,178,11007573,16805,0,1719430859,13010.738451470002,65.03026812000462,53469.38774952001 2024-06-26,19:41:01.000,178,11007568,16765,0,1719430860,13010.738451470002,64.99502247000055,53469.33185256 2024-06-26,19:41:02.000,178,11007558,17245,0,1719430861,13010.711506229993,64.96682595000311,53469.3458268 2024-06-26,19:41:03.000,178,11007595,17205,0,1719430862,13010.603725269997,64.9527276900044,53469.32486544 2024-06-26,19:41:04.000,178,11007609,17445,0,1719430863,13010.623934199997,64.9386294299984,53469.317878320006 2024-06-26,19:41:05.000,178,11007571,16605,0,1719430864,13010.596988960002,64.92453116999968,53469.31089120001 2024-06-26,19:41:06.000,178,11007579,17245,0,1719430865,13010.576780030002,64.9527276900044,53469.30390408 2024-06-26,19:41:07.000,178,11007588,16805,0,1719430866,13010.596988960002,64.93158029999904,53469.248007120004 2024-06-26,19:41:08.000,178,11007609,17605,0,1719430867,13010.576780030002,64.9386294299984,53469.30390408 2024-06-26,19:41:09.000,178,11007582,17325,0,1719430868,13010.596988960002,64.91748204000032,53469.26198136001 2024-06-26,19:41:10.000,178,11007563,16965,0,1719430869,13010.590252649992,64.94567855999776,53469.28294272 2024-06-26,19:41:11.000,178,11007612,17405,0,1719430870,13010.617197890002,64.9033837800016,53469.30390408 2024-06-26,19:41:12.000,178,11007572,16685,0,1719430871,13010.590252649992,64.86813813000481,53469.2759556 2024-06-26,19:41:13.000,178,11007601,17485,0,1719430872,13010.570043719992,64.89633465000225,53469.199097280005 2024-06-26,19:41:14.000,178,11007632,17285,0,1719430873,13010.590252649992,64.89633465000225,53469.24102000001 2024-06-26,19:41:15.000,178,11007622,16845,0,1719430874,13010.516153240002,64.88223639000353,53469.28992984001 2024-06-26,19:41:16.000,178,11007591,17165,0,1719430875,13010.401635969996,64.86813813000481,53469.268968480006 2024-06-26,19:41:17.000,178,11007602,17405,0,1719430876,13010.388163349991,64.83289248000074,53469.26198136001 2024-06-26,19:41:18.000,178,11007611,17325,0,1719430877,13010.354481800001,64.81174509000266,53469.31089120001 2024-06-26,19:41:19.000,178,11007610,17165,0,1719430878,13010.33427287,64.78354856999795,53469.248007120004 2024-06-26,19:41:20.000,178,11007618,17365,0,1719430879,13010.347745489991,64.73420466000243,53469.248007120004 2024-06-26,19:41:21.000,178,11007578,17085,0,1719430880,13010.381427039996,64.72010640000371,53469.32486544 2024-06-26,19:41:22.000,178,11007469,17085,0,1719430881,13010.448790139992,64.691909879999,53469.33883968001 2024-06-26,19:41:23.000,178,11007602,17365,0,1719430882,13010.522889549997,64.71305727000436,53469.40172376 2024-06-26,19:41:24.000,178,11007625,16845,0,1719430883,13010.543098479997,64.73420466000243,53469.35281392 2024-06-26,19:41:25.000,178,11007585,17365,0,1719430884,13010.570043719992,64.72715553000307,53469.35980104001 2024-06-26,19:41:26.000,178,11007580,17125,0,1719430885,13010.590252649992,64.71305727000436,53469.35980104001 2024-06-26,19:41:27.000,178,11007595,16605,0,1719430886,13010.543098479997,64.68486074999964,53469.42967224001 2024-06-26,19:41:28.000,178,11007599,17205,0,1719430887,13010.529625859992,64.62846771000477,53469.38774952001 2024-06-26,19:41:29.000,178,11007607,17725,0,1719430888,13010.509416929992,64.57912380000198,53469.42268512 2024-06-26,19:41:30.000,178,11007606,17285,0,1719430889,13010.522889549997,64.57207467000262,53469.45762072001 2024-06-26,19:41:31.000,178,11007554,16805,0,1719430890,13010.549834789992,64.48748511000304,53469.485569200006 2024-06-26,19:41:32.000,178,11007519,17165,0,1719430891,13010.617197890002,64.50158337000175,53469.464607840004 2024-06-26,19:41:33.000,178,11007553,16965,0,1719430892,13010.610461579992,64.42404294000153,53469.4506336 2024-06-26,19:41:34.000,178,11007558,17725,0,1719430893,13010.650879439992,64.40994468000281,53469.4506336 2024-06-26,19:41:35.000,178,11007616,17685,0,1719430894,13010.644143129997,64.3817481599981,53469.50653056001 2024-06-26,19:41:36.000,178,11007587,16525,0,1719430895,13010.630670509992,64.40289555000345,53469.4506336 2024-06-26,19:41:37.000,178,11007574,16645,0,1719430896,13010.610461579992,64.35355164000066,53469.534479040005 2024-06-26,19:41:38.000,178,11007626,17365,0,1719430897,13010.563307409997,64.35355164000066,53469.47159496 2024-06-26,19:41:39.000,178,11007632,17365,0,1719430898,13010.576780030002,64.32535512000322,53469.485569200006 2024-06-26,19:41:40.000,178,11007608,17485,0,1719430899,13010.563307409997,64.29010946999915,53469.485569200006 2024-06-26,19:41:41.000,178,11007586,17205,0,1719430900,13010.610461579992,64.28306033999979,53469.5205048 2024-06-26,19:41:42.000,178,11007560,16885,0,1719430901,13010.617197890002,64.26896208000107,53469.54845328 2024-06-26,19:41:43.000,178,11007575,17365,0,1719430902,13010.650879439992,64.26191295000172,53469.56941464 2024-06-26,19:41:44.000,178,11007615,17485,0,1719430903,13010.671088369993,64.21961816999828,53469.583388880004 2024-06-26,19:41:45.000,178,11007656,17245,0,1719430904,13010.664352059997,64.1984707800002,53469.590376 2024-06-26,19:41:46.000,178,11007606,16965,0,1719430905,13010.684560989997,64.17027426000277,53469.61133736 2024-06-26,19:41:47.000,178,11007590,16445,0,1719430906,13010.684560989997,64.11388122000062,53469.485569200006 2024-06-26,19:41:48.000,178,11007649,17485,0,1719430907,13010.691297299993,64.07158644000447,53469.54146616 2024-06-26,19:41:49.000,178,11007616,17605,0,1719430908,13010.671088369993,64.0010951400036,53469.55544040001 2024-06-26,19:41:50.000,178,11007637,17565,0,1719430909,13010.677824680002,64.01519340000232,53469.59736312001 2024-06-26,19:41:51.000,178,11007552,17005,0,1719430910,13010.671088369993,64.0363407900004,53469.62531160001 2024-06-26,19:41:52.000,178,11007596,16485,0,1719430911,13010.724978849998,64.00814427000296,53469.67422144001 2024-06-26,19:41:53.000,178,11007562,17245,0,1719430912,13010.698033610002,64.00814427000296,53469.590376 2024-06-26,19:41:54.000,178,11007624,17525,0,1719430913,13010.724978849998,64.0363407900004,53469.61832448 2024-06-26,19:41:55.000,178,11007607,17125,0,1719430914,13010.724978849998,64.01519340000232,53469.61832448 2024-06-26,19:41:56.000,178,11007614,17165,0,1719430915,13010.751924089993,64.02224253000168,53469.653260080006 2024-06-26,19:41:57.000,178,11007620,16925,0,1719430916,13010.772133019993,63.99404601000424,53469.68120856 2024-06-26,19:41:58.000,178,11007570,17765,0,1719430917,13010.738451470002,63.95175123000081,53469.66723432 2024-06-26,19:41:59.000,178,11007596,17405,0,1719430918,13010.738451470002,63.97289861999889,53469.69518280001 2024-06-26,19:42:00.000,178,11007613,16765,0,1719430919,13010.731715159993,63.96584948999953,53469.6602472 2024-06-26,19:42:01.000,178,11007592,17725,0,1719430920,13010.718242540002,63.95880036000017,53469.73710552 2024-06-26,19:42:02.000,178,11007587,17485,0,1719430921,13010.711506229993,64.0010951400036,53469.751079760004 2024-06-26,19:42:03.000,178,11007568,17365,0,1719430922,13010.724978849998,64.05748817999847,53469.73710552 2024-06-26,19:42:04.000,178,11007589,16885,0,1719430923,13010.718242540002,64.09273383000254,53469.71614416 2024-06-26,19:42:05.000,178,11007557,16885,0,1719430924,13010.758660400003,64.10683209000126,53469.751079760004 2024-06-26,19:42:06.000,178,11007560,17085,0,1719430925,13010.745187779998,64.12797947999934,53469.77902824 2024-06-26,19:42:07.000,178,11007588,17445,0,1719430926,13010.724978849998,64.0997829600019,53469.76505400001 2024-06-26,19:42:08.000,178,11007584,17405,0,1719430927,13010.711506229993,64.09273383000254,53469.799989600004 2024-06-26,19:42:09.000,178,11007639,16845,0,1719430928,13010.671088369993,64.10683209000126,53469.82793808 2024-06-26,19:42:10.000,178,11007595,16965,0,1719430929,13010.657615750002,64.10683209000126,53469.76505400001 2024-06-26,19:42:11.000,178,11007571,17165,0,1719430930,13010.657615750002,64.14207773999806,53469.84889944 2024-06-26,19:42:12.000,178,11007521,16765,0,1719430931,13010.677824680002,64.11388122000062,53469.82793808 2024-06-26,19:42:13.000,178,11007601,17525,0,1719430932,13010.630670509992,64.12093034999998,53469.85588656 2024-06-26,19:42:14.000,178,11007583,17045,0,1719430933,13010.637406820002,64.15617600000405,53469.8349252 2024-06-26,19:42:15.000,178,11007622,17325,0,1719430934,13010.617197890002,64.14207773999806,53469.88383504 2024-06-26,19:42:16.000,178,11007615,16845,0,1719430935,13010.617197890002,64.17027426000277,53469.939732000006 2024-06-26,19:42:17.000,178,11007628,17285,0,1719430936,13010.617197890002,64.12093034999998,53469.939732000006 2024-06-26,19:42:18.000,178,11007581,16645,0,1719430937,13010.617197890002,64.10683209000126,53469.92575776 2024-06-26,19:42:19.000,178,11007582,17845,0,1719430938,13010.596988960002,64.09273383000254,53469.84191232001 2024-06-26,19:42:20.000,178,11007598,17085,0,1719430939,13010.617197890002,64.12093034999998,53469.84191232001 2024-06-26,19:42:21.000,178,11007585,17405,0,1719430940,13010.623934199997,64.15617600000405,53469.820950960006 2024-06-26,19:42:22.000,178,11007623,16805,0,1719430941,13010.623934199997,64.11388122000062,53469.91178352001 2024-06-26,19:42:23.000,178,11007618,17005,0,1719430942,13010.617197890002,64.15617600000405,53469.96069336001 2024-06-26,19:42:24.000,178,11007615,17485,0,1719430943,13010.657615750002,64.1984707800002,53469.93274488001 2024-06-26,19:42:25.000,178,11007565,17485,0,1719430944,13010.664352059997,64.21961816999828,53469.92575776 2024-06-26,19:42:26.000,178,11007555,16925,0,1719430945,13010.657615750002,64.22666729999764,53469.988641840006 2024-06-26,19:42:27.000,178,11007612,17165,0,1719430946,13010.691297299993,64.26191295000172,53469.98165472001 2024-06-26,19:42:28.000,178,11007578,17605,0,1719430947,13010.704769919997,64.20551990999957,53469.99562896 2024-06-26,19:42:29.000,178,11007568,17045,0,1719430948,13010.684560989997,64.22666729999764,53470.01659032 2024-06-26,19:42:30.000,178,11007622,17165,0,1719430949,13010.718242540002,64.20551990999957,53470.05152592 2024-06-26,19:42:31.000,178,11007567,16925,0,1719430950,13010.724978849998,64.28306033999979,53470.09344864 2024-06-26,19:42:32.000,178,11007592,16805,0,1719430951,13010.704769919997,64.27601121000043,53470.10043576001 2024-06-26,19:42:33.000,178,11007619,17405,0,1719430952,13010.704769919997,64.3465025100013,53470.07248728 2024-06-26,19:42:34.000,178,11007616,17485,0,1719430953,13010.738451470002,64.33945338000194,53470.09344864 2024-06-26,19:42:35.000,178,11007605,17365,0,1719430954,13010.751924089993,64.33240425000258,53470.12139712 2024-06-26,19:42:36.000,178,11007571,17645,0,1719430955,13010.799078259988,64.37469902999874,53470.107422880006 2024-06-26,19:42:37.000,178,11007616,16765,0,1719430956,13010.866441359998,64.36764989999938,53470.14934560001 2024-06-26,19:42:38.000,178,11007541,17285,0,1719430957,13010.846232429998,64.36060077000002,53470.17729408001 2024-06-26,19:42:39.000,178,11007595,17325,0,1719430958,13010.906859219998,64.3817481599981,53470.19825544001 2024-06-26,19:42:40.000,178,11007614,17325,0,1719430959,13010.927068149998,64.43814120000025,53470.1842812 2024-06-26,19:42:41.000,178,11007580,17445,0,1719430960,13010.927068149998,64.48748511000304,53470.24017816 2024-06-26,19:42:42.000,178,11007598,17005,0,1719430961,13010.947277079998,64.52977988999919,53470.289088 2024-06-26,19:42:43.000,178,11007630,17525,0,1719430962,13010.913595529993,64.58617293000134,53470.254152400004 2024-06-26,19:42:44.000,178,11007652,17285,0,1719430963,13010.933804459994,64.66371336000157,53470.275113760006 2024-06-26,19:42:45.000,178,11007567,17125,0,1719430964,13010.980958629989,64.74830292000115,53470.39389480001 2024-06-26,19:42:46.000,178,11007562,16845,0,1719430965,13010.933804459994,64.81174509000266,53470.39389480001 2024-06-26,19:42:47.000,178,11007582,17285,0,1719430966,13010.940540769989,64.84699073999946,53470.33101072 2024-06-26,19:42:48.000,178,11007614,17325,0,1719430967,13010.980958629989,64.86813813000481,53470.41485616001 2024-06-26,19:42:49.000,178,11007579,17365,0,1719430968,13011.007903869999,64.88928552000289,53470.442804640006 2024-06-26,19:42:50.000,178,11007606,16525,0,1719430969,13010.987694939999,64.91043291000096,53470.50568872 2024-06-26,19:42:51.000,178,11007582,17365,0,1719430970,13011.007903869999,64.9033837800016,53470.51966296 2024-06-26,19:42:52.000,178,11007595,17285,0,1719430971,13011.021376489989,64.91043291000096,53470.50568872 2024-06-26,19:42:53.000,178,11007602,17125,0,1719430972,13011.021376489989,64.9386294299984,53470.47774024 2024-06-26,19:42:54.000,178,11007601,17285,0,1719430973,13010.967486009999,64.92453116999968,53470.491714480006 2024-06-26,19:42:55.000,178,11007637,16605,0,1719430974,13010.933804459994,64.9033837800016,53470.52665008 2024-06-26,19:42:56.000,178,11007625,17165,0,1719430975,13010.879913979988,64.84699073999946,53470.540624320005 2024-06-26,19:42:57.000,178,11007641,17445,0,1719430976,13010.886650289998,64.8399416100001,53470.491714480006 2024-06-26,19:42:58.000,178,11007616,17405,0,1719430977,13010.812550879993,64.75535205000051,53470.55459856 2024-06-26,19:42:59.000,178,11007634,16445,0,1719430978,13010.785605639998,64.74830292000115,53470.52665008 2024-06-26,19:43:00.000,178,11007631,17125,0,1719430979,13010.785605639998,64.75535205000051,53470.53363720001 2024-06-26,19:43:01.000,178,11007564,17325,0,1719430980,13010.832759809993,64.73420466000243,53470.589534160004 2024-06-26,19:43:02.000,178,11007632,17205,0,1719430981,13010.785605639998,64.72715553000307,53470.54761144 2024-06-26,19:43:03.000,178,11007628,17365,0,1719430982,13010.812550879993,64.67781162000028,53470.60350840001 2024-06-26,19:43:04.000,178,11007639,17125,0,1719430983,13010.765396709998,64.66371336000157,53470.59652128 2024-06-26,19:43:05.000,178,11007613,17365,0,1719430984,13010.826023499998,64.64961510000285,53470.61748264 2024-06-26,19:43:06.000,178,11007576,17245,0,1719430985,13010.805814569998,64.64256597000349,53470.60350840001 2024-06-26,19:43:07.000,178,11007646,16965,0,1719430986,13010.873177669993,64.5579764100039,53470.57555992 2024-06-26,19:43:08.000,178,11007648,16725,0,1719430987,13010.832759809993,64.56502554000326,53470.50568872 2024-06-26,19:43:09.000,178,11007639,16365,0,1719430988,13010.866441359998,64.54387814999791,53470.61748264 2024-06-26,19:43:10.000,178,11007600,16925,0,1719430989,13010.873177669993,64.52273075999983,53470.638444000004 2024-06-26,19:43:11.000,178,11007622,17445,0,1719430990,13010.859705049988,64.5579764100039,53470.610495520006 2024-06-26,19:43:12.000,178,11007592,16925,0,1719430991,13010.832759809993,64.50863250000111,53470.57555992 2024-06-26,19:43:13.000,178,11007605,16445,0,1719430992,13010.839496119988,64.52273075999983,53470.59652128 2024-06-26,19:43:14.000,178,11007611,17045,0,1719430993,13010.785605639998,64.4945342400024,53470.59652128 2024-06-26,19:43:15.000,178,11007612,17485,0,1719430994,13010.812550879993,64.48043598000368,53470.60350840001 2024-06-26,19:43:16.000,178,11007591,16365,0,1719430995,13010.826023499998,64.45928858999832,53470.610495520006 2024-06-26,19:43:17.000,178,11007605,17085,0,1719430996,13010.886650289998,64.48043598000368,53470.50568872 2024-06-26,19:43:18.000,178,11007639,16485,0,1719430997,13010.913595529993,64.43109207000089,53470.55459856 2024-06-26,19:43:19.000,178,11007629,16685,0,1719430998,13010.906859219998,64.43109207000089,53470.540624320005 2024-06-26,19:43:20.000,178,11007563,17365,0,1719430999,13010.933804459994,64.41699381000217,53470.55459856 2024-06-26,19:43:21.000,178,11007626,17405,0,1719431000,13011.001167559989,64.45223945999896,53470.59652128 2024-06-26,19:43:22.000,178,11007592,17085,0,1719431001,13011.001167559989,64.48043598000368,53470.53363720001 2024-06-26,19:43:23.000,178,11007587,16885,0,1719431002,13010.960749699989,64.48043598000368,53470.589534160004 2024-06-26,19:43:24.000,178,11007671,17605,0,1719431003,13010.967486009999,64.51568163000047,53470.55459856 2024-06-26,19:43:25.000,178,11007621,17405,0,1719431004,13010.960749699989,64.52273075999983,53470.57555992 2024-06-26,19:43:26.000,178,11007607,16805,0,1719431005,13010.974222319994,64.53682901999855,53470.55459856 2024-06-26,19:43:27.000,178,11007638,16765,0,1719431006,13010.987694939999,64.48043598000368,53470.540624320005 2024-06-26,19:43:28.000,178,11007619,16765,0,1719431007,13011.034849109994,64.4945342400024,53470.59652128 2024-06-26,19:43:29.000,178,11007576,16605,0,1719431008,13011.007903869999,64.48043598000368,53470.57555992 2024-06-26,19:43:30.000,178,11007616,17565,0,1719431009,13011.014640179994,64.43109207000089,53470.610495520006 2024-06-26,19:43:31.000,178,11007613,16485,0,1719431010,13010.994431249994,64.42404294000153,53470.63145688001 2024-06-26,19:43:32.000,178,11007608,16365,0,1719431011,13011.06179434999,64.36764989999938,53470.6733796 2024-06-26,19:43:33.000,178,11007653,16805,0,1719431012,13011.021376489989,64.37469902999874,53470.60350840001 2024-06-26,19:43:34.000,178,11007554,17245,0,1719431013,13010.987694939999,64.35355164000066,53470.61748264 2024-06-26,19:43:35.000,178,11007608,16925,0,1719431014,13011.04158541999,64.33240425000258,53470.638444000004 2024-06-26,19:43:36.000,178,11007640,17125,0,1719431015,13011.075266969994,64.35355164000066,53470.59652128 2024-06-26,19:43:37.000,178,11007613,16845,0,1719431016,13011.12242113999,64.33945338000194,53470.59652128 2024-06-26,19:43:38.000,178,11007629,17485,0,1719431017,13011.156102689994,64.33240425000258,53470.5685728 2024-06-26,19:43:39.000,178,11007599,16765,0,1719431018,13011.14936638,64.30420772999787,53470.610495520006 2024-06-26,19:43:40.000,178,11007635,17005,0,1719431019,13011.176311619995,64.26191295000172,53470.610495520006 2024-06-26,19:43:41.000,178,11007631,16885,0,1719431020,13011.196520549995,64.24076556000364,53470.659405360006 2024-06-26,19:43:42.000,178,11007620,16445,0,1719431021,13011.24367471999,64.21961816999828,53470.638444000004 2024-06-26,19:43:43.000,178,11007618,17605,0,1719431022,13011.257147339995,64.17027426000277,53470.610495520006 2024-06-26,19:43:44.000,178,11007591,17005,0,1719431023,13011.25041103,64.12797947999934,53470.60350840001 2024-06-26,19:43:45.000,178,11007576,17165,0,1719431024,13011.25041103,64.07158644000447,53470.638444000004 2024-06-26,19:43:46.000,178,11007610,17085,0,1719431025,13011.27061996,64.07863557000383,53470.63145688001 2024-06-26,19:43:47.000,178,11007616,16765,0,1719431026,13011.31103782,64.07863557000383,53470.61748264 2024-06-26,19:43:48.000,178,11007628,17125,0,1719431027,13011.31103782,64.04338991999975,53470.61748264 2024-06-26,19:43:49.000,178,11007590,17085,0,1719431028,13011.277356269995,64.06453730999783,53470.610495520006 2024-06-26,19:43:50.000,178,11007554,17605,0,1719431029,13011.27061996,64.05748817999847,53470.63145688001 2024-06-26,19:43:51.000,178,11007610,17445,0,1719431030,13011.30430150999,64.06453730999783,53470.6733796 2024-06-26,19:43:52.000,178,11007588,16685,0,1719431031,13011.317774129995,64.10683209000126,53470.62446976 2024-06-26,19:43:53.000,178,11007597,17045,0,1719431032,13011.34471936999,64.05748817999847,53470.60350840001 2024-06-26,19:43:54.000,178,11007640,17445,0,1719431033,13011.36492829999,64.07863557000383,53470.60350840001 2024-06-26,19:43:55.000,178,11007602,17085,0,1719431034,13011.44576401999,64.07158644000447,53470.56158568001 2024-06-26,19:43:56.000,178,11007615,17485,0,1719431035,13011.479445569996,64.0363407900004,53470.58254704001 2024-06-26,19:43:57.000,178,11007628,17405,0,1719431036,13011.546808669991,64.02224253000168,53470.56158568001 2024-06-26,19:43:58.000,178,11007598,16685,0,1719431037,13011.567017599991,63.97289861999889,53470.57555992 2024-06-26,19:43:59.000,178,11007624,17325,0,1719431038,13011.593962840001,63.94470210000145,53470.638444000004 2024-06-26,19:44:00.000,178,11007578,17125,0,1719431039,13011.641117009996,63.92355471000337,53470.62446976 2024-06-26,19:44:01.000,178,11007611,17405,0,1719431040,13011.647853319992,63.916505580004014,53470.708315200005 2024-06-26,19:44:02.000,178,11007539,17245,0,1719431041,13011.627644389991,63.93060384000273,53470.6733796 2024-06-26,19:44:03.000,178,11007586,17045,0,1719431042,13011.654589630001,63.96584948999953,53470.66639248 2024-06-26,19:44:04.000,178,11007636,17205,0,1719431043,13011.654589630001,63.97289861999889,53470.708315200005 2024-06-26,19:44:05.000,178,11007584,17365,0,1719431044,13011.688271179992,63.93060384000273,53470.72228944 2024-06-26,19:44:06.000,178,11007635,17325,0,1719431045,13011.728689039992,63.99404601000424,53470.75023792001 2024-06-26,19:44:07.000,178,11007601,17285,0,1719431046,13011.769106899992,63.94470210000145,53470.71530232 2024-06-26,19:44:08.000,178,11007660,16765,0,1719431047,13011.789315829992,63.93765297000209,53470.72927656001 2024-06-26,19:44:09.000,178,11007585,16525,0,1719431048,13011.809524759992,63.90240731999802,53470.68036672001 2024-06-26,19:44:10.000,178,11007613,16805,0,1719431049,13011.829733689992,63.92355471000337,53470.69434096 2024-06-26,19:44:11.000,178,11007584,17125,0,1719431050,13011.836470000002,63.909456450004654,53470.71530232 2024-06-26,19:44:12.000,178,11007587,17205,0,1719431051,13011.910569409993,63.8883090599993,53470.6733796 2024-06-26,19:44:13.000,178,11007593,17245,0,1719431052,13011.917305720002,63.916505580004014,53470.659405360006 2024-06-26,19:44:14.000,178,11007586,16685,0,1719431053,13011.930778339993,63.916505580004014,53470.65241824001 2024-06-26,19:44:15.000,178,11007522,16805,0,1719431054,13011.957723580002,63.90240731999802,53470.71530232 2024-06-26,19:44:16.000,178,11007613,16885,0,1719431055,13011.937514650002,63.88125992999994,53470.68036672001 2024-06-26,19:44:17.000,178,11007565,17005,0,1719431056,13011.903833099997,63.867161670001224,53470.65241824001 2024-06-26,19:44:18.000,178,11007595,17005,0,1719431057,13011.910569409993,63.82486688999779,53470.68735384 2024-06-26,19:44:19.000,178,11007591,16805,0,1719431058,13011.950987269993,63.78257211000164,53470.66639248 2024-06-26,19:44:20.000,178,11007604,16445,0,1719431059,13011.977932510003,63.76847385000292,53470.6733796 2024-06-26,19:44:21.000,178,11007576,16645,0,1719431060,13012.025086679998,63.71912994000013,53470.659405360006 2024-06-26,19:44:22.000,178,11007564,17045,0,1719431061,13012.105922399998,63.71912994000013,53470.69434096 2024-06-26,19:44:23.000,178,11007614,16765,0,1719431062,13012.153076569994,63.71912994000013,53470.6733796 2024-06-26,19:44:24.000,178,11007605,16765,0,1719431063,13012.233912289994,63.74027732999821,53470.68036672001 2024-06-26,19:44:25.000,178,11007581,16285,0,1719431064,13012.30127538999,63.72617906999949,53470.6733796 2024-06-26,19:44:26.000,178,11007625,17605,0,1719431065,13012.34169324999,63.71912994000013,53470.757225040004 2024-06-26,19:44:27.000,178,11007582,16525,0,1719431066,13012.314748009994,63.683884290003334,53470.69434096 2024-06-26,19:44:28.000,178,11007603,17245,0,1719431067,13012.34169324999,63.676835160003975,53470.708315200005 2024-06-26,19:44:29.000,178,11007571,17205,0,1719431068,13012.38884742,63.70503168000141,53470.79914776001 2024-06-26,19:44:30.000,178,11007621,16525,0,1719431069,13012.36863849,63.70503168000141,53470.77119928001 2024-06-26,19:44:31.000,178,11007616,17165,0,1719431070,13012.38884742,63.676835160003975,53470.79216064 2024-06-26,19:44:32.000,178,11007565,16885,0,1719431071,13012.38211110999,63.71208081000077,53470.79914776001 2024-06-26,19:44:33.000,178,11007593,17045,0,1719431072,13012.42926528,63.71208081000077,53470.813122 2024-06-26,19:44:34.000,178,11007608,16925,0,1719431073,13012.40905635,63.69798255000205,53470.79216064 2024-06-26,19:44:35.000,178,11007581,16485,0,1719431074,13012.36863849,63.69093342000269,53470.78517352 2024-06-26,19:44:36.000,178,11007631,17405,0,1719431075,13012.40905635,63.69093342000269,53470.778186400006 2024-06-26,19:44:37.000,178,11007615,17365,0,1719431076,13012.395583729995,63.64863863999926,53470.7432508 2024-06-26,19:44:38.000,178,11007596,17005,0,1719431077,13012.38884742,63.627491250001185,53470.77119928001 2024-06-26,19:44:39.000,178,11007590,16805,0,1719431078,13012.415792659995,63.634540380000544,53470.76421216 2024-06-26,19:44:40.000,178,11007595,16525,0,1719431079,13012.415792659995,63.634540380000544,53470.778186400006 2024-06-26,19:44:41.000,178,11007612,17165,0,1719431080,13012.436001589995,63.669786030004616,53470.806134880004 2024-06-26,19:44:42.000,178,11007571,17205,0,1719431081,13012.44273789999,63.634540380000544,53470.78517352 2024-06-26,19:44:43.000,178,11007587,16725,0,1719431082,13012.46294682999,63.571098209999036,53470.83408336 2024-06-26,19:44:44.000,178,11007622,17005,0,1719431083,13012.48315575999,63.571098209999036,53470.86203184 2024-06-26,19:44:45.000,178,11007574,16485,0,1719431084,13012.46968314,63.5429016900016,53470.78517352 2024-06-26,19:44:46.000,178,11007610,17245,0,1719431085,13012.52357361999,63.507656040004804,53470.79216064 2024-06-26,19:44:47.000,178,11007596,17005,0,1719431086,13012.55051886,63.47945952000009,53470.79216064 2024-06-26,19:44:48.000,178,11007568,17045,0,1719431087,13012.50336468999,63.444213870003296,53470.813122 2024-06-26,19:44:49.000,178,11007544,16365,0,1719431088,13012.476419449995,63.38782083000115,53470.82010912001 2024-06-26,19:44:50.000,178,11007597,16805,0,1719431089,13012.48989207,63.36667344000307,53470.84805760001 2024-06-26,19:44:51.000,178,11007627,17365,0,1719431090,13012.46968314,63.36667344000307,53470.84107048 2024-06-26,19:44:52.000,178,11007574,17645,0,1719431091,13012.496628379995,63.36667344000307,53470.813122 2024-06-26,19:44:53.000,178,11007582,17405,0,1719431092,13012.48989207,63.345526049997716,53470.82010912001 2024-06-26,19:44:54.000,178,11007564,16445,0,1719431093,13012.510101,63.35257518000435,53470.86901896001 2024-06-26,19:44:55.000,178,11007609,16805,0,1719431094,13012.55051886,63.331427789999,53470.86901896001 2024-06-26,19:44:56.000,178,11007595,17565,0,1719431095,13012.53030993,63.32437865999964,53470.827096240006 2024-06-26,19:44:57.000,178,11007601,17125,0,1719431096,13012.56399147999,63.30323127000156,53470.86203184 2024-06-26,19:44:58.000,178,11007604,16525,0,1719431097,13012.55051886,63.275034750004124,53470.876006080005 2024-06-26,19:44:59.000,178,11007582,16605,0,1719431098,13012.557255169995,63.24683822999941,53470.88998032 2024-06-26,19:45:00.000,178,11007595,17365,0,1719431099,13012.537046239995,63.24683822999941,53470.84805760001 2024-06-26,19:45:01.000,178,11007609,17565,0,1719431100,13012.54378254999,63.218641710001975,53470.91094168 2024-06-26,19:45:02.000,178,11007583,17045,0,1719431101,13012.516837309995,63.28208388000348,53470.876006080005 2024-06-26,19:45:03.000,178,11007586,16245,0,1719431102,13012.52357361999,63.25388735999877,53470.84107048 2024-06-26,19:45:04.000,178,11007601,16645,0,1719431103,13012.496628379995,63.26093648999813,53470.8829932 2024-06-26,19:45:05.000,178,11007562,16965,0,1719431104,13012.510101,63.28208388000348,53470.90395456 2024-06-26,19:45:06.000,178,11007584,17125,0,1719431105,13012.53030993,63.24683822999941,53470.89696744001 2024-06-26,19:45:07.000,178,11007574,16925,0,1719431106,13012.50336468999,63.225690840001334,53470.91792880001 2024-06-26,19:45:08.000,178,11007564,16405,0,1719431107,13012.577464099995,63.25388735999877,53470.88998032 2024-06-26,19:45:09.000,178,11007617,16605,0,1719431108,13012.58420040999,63.267985620004765,53470.973825760004 2024-06-26,19:45:10.000,178,11007555,16845,0,1719431109,13012.597673029995,63.28208388000348,53470.9528644 2024-06-26,19:45:11.000,178,11007581,17365,0,1719431110,13012.59093672,63.232739970000694,53471.01574848001 2024-06-26,19:45:12.000,178,11007616,17205,0,1719431111,13012.557255169995,63.2961821400022,53470.98081288 2024-06-26,19:45:13.000,178,11007580,16565,0,1719431112,13012.58420040999,63.31732953000028,53471.00177424 2024-06-26,19:45:14.000,178,11007633,16965,0,1719431113,13012.52357361999,63.28913301000284,53470.98081288 2024-06-26,19:45:15.000,178,11007578,16525,0,1719431114,13012.496628379995,63.35962431000371,53470.90395456 2024-06-26,19:45:16.000,178,11007578,16965,0,1719431115,13012.40905635,63.33847691999836,53470.924915920004 2024-06-26,19:45:17.000,178,11007573,17365,0,1719431116,13012.46968314,63.35962431000371,53470.93190304 2024-06-26,19:45:18.000,178,11007600,16285,0,1719431117,13012.496628379995,63.32437865999964,53470.93190304 2024-06-26,19:45:19.000,178,11007580,17125,0,1719431118,13012.50336468999,63.35962431000371,53470.945877280006 2024-06-26,19:45:20.000,178,11007591,16805,0,1719431119,13012.53030993,63.30323127000156,53470.924915920004 2024-06-26,19:45:21.000,178,11007613,16765,0,1719431120,13012.53030993,63.345526049997716,53470.945877280006 2024-06-26,19:45:22.000,178,11007558,16885,0,1719431121,13012.57072779,63.37372257000243,53470.96683864001 2024-06-26,19:45:23.000,178,11007557,16325,0,1719431122,13012.597673029995,63.38077170000179,53470.8829932 2024-06-26,19:45:24.000,178,11007583,17005,0,1719431123,13012.59093672,63.41601734999858,53470.83408336 2024-06-26,19:45:25.000,178,11007553,17125,0,1719431124,13012.65156351,63.408968219999224,53470.77119928001 2024-06-26,19:45:26.000,178,11007587,16845,0,1719431125,13012.62461826999,63.401919089999865,53470.79216064 2024-06-26,19:45:27.000,178,11007610,16805,0,1719431126,13012.638090889996,63.43716474000394,53470.77119928001 2024-06-26,19:45:28.000,178,11007543,16365,0,1719431127,13012.64482719999,63.38077170000179,53470.75023792001 2024-06-26,19:45:29.000,178,11007588,17205,0,1719431128,13012.658299819996,63.401919089999865,53470.79914776001 2024-06-26,19:45:30.000,178,11007589,16805,0,1719431129,13012.66503612999,63.451263000002655,53470.79216064 2024-06-26,19:45:31.000,178,11007622,16685,0,1719431130,13012.705453989991,63.458312130002014,53470.806134880004 2024-06-26,19:45:32.000,178,11007500,16205,0,1719431131,13012.68524505999,63.47241039000073,53470.7432508 2024-06-26,19:45:33.000,178,11007516,16405,0,1719431132,13012.678508749996,63.46536126000137,53470.79216064 2024-06-26,19:45:34.000,178,11007565,16925,0,1719431133,13012.658299819996,63.49355777999881,53470.76421216 2024-06-26,19:45:35.000,178,11007577,17045,0,1719431134,13012.68524505999,63.48650864999945,53470.72228944 2024-06-26,19:45:36.000,178,11007577,16605,0,1719431135,13012.64482719999,63.53585256000224,53470.70132808001 2024-06-26,19:45:37.000,178,11007584,16325,0,1719431136,13012.68524505999,63.52880343000288,53470.708315200005 2024-06-26,19:45:38.000,178,11007519,16445,0,1719431137,13012.698717679996,63.59224560000439,53470.73626368 2024-06-26,19:45:39.000,178,11007528,16765,0,1719431138,13012.698717679996,63.59929473000375,53470.72228944 2024-06-26,19:45:40.000,178,11007552,16925,0,1719431139,13012.69198137,63.64863863999926,53470.7432508 2024-06-26,19:45:41.000,178,11007598,16765,0,1719431140,13012.698717679996,63.64863863999926,53470.70132808001 2024-06-26,19:45:42.000,178,11007539,16525,0,1719431141,13012.68524505999,63.65568776999862,53470.708315200005 2024-06-26,19:45:43.000,178,11007562,16565,0,1719431142,13012.705453989991,63.676835160003975,53470.78517352 2024-06-26,19:45:44.000,178,11007557,17005,0,1719431143,13012.68524505999,63.620442120001826,53470.75023792001 2024-06-26,19:45:45.000,178,11007592,17245,0,1719431144,13012.73239923,63.620442120001826,53470.76421216 2024-06-26,19:45:46.000,178,11007628,16805,0,1719431145,13012.705453989991,63.59929473000375,53470.73626368 2024-06-26,19:45:47.000,178,11007552,16485,0,1719431146,13012.705453989991,63.571098209999036,53470.69434096 2024-06-26,19:45:48.000,178,11007544,17005,0,1719431147,13012.698717679996,63.571098209999036,53470.6733796 2024-06-26,19:45:49.000,178,11007551,16885,0,1719431148,13012.705453989991,63.55699995000032,53470.68036672001 2024-06-26,19:45:50.000,178,11007575,16405,0,1719431149,13012.69198137,63.56404907999968,53470.659405360006 2024-06-26,19:45:51.000,178,11007614,17125,0,1719431150,13012.69198137,63.507656040004804,53470.68036672001 2024-06-26,19:45:52.000,178,11007578,16605,0,1719431151,13012.718926609996,63.52175430000352,53470.6733796 2024-06-26,19:45:53.000,178,11007581,17125,0,1719431152,13012.759344469996,63.53585256000224,53470.659405360006 2024-06-26,19:45:54.000,178,11007531,16605,0,1719431153,13012.759344469996,63.49355777999881,53470.63145688001 2024-06-26,19:45:55.000,178,11007554,16525,0,1719431154,13012.759344469996,63.46536126000137,53470.70132808001 2024-06-26,19:45:56.000,178,11007622,17525,0,1719431155,13012.786289709991,63.444213870003296,53470.69434096 2024-06-26,19:45:57.000,178,11007540,17005,0,1719431156,13012.779553399996,63.444213870003296,53470.68735384 2024-06-26,19:45:58.000,178,11007521,17045,0,1719431157,13012.77281709,63.41601734999858,53470.58254704001 2024-06-26,19:45:59.000,178,11007569,17125,0,1719431158,13012.745871849991,63.41601734999858,53470.59652128 2024-06-26,19:46:00.000,178,11007539,16805,0,1719431159,13012.759344469996,63.38077170000179,53470.65241824001 2024-06-26,19:46:01.000,178,11007626,17285,0,1719431160,13012.725662919991,63.394869960000506,53470.659405360006 2024-06-26,19:46:02.000,178,11007606,16805,0,1719431161,13012.75260816,63.38077170000179,53470.638444000004 2024-06-26,19:46:03.000,178,11007517,16925,0,1719431162,13012.75260816,63.36667344000307,53470.60350840001 2024-06-26,19:46:04.000,178,11007588,16885,0,1719431163,13012.678508749996,63.35257518000435,53470.589534160004 2024-06-26,19:46:05.000,178,11007540,17285,0,1719431164,13012.75260816,63.331427789999,53470.63145688001 2024-06-26,19:46:06.000,178,11007600,17045,0,1719431165,13012.75260816,63.2961821400022,53470.610495520006 2024-06-26,19:46:07.000,178,11007599,17205,0,1719431166,13012.75260816,63.267985620004765,53470.63145688001 2024-06-26,19:46:08.000,178,11007607,17005,0,1719431167,13012.725662919991,63.267985620004765,53470.57555992 2024-06-26,19:46:09.000,178,11007565,17205,0,1719431168,13012.73239923,63.232739970000694,53470.51267584001 2024-06-26,19:46:10.000,178,11007589,15965,0,1719431169,13012.718926609996,63.176346929998545,53470.5685728 2024-06-26,19:46:11.000,178,11007591,17285,0,1719431170,13012.718926609996,63.12700302000303,53470.59652128 2024-06-26,19:46:12.000,178,11007556,16965,0,1719431171,13012.698717679996,63.0847082399996,53470.54761144 2024-06-26,19:46:13.000,178,11007554,17125,0,1719431172,13012.7121903,63.09175736999896,53470.52665008 2024-06-26,19:46:14.000,178,11007562,16605,0,1719431173,13012.73239923,63.049462590002804,53470.52665008 2024-06-26,19:46:15.000,178,11007564,17005,0,1719431174,13012.77281709,63.049462590002804,53470.540624320005 2024-06-26,19:46:16.000,178,11007551,17085,0,1719431175,13012.759344469996,63.01421693999873,53470.62446976 2024-06-26,19:46:17.000,178,11007568,16445,0,1719431176,13012.793026020001,63.035364330004086,53470.5685728 2024-06-26,19:46:18.000,178,11007524,16365,0,1719431177,13012.77281709,63.01421693999873,53470.62446976 2024-06-26,19:46:19.000,178,11007589,17485,0,1719431178,13012.813234950001,62.993069550000655,53470.60350840001 2024-06-26,19:46:20.000,178,11007530,16285,0,1719431179,13012.806498639991,62.943725639997865,53470.66639248 2024-06-26,19:46:21.000,178,11007555,16965,0,1719431180,13012.806498639991,62.89438173000235,53470.610495520006 2024-06-26,19:46:22.000,178,11007577,16805,0,1719431181,13012.799762329996,62.91552912000043,53470.63145688001 2024-06-26,19:46:23.000,178,11007561,16525,0,1719431182,13012.846916499991,62.91552912000043,53470.63145688001 2024-06-26,19:46:24.000,178,11007543,17125,0,1719431183,13012.813234950001,62.88733260000299,53470.708315200005 2024-06-26,19:46:25.000,178,11007598,17285,0,1719431184,13012.819971259996,62.873234340004274,53470.61748264 2024-06-26,19:46:26.000,178,11007582,17445,0,1719431185,13012.826707569991,62.866185210004915,53470.69434096 2024-06-26,19:46:27.000,178,11007574,16805,0,1719431186,13012.77281709,62.802743040003406,53470.6733796 2024-06-26,19:46:28.000,178,11007568,17165,0,1719431187,13012.745871849991,62.816841300002125,53470.58254704001 2024-06-26,19:46:29.000,178,11007551,16685,0,1719431188,13012.73239923,62.809792170002765,53470.64543112 2024-06-26,19:46:30.000,178,11007567,17205,0,1719431189,13012.67177244,62.809792170002765,53470.64543112 2024-06-26,19:46:31.000,178,11007602,16845,0,1719431190,13012.698717679996,62.7393008700019,53470.60350840001 2024-06-26,19:46:32.000,178,11007610,16965,0,1719431191,13012.678508749996,62.71815348000382,53470.5685728 2024-06-26,19:46:33.000,178,11007601,17645,0,1719431192,13012.67177244,62.69700608999847,53470.60350840001 2024-06-26,19:46:34.000,178,11007559,17445,0,1719431193,13012.698717679996,62.68995695999911,53470.62446976 2024-06-26,19:46:35.000,178,11007570,17925,0,1719431194,13012.66503612999,62.60536739999952,53470.589534160004 2024-06-26,19:46:36.000,178,11007590,17765,0,1719431195,13012.63135458,62.56307262000337,53470.44979176 2024-06-26,19:46:37.000,178,11007604,17685,0,1719431196,13012.60440933999,62.52077783999994,53470.45677888 2024-06-26,19:46:38.000,178,11007555,17205,0,1719431197,13012.58420040999,62.50667958000122,53470.442804640006 2024-06-26,19:46:39.000,178,11007576,17565,0,1719431198,13012.577464099995,62.44323740999971,53470.491714480006 2024-06-26,19:46:40.000,178,11007566,18085,0,1719431199,13012.56399147999,62.42913915000099,53470.46376600001 2024-06-26,19:46:41.000,178,11007548,17765,0,1719431200,13012.557255169995,62.37274610999884,53470.47774024 2024-06-26,19:46:42.000,178,11007549,18085,0,1719431201,13012.55051886,62.33045133000269,53470.50568872 2024-06-26,19:46:43.000,178,11007624,16925,0,1719431202,13012.52357361999,62.29520567999862,53470.43581752001 2024-06-26,19:46:44.000,178,11007571,18005,0,1719431203,13012.48989207,62.22471437999775,53470.44979176 2024-06-26,19:46:45.000,178,11007578,18125,0,1719431204,13012.42926528,62.182419600001595,53470.491714480006 2024-06-26,19:46:46.000,178,11007552,17765,0,1719431205,13012.436001589995,62.140124819998164,53470.47774024 2024-06-26,19:46:47.000,178,11007591,18165,0,1719431206,13012.44947421,62.06963352000457,53470.46376600001 2024-06-26,19:46:48.000,178,11007599,17325,0,1719431207,13012.38884742,62.08373178000329,53470.421843280004 2024-06-26,19:46:49.000,178,11007583,17965,0,1719431208,13012.42926528,62.06258438999794,53470.4288304 2024-06-26,19:46:50.000,178,11007570,17765,0,1719431209,13012.456210519995,62.04848612999922,53470.470753120004 2024-06-26,19:46:51.000,178,11007607,17445,0,1719431210,13012.44273789999,62.006191350003064,53470.4288304 2024-06-26,19:46:52.000,178,11007599,17965,0,1719431211,13012.516837309995,61.96389656999963,53470.44979176 2024-06-26,19:46:53.000,178,11007573,17365,0,1719431212,13012.53030993,61.949798310000915,53470.51267584001 2024-06-26,19:46:54.000,178,11007559,17805,0,1719431213,13012.54378254999,61.949798310000915,53470.48472736001 2024-06-26,19:46:55.000,178,11007558,18085,0,1719431214,13012.53030993,61.91455266000412,53470.47774024 2024-06-26,19:46:56.000,178,11007590,16925,0,1719431215,13012.537046239995,61.956847440000274,53470.48472736001 2024-06-26,19:46:57.000,178,11007588,18085,0,1719431216,13012.476419449995,61.92865092000284,53470.46376600001 2024-06-26,19:46:58.000,178,11007565,17005,0,1719431217,13012.46968314,61.949798310000915,53470.47774024 2024-06-26,19:46:59.000,178,11007618,17885,0,1719431218,13012.46968314,61.96389656999963,53470.4987016 2024-06-26,19:47:00.000,178,11007549,18125,0,1719431219,13012.42926528,61.96389656999963,53470.491714480006 2024-06-26,19:47:01.000,178,11007572,17805,0,1719431220,13012.38884742,61.999142220003705,53470.48472736001 2024-06-26,19:47:02.000,178,11007578,17685,0,1719431221,13012.334956939994,61.97094569999899,53470.442804640006 2024-06-26,19:47:03.000,178,11007580,17165,0,1719431222,13012.36190217999,61.97094569999899,53470.45677888 2024-06-26,19:47:04.000,178,11007591,18085,0,1719431223,13012.308011699999,61.97094569999899,53470.491714480006 2024-06-26,19:47:05.000,178,11007553,17885,0,1719431224,13012.314748009994,61.96389656999963,53470.48472736001 2024-06-26,19:47:06.000,178,11007575,17045,0,1719431225,13012.32822063,61.9357000500022,53470.40088192 2024-06-26,19:47:07.000,178,11007620,17125,0,1719431226,13012.40905635,61.9357000500022,53470.610495520006 2024-06-26,19:47:08.000,178,11007614,17005,0,1719431227,13012.355165869994,61.92160179000348,53470.58254704001 2024-06-26,19:47:09.000,178,11007608,16805,0,1719431228,13012.34842956,61.91455266000412,53470.610495520006 2024-06-26,19:47:10.000,178,11007587,16885,0,1719431229,13012.32148431999,61.900454399998125,53470.5685728 2024-06-26,19:47:11.000,178,11007626,16485,0,1719431230,13012.334956939994,61.91455266000412,53470.589534160004 2024-06-26,19:47:12.000,178,11007578,17365,0,1719431231,13012.32148431999,61.92160179000348,53470.60350840001 2024-06-26,19:47:13.000,178,11007611,17445,0,1719431232,13012.32822063,61.92865092000284,53470.5685728 2024-06-26,19:47:14.000,178,11007584,16765,0,1719431233,13012.334956939994,61.90750353000476,53470.610495520006 2024-06-26,19:47:15.000,178,11007564,16645,0,1719431234,13012.274330149994,61.92160179000348,53470.54761144 2024-06-26,19:47:16.000,178,11007597,16365,0,1719431235,13012.30127538999,61.85815962000197,53470.61748264 2024-06-26,19:47:17.000,178,11007598,17445,0,1719431236,13012.30127538999,61.86520875000133,53470.59652128 2024-06-26,19:47:18.000,178,11007539,16845,0,1719431237,13012.30127538999,61.83701223000389,53470.659405360006 2024-06-26,19:47:19.000,178,11007545,16845,0,1719431238,13012.32148431999,61.780619190001744,53470.638444000004 2024-06-26,19:47:20.000,178,11007591,16725,0,1719431239,13012.38211110999,61.81586483999854,53470.68735384 2024-06-26,19:47:21.000,178,11007617,16125,0,1719431240,13012.355165869994,61.81586483999854,53470.68735384 2024-06-26,19:47:22.000,178,11007605,17285,0,1719431241,13012.38211110999,61.80881570999918,53470.69434096 2024-06-26,19:47:23.000,178,11007597,17445,0,1719431242,13012.40905635,61.84406136000325,53470.71530232 2024-06-26,19:47:24.000,178,11007635,17245,0,1719431243,13012.38211110999,61.829963100004534,53470.68036672001 2024-06-26,19:47:25.000,178,11007578,16565,0,1719431244,13012.375374799994,61.86520875000133,53470.73626368 2024-06-26,19:47:26.000,178,11007643,16605,0,1719431245,13012.38884742,61.900454399998125,53470.708315200005 2024-06-26,19:47:27.000,178,11007581,17085,0,1719431246,13012.42252896999,61.956847440000274,53470.708315200005 2024-06-26,19:47:28.000,178,11007579,17485,0,1719431247,13012.44273789999,61.97094569999899,53470.72228944 2024-06-26,19:47:29.000,178,11007567,16525,0,1719431248,13012.436001589995,61.992093090004346,53470.778186400006 2024-06-26,19:47:30.000,178,11007603,17525,0,1719431249,13012.44947421,62.02028961000178,53470.73626368 2024-06-26,19:47:31.000,178,11007595,16685,0,1719431250,13012.46294682999,62.01324048000242,53470.7432508 2024-06-26,19:47:32.000,178,11007641,17365,0,1719431251,13012.476419449995,62.01324048000242,53470.79914776001 2024-06-26,19:47:33.000,178,11007585,17485,0,1719431252,13012.496628379995,62.01324048000242,53470.778186400006 2024-06-26,19:47:34.000,178,11007567,16965,0,1719431253,13012.50336468999,62.04848612999922,53470.77119928001 2024-06-26,19:47:35.000,178,11007604,17285,0,1719431254,13012.50336468999,62.04143699999986,53470.78517352 2024-06-26,19:47:36.000,178,11007544,17085,0,1719431255,13012.516837309995,62.06963352000457,53470.75023792001 2024-06-26,19:47:37.000,178,11007598,17765,0,1719431256,13012.496628379995,62.09078091000265,53470.813122 2024-06-26,19:47:38.000,178,11007572,16805,0,1719431257,13012.48989207,62.06963352000457,53470.813122 2024-06-26,19:47:39.000,178,11007585,17605,0,1719431258,13012.510101,62.10487917000137,53470.83408336 2024-06-26,19:47:40.000,178,11007575,17685,0,1719431259,13012.496628379995,62.118977430000086,53470.876006080005 2024-06-26,19:47:41.000,178,11007575,17125,0,1719431260,13012.46294682999,62.182419600001595,53470.85504472 2024-06-26,19:47:42.000,178,11007565,17445,0,1719431261,13012.476419449995,62.21061611999903,53470.8829932 2024-06-26,19:47:43.000,178,11007588,16965,0,1719431262,13012.52357361999,62.20356698999967,53470.84805760001 2024-06-26,19:47:44.000,178,11007586,17765,0,1719431263,13012.537046239995,62.21061611999903,53470.93190304 2024-06-26,19:47:45.000,178,11007571,17405,0,1719431264,13012.52357361999,62.26700916000118,53470.96683864001 2024-06-26,19:47:46.000,178,11007574,16965,0,1719431265,13012.557255169995,62.25996003000182,53470.91792880001 2024-06-26,19:47:47.000,178,11007629,17005,0,1719431266,13012.537046239995,62.25996003000182,53470.91792880001 2024-06-26,19:47:48.000,178,11007591,17005,0,1719431267,13012.57072779,62.28815654999926,53470.8829932 2024-06-26,19:47:49.000,178,11007589,17725,0,1719431268,13012.557255169995,62.302254809997976,53470.8829932 2024-06-26,19:47:50.000,178,11007583,17165,0,1719431269,13012.56399147999,62.30930394000461,53470.93889016001 2024-06-26,19:47:51.000,178,11007539,16805,0,1719431270,13012.57072779,62.30930394000461,53470.876006080005 2024-06-26,19:47:52.000,178,11007583,16805,0,1719431271,13012.56399147999,62.34454959000141,53470.827096240006 2024-06-26,19:47:53.000,178,11007605,17165,0,1719431272,13012.557255169995,62.33045133000269,53470.88998032 2024-06-26,19:47:54.000,178,11007621,17605,0,1719431273,13012.516837309995,62.358647850000125,53470.90395456 2024-06-26,19:47:55.000,178,11007595,17605,0,1719431274,13012.476419449995,62.31635307000397,53470.88998032 2024-06-26,19:47:56.000,178,11007558,17285,0,1719431275,13012.52357361999,62.32340220000333,53470.924915920004 2024-06-26,19:47:57.000,178,11007603,17205,0,1719431276,13012.52357361999,62.34454959000141,53470.91792880001 2024-06-26,19:47:58.000,178,11007622,17565,0,1719431277,13012.496628379995,62.29520567999862,53470.83408336 2024-06-26,19:47:59.000,178,11007612,17965,0,1719431278,13012.496628379995,62.27405829000054,53470.813122 2024-06-26,19:48:00.000,178,11007585,18525,0,1719431279,13012.42252896999,62.2811074199999,53470.73626368 2024-06-26,19:48:01.000,178,11007505,16965,0,1719431280,13012.42926528,62.2811074199999,53470.76421216 2024-06-26,19:48:02.000,178,11007606,17845,0,1719431281,13012.436001589995,62.27405829000054,53470.73626368 2024-06-26,19:48:03.000,178,11007566,17885,0,1719431282,13012.395583729995,62.25291090000246,53470.70132808001 2024-06-26,19:48:04.000,178,11007602,18125,0,1719431283,13012.40905635,62.238812640003744,53470.76421216 2024-06-26,19:48:05.000,178,11007588,17525,0,1719431284,13012.355165869994,62.21766524999839,53470.71530232 2024-06-26,19:48:06.000,178,11007570,16965,0,1719431285,13012.34169324999,62.2458617700031,53470.6733796 2024-06-26,19:48:07.000,178,11007557,18165,0,1719431286,13012.334956939994,62.26700916000118,53470.70132808001 2024-06-26,19:48:08.000,178,11007603,17925,0,1719431287,13012.308011699999,62.238812640003744,53470.68735384 2024-06-26,19:48:09.000,178,11007615,18325,0,1719431288,13012.274330149994,62.2458617700031,53470.778186400006 2024-06-26,19:48:10.000,178,11007602,17645,0,1719431289,13012.26085752999,62.22471437999775,53470.72927656001 2024-06-26,19:48:11.000,178,11007534,17045,0,1719431290,13012.227175979999,62.238812640003744,53470.68735384 2024-06-26,19:48:12.000,178,11007568,18565,0,1719431291,13012.200230739989,62.25996003000182,53470.73626368 2024-06-26,19:48:13.000,178,11007603,18285,0,1719431292,13012.132867639993,62.19651786000031,53470.71530232 2024-06-26,19:48:14.000,178,11007600,18085,0,1719431293,13012.085713469998,62.16127221000352,53470.72927656001 2024-06-26,19:48:15.000,178,11007597,17765,0,1719431294,13012.031822989993,62.1471739500048,53470.6733796 2024-06-26,19:48:16.000,178,11007574,17525,0,1719431295,13012.031822989993,62.175370470002235,53470.708315200005 2024-06-26,19:48:17.000,178,11007586,17405,0,1719431296,13011.998141440003,62.175370470002235,53470.69434096 2024-06-26,19:48:18.000,178,11007552,17445,0,1719431297,13011.937514650002,62.20356698999967,53470.65241824001 2024-06-26,19:48:19.000,178,11007527,18045,0,1719431298,13011.964459889998,62.182419600001595,53470.757225040004 2024-06-26,19:48:20.000,178,11007594,17725,0,1719431299,13011.930778339993,62.168321340002876,53470.68735384 2024-06-26,19:48:21.000,178,11007566,17605,0,1719431300,13011.937514650002,62.15422308000416,53470.64543112 2024-06-26,19:48:22.000,178,11007583,17245,0,1719431301,13011.924042029998,62.126026559999445,53470.71530232 2024-06-26,19:48:23.000,178,11007582,17885,0,1719431302,13011.937514650002,62.133075689998805,53470.66639248 2024-06-26,19:48:24.000,178,11007536,18005,0,1719431303,13011.957723580002,62.11192830000073,53470.659405360006 2024-06-26,19:48:25.000,178,11007582,17685,0,1719431304,13011.937514650002,62.06258438999794,53470.59652128 2024-06-26,19:48:26.000,178,11007570,17245,0,1719431305,13011.924042029998,62.04848612999922,53470.60350840001 2024-06-26,19:48:27.000,178,11007574,17125,0,1719431306,13011.876887860002,62.06963352000457,53470.57555992 2024-06-26,19:48:28.000,178,11007586,17805,0,1719431307,13011.876887860002,62.01324048000242,53470.60350840001 2024-06-26,19:48:29.000,178,11007569,17365,0,1719431308,13011.883624169997,62.02028961000178,53470.54761144 2024-06-26,19:48:30.000,178,11007562,18205,0,1719431309,13011.822997379997,61.96389656999963,53470.51966296 2024-06-26,19:48:31.000,178,11007585,16845,0,1719431310,13011.849942619992,61.900454399998125,53470.65241824001 2024-06-26,19:48:32.000,178,11007573,17325,0,1719431311,13011.802788449997,61.85111049000261,53470.659405360006 2024-06-26,19:48:33.000,178,11007618,17005,0,1719431312,13011.796052140002,61.84406136000325,53470.708315200005 2024-06-26,19:48:34.000,178,11007594,16885,0,1719431313,13011.742161659997,61.80176657999982,53470.66639248 2024-06-26,19:48:35.000,178,11007565,17125,0,1719431314,13011.728689039992,61.73832440999831,53470.65241824001 2024-06-26,19:48:36.000,178,11007568,17125,0,1719431315,13011.695007490001,61.74537353999767,53470.68735384 2024-06-26,19:48:37.000,178,11007570,17125,0,1719431316,13011.674798560001,61.74537353999767,53470.589534160004 2024-06-26,19:48:38.000,178,11007583,17125,0,1719431317,13011.654589630001,61.731275279998954,53470.6733796 2024-06-26,19:48:39.000,178,11007559,17605,0,1719431318,13011.634380700001,61.6889805000028,53470.64543112 2024-06-26,19:48:40.000,178,11007567,17525,0,1719431319,13011.567017599991,61.724226149999595,53470.68036672001 2024-06-26,19:48:41.000,178,11007563,16965,0,1719431320,13011.546808669991,61.69602963000216,53470.70132808001 2024-06-26,19:48:42.000,178,11007602,17525,0,1719431321,13011.540072359996,61.63963659000001,53470.610495520006 2024-06-26,19:48:43.000,178,11007575,17445,0,1719431322,13011.51312712,61.62553833000129,53470.589534160004 2024-06-26,19:48:44.000,178,11007623,17605,0,1719431323,13011.46597294999,61.61848920000193,53470.55459856 2024-06-26,19:48:45.000,178,11007541,16845,0,1719431324,13011.439027709996,61.5761944199985,53470.46376600001 2024-06-26,19:48:46.000,178,11007568,17085,0,1719431325,13011.459236639996,61.547997900001064,53470.56158568001 2024-06-26,19:48:47.000,178,11007606,16805,0,1719431326,13011.41208247,61.51980138000363,53470.51966296 2024-06-26,19:48:48.000,178,11007603,17445,0,1719431327,13011.40534615999,61.44931008000276,53470.51966296 2024-06-26,19:48:49.000,178,11007551,17245,0,1719431328,13011.398609849995,61.42816269000468,53470.491714480006 2024-06-26,19:48:50.000,178,11007606,17725,0,1719431329,13011.36492829999,61.38586791000125,53470.540624320005 2024-06-26,19:48:51.000,178,11007556,16885,0,1719431330,13011.337983059995,61.34357312999782,53470.50568872 2024-06-26,19:48:52.000,178,11007596,16845,0,1719431331,13011.29082889,61.308327480001026,53470.45677888 2024-06-26,19:48:53.000,178,11007621,17445,0,1719431332,13011.29082889,61.30127835000167,53470.47774024 2024-06-26,19:48:54.000,178,11007603,17325,0,1719431333,13011.27061996,61.27308183000423,53470.45677888 2024-06-26,19:48:55.000,178,11007591,17205,0,1719431334,13011.297565199995,61.27308183000423,53470.41485616001 2024-06-26,19:48:56.000,178,11007530,16765,0,1719431335,13011.28409257999,61.26603270000487,53470.442804640006 2024-06-26,19:48:57.000,178,11007614,17165,0,1719431336,13011.26388364999,61.20963966000272,53470.421843280004 2024-06-26,19:48:58.000,178,11007587,17925,0,1719431337,13011.24367471999,61.188492270004645,53470.48472736001 2024-06-26,19:48:59.000,178,11007593,17645,0,1719431338,13011.28409257999,61.15324662000057,53470.40088192 2024-06-26,19:49:00.000,178,11007645,17085,0,1719431339,13011.317774129995,61.096853579998424,53470.41485616001 2024-06-26,19:49:01.000,178,11007577,16765,0,1719431340,13011.317774129995,61.01226401999884,53470.40088192 2024-06-26,19:49:02.000,178,11007568,16605,0,1719431341,13011.297565199995,61.00521488999948,53470.35197208 2024-06-26,19:49:03.000,178,11007581,17645,0,1719431342,13011.31103782,60.92767445999925,53470.31703648001 2024-06-26,19:49:04.000,178,11007630,17525,0,1719431343,13011.34471936999,60.93472358999861,53470.31004936 2024-06-26,19:49:05.000,178,11007606,17365,0,1719431344,13011.32451043999,60.899477940001816,53470.324023600006 2024-06-26,19:49:06.000,178,11007599,16645,0,1719431345,13011.31103782,60.906527070001175,53470.33799784 2024-06-26,19:49:07.000,178,11007580,17845,0,1719431346,13011.32451043999,60.89242881000246,53470.33101072 2024-06-26,19:49:08.000,178,11007561,17125,0,1719431347,13011.358191989995,60.8853796800031,53470.34498496001 2024-06-26,19:49:09.000,178,11007630,17085,0,1719431348,13011.33124675,60.899477940001816,53470.29607512001 2024-06-26,19:49:10.000,178,11007576,17445,0,1719431349,13011.297565199995,60.92062532999989,53470.31703648001 2024-06-26,19:49:11.000,178,11007571,16965,0,1719431350,13011.317774129995,60.906527070001175,53470.24716528001 2024-06-26,19:49:12.000,178,11007570,17605,0,1719431351,13011.26388364999,60.87128142000438,53470.3589592 2024-06-26,19:49:13.000,178,11007548,17245,0,1719431352,13011.27061996,60.87128142000438,53470.31004936 2024-06-26,19:49:14.000,178,11007628,17085,0,1719431353,13011.25041103,60.857183159998385,53470.26113952 2024-06-26,19:49:15.000,178,11007600,16925,0,1719431354,13011.27061996,60.82898664000095,53470.31703648001 2024-06-26,19:49:16.000,178,11007533,17165,0,1719431355,13011.2302021,60.79374099000415,53470.22620392001 2024-06-26,19:49:17.000,178,11007559,17085,0,1719431356,13011.20999317,60.76554446999944,53470.303062240004 2024-06-26,19:49:18.000,178,11007612,17005,0,1719431357,13011.16283899999,60.76554446999944,53470.303062240004 2024-06-26,19:49:19.000,178,11007576,16805,0,1719431358,13011.14936638,60.75849534000008,53470.26113952 2024-06-26,19:49:20.000,178,11007604,16645,0,1719431359,13011.12242113999,60.71620056000393,53470.22620392001 2024-06-26,19:49:21.000,178,11007554,17125,0,1719431360,13011.06179434999,60.680954909999855,53470.24716528001 2024-06-26,19:49:22.000,178,11007602,17525,0,1719431361,13011.068530659999,60.673905780000496,53470.21222968 2024-06-26,19:49:23.000,178,11007623,17245,0,1719431362,13011.075266969994,60.680954909999855,53470.21222968 2024-06-26,19:49:24.000,178,11007564,17165,0,1719431363,13011.08200327999,60.65275839000242,53470.21222968 2024-06-26,19:49:25.000,178,11007624,16645,0,1719431364,13011.095475899994,60.624561869997706,53470.17030696 2024-06-26,19:49:26.000,178,11007565,17085,0,1719431365,13011.12242113999,60.59636535000027,53470.17729408001 2024-06-26,19:49:27.000,178,11007609,17645,0,1719431366,13011.10894852,60.61751273999835,53470.17030696 2024-06-26,19:49:28.000,178,11007565,17325,0,1719431367,13011.12915745,60.60341447999963,53470.24716528001 2024-06-26,19:49:29.000,178,11007587,16965,0,1719431368,13011.10894852,60.58226709000155,53470.19825544001 2024-06-26,19:49:30.000,178,11007557,16605,0,1719431369,13011.135893759994,60.58931622000091,53470.24017816 2024-06-26,19:49:31.000,178,11007488,17165,0,1719431370,13011.135893759994,60.58931622000091,53470.22620392001 2024-06-26,19:49:32.000,178,11007622,17205,0,1719431371,13011.10894852,60.58931622000091,53470.22620392001 2024-06-26,19:49:33.000,178,11007594,17565,0,1719431372,13011.10221220999,60.58226709000155,53470.17729408001 2024-06-26,19:49:34.000,178,11007592,17125,0,1719431373,13011.10894852,60.58931622000091,53470.19126832 2024-06-26,19:49:35.000,178,11007625,16285,0,1719431374,13011.135893759994,60.63161100000434,53470.17030696 2024-06-26,19:49:36.000,178,11007581,16485,0,1719431375,13011.095475899994,60.64570926000306,53470.14934560001 2024-06-26,19:49:37.000,178,11007577,17485,0,1719431376,13011.10221220999,60.688004039999214,53470.12139712 2024-06-26,19:49:38.000,178,11007615,17125,0,1719431377,13011.115684829994,60.63161100000434,53470.11441 2024-06-26,19:49:39.000,178,11007609,16445,0,1719431378,13011.10894852,60.60341447999963,53470.12838424001 2024-06-26,19:49:40.000,178,11007606,16965,0,1719431379,13011.08200327999,60.624561869997706,53470.07947440001 2024-06-26,19:49:41.000,178,11007571,16325,0,1719431380,13011.12242113999,60.58931622000091,53470.05851304001 2024-06-26,19:49:42.000,178,11007633,17245,0,1719431381,13011.14263006999,60.60341447999963,53470.06550016 2024-06-26,19:49:43.000,178,11007567,17645,0,1719431382,13011.14936638,60.56816883000283,53470.07248728 2024-06-26,19:49:44.000,178,11007554,16645,0,1719431383,13011.18304792999,60.53292317999876,53470.107422880006 2024-06-26,19:49:45.000,178,11007592,17045,0,1719431384,13011.2302021,60.53292317999876,53470.07947440001 2024-06-26,19:49:46.000,178,11007539,16485,0,1719431385,13011.20999317,60.511775790000684,53470.07248728 2024-06-26,19:49:47.000,178,11007547,17085,0,1719431386,13011.27061996,60.455382749998535,53470.00261608 2024-06-26,19:49:48.000,178,11007581,16405,0,1719431387,13011.29082889,60.462431879997894,53470.07248728 2024-06-26,19:49:49.000,178,11007612,16885,0,1719431388,13011.337983059995,60.4271862300011,53470.07947440001 2024-06-26,19:49:50.000,178,11007548,16645,0,1719431389,13011.30430150999,60.39898971000366,53469.9746676 2024-06-26,19:49:51.000,178,11007561,16445,0,1719431390,13011.317774129995,60.462431879997894,53469.967680480004 2024-06-26,19:49:52.000,178,11007570,16645,0,1719431391,13011.337983059995,60.47653014000389,53469.967680480004 2024-06-26,19:49:53.000,178,11007594,16805,0,1719431392,13011.35145568,60.497677530001965,53469.91178352001 2024-06-26,19:49:54.000,178,11007576,17125,0,1719431393,13011.38513722999,60.504726660001324,53469.9746676 2024-06-26,19:49:55.000,178,11007533,16885,0,1719431394,13011.36492829999,60.497677530001965,53469.99562896 2024-06-26,19:49:56.000,178,11007569,16765,0,1719431395,13011.35145568,60.53292317999876,53469.988641840006 2024-06-26,19:49:57.000,178,11007583,16805,0,1719431396,13011.358191989995,60.59636535000027,53470.00261608 2024-06-26,19:49:58.000,178,11007597,16725,0,1719431397,13011.36492829999,60.561119700003474,53470.00261608 2024-06-26,19:49:59.000,178,11007567,17005,0,1719431398,13011.31103782,60.57521796000219,53469.99562896 2024-06-26,19:50:00.000,178,11007623,17245,0,1719431399,13011.26388364999,60.59636535000027,53469.96069336001 2024-06-26,19:50:01.000,178,11007516,16765,0,1719431400,13011.2302021,60.59636535000027,53470.03056456001 2024-06-26,19:50:02.000,178,11007581,16965,0,1719431401,13011.216729479995,60.58931622000091,53470.02357744 2024-06-26,19:50:03.000,178,11007618,16805,0,1719431402,13011.176311619995,60.59636535000027,53470.0445388 2024-06-26,19:50:04.000,178,11007531,17205,0,1719431403,13011.18304792999,60.61751273999835,53469.99562896 2024-06-26,19:50:05.000,178,11007566,17085,0,1719431404,13011.18304792999,60.64570926000306,53469.98165472001 2024-06-26,19:50:06.000,178,11007499,16485,0,1719431405,13011.135893759994,60.63161100000434,53469.96069336001 2024-06-26,19:50:07.000,178,11007585,16805,0,1719431406,13011.16957531,60.65275839000242,53469.967680480004 2024-06-26,19:50:08.000,178,11007611,17005,0,1719431407,13011.115684829994,60.65980752000178,53470.00261608 2024-06-26,19:50:09.000,178,11007578,17565,0,1719431408,13011.088739589999,60.64570926000306,53469.95370624 2024-06-26,19:50:10.000,178,11007634,17045,0,1719431409,13011.075266969994,60.64570926000306,53470.02357744 2024-06-26,19:50:11.000,178,11007556,17005,0,1719431410,13011.028112799999,60.69505316999857,53470.00261608 2024-06-26,19:50:12.000,178,11007529,17085,0,1719431411,13011.021376489989,60.71620056000393,53469.988641840006 2024-06-26,19:50:13.000,178,11007597,17205,0,1719431412,13010.987694939999,60.71620056000393,53469.98165472001 2024-06-26,19:50:14.000,178,11007556,17205,0,1719431413,13010.974222319994,60.75849534000008,53469.939732000006 2024-06-26,19:50:15.000,178,11007541,16965,0,1719431414,13010.967486009999,60.737347950002004,53469.967680480004 2024-06-26,19:50:16.000,178,11007555,16925,0,1719431415,13010.927068149998,60.730298820002645,53469.95370624 2024-06-26,19:50:17.000,178,11007553,17085,0,1719431416,13010.886650289998,60.786691860004794,53469.94671912 2024-06-26,19:50:18.000,178,11007582,17205,0,1719431417,13010.812550879993,60.80079012000351,53469.967680480004 2024-06-26,19:50:19.000,178,11007556,16805,0,1719431418,13010.758660400003,60.80079012000351,53470.00960320001 2024-06-26,19:50:20.000,178,11007630,17405,0,1719431419,13010.691297299993,60.80079012000351,53470.00960320001 2024-06-26,19:50:21.000,178,11007585,16965,0,1719431420,13010.698033610002,60.80783925000287,53470.00960320001 2024-06-26,19:50:22.000,178,11007536,17125,0,1719431421,13010.603725269997,60.82193751000159,53469.94671912 2024-06-26,19:50:23.000,178,11007557,16805,0,1719431422,13010.583516339997,60.82193751000159,53469.94671912 2024-06-26,19:50:24.000,178,11007563,17165,0,1719431423,13010.576780030002,60.80079012000351,53469.918770640004 2024-06-26,19:50:25.000,178,11007593,17125,0,1719431424,13010.495944310002,60.786691860004794,53469.988641840006 2024-06-26,19:50:26.000,178,11007550,17165,0,1719431425,13010.462262759997,60.80079012000351,53470.03056456001 2024-06-26,19:50:27.000,178,11007538,16485,0,1719431426,13010.394899660001,60.80079012000351,53469.967680480004 2024-06-26,19:50:28.000,178,11007588,16885,0,1719431427,13010.374690730001,60.77964272999816,53470.00261608 2024-06-26,19:50:29.000,178,11007610,17205,0,1719431428,13010.347745489991,60.79374099000415,53469.93274488001 2024-06-26,19:50:30.000,178,11007601,16365,0,1719431429,13010.300591319996,60.737347950002004,53469.988641840006 2024-06-26,19:50:31.000,178,11007552,16765,0,1719431430,13010.287118699991,60.7725935999988,53469.99562896 2024-06-26,19:50:32.000,178,11007583,16485,0,1719431431,13010.24670083999,60.737347950002004,53469.93274488001 2024-06-26,19:50:33.000,178,11007612,16965,0,1719431432,13010.219755599996,60.75849534000008,53469.92575776 2024-06-26,19:50:34.000,178,11007595,16765,0,1719431433,13010.18607404999,60.83603577000031,53469.94671912 2024-06-26,19:50:35.000,178,11007646,16525,0,1719431434,13010.159128809995,60.82193751000159,53469.91178352001 2024-06-26,19:50:36.000,178,11007546,17125,0,1719431435,13010.14565618999,60.81488838000223,53469.89780928 2024-06-26,19:50:37.000,178,11007612,17125,0,1719431436,13010.159128809995,60.857183159998385,53469.939732000006 2024-06-26,19:50:38.000,178,11007613,16765,0,1719431437,13010.08502939999,60.850134029999026,53469.939732000006 2024-06-26,19:50:39.000,178,11007571,17365,0,1719431438,13010.10523832999,60.864232289997744,53469.89780928 2024-06-26,19:50:40.000,178,11007625,16485,0,1719431439,13010.08502939999,60.864232289997744,53469.93274488001 2024-06-26,19:50:41.000,178,11007533,16965,0,1719431440,13010.04461153999,60.87833055000374,53469.91178352001 2024-06-26,19:50:42.000,178,11007574,17245,0,1719431441,13010.037875229995,60.864232289997744,53469.869860800005 2024-06-26,19:50:43.000,178,11007614,17005,0,1719431442,13009.99072106,60.8853796800031,53469.89780928 2024-06-26,19:50:44.000,178,11007549,17005,0,1719431443,13009.99072106,60.87128142000438,53469.9047964 2024-06-26,19:50:45.000,178,11007643,16405,0,1719431444,13009.936830579994,60.8853796800031,53469.89780928 2024-06-26,19:50:46.000,178,11007580,16925,0,1719431445,13009.86273116999,60.87833055000374,53469.89780928 2024-06-26,19:50:47.000,178,11007608,17045,0,1719431446,13009.768422829999,60.93472358999861,53469.85588656 2024-06-26,19:50:48.000,178,11007591,17285,0,1719431447,13009.707796039998,60.96996924000268,53469.78601536 2024-06-26,19:50:49.000,178,11007595,16725,0,1719431448,13009.626960319998,60.962920110003324,53469.78601536 2024-06-26,19:50:50.000,178,11007568,16725,0,1719431449,13009.519179360002,60.94177271999797,53469.77902824 2024-06-26,19:50:51.000,178,11007572,17125,0,1719431450,13009.465288879997,60.948821850004606,53469.799989600004 2024-06-26,19:50:52.000,178,11007604,17205,0,1719431451,13009.431607329992,60.962920110003324,53469.74409264001 2024-06-26,19:50:53.000,178,11007618,16925,0,1719431452,13009.350771609992,60.92062532999989,53469.820950960006 2024-06-26,19:50:54.000,178,11007599,16845,0,1719431453,13009.263199579997,60.906527070001175,53469.76505400001 2024-06-26,19:50:55.000,178,11007630,16245,0,1719431454,13009.202572789996,60.93472358999861,53469.7301184 2024-06-26,19:50:56.000,178,11007572,16405,0,1719431455,13009.135209690001,60.87833055000374,53469.7301184 2024-06-26,19:50:57.000,178,11007605,16845,0,1719431456,13009.121737069996,60.899477940001816,53469.653260080006 2024-06-26,19:50:58.000,178,11007598,16805,0,1719431457,13009.05437397,60.850134029999026,53469.68120856 2024-06-26,19:50:59.000,178,11007598,16805,0,1719431458,13008.98701086999,60.87833055000374,53469.69518280001 2024-06-26,19:51:00.000,178,11007582,16725,0,1719431459,13008.980274559995,60.84308489999967,53469.73710552 2024-06-26,19:51:01.000,178,11007559,16645,0,1719431460,13008.919647769995,60.857183159998385,53469.73710552 2024-06-26,19:51:02.000,178,11007614,17165,0,1719431461,13008.8724936,60.857183159998385,53469.70915704 2024-06-26,19:51:03.000,178,11007639,17245,0,1719431462,13008.83207574,60.81488838000223,53469.69518280001 2024-06-26,19:51:04.000,178,11007593,16565,0,1719431463,13008.81186681,60.81488838000223,53469.69518280001 2024-06-26,19:51:05.000,178,11007613,16485,0,1719431464,13008.757976329995,60.80079012000351,53469.64627296001 2024-06-26,19:51:06.000,178,11007545,16405,0,1719431465,13008.71082216,60.76554446999944,53469.66723432 2024-06-26,19:51:07.000,178,11007592,16925,0,1719431466,13008.70408584999,60.74439708000136,53469.590376 2024-06-26,19:51:08.000,178,11007559,17085,0,1719431467,13008.69061323,60.737347950002004,53469.632298720004 2024-06-26,19:51:09.000,178,11007617,16925,0,1719431468,13008.609777509999,60.71620056000393,53469.61832448 2024-06-26,19:51:10.000,178,11007627,16845,0,1719431469,13008.616513819994,60.65980752000178,53469.604350240006 2024-06-26,19:51:11.000,178,11007567,16845,0,1719431470,13008.629986439999,60.688004039999214,53469.604350240006 2024-06-26,19:51:12.000,178,11007604,17045,0,1719431471,13008.636722749994,60.624561869997706,53469.52749192001 2024-06-26,19:51:13.000,178,11007601,17045,0,1719431472,13008.650195369999,60.624561869997706,53469.55544040001 2024-06-26,19:51:14.000,178,11007599,16285,0,1719431473,13008.677140609994,60.66685665000114,53469.50653056001 2024-06-26,19:51:15.000,178,11007618,17085,0,1719431474,13008.69061323,60.6386601300037,53469.57640176001 2024-06-26,19:51:16.000,178,11007573,16605,0,1719431475,13008.737767399994,60.624561869997706,53469.57640176001 2024-06-26,19:51:17.000,178,11007599,17085,0,1719431476,13008.697349539994,60.680954909999855,53469.47159496 2024-06-26,19:51:18.000,178,11007603,16445,0,1719431477,13008.717558469994,60.64570926000306,53469.51351768 2024-06-26,19:51:19.000,178,11007582,16765,0,1719431478,13008.72429477999,60.61046360999899,53469.54845328 2024-06-26,19:51:20.000,178,11007583,17125,0,1719431479,13008.74450370999,60.64570926000306,53469.5205048 2024-06-26,19:51:21.000,178,11007642,17125,0,1719431480,13008.74450370999,60.624561869997706,53469.54146616 2024-06-26,19:51:22.000,178,11007616,17005,0,1719431481,13008.717558469994,60.65980752000178,53469.51351768 2024-06-26,19:51:23.000,178,11007592,16565,0,1719431482,13008.75124002,60.59636535000027,53469.50653056001 2024-06-26,19:51:24.000,178,11007599,16645,0,1719431483,13008.798394189995,60.58226709000155,53469.51351768 2024-06-26,19:51:25.000,178,11007581,17125,0,1719431484,13008.84554835999,60.61751273999835,53469.47858208001 2024-06-26,19:51:26.000,178,11007557,17165,0,1719431485,13008.859020979995,60.63161100000434,53469.5205048 2024-06-26,19:51:27.000,178,11007557,17605,0,1719431486,13008.960065629995,60.58226709000155,53469.47858208001 2024-06-26,19:51:28.000,178,11007588,16245,0,1719431487,13009.03416504,60.58931622000091,53469.47858208001 2024-06-26,19:51:29.000,178,11007586,17165,0,1719431488,13009.121737069996,60.61046360999899,53469.47858208001 2024-06-26,19:51:30.000,178,11007607,16605,0,1719431489,13009.175627550001,60.61046360999899,53469.49255632 2024-06-26,19:51:31.000,178,11007574,17245,0,1719431490,13009.195836480001,60.65980752000178,53469.54146616 2024-06-26,19:51:32.000,178,11007591,16885,0,1719431491,13009.296881130002,60.66685665000114,53469.54146616 2024-06-26,19:51:33.000,178,11007575,16525,0,1719431492,13009.344035299997,60.680954909999855,53469.51351768 2024-06-26,19:51:34.000,178,11007552,17085,0,1719431493,13009.364244229997,60.70210229999793,53469.464607840004 2024-06-26,19:51:35.000,178,11007626,17085,0,1719431494,13009.411398399992,60.688004039999214,53469.485569200006 2024-06-26,19:51:36.000,178,11007580,17085,0,1719431495,13009.458552570002,60.70210229999793,53469.54845328 2024-06-26,19:51:37.000,178,11007599,16285,0,1719431496,13009.525915669998,60.730298820002645,53469.5205048 2024-06-26,19:51:38.000,178,11007521,17165,0,1719431497,13009.579806149988,60.79374099000415,53469.51351768 2024-06-26,19:51:39.000,178,11007607,17125,0,1719431498,13009.633696629993,60.79374099000415,53469.51351768 2024-06-26,19:51:40.000,178,11007571,17285,0,1719431499,13009.694323419993,60.83603577000031,53469.632298720004 2024-06-26,19:51:41.000,178,11007522,16725,0,1719431500,13009.748213899999,60.84308489999967,53469.56941464 2024-06-26,19:51:42.000,178,11007561,16285,0,1719431501,13009.781895449989,60.8853796800031,53469.62531160001 2024-06-26,19:51:43.000,178,11007610,16405,0,1719431502,13009.829049619999,60.913576200000534,53469.68120856 2024-06-26,19:51:44.000,178,11007564,16685,0,1719431503,13009.82231330999,60.96996924000268,53469.63928584 2024-06-26,19:51:45.000,178,11007624,17005,0,1719431504,13009.835785929994,60.9840675000014,53469.67422144001 2024-06-26,19:51:46.000,178,11007587,16845,0,1719431505,13009.82231330999,61.04046054000355,53469.72313128001 2024-06-26,19:51:47.000,178,11007570,17325,0,1719431506,13009.835785929994,61.06160793000163,53469.61832448 2024-06-26,19:51:48.000,178,11007569,17005,0,1719431507,13009.849258549999,61.10390270999778,53469.61832448 2024-06-26,19:51:49.000,178,11007590,16725,0,1719431508,13009.82231330999,61.089804449999065,53469.73710552 2024-06-26,19:51:50.000,178,11007568,16685,0,1719431509,13009.808840689999,61.11800097000378,53469.702169920005 2024-06-26,19:51:51.000,178,11007603,17005,0,1719431510,13009.835785929994,61.089804449999065,53469.73710552 2024-06-26,19:51:52.000,178,11007611,16605,0,1719431511,13009.835785929994,61.146197490001214,53469.7301184 2024-06-26,19:51:53.000,178,11007638,16965,0,1719431512,13009.869467479999,61.11800097000378,53469.73710552 2024-06-26,19:51:54.000,178,11007585,16845,0,1719431513,13009.869467479999,61.11800097000378,53469.75806688 2024-06-26,19:51:55.000,178,11007603,17005,0,1719431514,13009.9503032,61.15324662000057,53469.79300248001 2024-06-26,19:51:56.000,178,11007591,17205,0,1719431515,13009.997457369995,61.146197490001214,53469.78601536 2024-06-26,19:51:57.000,178,11007618,17005,0,1719431516,13010.00419367999,61.15324662000057,53469.78601536 2024-06-26,19:51:58.000,178,11007564,16685,0,1719431517,13010.04461153999,61.16029574999993,53469.85588656 2024-06-26,19:51:59.000,178,11007555,16805,0,1719431518,13010.00419367999,61.20259053000336,53469.78601536 2024-06-26,19:52:00.000,178,11007608,16765,0,1719431519,13009.99072106,61.146197490001214,53469.84889944 2024-06-26,19:52:01.000,178,11007640,16925,0,1719431520,13009.99072106,61.17439400999865,53469.86287368001 2024-06-26,19:52:02.000,178,11007595,16845,0,1719431521,13010.05134785,61.146197490001214,53469.82793808 2024-06-26,19:52:03.000,178,11007615,17125,0,1719431522,13009.997457369995,61.132099230002495,53469.84191232001 2024-06-26,19:52:04.000,178,11007629,16605,0,1719431523,13010.03113892,61.11095184000442,53469.84191232001 2024-06-26,19:52:05.000,178,11007589,16685,0,1719431524,13009.98398474999,61.096853579998424,53469.9047964 2024-06-26,19:52:06.000,178,11007621,17325,0,1719431525,13009.977248439995,61.075706190000346,53469.8349252 2024-06-26,19:52:07.000,178,11007598,16565,0,1719431526,13009.99072106,61.075706190000346,53469.939732000006 2024-06-26,19:52:08.000,178,11007577,17045,0,1719431527,13009.997457369995,61.04046054000355,53469.9047964 2024-06-26,19:52:09.000,178,11007576,17005,0,1719431528,13009.977248439995,61.082755319999706,53469.91178352001 2024-06-26,19:52:10.000,178,11007621,16125,0,1719431529,13009.93009427,61.06865706000099,53469.94671912 2024-06-26,19:52:11.000,178,11007609,17125,0,1719431530,13009.90314902999,61.04750967000291,53469.94671912 2024-06-26,19:52:12.000,178,11007612,16725,0,1719431531,13009.849258549999,61.05455880000227,53469.95370624 2024-06-26,19:52:13.000,178,11007603,16445,0,1719431532,13009.849258549999,61.0193131499982,53469.89780928 2024-06-26,19:52:14.000,178,11007559,16965,0,1719431533,13009.829049619999,61.04750967000291,53469.988641840006 2024-06-26,19:52:15.000,178,11007592,16485,0,1719431534,13009.775159139994,61.04046054000355,53469.967680480004 2024-06-26,19:52:16.000,178,11007564,17165,0,1719431535,13009.754950209994,61.00521488999948,53469.91178352001 2024-06-26,19:52:17.000,178,11007558,16965,0,1719431536,13009.754950209994,61.01226401999884,53469.9746676 2024-06-26,19:52:18.000,178,11007615,16845,0,1719431537,13009.795368069994,60.962920110003324,53469.95370624 2024-06-26,19:52:19.000,178,11007566,17045,0,1719431538,13009.741477589989,61.00521488999948,53469.96069336001 2024-06-26,19:52:20.000,178,11007621,16325,0,1719431539,13009.775159139994,60.955870980003965,53469.89780928 2024-06-26,19:52:21.000,178,11007587,17245,0,1719431540,13009.761686519989,60.92767445999925,53469.92575776 2024-06-26,19:52:22.000,178,11007552,16325,0,1719431541,13009.775159139994,60.92062532999989,53469.93274488001 2024-06-26,19:52:23.000,178,11007581,17245,0,1719431542,13009.754950209994,60.955870980003965,53469.96069336001 2024-06-26,19:52:24.000,178,11007563,16605,0,1719431543,13009.754950209994,60.948821850004606,53469.89082216001 2024-06-26,19:52:25.000,178,11007582,16685,0,1719431544,13009.754950209994,60.906527070001175,53469.85588656 2024-06-26,19:52:26.000,178,11007561,16685,0,1719431545,13009.694323419993,60.93472358999861,53469.89082216001 2024-06-26,19:52:27.000,178,11007582,16805,0,1719431546,13009.640432939988,60.94177271999797,53469.92575776 2024-06-26,19:52:28.000,178,11007574,17005,0,1719431547,13009.579806149988,60.96996924000268,53469.89780928 2024-06-26,19:52:29.000,178,11007592,17205,0,1719431548,13009.600015079988,60.99816576000012,53469.89082216001 2024-06-26,19:52:30.000,178,11007608,16965,0,1719431549,13009.525915669998,61.0193131499982,53469.92575776 2024-06-26,19:52:31.000,178,11007587,16765,0,1719431550,13009.512443049993,61.04046054000355,53469.86287368001 2024-06-26,19:52:32.000,178,11007600,17285,0,1719431551,13009.498970430002,61.00521488999948,53469.89780928 2024-06-26,19:52:33.000,178,11007547,16925,0,1719431552,13009.478761500002,61.04046054000355,53469.918770640004 2024-06-26,19:52:34.000,178,11007593,17085,0,1719431553,13009.512443049993,61.05455880000227,53469.88383504 2024-06-26,19:52:35.000,178,11007557,17325,0,1719431554,13009.519179360002,61.06160793000163,53469.918770640004 2024-06-26,19:52:36.000,178,11007584,17085,0,1719431555,13009.532651979993,61.06865706000099,53469.91178352001 2024-06-26,19:52:37.000,178,11007536,16845,0,1719431556,13009.492234119993,61.10390270999778,53469.869860800005 2024-06-26,19:52:38.000,178,11007578,17405,0,1719431557,13009.478761500002,61.195541400004004,53469.939732000006 2024-06-26,19:52:39.000,178,11007559,17445,0,1719431558,13009.478761500002,61.17439400999865,53469.91178352001 2024-06-26,19:52:40.000,178,11007630,16605,0,1719431559,13009.451816259992,61.2307870500008,53469.9047964 2024-06-26,19:52:41.000,178,11007559,16925,0,1719431560,13009.391189469992,61.20259053000336,53469.918770640004 2024-06-26,19:52:42.000,178,11007568,17445,0,1719431561,13009.370980539992,61.2307870500008,53469.88383504 2024-06-26,19:52:43.000,178,11007541,16925,0,1719431562,13009.391189469992,61.188492270004645,53469.918770640004 2024-06-26,19:52:44.000,178,11007606,17245,0,1719431563,13009.357507920002,61.22373792000144,53469.939732000006 2024-06-26,19:52:45.000,178,11007558,16805,0,1719431564,13009.344035299997,61.188492270004645,53469.84889944 2024-06-26,19:52:46.000,178,11007553,16965,0,1719431565,13009.323826369997,61.16029574999993,53469.85588656 2024-06-26,19:52:47.000,178,11007625,17205,0,1719431566,13009.317090060002,61.15324662000057,53469.918770640004 2024-06-26,19:52:48.000,178,11007593,17445,0,1719431567,13009.364244229997,61.16029574999993,53469.89780928 2024-06-26,19:52:49.000,178,11007615,16685,0,1719431568,13009.317090060002,61.11800097000378,53469.88383504 2024-06-26,19:52:50.000,178,11007593,16805,0,1719431569,13009.276672200001,61.10390270999778,53469.92575776 2024-06-26,19:52:51.000,178,11007596,17285,0,1719431570,13009.256463270001,61.075706190000346,53469.89780928 2024-06-26,19:52:52.000,178,11007598,17605,0,1719431571,13009.229518029992,61.089804449999065,53469.84889944 2024-06-26,19:52:53.000,178,11007578,17525,0,1719431572,13009.216045410001,61.125050100003136,53469.87684792 2024-06-26,19:52:54.000,178,11007589,17125,0,1719431573,13009.189100169991,61.10390270999778,53469.85588656 2024-06-26,19:52:55.000,178,11007575,17045,0,1719431574,13009.195836480001,61.17439400999865,53469.81396384001 2024-06-26,19:52:56.000,178,11007626,16965,0,1719431575,13009.202572789996,61.096853579998424,53469.86287368001 2024-06-26,19:52:57.000,178,11007598,17325,0,1719431576,13009.189100169991,61.06160793000163,53469.84191232001 2024-06-26,19:52:58.000,178,11007564,17405,0,1719431577,13009.168891239991,61.05455880000227,53469.82793808 2024-06-26,19:52:59.000,178,11007601,16845,0,1719431578,13009.189100169991,61.04750967000291,53469.86287368001 2024-06-26,19:53:00.000,178,11007605,17405,0,1719431579,13009.202572789996,61.02636228000483,53469.84889944 2024-06-26,19:53:01.000,178,11007550,16925,0,1719431580,13009.209309099992,61.00521488999948,53469.81396384001 2024-06-26,19:53:02.000,178,11007611,17245,0,1719431581,13009.209309099992,61.00521488999948,53469.85588656 2024-06-26,19:53:03.000,178,11007591,17645,0,1719431582,13009.189100169991,60.97701837000204,53469.87684792 2024-06-26,19:53:04.000,178,11007574,16765,0,1719431583,13009.182363859996,60.99816576000012,53469.88383504 2024-06-26,19:53:05.000,178,11007559,17685,0,1719431584,13009.195836480001,61.04750967000291,53469.918770640004 2024-06-26,19:53:06.000,178,11007533,17165,0,1719431585,13009.195836480001,61.0193131499982,53469.91178352001 2024-06-26,19:53:07.000,178,11007577,17525,0,1719431586,13009.175627550001,61.089804449999065,53469.89780928 2024-06-26,19:53:08.000,178,11007577,16805,0,1719431587,13009.155418620001,61.082755319999706,53469.87684792 2024-06-26,19:53:09.000,178,11007570,17245,0,1719431588,13009.128473379991,61.082755319999706,53469.85588656 2024-06-26,19:53:10.000,178,11007603,17445,0,1719431589,13009.128473379991,61.06160793000163,53469.869860800005 2024-06-26,19:53:11.000,178,11007590,16885,0,1719431590,13009.11500076,61.089804449999065,53469.84889944 2024-06-26,19:53:12.000,178,11007545,17245,0,1719431591,13009.11500076,61.05455880000227,53469.82793808 2024-06-26,19:53:13.000,178,11007576,16925,0,1719431592,13009.101528139996,61.03341141000419,53469.87684792 2024-06-26,19:53:14.000,178,11007547,16805,0,1719431593,13009.088055519991,61.0193131499982,53469.85588656 2024-06-26,19:53:15.000,178,11007576,17085,0,1719431594,13009.101528139996,60.99111663000076,53469.84889944 2024-06-26,19:53:16.000,178,11007606,17165,0,1719431595,13009.09479183,60.955870980003965,53469.84191232001 2024-06-26,19:53:17.000,178,11007568,17525,0,1719431596,13009.09479183,60.962920110003324,53469.89082216001 2024-06-26,19:53:18.000,178,11007611,16685,0,1719431597,13009.108264449991,60.948821850004606,53469.799989600004 2024-06-26,19:53:19.000,178,11007550,17285,0,1719431598,13009.148682309991,60.94177271999797,53469.80697672 2024-06-26,19:53:20.000,178,11007589,17405,0,1719431599,13009.168891239991,60.962920110003324,53469.80697672 2024-06-26,19:53:21.000,178,11007550,16525,0,1719431600,13009.155418620001,60.962920110003324,53469.84889944 2024-06-26,19:53:22.000,178,11007600,17445,0,1719431601,13009.148682309991,60.948821850004606,53469.820950960006 2024-06-26,19:53:23.000,178,11007544,17245,0,1719431602,13009.175627550001,60.97701837000204,53469.820950960006 2024-06-26,19:53:24.000,178,11007563,17845,0,1719431603,13009.11500076,60.94177271999797,53469.64627296001 2024-06-26,19:53:25.000,178,11007558,17005,0,1719431604,13009.128473379991,60.92767445999925,53469.63928584 2024-06-26,19:53:26.000,178,11007534,17765,0,1719431605,13009.101528139996,60.94177271999797,53469.6602472 2024-06-26,19:53:27.000,178,11007595,18085,0,1719431606,13009.162154929996,60.92767445999925,53469.70915704 2024-06-26,19:53:28.000,178,11007581,17485,0,1719431607,13009.168891239991,60.89242881000246,53469.64627296001 2024-06-26,19:53:29.000,178,11007570,18245,0,1719431608,13009.155418620001,60.89242881000246,53469.66723432 2024-06-26,19:53:30.000,178,11007573,17525,0,1719431609,13009.182363859996,60.87128142000438,53469.68120856 2024-06-26,19:53:31.000,178,11007595,18125,0,1719431610,13009.121737069996,60.864232289997744,53469.63928584 2024-06-26,19:53:32.000,178,11007573,17405,0,1719431611,13009.135209690001,60.857183159998385,53469.61832448 2024-06-26,19:53:33.000,178,11007570,18045,0,1719431612,13009.081319209996,60.8853796800031,53469.632298720004 2024-06-26,19:53:34.000,178,11007543,17645,0,1719431613,13009.05437397,60.906527070001175,53469.64627296001 2024-06-26,19:53:35.000,178,11007578,17605,0,1719431614,13009.0745829,60.913576200000534,53469.61832448 2024-06-26,19:53:36.000,178,11007522,17725,0,1719431615,13009.02742872999,60.97701837000204,53469.604350240006 2024-06-26,19:53:37.000,178,11007626,17405,0,1719431616,13009.040901349996,60.94177271999797,53469.604350240006 2024-06-26,19:53:38.000,178,11007587,18285,0,1719431617,13008.97353825,60.99111663000076,53469.62531160001 2024-06-26,19:53:39.000,178,11007601,17765,0,1719431618,13008.94659300999,61.01226401999884,53469.59736312001 2024-06-26,19:53:40.000,178,11007603,17565,0,1719431619,13008.919647769995,60.97701837000204,53469.59736312001 2024-06-26,19:53:41.000,178,11007561,17605,0,1719431620,13008.939856699995,61.0193131499982,53469.63928584 2024-06-26,19:53:42.000,178,11007588,17645,0,1719431621,13008.919647769995,60.94177271999797,53469.653260080006 2024-06-26,19:53:43.000,178,11007589,17925,0,1719431622,13008.879229909995,60.99816576000012,53469.57640176001 2024-06-26,19:53:44.000,178,11007593,18125,0,1719431623,13008.85228467,60.99816576000012,53469.61133736 2024-06-26,19:53:45.000,178,11007595,17365,0,1719431624,13008.838812049995,60.92767445999925,53469.63928584 2024-06-26,19:53:46.000,178,11007593,17685,0,1719431625,13008.84554835999,60.92767445999925,53469.6602472 2024-06-26,19:53:47.000,178,11007612,17565,0,1719431626,13008.859020979995,60.93472358999861,53469.653260080006 2024-06-26,19:53:48.000,178,11007570,17805,0,1719431627,13008.88596621999,60.93472358999861,53469.632298720004 2024-06-26,19:53:49.000,178,11007603,17645,0,1719431628,13008.90617514999,60.948821850004606,53469.653260080006 2024-06-26,19:53:50.000,178,11007642,17685,0,1719431629,13008.879229909995,60.96996924000268,53469.69518280001 2024-06-26,19:53:51.000,178,11007574,17765,0,1719431630,13008.88596621999,60.97701837000204,53469.61133736 2024-06-26,19:53:52.000,178,11007653,17645,0,1719431631,13008.859020979995,60.97701837000204,53469.64627296001 2024-06-26,19:53:53.000,178,11007540,18045,0,1719431632,13008.899438839995,60.9840675000014,53469.66723432 2024-06-26,19:53:54.000,178,11007543,18045,0,1719431633,13008.85228467,60.92062532999989,53469.590376 2024-06-26,19:53:55.000,178,11007575,16725,0,1719431634,13008.899438839995,60.906527070001175,53469.79300248001 2024-06-26,19:53:56.000,178,11007536,17045,0,1719431635,13008.91291146,60.899477940001816,53469.7301184 2024-06-26,19:53:57.000,178,11007555,17445,0,1719431636,13008.960065629995,60.87833055000374,53469.751079760004 2024-06-26,19:53:58.000,178,11007592,17205,0,1719431637,13008.960065629995,60.87128142000438,53469.772041120006 2024-06-26,19:53:59.000,178,11007651,17605,0,1719431638,13008.980274559995,60.87833055000374,53469.73710552 2024-06-26,19:54:00.000,178,11007586,16445,0,1719431639,13008.960065629995,60.899477940001816,53469.69518280001 2024-06-26,19:54:01.000,178,11007546,16805,0,1719431640,13008.94659300999,60.87833055000374,53469.76505400001 2024-06-26,19:54:02.000,178,11007618,17285,0,1719431641,13008.91291146,60.94177271999797,53469.73710552 2024-06-26,19:54:03.000,178,11007610,17045,0,1719431642,13008.91291146,60.89242881000246,53469.73710552 2024-06-26,19:54:04.000,178,11007574,17485,0,1719431643,13008.91291146,60.92767445999925,53469.751079760004 2024-06-26,19:54:05.000,178,11007547,17045,0,1719431644,13008.8724936,60.948821850004606,53469.75806688 2024-06-26,19:54:06.000,178,11007562,17045,0,1719431645,13008.86575728999,60.955870980003965,53469.751079760004 2024-06-26,19:54:07.000,178,11007603,17565,0,1719431646,13008.859020979995,60.94177271999797,53469.772041120006 2024-06-26,19:54:08.000,178,11007573,17005,0,1719431647,13008.879229909995,60.92767445999925,53469.820950960006 2024-06-26,19:54:09.000,178,11007556,17405,0,1719431648,13008.89270253,60.94177271999797,53469.87684792 2024-06-26,19:54:10.000,178,11007618,16845,0,1719431649,13008.90617514999,60.93472358999861,53469.89082216001 2024-06-26,19:54:11.000,178,11007610,17445,0,1719431650,13008.94659300999,60.962920110003324,53469.869860800005 2024-06-26,19:54:12.000,178,11007575,17205,0,1719431651,13008.960065629995,60.955870980003965,53469.8349252 2024-06-26,19:54:13.000,178,11007598,17245,0,1719431652,13008.94659300999,60.96996924000268,53469.85588656 2024-06-26,19:54:14.000,178,11007580,17365,0,1719431653,13008.94659300999,60.99111663000076,53469.82793808 2024-06-26,19:54:15.000,178,11007577,16925,0,1719431654,13008.960065629995,60.99816576000012,53469.86287368001 2024-06-26,19:54:16.000,178,11007602,17205,0,1719431655,13008.960065629995,61.00521488999948,53469.85588656 2024-06-26,19:54:17.000,178,11007594,17165,0,1719431656,13008.94659300999,61.0193131499982,53469.87684792 2024-06-26,19:54:18.000,178,11007579,17605,0,1719431657,13009.00721979999,61.06160793000163,53469.89082216001 2024-06-26,19:54:19.000,178,11007620,16685,0,1719431658,13008.98701086999,61.096853579998424,53469.84889944 2024-06-26,19:54:20.000,178,11007611,17365,0,1719431659,13009.02742872999,61.06865706000099,53469.89780928 2024-06-26,19:54:21.000,178,11007565,17165,0,1719431660,13009.02742872999,61.10390270999778,53469.85588656 2024-06-26,19:54:22.000,178,11007604,17445,0,1719431661,13009.067846589991,61.11095184000442,53469.94671912 2024-06-26,19:54:23.000,178,11007583,17285,0,1719431662,13009.09479183,61.11095184000442,53469.93274488001 2024-06-26,19:54:24.000,178,11007578,17165,0,1719431663,13009.088055519991,61.132099230002495,53469.918770640004 2024-06-26,19:54:25.000,178,11007568,16725,0,1719431664,13009.0745829,61.082755319999706,53469.93274488001 2024-06-26,19:54:26.000,178,11007543,16565,0,1719431665,13009.040901349996,61.11800097000378,53469.94671912 2024-06-26,19:54:27.000,178,11007597,17125,0,1719431666,13009.088055519991,61.10390270999778,53469.93274488001 2024-06-26,19:54:28.000,178,11007604,17685,0,1719431667,13009.108264449991,61.11800097000378,53469.967680480004 2024-06-26,19:54:29.000,178,11007593,16685,0,1719431668,13009.09479183,61.139148360001855,53469.9746676 2024-06-26,19:54:30.000,178,11007594,17245,0,1719431669,13009.088055519991,61.11800097000378,53469.988641840006 2024-06-26,19:54:31.000,178,11007589,17165,0,1719431670,13009.09479183,61.146197490001214,53469.99562896 2024-06-26,19:54:32.000,178,11007619,17485,0,1719431671,13009.088055519991,61.11095184000442,53469.967680480004 2024-06-26,19:54:33.000,178,11007602,17085,0,1719431672,13009.05437397,61.089804449999065,53470.02357744 2024-06-26,19:54:34.000,178,11007582,17005,0,1719431673,13009.03416504,61.125050100003136,53470.03056456001 2024-06-26,19:54:35.000,178,11007641,17245,0,1719431674,13009.04763765999,61.11800097000378,53470.037551680005 2024-06-26,19:54:36.000,178,11007546,17085,0,1719431675,13009.03416504,61.082755319999706,53470.06550016 2024-06-26,19:54:37.000,178,11007606,17285,0,1719431676,13008.99374718,61.096853579998424,53470.0445388 2024-06-26,19:54:38.000,178,11007533,17365,0,1719431677,13008.94659300999,61.10390270999778,53470.05152592 2024-06-26,19:54:39.000,178,11007604,16805,0,1719431678,13008.939856699995,61.0193131499982,53470.02357744 2024-06-26,19:54:40.000,178,11007563,17445,0,1719431679,13008.92638407999,61.04750967000291,53470.00261608 2024-06-26,19:54:41.000,178,11007538,17165,0,1719431680,13008.89270253,60.9840675000014,53470.00261608 2024-06-26,19:54:42.000,178,11007601,17405,0,1719431681,13008.899438839995,60.962920110003324,53469.988641840006 2024-06-26,19:54:43.000,178,11007583,17525,0,1719431682,13008.90617514999,60.948821850004606,53469.98165472001 2024-06-26,19:54:44.000,178,11007558,17085,0,1719431683,13008.92638407999,60.913576200000534,53469.967680480004 2024-06-26,19:54:45.000,178,11007593,17445,0,1719431684,13008.919647769995,60.913576200000534,53469.939732000006 2024-06-26,19:54:46.000,178,11007531,17325,0,1719431685,13008.95332932,60.899477940001816,53469.939732000006 2024-06-26,19:54:47.000,178,11007590,17605,0,1719431686,13008.95332932,60.92062532999989,53469.9746676 2024-06-26,19:54:48.000,178,11007537,17085,0,1719431687,13008.960065629995,60.92767445999925,53469.918770640004 2024-06-26,19:54:49.000,178,11007583,17525,0,1719431688,13008.97353825,60.948821850004606,53469.94671912 2024-06-26,19:54:50.000,178,11007580,17005,0,1719431689,13008.98701086999,60.9840675000014,53470.00960320001 2024-06-26,19:54:51.000,178,11007614,17365,0,1719431690,13009.03416504,60.96996924000268,53470.05152592 2024-06-26,19:54:52.000,178,11007621,17765,0,1719431691,13009.01395611,60.962920110003324,53469.92575776 2024-06-26,19:54:53.000,178,11007638,16805,0,1719431692,13009.04763765999,61.02636228000483,53470.01659032 2024-06-26,19:54:54.000,178,11007591,17485,0,1719431693,13009.020692419996,61.06865706000099,53470.02357744 2024-06-26,19:54:55.000,178,11007541,17125,0,1719431694,13009.04763765999,61.11095184000442,53470.03056456001 2024-06-26,19:54:56.000,178,11007545,16405,0,1719431695,13009.020692419996,61.17439400999865,53469.99562896 2024-06-26,19:54:57.000,178,11007591,17165,0,1719431696,13009.061110279996,61.20259053000336,53470.02357744 2024-06-26,19:54:58.000,178,11007593,16725,0,1719431697,13009.05437397,61.20963966000272,53470.03056456001 2024-06-26,19:54:59.000,178,11007559,17765,0,1719431698,13009.02742872999,61.2307870500008,53470.03056456001 2024-06-26,19:55:00.000,178,11007586,17125,0,1719431699,13009.05437397,61.28013096000359,53470.03056456001 2024-06-26,19:55:01.000,178,11007600,16525,0,1719431700,13009.061110279996,61.29422922000231,53470.05152592 2024-06-26,19:55:02.000,178,11007539,17565,0,1719431701,13009.121737069996,61.29422922000231,53470.107422880006 2024-06-26,19:55:03.000,178,11007610,16765,0,1719431702,13009.09479183,61.30127835000167,53470.107422880006 2024-06-26,19:55:04.000,178,11007586,17805,0,1719431703,13009.135209690001,61.322425739999744,53470.09344864 2024-06-26,19:55:05.000,178,11007573,17165,0,1719431704,13009.189100169991,61.30127835000167,53470.06550016 2024-06-26,19:55:06.000,178,11007541,16885,0,1719431705,13009.189100169991,61.308327480001026,53470.11441 2024-06-26,19:55:07.000,178,11007583,16885,0,1719431706,13009.182363859996,61.315376610000385,53470.10043576001 2024-06-26,19:55:08.000,178,11007549,16885,0,1719431707,13009.236254340001,61.27308183000423,53470.05851304001 2024-06-26,19:55:09.000,178,11007595,17685,0,1719431708,13009.216045410001,61.20963966000272,53470.135371360004 2024-06-26,19:55:10.000,178,11007559,17165,0,1719431709,13009.216045410001,61.20963966000272,53470.07947440001 2024-06-26,19:55:11.000,178,11007603,17045,0,1719431710,13009.263199579997,61.195541400004004,53470.07947440001 2024-06-26,19:55:12.000,178,11007560,17565,0,1719431711,13009.296881130002,61.18144313999801,53470.16331984 2024-06-26,19:55:13.000,178,11007604,16885,0,1719431712,13009.310353749992,61.139148360001855,53470.09344864 2024-06-26,19:55:14.000,178,11007594,17525,0,1719431713,13009.290144819992,61.139148360001855,53470.19126832 2024-06-26,19:55:15.000,178,11007558,17165,0,1719431714,13009.283408509997,61.089804449999065,53470.19825544001 2024-06-26,19:55:16.000,178,11007505,16525,0,1719431715,13009.283408509997,61.06160793000163,53470.21222968 2024-06-26,19:55:17.000,178,11007589,16925,0,1719431716,13009.269935889992,61.04750967000291,53470.2192168 2024-06-26,19:55:18.000,178,11007612,16805,0,1719431717,13009.256463270001,61.00521488999948,53470.22620392001 2024-06-26,19:55:19.000,178,11007579,18005,0,1719431718,13009.276672200001,60.97701837000204,53470.21222968 2024-06-26,19:55:20.000,178,11007613,17405,0,1719431719,13009.209309099992,60.92767445999925,53470.1842812 2024-06-26,19:55:21.000,178,11007572,16245,0,1719431720,13009.216045410001,60.913576200000534,53470.14235848 2024-06-26,19:55:22.000,178,11007580,17245,0,1719431721,13009.263199579997,60.92062532999989,53470.156332720006 2024-06-26,19:55:23.000,178,11007597,16965,0,1719431722,13009.310353749992,60.906527070001175,53470.19126832 2024-06-26,19:55:24.000,178,11007571,17725,0,1719431723,13009.323826369997,60.899477940001816,53470.19126832 2024-06-26,19:55:25.000,178,11007575,17365,0,1719431724,13009.357507920002,60.857183159998385,53470.19126832 2024-06-26,19:55:26.000,178,11007550,16605,0,1719431725,13009.391189469992,60.857183159998385,53470.22620392001 2024-06-26,19:55:27.000,178,11007601,16685,0,1719431726,13009.445079949997,60.850134029999026,53470.24017816 2024-06-26,19:55:28.000,178,11007575,17485,0,1719431727,13009.465288879997,60.857183159998385,53470.24716528001 2024-06-26,19:55:29.000,178,11007546,16445,0,1719431728,13009.458552570002,60.857183159998385,53470.26812664001 2024-06-26,19:55:30.000,178,11007626,17205,0,1719431729,13009.465288879997,60.82898664000095,53470.31004936 2024-06-26,19:55:31.000,178,11007576,16885,0,1719431730,13009.465288879997,60.850134029999026,53470.289088 2024-06-26,19:55:32.000,178,11007557,16965,0,1719431731,13009.465288879997,60.80079012000351,53470.29607512001 2024-06-26,19:55:33.000,178,11007566,17525,0,1719431732,13009.438343640002,60.82193751000159,53470.28210088 2024-06-26,19:55:34.000,178,11007625,17285,0,1719431733,13009.397925780002,60.84308489999967,53470.3589592 2024-06-26,19:55:35.000,178,11007604,17445,0,1719431734,13009.391189469992,60.83603577000031,53470.38690768 2024-06-26,19:55:36.000,178,11007561,16925,0,1719431735,13009.330562679992,60.82193751000159,53470.33101072 2024-06-26,19:55:37.000,178,11007617,17285,0,1719431736,13009.310353749992,60.81488838000223,53470.36594632001 2024-06-26,19:55:38.000,178,11007569,17285,0,1719431737,13009.310353749992,60.80783925000287,53470.36594632001 2024-06-26,19:55:39.000,178,11007586,17685,0,1719431738,13009.323826369997,60.79374099000415,53470.421843280004 2024-06-26,19:55:40.000,178,11007557,17605,0,1719431739,13009.323826369997,60.857183159998385,53470.33101072 2024-06-26,19:55:41.000,178,11007580,17125,0,1719431740,13009.330562679992,60.82898664000095,53470.36594632001 2024-06-26,19:55:42.000,178,11007595,17525,0,1719431741,13009.330562679992,60.82898664000095,53470.3589592 2024-06-26,19:55:43.000,178,11007573,17365,0,1719431742,13009.330562679992,60.82898664000095,53470.3589592 2024-06-26,19:55:44.000,178,11007552,17325,0,1719431743,13009.364244229997,60.786691860004794,53470.35197208 2024-06-26,19:55:45.000,178,11007625,17285,0,1719431744,13009.350771609992,60.81488838000223,53470.36594632001 2024-06-26,19:55:46.000,178,11007613,17405,0,1719431745,13009.364244229997,60.7725935999988,53470.37992056 2024-06-26,19:55:47.000,178,11007579,16565,0,1719431746,13009.384453159997,60.75849534000008,53470.33101072 2024-06-26,19:55:48.000,178,11007567,17925,0,1719431747,13009.404662089997,60.730298820002645,53470.37992056 2024-06-26,19:55:49.000,178,11007586,17085,0,1719431748,13009.465288879997,60.71620056000393,53470.3589592 2024-06-26,19:55:50.000,178,11007571,16685,0,1719431749,13009.532651979993,60.680954909999855,53470.372933440005 2024-06-26,19:55:51.000,178,11007572,17125,0,1719431750,13009.552860909993,60.688004039999214,53470.39389480001 2024-06-26,19:55:52.000,178,11007563,17045,0,1719431751,13009.626960319998,60.673905780000496,53470.39389480001 2024-06-26,19:55:53.000,178,11007576,17525,0,1719431752,13009.660641869988,60.673905780000496,53470.4288304 2024-06-26,19:55:54.000,178,11007609,17565,0,1719431753,13009.701059729989,60.680954909999855,53470.4288304 2024-06-26,19:55:55.000,178,11007598,16605,0,1719431754,13009.829049619999,60.70210229999793,53470.45677888 2024-06-26,19:55:56.000,178,11007539,17445,0,1719431755,13009.90314902999,60.680954909999855,53470.43581752001 2024-06-26,19:55:57.000,178,11007589,17125,0,1719431756,13009.916621649994,60.673905780000496,53470.46376600001 2024-06-26,19:55:58.000,178,11007641,17125,0,1719431757,13009.936830579994,60.66685665000114,53470.44979176 2024-06-26,19:55:59.000,178,11007573,17325,0,1719431758,13009.98398474999,60.63161100000434,53470.491714480006 2024-06-26,19:56:00.000,178,11007564,16565,0,1719431759,13009.98398474999,60.624561869997706,53470.47774024 2024-06-26,19:56:01.000,178,11007567,17245,0,1719431760,13009.94356688999,60.58931622000091,53470.45677888 2024-06-26,19:56:02.000,178,11007594,16285,0,1719431761,13009.92335795999,60.561119700003474,53470.421843280004 2024-06-26,19:56:03.000,178,11007646,17125,0,1719431762,13009.9503032,60.554070570004114,53470.491714480006 2024-06-26,19:56:04.000,178,11007552,17685,0,1719431763,13009.889676409999,60.51882492000004,53470.442804640006 2024-06-26,19:56:05.000,178,11007596,16805,0,1719431764,13009.92335795999,60.511775790000684,53470.48472736001 2024-06-26,19:56:06.000,178,11007580,17125,0,1719431765,13009.90314902999,60.504726660001324,53470.50568872 2024-06-26,19:56:07.000,178,11007592,17285,0,1719431766,13009.94356688999,60.51882492000004,53470.540624320005 2024-06-26,19:56:08.000,178,11007636,17605,0,1719431767,13009.916621649994,60.490628400002606,53470.53363720001 2024-06-26,19:56:09.000,178,11007603,16725,0,1719431768,13009.876203789994,60.48357927000325,53470.51966296 2024-06-26,19:56:10.000,178,11007571,17125,0,1719431769,13009.84252223999,60.47653014000389,53470.51966296 2024-06-26,19:56:11.000,178,11007607,17205,0,1719431770,13009.768422829999,60.448333619999175,53470.4987016 2024-06-26,19:56:12.000,178,11007591,17485,0,1719431771,13009.741477589989,60.441284489999816,53470.56158568001 2024-06-26,19:56:13.000,178,11007591,17405,0,1719431772,13009.667378179998,60.40603884000302,53470.53363720001 2024-06-26,19:56:14.000,178,11007575,17165,0,1719431773,13009.573069839993,60.39898971000366,53470.43581752001 2024-06-26,19:56:15.000,178,11007560,16725,0,1719431774,13009.512443049993,60.37079318999895,53470.46376600001 2024-06-26,19:56:16.000,178,11007620,17205,0,1719431775,13009.505706739998,60.314400150004076,53470.39389480001 2024-06-26,19:56:17.000,178,11007615,17605,0,1719431776,13009.445079949997,60.279154500000004,53470.40786904 2024-06-26,19:56:18.000,178,11007588,17885,0,1719431777,13009.445079949997,60.28620362999936,53470.45677888 2024-06-26,19:56:19.000,178,11007597,17205,0,1719431778,13009.478761500002,60.279154500000004,53470.41485616001 2024-06-26,19:56:20.000,178,11007570,17485,0,1719431779,13009.498970430002,60.25095798000257,53470.35197208 2024-06-26,19:56:21.000,178,11007591,17445,0,1719431780,13009.579806149988,60.222761459997855,53470.3589592 2024-06-26,19:56:22.000,178,11007623,17285,0,1719431781,13009.620224009988,60.222761459997855,53470.39389480001 2024-06-26,19:56:23.000,178,11007587,17605,0,1719431782,13009.626960319998,60.152270160004264,53470.41485616001 2024-06-26,19:56:24.000,178,11007630,16845,0,1719431783,13009.640432939988,60.152270160004264,53470.33799784 2024-06-26,19:56:25.000,178,11007595,17645,0,1719431784,13009.653905559993,60.152270160004264,53470.36594632001 2024-06-26,19:56:26.000,178,11007552,17245,0,1719431785,13009.613487699993,60.10997538000083,53470.39389480001 2024-06-26,19:56:27.000,178,11007605,17445,0,1719431786,13009.626960319998,60.07472973000404,53470.38690768 2024-06-26,19:56:28.000,178,11007596,16645,0,1719431787,13009.620224009988,60.07472973000404,53470.38690768 2024-06-26,19:56:29.000,178,11007594,16885,0,1719431788,13009.579806149988,60.046533209999325,53470.38690768 2024-06-26,19:56:30.000,178,11007579,17085,0,1719431789,13009.566333529998,60.01833669000189,53470.35197208 2024-06-26,19:56:31.000,178,11007526,17565,0,1719431790,13009.586542459998,59.9689927799991,53470.33799784 2024-06-26,19:56:32.000,178,11007589,17085,0,1719431791,13009.606751389998,59.94784539000102,53470.31703648001 2024-06-26,19:56:33.000,178,11007539,17085,0,1719431792,13009.606751389998,59.9337471300023,53470.303062240004 2024-06-26,19:56:34.000,178,11007567,17125,0,1719431793,13009.600015079988,59.92669800000294,53470.34498496001 2024-06-26,19:56:35.000,178,11007627,16765,0,1719431794,13009.593278769993,59.94079626000166,53470.303062240004 2024-06-26,19:56:36.000,178,11007588,16765,0,1719431795,13009.573069839993,59.905550610004866,53470.324023600006 2024-06-26,19:56:37.000,178,11007592,17205,0,1719431796,13009.485497809997,59.92669800000294,53470.35197208 2024-06-26,19:56:38.000,178,11007614,16645,0,1719431797,13009.418134710002,59.89850147999823,53470.33101072 2024-06-26,19:56:39.000,178,11007633,16685,0,1719431798,13009.344035299997,59.94784539000102,53470.33799784 2024-06-26,19:56:40.000,178,11007550,17525,0,1719431799,13009.317090060002,59.905550610004866,53470.33101072 2024-06-26,19:56:41.000,178,11007546,16685,0,1719431800,13009.276672200001,59.88440321999951,53470.31004936 2024-06-26,19:56:42.000,178,11007553,16925,0,1719431801,13009.202572789996,59.89850147999823,53470.34498496001 2024-06-26,19:56:43.000,178,11007600,16485,0,1719431802,13009.141945999996,59.856206700002076,53470.31004936 2024-06-26,19:56:44.000,178,11007570,16845,0,1719431803,13009.088055519991,59.77161714000249,53470.324023600006 2024-06-26,19:56:45.000,178,11007597,16925,0,1719431804,13009.067846589991,59.72932235999906,53470.26113952 2024-06-26,19:56:46.000,178,11007570,16485,0,1719431805,13008.99374718,59.65883105999819,53470.289088 2024-06-26,19:56:47.000,178,11007578,17125,0,1719431806,13009.01395611,59.6235854100014,53470.28210088 2024-06-26,19:56:48.000,178,11007594,16605,0,1719431807,13008.96680193999,59.54604498000117,53470.26812664001 2024-06-26,19:56:49.000,178,11007616,17285,0,1719431808,13008.96680193999,59.53194672000245,53470.275113760006 2024-06-26,19:56:50.000,178,11007605,17245,0,1719431809,13008.980274559995,59.49670106999838,53470.23319104 2024-06-26,19:56:51.000,178,11007615,16565,0,1719431810,13008.95332932,59.454406290002225,53470.24017816 2024-06-26,19:56:52.000,178,11007587,16605,0,1719431811,13008.960065629995,59.48260280999966,53470.19825544001 2024-06-26,19:56:53.000,178,11007601,16685,0,1719431812,13008.98701086999,59.48260280999966,53470.17729408001 2024-06-26,19:56:54.000,178,11007621,16965,0,1719431813,13008.960065629995,59.48965193999902,53470.14235848 2024-06-26,19:56:55.000,178,11007623,17125,0,1719431814,13008.98701086999,59.468504550000944,53470.17030696 2024-06-26,19:56:56.000,178,11007585,16845,0,1719431815,13009.000483489996,59.42620977000479,53470.14235848 2024-06-26,19:56:57.000,178,11007606,16645,0,1719431816,13009.020692419996,59.43325890000415,53470.156332720006 2024-06-26,19:56:58.000,178,11007607,17125,0,1719431817,13009.000483489996,59.405062379999436,53470.086461520004 2024-06-26,19:56:59.000,178,11007575,17205,0,1719431818,13008.97353825,59.38391499000136,53470.17030696 2024-06-26,19:57:00.000,178,11007617,17045,0,1719431819,13008.95332932,59.42620977000479,53470.135371360004 2024-06-26,19:57:01.000,178,11007593,16885,0,1719431820,13008.95332932,59.398013250000076,53470.12838424001 2024-06-26,19:57:02.000,178,11007587,16525,0,1719431821,13008.939856699995,59.44030803000351,53470.19825544001 2024-06-26,19:57:03.000,178,11007642,16685,0,1719431822,13008.94659300999,59.405062379999436,53470.1842812 2024-06-26,19:57:04.000,178,11007591,17085,0,1719431823,13008.93312039,59.461455420001585,53470.22620392001 2024-06-26,19:57:05.000,178,11007624,16925,0,1719431824,13008.879229909995,59.49670106999838,53470.24716528001 2024-06-26,19:57:06.000,178,11007590,17045,0,1719431825,13008.838812049995,59.56014323999989,53470.19126832 2024-06-26,19:57:07.000,178,11007613,16605,0,1719431826,13008.77144895,59.60243802000332,53470.14934560001 2024-06-26,19:57:08.000,178,11007578,16605,0,1719431827,13008.72429477999,59.644732799999474,53470.135371360004 2024-06-26,19:57:09.000,178,11007636,17125,0,1719431828,13008.616513819994,59.637683670000115,53470.29607512001 2024-06-26,19:57:10.000,178,11007578,17125,0,1719431829,13008.501996549989,59.61653628000204,53470.254152400004 2024-06-26,19:57:11.000,178,11007593,17565,0,1719431830,13008.448106069998,59.61653628000204,53470.289088 2024-06-26,19:57:12.000,178,11007626,17205,0,1719431831,13008.454842379993,59.61653628000204,53470.14934560001 2024-06-26,19:57:13.000,178,11007568,16685,0,1719431832,13008.448106069998,59.56014323999989,53470.135371360004 2024-06-26,19:57:14.000,178,11007646,16965,0,1719431833,13008.421160829988,59.54604498000117,53470.09344864 2024-06-26,19:57:15.000,178,11007561,17325,0,1719431834,13008.407688209998,59.48965193999902,53470.12139712 2024-06-26,19:57:16.000,178,11007606,17085,0,1719431835,13008.360534039988,59.4755536800003,53470.12838424001 2024-06-26,19:57:17.000,178,11007576,16925,0,1719431836,13008.380742969988,59.454406290002225,53470.10043576001 2024-06-26,19:57:18.000,178,11007613,17125,0,1719431837,13008.374006659993,59.447357160002866,53470.12838424001 2024-06-26,19:57:19.000,178,11007591,17205,0,1719431838,13008.326852489998,59.461455420001585,53470.10043576001 2024-06-26,19:57:20.000,178,11007661,16245,0,1719431839,13008.360534039988,59.48260280999966,53470.10043576001 2024-06-26,19:57:21.000,178,11007618,17125,0,1719431840,13008.374006659993,59.468504550000944,53470.05152592 2024-06-26,19:57:22.000,178,11007586,16805,0,1719431841,13008.340325110003,59.4755536800003,53470.037551680005 2024-06-26,19:57:23.000,178,11007576,16805,0,1719431842,13008.400951899988,59.48965193999902,53470.05152592 2024-06-26,19:57:24.000,178,11007583,16925,0,1719431843,13008.394215589993,59.44030803000351,53470.00960320001 2024-06-26,19:57:25.000,178,11007578,16445,0,1719431844,13008.400951899988,59.44030803000351,53470.00960320001 2024-06-26,19:57:26.000,178,11007594,17365,0,1719431845,13008.394215589993,59.36276760000328,53469.988641840006 2024-06-26,19:57:27.000,178,11007616,16845,0,1719431846,13008.414424519993,59.33457107999857,53469.988641840006 2024-06-26,19:57:28.000,178,11007621,17005,0,1719431847,13008.441369759988,59.278178040003695,53470.05152592 2024-06-26,19:57:29.000,178,11007603,17205,0,1719431848,13008.475051309993,59.271128910004336,53470.00261608 2024-06-26,19:57:30.000,178,11007635,16485,0,1719431849,13008.421160829988,59.25703064999834,53470.02357744 2024-06-26,19:57:31.000,178,11007602,17805,0,1719431850,13008.448106069998,59.25703064999834,53470.05152592 2024-06-26,19:57:32.000,178,11007615,17245,0,1719431851,13008.461578689989,59.29932543000177,53470.03056456001 2024-06-26,19:57:33.000,178,11007613,16765,0,1719431852,13008.454842379993,59.34866934000456,53470.05152592 2024-06-26,19:57:34.000,178,11007612,16765,0,1719431853,13008.448106069998,59.419160639998154,53470.01659032 2024-06-26,19:57:35.000,178,11007609,17125,0,1719431854,13008.454842379993,59.48260280999966,53470.07248728 2024-06-26,19:57:36.000,178,11007633,17365,0,1719431855,13008.475051309993,59.54604498000117,53470.05152592 2024-06-26,19:57:37.000,178,11007587,17445,0,1719431856,13008.528941789998,59.6235854100014,53470.14934560001 2024-06-26,19:57:38.000,178,11007649,16725,0,1719431857,13008.528941789998,59.644732799999474,53470.11441 2024-06-26,19:57:39.000,178,11007585,16885,0,1719431858,13008.515469169994,59.65178192999883,53470.12838424001 2024-06-26,19:57:40.000,178,11007597,16805,0,1719431859,13008.555887029994,59.679978450003546,53470.135371360004 2024-06-26,19:57:41.000,178,11007560,17765,0,1719431860,13008.576095959994,59.67292932000419,53470.205242560005 2024-06-26,19:57:42.000,178,11007641,16965,0,1719431861,13008.609777509999,59.67292932000419,53470.17729408001 2024-06-26,19:57:43.000,178,11007595,16925,0,1719431862,13008.650195369999,59.6235854100014,53470.14235848 2024-06-26,19:57:44.000,178,11007611,16605,0,1719431863,13008.69061323,59.56719236999925,53470.19126832 2024-06-26,19:57:45.000,178,11007605,17165,0,1719431864,13008.737767399994,59.57424149999861,53470.23319104 2024-06-26,19:57:46.000,178,11007585,17365,0,1719431865,13008.818603119995,59.60243802000332,53470.275113760006 2024-06-26,19:57:47.000,178,11007580,16925,0,1719431866,13008.8724936,59.61653628000204,53470.2192168 2024-06-26,19:57:48.000,178,11007611,16565,0,1719431867,13008.88596621999,59.60948715000268,53470.275113760006 2024-06-26,19:57:49.000,178,11007647,16685,0,1719431868,13008.91291146,59.6235854100014,53470.28210088 2024-06-26,19:57:50.000,178,11007598,16845,0,1719431869,13008.91291146,59.644732799999474,53470.28210088 2024-06-26,19:57:51.000,178,11007580,17605,0,1719431870,13008.94659300999,59.637683670000115,53470.35197208 2024-06-26,19:57:52.000,178,11007588,16845,0,1719431871,13008.95332932,59.679978450003546,53470.324023600006 2024-06-26,19:57:53.000,178,11007614,16245,0,1719431872,13008.99374718,59.60948715000268,53470.372933440005 2024-06-26,19:57:54.000,178,11007605,17125,0,1719431873,13009.00721979999,59.581290629997966,53470.31004936 2024-06-26,19:57:55.000,178,11007590,17165,0,1719431874,13009.067846589991,59.54604498000117,53470.33799784 2024-06-26,19:57:56.000,178,11007570,16565,0,1719431875,13009.088055519991,59.53194672000245,53470.372933440005 2024-06-26,19:57:57.000,178,11007587,17325,0,1719431876,13009.11500076,59.57424149999861,53470.3589592 2024-06-26,19:57:58.000,178,11007636,16325,0,1719431877,13009.162154929996,59.510799330004374,53470.39389480001 2024-06-26,19:57:59.000,178,11007630,17685,0,1719431878,13009.11500076,59.50375019999774,53470.43581752001 2024-06-26,19:58:00.000,178,11007594,16725,0,1719431879,13009.09479183,59.54604498000117,53470.38690768 2024-06-26,19:58:01.000,178,11007583,16445,0,1719431880,13009.061110279996,59.52489759000309,53470.40088192 2024-06-26,19:58:02.000,178,11007614,17165,0,1719431881,13009.020692419996,59.55309411000053,53470.442804640006 2024-06-26,19:58:03.000,178,11007620,16125,0,1719431882,13009.01395611,59.581290629997966,53470.45677888 2024-06-26,19:58:04.000,178,11007628,17445,0,1719431883,13008.980274559995,59.59538889000396,53470.442804640006 2024-06-26,19:58:05.000,178,11007597,16725,0,1719431884,13008.960065629995,59.60948715000268,53470.41485616001 2024-06-26,19:58:06.000,178,11007566,16605,0,1719431885,13008.97353825,59.60948715000268,53470.4288304 2024-06-26,19:58:07.000,178,11007557,17085,0,1719431886,13008.99374718,59.694076710002264,53470.43581752001 2024-06-26,19:58:08.000,178,11007627,16485,0,1719431887,13009.020692419996,59.694076710002264,53470.4288304 2024-06-26,19:58:09.000,178,11007557,17005,0,1719431888,13009.0745829,59.70112584000162,53470.4288304 2024-06-26,19:58:10.000,178,11007606,16605,0,1719431889,13009.101528139996,59.71522410000034,53470.44979176 2024-06-26,19:58:11.000,178,11007611,16885,0,1719431890,13009.101528139996,59.70112584000162,53470.48472736001 2024-06-26,19:58:12.000,178,11007571,17165,0,1719431891,13009.128473379991,59.71522410000034,53470.46376600001 2024-06-26,19:58:13.000,178,11007588,16445,0,1719431892,13009.155418620001,59.694076710002264,53470.52665008 2024-06-26,19:58:14.000,178,11007570,17005,0,1719431893,13009.155418620001,59.637683670000115,53470.470753120004 2024-06-26,19:58:15.000,178,11007588,16925,0,1719431894,13009.175627550001,59.630634540000756,53470.52665008 2024-06-26,19:58:16.000,178,11007576,16725,0,1719431895,13009.222781719996,59.60948715000268,53470.540624320005 2024-06-26,19:58:17.000,178,11007583,17325,0,1719431896,13009.222781719996,59.637683670000115,53470.5685728 2024-06-26,19:58:18.000,178,11007600,16765,0,1719431897,13009.249726959992,59.581290629997966,53470.55459856 2024-06-26,19:58:19.000,178,11007611,16765,0,1719431898,13009.222781719996,59.581290629997966,53470.62446976 2024-06-26,19:58:20.000,178,11007553,16765,0,1719431899,13009.195836480001,59.65178192999883,53470.60350840001 2024-06-26,19:58:21.000,178,11007583,16645,0,1719431900,13009.216045410001,59.637683670000115,53470.60350840001 2024-06-26,19:58:22.000,178,11007589,16485,0,1719431901,13009.175627550001,59.70112584000162,53470.610495520006 2024-06-26,19:58:23.000,178,11007609,16805,0,1719431902,13009.189100169991,59.75751888000377,53470.56158568001 2024-06-26,19:58:24.000,178,11007597,17205,0,1719431903,13009.135209690001,59.79981365999993,53470.59652128 2024-06-26,19:58:25.000,178,11007623,17125,0,1719431904,13009.101528139996,59.905550610004866,53470.55459856 2024-06-26,19:58:26.000,178,11007572,16285,0,1719431905,13009.04763765999,59.94079626000166,53470.56158568001 2024-06-26,19:58:27.000,178,11007574,16165,0,1719431906,13009.088055519991,59.96194364999974,53470.5685728 2024-06-26,19:58:28.000,178,11007606,16365,0,1719431907,13009.128473379991,59.95489452000038,53470.58254704001 2024-06-26,19:58:29.000,178,11007555,17045,0,1719431908,13009.0745829,59.99718930000381,53470.638444000004 2024-06-26,19:58:30.000,178,11007631,16925,0,1719431909,13009.0745829,59.99718930000381,53470.589534160004 2024-06-26,19:58:31.000,178,11007573,16765,0,1719431910,13009.067846589991,59.9689927799991,53470.5685728 2024-06-26,19:58:32.000,178,11007621,16565,0,1719431911,13009.04763765999,59.99014017000445,53470.61748264 2024-06-26,19:58:33.000,178,11007617,16405,0,1719431912,13008.98701086999,59.9689927799991,53470.57555992 2024-06-26,19:58:34.000,178,11007572,17005,0,1719431913,13008.93312039,60.03243495000061,53470.60350840001 2024-06-26,19:58:35.000,178,11007617,16805,0,1719431914,13008.838812049995,60.01833669000189,53470.55459856 2024-06-26,19:58:36.000,178,11007588,16725,0,1719431915,13008.83207574,60.00423843000317,53470.63145688001 2024-06-26,19:58:37.000,178,11007580,16165,0,1719431916,13008.88596621999,60.01128756000253,53470.61748264 2024-06-26,19:58:38.000,178,11007614,16645,0,1719431917,13008.91291146,59.9689927799991,53470.5685728 2024-06-26,19:58:39.000,178,11007579,17405,0,1719431918,13008.899438839995,59.912599740004225,53470.540624320005 2024-06-26,19:58:40.000,178,11007617,17205,0,1719431919,13008.960065629995,59.84210844000336,53470.540624320005 2024-06-26,19:58:41.000,178,11007610,16805,0,1719431920,13008.98701086999,59.79981365999993,53470.589534160004 2024-06-26,19:58:42.000,178,11007541,17285,0,1719431921,13009.000483489996,59.75751888000377,53470.56158568001 2024-06-26,19:58:43.000,178,11007583,16845,0,1719431922,13008.98701086999,59.70817497000098,53470.55459856 2024-06-26,19:58:44.000,178,11007612,17165,0,1719431923,13008.97353825,59.67292932000419,53470.638444000004 2024-06-26,19:58:45.000,178,11007571,17085,0,1719431924,13008.960065629995,59.65883105999819,53470.54761144 2024-06-26,19:58:46.000,178,11007591,16685,0,1719431925,13008.92638407999,59.630634540000756,53470.589534160004 2024-06-26,19:58:47.000,178,11007593,16365,0,1719431926,13008.8724936,59.6235854100014,53470.53363720001 2024-06-26,19:58:48.000,178,11007591,17045,0,1719431927,13008.84554835999,59.60948715000268,53470.57555992 2024-06-26,19:58:49.000,178,11007572,17125,0,1719431928,13008.818603119995,59.644732799999474,53470.58254704001 2024-06-26,19:58:50.000,178,11007541,16725,0,1719431929,13008.80513049999,59.65883105999819,53470.610495520006 2024-06-26,19:58:51.000,178,11007573,16285,0,1719431930,13008.818603119995,59.694076710002264,53470.589534160004 2024-06-26,19:58:52.000,178,11007569,16645,0,1719431931,13008.76471263999,59.73637148999842,53470.58254704001 2024-06-26,19:58:53.000,178,11007626,16605,0,1719431932,13008.77144895,59.679978450003546,53470.61748264 2024-06-26,19:58:54.000,178,11007562,17325,0,1719431933,13008.74450370999,59.687027580002905,53470.610495520006 2024-06-26,19:58:55.000,178,11007626,17045,0,1719431934,13008.72429477999,59.687027580002905,53470.59652128 2024-06-26,19:58:56.000,178,11007575,16445,0,1719431935,13008.73103109,59.687027580002905,53470.589534160004 2024-06-26,19:58:57.000,178,11007608,16645,0,1719431936,13008.670404299999,59.70817497000098,53470.61748264 2024-06-26,19:58:58.000,178,11007586,16645,0,1719431937,13008.656931679994,59.71522410000034,53470.589534160004 2024-06-26,19:58:59.000,178,11007569,17125,0,1719431938,13008.636722749994,59.7222732299997,53470.56158568001 2024-06-26,19:59:00.000,178,11007544,17005,0,1719431939,13008.60304119999,59.70112584000162,53470.540624320005 2024-06-26,19:59:01.000,178,11007585,16525,0,1719431940,13008.501996549989,59.70817497000098,53470.589534160004 2024-06-26,19:59:02.000,178,11007572,17285,0,1719431941,13008.461578689989,59.77866627000185,53470.589534160004 2024-06-26,19:59:03.000,178,11007573,16485,0,1719431942,13008.441369759988,59.72932235999906,53470.55459856 2024-06-26,19:59:04.000,178,11007554,17165,0,1719431943,13008.434633449993,59.687027580002905,53470.56158568001 2024-06-26,19:59:05.000,178,11007617,17085,0,1719431944,13008.421160829988,59.66588019000483,53470.5685728 2024-06-26,19:59:06.000,178,11007600,16765,0,1719431945,13008.400951899988,59.61653628000204,53470.54761144 2024-06-26,19:59:07.000,178,11007601,16205,0,1719431946,13008.400951899988,59.54604498000117,53470.57555992 2024-06-26,19:59:08.000,178,11007614,16725,0,1719431947,13008.387479279998,59.49670106999838,53470.5685728 2024-06-26,19:59:09.000,178,11007645,17045,0,1719431948,13008.394215589993,59.468504550000944,53470.589534160004 2024-06-26,19:59:10.000,178,11007562,16605,0,1719431949,13008.367270349998,59.412111509998795,53470.58254704001 2024-06-26,19:59:11.000,178,11007600,16285,0,1719431950,13008.374006659993,59.35571847000392,53470.51966296 2024-06-26,19:59:12.000,178,11007587,16445,0,1719431951,13008.360534039988,59.29932543000177,53470.53363720001 2024-06-26,19:59:13.000,178,11007567,16085,0,1719431952,13008.407688209998,59.24293238999962,53470.50568872 2024-06-26,19:59:14.000,178,11007558,17245,0,1719431953,13008.394215589993,59.179490219998115,53470.52665008 2024-06-26,19:59:15.000,178,11007595,17125,0,1719431954,13008.400951899988,59.15129370000068,53470.56158568001 2024-06-26,19:59:16.000,178,11007591,16965,0,1719431955,13008.427897139998,59.11604805000388,53470.52665008 2024-06-26,19:59:17.000,178,11007585,16485,0,1719431956,13008.434633449993,59.08080239999981,53470.51267584001 2024-06-26,19:59:18.000,178,11007583,17125,0,1719431957,13008.475051309993,59.06670414000109,53470.51267584001 2024-06-26,19:59:19.000,178,11007621,16765,0,1719431958,13008.488523929998,59.003261969999585,53470.51267584001 2024-06-26,19:59:20.000,178,11007584,16685,0,1719431959,13008.515469169994,59.0173602299983,53470.55459856 2024-06-26,19:59:21.000,178,11007614,16685,0,1719431960,13008.528941789998,58.996212840000226,53470.56158568001 2024-06-26,19:59:22.000,178,11007568,16245,0,1719431961,13008.515469169994,59.07375327000045,53470.59652128 2024-06-26,19:59:23.000,178,11007598,16965,0,1719431962,13008.501996549989,59.09490065999853,53470.52665008 2024-06-26,19:59:24.000,178,11007581,17045,0,1719431963,13008.481787619989,59.1301463100026,53470.59652128 2024-06-26,19:59:25.000,178,11007582,16965,0,1719431964,13008.454842379993,59.15129370000068,53470.56158568001 2024-06-26,19:59:26.000,178,11007620,16565,0,1719431965,13008.441369759988,59.15834283000004,53470.5685728 2024-06-26,19:59:27.000,178,11007578,16645,0,1719431966,13008.468314999998,59.18653935000475,53470.55459856 2024-06-26,19:59:28.000,178,11007561,16925,0,1719431967,13008.495260239994,59.20063761000347,53470.57555992 2024-06-26,19:59:29.000,178,11007576,17125,0,1719431968,13008.508732859998,59.18653935000475,53470.59652128 2024-06-26,19:59:30.000,178,11007555,16925,0,1719431969,13008.495260239994,59.20768674000283,53470.52665008 2024-06-26,19:59:31.000,178,11007580,16725,0,1719431970,13008.508732859998,59.19358848000411,53470.540624320005 2024-06-26,19:59:32.000,178,11007601,16645,0,1719431971,13008.481787619989,59.221785000001546,53470.57555992 2024-06-26,19:59:33.000,178,11007591,16965,0,1719431972,13008.501996549989,59.19358848000411,53470.60350840001 2024-06-26,19:59:34.000,178,11007632,17165,0,1719431973,13008.475051309993,59.228834130000905,53470.63145688001 2024-06-26,19:59:35.000,178,11007586,17205,0,1719431974,13008.468314999998,59.20063761000347,53470.57555992 2024-06-26,19:59:36.000,178,11007590,16925,0,1719431975,13008.441369759988,59.24293238999962,53470.54761144 2024-06-26,19:59:37.000,178,11007575,16805,0,1719431976,13008.508732859998,59.271128910004336,53470.589534160004 2024-06-26,19:59:38.000,178,11007573,16765,0,1719431977,13008.501996549989,59.235883260000264,53470.610495520006 2024-06-26,19:59:39.000,178,11007578,16925,0,1719431978,13008.582832269989,59.221785000001546,53470.62446976 2024-06-26,19:59:40.000,178,11007580,17045,0,1719431979,13008.582832269989,59.20063761000347,53470.610495520006 2024-06-26,19:59:41.000,178,11007601,17405,0,1719431980,13008.677140609994,59.19358848000411,53470.66639248 2024-06-26,19:59:42.000,178,11007617,17045,0,1719431981,13008.77144895,59.15834283000004,53470.63145688001 2024-06-26,19:59:43.000,178,11007575,16845,0,1719431982,13008.90617514999,59.12309718000324,53470.62446976 2024-06-26,19:59:44.000,178,11007573,17245,0,1719431983,13009.01395611,59.07375327000045,53470.69434096 2024-06-26,19:59:45.000,178,11007563,17445,0,1719431984,13009.04763765999,59.052605880002375,53470.70132808001 2024-06-26,19:59:46.000,178,11007584,17165,0,1719431985,13009.067846589991,59.13719544000196,53470.72228944 2024-06-26,19:59:47.000,178,11007545,16685,0,1719431986,13009.128473379991,59.15834283000004,53470.72927656001 2024-06-26,19:59:48.000,178,11007590,17085,0,1719431987,13009.11500076,59.20768674000283,53470.71530232 2024-06-26,19:59:49.000,178,11007567,17045,0,1719431988,13009.135209690001,59.271128910004336,53470.78517352 2024-06-26,19:59:50.000,178,11007592,17285,0,1719431989,13009.162154929996,59.35571847000392,53470.84805760001 2024-06-26,19:59:51.000,178,11007595,17045,0,1719431990,13009.141945999996,59.376865860002,53470.85504472 2024-06-26,19:59:52.000,178,11007586,16605,0,1719431991,13009.175627550001,59.42620977000479,53470.86203184 2024-06-26,19:59:53.000,178,11007545,16685,0,1719431992,13009.175627550001,59.454406290002225,53470.86203184 2024-06-26,19:59:54.000,178,11007550,17485,0,1719431993,13009.182363859996,59.42620977000479,53470.84805760001 2024-06-26,19:59:55.000,178,11007568,17245,0,1719431994,13009.202572789996,59.42620977000479,53470.86203184 2024-06-26,19:59:56.000,178,11007600,16845,0,1719431995,13009.222781719996,59.412111509998795,53470.876006080005 2024-06-26,19:59:57.000,178,11007575,16565,0,1719431996,13009.242990649996,59.405062379999436,53470.90395456 2024-06-26,19:59:58.000,178,11007624,17005,0,1719431997,13009.263199579997,59.39096412000072,53470.945877280006 2024-06-26,19:59:59.000,178,11007554,17405,0,1719431998,13009.310353749992,59.35571847000392,53470.93889016001 2024-06-26,20:00:00.000,178,11007591,17565,0,1719431999,13009.290144819992,59.405062379999436,53470.93190304 2024-06-26,20:00:01.000,178,11007583,17005,0,1719432000,13009.283408509997,59.44030803000351,53470.95985152 2024-06-26,20:00:02.000,178,11007551,16645,0,1719432001,13009.269935889992,59.461455420001585,53470.924915920004 2024-06-26,20:00:03.000,178,11007570,16885,0,1719432002,13009.269935889992,59.48260280999966,53471.0227356 2024-06-26,20:00:04.000,178,11007543,17405,0,1719432003,13009.222781719996,59.50375019999774,53471.00876136 2024-06-26,20:00:05.000,178,11007560,17445,0,1719432004,13009.216045410001,59.55309411000053,53471.092606800004 2024-06-26,20:00:06.000,178,11007590,17365,0,1719432005,13009.189100169991,59.55309411000053,53471.0576712 2024-06-26,20:00:07.000,178,11007574,17085,0,1719432006,13009.189100169991,59.52489759000309,53471.01574848001 2024-06-26,20:00:08.000,178,11007615,17205,0,1719432007,13009.216045410001,59.454406290002225,53471.07164544 2024-06-26,20:00:09.000,178,11007566,16885,0,1719432008,13009.249726959992,59.461455420001585,53471.05068408 2024-06-26,20:00:10.000,178,11007589,16285,0,1719432009,13009.242990649996,59.405062379999436,53471.03670984001 2024-06-26,20:00:11.000,178,11007592,17085,0,1719432010,13009.283408509997,59.36981673000264,53471.02972272 2024-06-26,20:00:12.000,178,11007569,16965,0,1719432011,13009.249726959992,59.36276760000328,53471.03670984001 2024-06-26,20:00:13.000,178,11007579,16605,0,1719432012,13009.242990649996,59.376865860002,53471.07863256 2024-06-26,20:00:14.000,178,11007567,17085,0,1719432013,13009.242990649996,59.405062379999436,53471.12055528 2024-06-26,20:00:15.000,178,11007560,17005,0,1719432014,13009.236254340001,59.48260280999966,53471.113568160006 2024-06-26,20:00:16.000,178,11007613,17325,0,1719432015,13009.209309099992,59.48965193999902,53471.12055528 2024-06-26,20:00:17.000,178,11007593,16885,0,1719432016,13009.202572789996,59.630634540000756,53471.1275424 2024-06-26,20:00:18.000,178,11007615,16965,0,1719432017,13009.195836480001,59.66588019000483,53471.092606800004 2024-06-26,20:00:19.000,178,11007578,16965,0,1719432018,13009.209309099992,59.70817497000098,53471.09959392 2024-06-26,20:00:20.000,178,11007629,17045,0,1719432019,13009.236254340001,59.72932235999906,53471.113568160006 2024-06-26,20:00:21.000,178,11007593,16885,0,1719432020,13009.296881130002,59.76456801000313,53471.18343936001 2024-06-26,20:00:22.000,178,11007545,16605,0,1719432021,13009.310353749992,59.75751888000377,53471.14850376 2024-06-26,20:00:23.000,178,11007573,16685,0,1719432022,13009.337298990002,59.78571540000121,53471.22536208 2024-06-26,20:00:24.000,178,11007623,17485,0,1719432023,13009.337298990002,59.74342061999778,53471.23234920001 2024-06-26,20:00:25.000,178,11007551,16765,0,1719432024,13009.323826369997,59.74342061999778,53471.211387840005 2024-06-26,20:00:26.000,178,11007603,17365,0,1719432025,13009.317090060002,59.73637148999842,53471.24632344 2024-06-26,20:00:27.000,178,11007573,16765,0,1719432026,13009.317090060002,59.76456801000313,53471.23933632 2024-06-26,20:00:28.000,178,11007559,17525,0,1719432027,13009.344035299997,59.75046975000441,53471.281259040006 2024-06-26,20:00:29.000,178,11007589,17685,0,1719432028,13009.364244229997,59.77866627000185,53471.260297680004 2024-06-26,20:00:30.000,178,11007598,17445,0,1719432029,13009.377716850002,59.77866627000185,53471.27427192001 2024-06-26,20:00:31.000,178,11007605,17365,0,1719432030,13009.384453159997,59.79276453000057,53471.309207520004 2024-06-26,20:00:32.000,178,11007593,16765,0,1719432031,13009.397925780002,59.82801018000464,53471.29523328 2024-06-26,20:00:33.000,178,11007607,17285,0,1719432032,13009.397925780002,59.870304960000794,53471.29523328 2024-06-26,20:00:34.000,178,11007572,17605,0,1719432033,13009.404662089997,59.89850147999823,53471.34414312 2024-06-26,20:00:35.000,178,11007594,17685,0,1719432034,13009.397925780002,59.94784539000102,53471.34414312 2024-06-26,20:00:36.000,178,11007585,17925,0,1719432035,13009.317090060002,59.95489452000038,53471.17645224 2024-06-26,20:00:37.000,178,11007562,18085,0,1719432036,13009.242990649996,59.9689927799991,53471.141516640004 2024-06-26,20:00:38.000,178,11007575,17405,0,1719432037,13009.242990649996,60.01833669000189,53471.141516640004 2024-06-26,20:00:39.000,178,11007541,17965,0,1719432038,13009.296881130002,60.02538582000125,53471.14850376 2024-06-26,20:00:40.000,178,11007553,17845,0,1719432039,13009.283408509997,60.046533209999325,53471.13452952001 2024-06-26,20:00:41.000,178,11007540,18405,0,1719432040,13009.290144819992,60.06768060000468,53471.141516640004 2024-06-26,20:00:42.000,178,11007599,17405,0,1719432041,13009.310353749992,60.01833669000189,53471.14850376 2024-06-26,20:00:43.000,178,11007572,17405,0,1719432042,13009.357507920002,59.94784539000102,53471.15549088001 2024-06-26,20:00:44.000,178,11007560,17725,0,1719432043,13009.364244229997,59.9337471300023,53471.16946512 2024-06-26,20:00:45.000,178,11007535,18405,0,1719432044,13009.377716850002,59.9337471300023,53471.17645224 2024-06-26,20:00:46.000,178,11007559,17445,0,1719432045,13009.397925780002,59.87735409000015,53471.27427192001 2024-06-26,20:00:47.000,178,11007576,18165,0,1719432046,13009.377716850002,59.863255830001435,53471.309207520004 2024-06-26,20:00:48.000,178,11007568,17685,0,1719432047,13009.350771609992,59.82801018000464,53471.2672848 2024-06-26,20:00:49.000,178,11007622,18245,0,1719432048,13009.290144819992,59.79981365999993,53471.32318176001 2024-06-26,20:00:50.000,178,11007561,18205,0,1719432049,13009.242990649996,59.76456801000313,53471.28824616 2024-06-26,20:00:51.000,178,11007596,17765,0,1719432050,13009.195836480001,59.79981365999993,53471.281259040006 2024-06-26,20:00:52.000,178,11007583,17885,0,1719432051,13009.195836480001,59.75046975000441,53471.29523328 2024-06-26,20:00:53.000,178,11007565,17285,0,1719432052,13009.155418620001,59.75751888000377,53471.2672848 2024-06-26,20:00:54.000,178,11007558,17965,0,1719432053,13009.175627550001,59.77161714000249,53471.25331056001 2024-06-26,20:00:55.000,178,11007580,17965,0,1719432054,13009.141945999996,59.77161714000249,53471.211387840005 2024-06-26,20:00:56.000,178,11007552,17285,0,1719432055,13009.141945999996,59.75046975000441,53471.20440072001 2024-06-26,20:00:57.000,178,11007531,18005,0,1719432056,13009.182363859996,59.75751888000377,53471.23234920001 2024-06-26,20:00:58.000,178,11007537,17645,0,1719432057,13009.216045410001,59.79276453000057,53471.16946512 2024-06-26,20:00:59.000,178,11007585,18165,0,1719432058,13009.189100169991,59.84210844000336,53471.19042648 2024-06-26,20:01:00.000,178,11007555,17245,0,1719432059,13009.195836480001,59.912599740004225,53471.07863256 2024-06-26,20:01:01.000,178,11007605,17565,0,1719432060,13009.249726959992,59.96194364999974,53471.113568160006 2024-06-26,20:01:02.000,178,11007550,18085,0,1719432061,13009.249726959992,59.98309103999782,53471.10658104001 2024-06-26,20:01:03.000,178,11007560,17165,0,1719432062,13009.229518029992,60.01128756000253,53471.12055528 2024-06-26,20:01:04.000,178,11007543,18005,0,1719432063,13009.168891239991,60.046533209999325,53471.08561968001 2024-06-26,20:01:05.000,178,11007535,17525,0,1719432064,13009.168891239991,60.02538582000125,53470.994787120006 2024-06-26,20:01:06.000,178,11007588,17125,0,1719432065,13009.168891239991,60.081778860003396,53471.06465832001 2024-06-26,20:01:07.000,178,11007567,18205,0,1719432066,13009.195836480001,60.01833669000189,53471.141516640004 2024-06-26,20:01:08.000,178,11007594,16805,0,1719432067,13009.242990649996,60.01833669000189,53471.20440072001 2024-06-26,20:01:09.000,178,11007577,17525,0,1719432068,13009.296881130002,59.95489452000038,53471.260297680004 2024-06-26,20:01:10.000,178,11007594,16925,0,1719432069,13009.350771609992,59.96194364999974,53471.25331056001 2024-06-26,20:01:11.000,178,11007598,17325,0,1719432070,13009.350771609992,59.99718930000381,53471.211387840005 2024-06-26,20:01:12.000,178,11007570,17245,0,1719432071,13009.377716850002,59.99718930000381,53471.17645224 2024-06-26,20:01:13.000,178,11007585,16965,0,1719432072,13009.384453159997,59.9337471300023,53471.260297680004 2024-06-26,20:01:14.000,178,11007613,17645,0,1719432073,13009.384453159997,59.9689927799991,53471.27427192001 2024-06-26,20:01:15.000,178,11007529,17165,0,1719432074,13009.337298990002,59.95489452000038,53471.25331056001 2024-06-26,20:01:16.000,178,11007548,17325,0,1719432075,13009.337298990002,59.912599740004225,53471.260297680004 2024-06-26,20:01:17.000,178,11007579,16445,0,1719432076,13009.344035299997,59.919648870003584,53471.1974136 2024-06-26,20:01:18.000,178,11007597,17005,0,1719432077,13009.344035299997,59.88440321999951,53471.23933632 2024-06-26,20:01:19.000,178,11007545,17205,0,1719432078,13009.370980539992,59.870304960000794,53471.23234920001 2024-06-26,20:01:20.000,178,11007593,17005,0,1719432079,13009.384453159997,59.870304960000794,53471.17645224 2024-06-26,20:01:21.000,178,11007597,17365,0,1719432080,13009.411398399992,59.863255830001435,53471.23234920001 2024-06-26,20:01:22.000,178,11007580,16645,0,1719432081,13009.404662089997,59.863255830001435,53471.20440072001 2024-06-26,20:01:23.000,178,11007533,17245,0,1719432082,13009.404662089997,59.89850147999823,53471.19042648 2024-06-26,20:01:24.000,178,11007539,16925,0,1719432083,13009.370980539992,59.88440321999951,53471.260297680004 2024-06-26,20:01:25.000,178,11007573,16885,0,1719432084,13009.391189469992,59.89145234999887,53471.24632344 2024-06-26,20:01:26.000,178,11007607,17245,0,1719432085,13009.397925780002,59.9337471300023,53471.260297680004 2024-06-26,20:01:27.000,178,11007600,16805,0,1719432086,13009.404662089997,59.89145234999887,53471.23234920001 2024-06-26,20:01:28.000,178,11007559,17325,0,1719432087,13009.404662089997,59.870304960000794,53471.24632344 2024-06-26,20:01:29.000,178,11007558,17605,0,1719432088,13009.418134710002,59.870304960000794,53471.2672848 2024-06-26,20:01:30.000,178,11007572,17325,0,1719432089,13009.404662089997,59.870304960000794,53471.24632344 2024-06-26,20:01:31.000,178,11007588,17165,0,1719432090,13009.397925780002,59.84915757000272,53471.19042648 2024-06-26,20:01:32.000,178,11007581,16605,0,1719432091,13009.377716850002,59.856206700002076,53471.281259040006 2024-06-26,20:01:33.000,178,11007603,17245,0,1719432092,13009.404662089997,59.88440321999951,53471.1974136 2024-06-26,20:01:34.000,178,11007596,17485,0,1719432093,13009.377716850002,59.912599740004225,53471.25331056001 2024-06-26,20:01:35.000,178,11007583,17245,0,1719432094,13009.404662089997,59.905550610004866,53471.281259040006 2024-06-26,20:01:36.000,178,11007562,16925,0,1719432095,13009.357507920002,59.919648870003584,53471.23933632 2024-06-26,20:01:37.000,178,11007618,17605,0,1719432096,13009.337298990002,59.89145234999887,53471.20440072001 2024-06-26,20:01:38.000,178,11007562,16965,0,1719432097,13009.310353749992,59.912599740004225,53471.27427192001 2024-06-26,20:01:39.000,178,11007593,17605,0,1719432098,13009.276672200001,59.92669800000294,53471.27427192001 2024-06-26,20:01:40.000,178,11007553,17245,0,1719432099,13009.249726959992,59.97604190999846,53471.22536208 2024-06-26,20:01:41.000,178,11007571,17005,0,1719432100,13009.216045410001,59.98309103999782,53471.23933632 2024-06-26,20:01:42.000,178,11007616,17285,0,1719432101,13009.209309099992,59.98309103999782,53471.25331056001 2024-06-26,20:01:43.000,178,11007561,17565,0,1719432102,13009.128473379991,60.00423843000317,53471.24632344 2024-06-26,20:01:44.000,178,11007620,17725,0,1719432103,13009.128473379991,59.99014017000445,53471.20440072001 2024-06-26,20:01:45.000,178,11007558,17365,0,1719432104,13009.121737069996,59.99718930000381,53471.23933632 2024-06-26,20:01:46.000,178,11007572,16765,0,1719432105,13009.128473379991,60.01833669000189,53471.19042648 2024-06-26,20:01:47.000,178,11007560,17685,0,1719432106,13009.09479183,59.99718930000381,53471.21837496 2024-06-26,20:01:48.000,178,11007573,17285,0,1719432107,13009.0745829,59.97604190999846,53471.24632344 2024-06-26,20:01:49.000,178,11007584,17565,0,1719432108,13009.05437397,59.98309103999782,53471.211387840005 2024-06-26,20:01:50.000,178,11007548,17405,0,1719432109,13009.108264449991,60.02538582000125,53471.211387840005 2024-06-26,20:01:51.000,178,11007600,17205,0,1719432110,13009.09479183,60.01128756000253,53471.19042648 2024-06-26,20:01:52.000,178,11007661,17005,0,1719432111,13009.162154929996,60.00423843000317,53471.21837496 2024-06-26,20:01:53.000,178,11007574,17725,0,1719432112,13009.182363859996,60.03243495000061,53471.17645224 2024-06-26,20:01:54.000,178,11007551,16885,0,1719432113,13009.209309099992,60.06063146999804,53471.27427192001 2024-06-26,20:01:55.000,178,11007580,17445,0,1719432114,13009.236254340001,60.06063146999804,53471.20440072001 2024-06-26,20:01:56.000,178,11007613,16605,0,1719432115,13009.283408509997,60.046533209999325,53471.260297680004 2024-06-26,20:01:57.000,178,11007562,16925,0,1719432116,13009.303617439997,60.06063146999804,53471.21837496 2024-06-26,20:01:58.000,178,11007606,17485,0,1719432117,13009.303617439997,60.00423843000317,53471.281259040006 2024-06-26,20:01:59.000,178,11007575,17125,0,1719432118,13009.350771609992,60.01833669000189,53471.281259040006 2024-06-26,20:02:00.000,178,11007577,17725,0,1719432119,13009.364244229997,60.00423843000317,53471.22536208 2024-06-26,20:02:01.000,178,11007605,16845,0,1719432120,13009.404662089997,60.02538582000125,53471.21837496 2024-06-26,20:02:02.000,178,11007589,16965,0,1719432121,13009.404662089997,59.99718930000381,53471.24632344 2024-06-26,20:02:03.000,178,11007552,17285,0,1719432122,13009.424871019997,60.00423843000317,53471.30222040001 2024-06-26,20:02:04.000,178,11007572,17285,0,1719432123,13009.431607329992,60.02538582000125,53471.281259040006 2024-06-26,20:02:05.000,178,11007546,17045,0,1719432124,13009.431607329992,60.00423843000317,53471.27427192001 2024-06-26,20:02:06.000,178,11007632,17285,0,1719432125,13009.418134710002,60.046533209999325,53471.23234920001 2024-06-26,20:02:07.000,178,11007600,17325,0,1719432126,13009.451816259992,60.01128756000253,53471.25331056001 2024-06-26,20:02:08.000,178,11007551,16965,0,1719432127,13009.418134710002,60.03243495000061,53471.330168880006 2024-06-26,20:02:09.000,178,11007585,17125,0,1719432128,13009.397925780002,60.06768060000468,53471.30222040001 2024-06-26,20:02:10.000,178,11007557,17565,0,1719432129,13009.350771609992,60.095877120002115,53471.29523328 2024-06-26,20:02:11.000,178,11007559,17045,0,1719432130,13009.337298990002,60.10997538000083,53471.309207520004 2024-06-26,20:02:12.000,178,11007568,16965,0,1719432131,13009.290144819992,60.12407363999955,53471.31619464 2024-06-26,20:02:13.000,178,11007579,17325,0,1719432132,13009.256463270001,60.145221030004905,53471.330168880006 2024-06-26,20:02:14.000,178,11007609,17525,0,1719432133,13009.229518029992,60.145221030004905,53471.32318176001 2024-06-26,20:02:15.000,178,11007605,17245,0,1719432134,13009.202572789996,60.095877120002115,53471.29523328 2024-06-26,20:02:16.000,178,11007589,17205,0,1719432135,13009.195836480001,60.13112276999891,53471.2672848 2024-06-26,20:02:17.000,178,11007579,17285,0,1719432136,13009.216045410001,60.088827990002756,53471.25331056001 2024-06-26,20:02:18.000,178,11007555,17405,0,1719432137,13009.202572789996,60.07472973000404,53471.23933632 2024-06-26,20:02:19.000,178,11007605,17245,0,1719432138,13009.189100169991,60.053582339998684,53471.25331056001 2024-06-26,20:02:20.000,178,11007569,17365,0,1719432139,13009.216045410001,60.00423843000317,53471.260297680004 2024-06-26,20:02:21.000,178,11007604,17445,0,1719432140,13009.155418620001,59.99718930000381,53471.16946512 2024-06-26,20:02:22.000,178,11007557,16805,0,1719432141,13009.168891239991,59.912599740004225,53471.18343936001 2024-06-26,20:02:23.000,178,11007577,17765,0,1719432142,13009.182363859996,59.89145234999887,53471.21837496 2024-06-26,20:02:24.000,178,11007618,17405,0,1719432143,13009.148682309991,59.863255830001435,53471.23234920001 2024-06-26,20:02:25.000,178,11007562,16885,0,1719432144,13009.135209690001,59.82801018000464,53471.21837496 2024-06-26,20:02:26.000,178,11007582,17125,0,1719432145,13009.182363859996,59.806862789999286,53471.141516640004 2024-06-26,20:02:27.000,178,11007537,17405,0,1719432146,13009.229518029992,59.82801018000464,53471.18343936001 2024-06-26,20:02:28.000,178,11007557,17765,0,1719432147,13009.229518029992,59.82801018000464,53471.19042648 2024-06-26,20:02:29.000,178,11007602,17845,0,1719432148,13009.303617439997,59.870304960000794,53471.1974136 2024-06-26,20:02:30.000,178,11007550,17365,0,1719432149,13009.290144819992,59.870304960000794,53471.08561968001 2024-06-26,20:02:31.000,178,11007578,16925,0,1719432150,13009.344035299997,59.912599740004225,53471.092606800004 2024-06-26,20:02:32.000,178,11007564,17445,0,1719432151,13009.424871019997,59.9337471300023,53471.0576712 2024-06-26,20:02:33.000,178,11007578,18005,0,1719432152,13009.451816259992,59.95489452000038,53471.092606800004 2024-06-26,20:02:34.000,178,11007611,17805,0,1719432153,13009.465288879997,59.99014017000445,53471.06465832001 2024-06-26,20:02:35.000,178,11007610,17045,0,1719432154,13009.465288879997,60.02538582000125,53471.113568160006 2024-06-26,20:02:36.000,178,11007522,17205,0,1719432155,13009.485497809997,60.06768060000468,53471.13452952001 2024-06-26,20:02:37.000,178,11007549,17725,0,1719432156,13009.492234119993,60.102926250001474,53471.092606800004 2024-06-26,20:02:38.000,178,11007591,18205,0,1719432157,13009.458552570002,60.095877120002115,53471.1275424 2024-06-26,20:02:39.000,178,11007564,17845,0,1719432158,13009.458552570002,60.11702451000019,53471.13452952001 2024-06-26,20:02:40.000,178,11007574,17365,0,1719432159,13009.472025189993,60.10997538000083,53471.07863256 2024-06-26,20:02:41.000,178,11007549,17085,0,1719432160,13009.465288879997,60.152270160004264,53471.14850376 2024-06-26,20:02:42.000,178,11007542,17725,0,1719432161,13009.498970430002,60.12407363999955,53471.141516640004 2024-06-26,20:02:43.000,178,11007577,18285,0,1719432162,13009.492234119993,60.10997538000083,53471.13452952001 2024-06-26,20:02:44.000,178,11007597,17925,0,1719432163,13009.559597220003,60.07472973000404,53471.19042648 2024-06-26,20:02:45.000,178,11007565,17005,0,1719432164,13009.633696629993,60.081778860003396,53471.18343936001 2024-06-26,20:02:46.000,178,11007572,17005,0,1719432165,13009.647169249998,60.102926250001474,53471.23234920001 2024-06-26,20:02:47.000,178,11007572,16965,0,1719432166,13009.687587109998,60.095877120002115,53471.21837496 2024-06-26,20:02:48.000,178,11007567,17605,0,1719432167,13009.707796039998,60.081778860003396,53471.21837496 2024-06-26,20:02:49.000,178,11007563,17885,0,1719432168,13009.748213899999,60.053582339998684,53471.2672848 2024-06-26,20:02:50.000,178,11007588,17125,0,1719432169,13009.768422829999,60.06768060000468,53471.2672848 2024-06-26,20:02:51.000,178,11007553,16925,0,1719432170,13009.754950209994,60.03243495000061,53471.23234920001 2024-06-26,20:02:52.000,178,11007599,16725,0,1719432171,13009.781895449989,60.01128756000253,53471.23933632 2024-06-26,20:02:53.000,178,11007576,18245,0,1719432172,13009.788631759999,59.96194364999974,53471.2672848 2024-06-26,20:02:54.000,178,11007598,17365,0,1719432173,13009.795368069994,59.98309103999782,53471.24632344 2024-06-26,20:02:55.000,178,11007577,17245,0,1719432174,13009.795368069994,59.95489452000038,53471.260297680004 2024-06-26,20:02:56.000,178,11007556,17325,0,1719432175,13009.835785929994,59.92669800000294,53471.21837496 2024-06-26,20:02:57.000,178,11007559,17645,0,1719432176,13009.835785929994,59.912599740004225,53471.19042648 2024-06-26,20:02:58.000,178,11007545,17445,0,1719432177,13009.82231330999,59.92669800000294,53471.260297680004 2024-06-26,20:02:59.000,178,11007583,17445,0,1719432178,13009.82231330999,59.905550610004866,53471.24632344 2024-06-26,20:03:00.000,178,11007617,17205,0,1719432179,13009.829049619999,59.87735409000015,53471.27427192001 2024-06-26,20:03:01.000,178,11007568,16405,0,1719432180,13009.86273116999,59.88440321999951,53471.40004008001 2024-06-26,20:03:02.000,178,11007604,17365,0,1719432181,13009.849258549999,59.863255830001435,53471.44196280001 2024-06-26,20:03:03.000,178,11007570,17205,0,1719432182,13009.84252223999,59.856206700002076,53471.46292416 2024-06-26,20:03:04.000,178,11007613,16525,0,1719432183,13009.88294009999,59.88440321999951,53471.44196280001 2024-06-26,20:03:05.000,178,11007598,17085,0,1719432184,13009.93009427,59.905550610004866,53471.42100144001 2024-06-26,20:03:06.000,178,11007543,16525,0,1719432185,13009.957039509995,59.919648870003584,53471.46292416 2024-06-26,20:03:07.000,178,11007573,17205,0,1719432186,13010.00419367999,59.95489452000038,53471.4070272 2024-06-26,20:03:08.000,178,11007560,17125,0,1719432187,13010.058084159995,59.99014017000445,53471.51882112001 2024-06-26,20:03:09.000,178,11007605,16565,0,1719432188,13010.12544725999,60.00423843000317,53471.49087264001 2024-06-26,20:03:10.000,178,11007600,17405,0,1719432189,13010.179337739995,60.03243495000061,53471.49087264001 2024-06-26,20:03:11.000,178,11007533,16125,0,1719432190,13010.25343715,60.088827990002756,53471.476898400004 2024-06-26,20:03:12.000,178,11007597,17485,0,1719432191,13010.29385501,60.095877120002115,53471.476898400004 2024-06-26,20:03:13.000,178,11007592,17285,0,1719432192,13010.361218109996,60.11702451000019,53471.43497568 2024-06-26,20:03:14.000,178,11007561,16485,0,1719432193,13010.388163349991,60.12407363999955,53471.44196280001 2024-06-26,20:03:15.000,178,11007570,17525,0,1719432194,13010.442053829996,60.152270160004264,53471.46292416 2024-06-26,20:03:16.000,178,11007549,16445,0,1719432195,13010.516153240002,60.19456494000042,53471.45593704 2024-06-26,20:03:17.000,178,11007616,17045,0,1719432196,13010.543098479997,60.16636842000298,53471.497859760006 2024-06-26,20:03:18.000,178,11007578,16805,0,1719432197,13010.583516339997,60.1804666800017,53471.50484688 2024-06-26,20:03:19.000,178,11007612,16645,0,1719432198,13010.650879439992,60.145221030004905,53471.46991128001 2024-06-26,20:03:20.000,178,11007539,17405,0,1719432199,13010.671088369993,60.19456494000042,53471.511834 2024-06-26,20:03:21.000,178,11007591,16245,0,1719432200,13010.698033610002,60.18751581000106,53471.53279536 2024-06-26,20:03:22.000,178,11007608,17285,0,1719432201,13010.684560989997,60.15931929000362,53471.53279536 2024-06-26,20:03:23.000,178,11007579,16365,0,1719432202,13010.704769919997,60.222761459997855,53471.58869232001 2024-06-26,20:03:24.000,178,11007572,16525,0,1719432203,13010.677824680002,60.222761459997855,53471.53978248001 2024-06-26,20:03:25.000,178,11007543,17285,0,1719432204,13010.684560989997,60.222761459997855,53471.53978248001 2024-06-26,20:03:26.000,178,11007523,16125,0,1719432205,13010.657615750002,60.222761459997855,53471.511834 2024-06-26,20:03:27.000,178,11007564,17085,0,1719432206,13010.637406820002,60.22981059000449,53471.56773096001 2024-06-26,20:03:28.000,178,11007559,16525,0,1719432207,13010.603725269997,60.215712329998496,53471.53279536 2024-06-26,20:03:29.000,178,11007562,16325,0,1719432208,13010.644143129997,60.20161406999978,53471.53978248001 2024-06-26,20:03:30.000,178,11007583,16885,0,1719432209,13010.623934199997,60.17341755000234,53471.53978248001 2024-06-26,20:03:31.000,178,11007549,16845,0,1719432210,13010.664352059997,60.16636842000298,53471.497859760006 2024-06-26,20:03:32.000,178,11007561,16965,0,1719432211,13010.677824680002,60.13817189999827,53471.55375672 2024-06-26,20:03:33.000,178,11007565,16605,0,1719432212,13010.711506229993,60.152270160004264,53471.511834 2024-06-26,20:03:34.000,178,11007563,16965,0,1719432213,13010.745187779998,60.16636842000298,53471.53279536 2024-06-26,20:03:35.000,178,11007598,17125,0,1719432214,13010.778869330003,60.16636842000298,53471.53279536 2024-06-26,20:03:36.000,178,11007559,17005,0,1719432215,13010.765396709998,60.18751581000106,53471.546769600005 2024-06-26,20:03:37.000,178,11007597,17005,0,1719432216,13010.751924089993,60.23685972000385,53471.60965368001 2024-06-26,20:03:38.000,178,11007578,16165,0,1719432217,13010.778869330003,60.20161406999978,53471.60965368001 2024-06-26,20:03:39.000,178,11007630,16525,0,1719432218,13010.751924089993,60.19456494000042,53471.60266656 2024-06-26,20:03:40.000,178,11007634,16925,0,1719432219,13010.785605639998,60.20161406999978,53471.56773096001 2024-06-26,20:03:41.000,178,11007601,17245,0,1719432220,13010.785605639998,60.15931929000362,53471.62362792 2024-06-26,20:03:42.000,178,11007589,17405,0,1719432221,13010.852968739993,60.145221030004905,53471.6515764 2024-06-26,20:03:43.000,178,11007603,16565,0,1719432222,13010.900122909989,60.081778860003396,53471.6515764 2024-06-26,20:03:44.000,178,11007620,16525,0,1719432223,13010.960749699989,60.081778860003396,53471.65856352001 2024-06-26,20:03:45.000,178,11007592,17045,0,1719432224,13011.034849109994,60.06063146999804,53471.63061504 2024-06-26,20:03:46.000,178,11007553,17165,0,1719432225,13011.075266969994,60.03243495000061,53471.65856352001 2024-06-26,20:03:47.000,178,11007593,16885,0,1719432226,13011.156102689994,60.01128756000253,53471.68651200001 2024-06-26,20:03:48.000,178,11007581,16605,0,1719432227,13011.196520549995,60.02538582000125,53471.65856352001 2024-06-26,20:03:49.000,178,11007593,17085,0,1719432228,13011.25041103,60.03243495000061,53471.74939608 2024-06-26,20:03:50.000,178,11007612,17085,0,1719432229,13011.257147339995,59.99718930000381,53471.74939608 2024-06-26,20:03:51.000,178,11007535,16565,0,1719432230,13011.277356269995,60.02538582000125,53471.72843472 2024-06-26,20:03:52.000,178,11007526,16685,0,1719432231,13011.27061996,60.039484079999966,53471.714460480005 2024-06-26,20:03:53.000,178,11007526,16605,0,1719432232,13011.28409257999,60.00423843000317,53471.7214476 2024-06-26,20:03:54.000,178,11007587,16765,0,1719432233,13011.2302021,60.01833669000189,53471.74240896 2024-06-26,20:03:55.000,178,11007559,17085,0,1719432234,13011.20325685999,60.06768060000468,53471.73542184001 2024-06-26,20:03:56.000,178,11007534,16965,0,1719432235,13011.156102689994,60.02538582000125,53471.74939608 2024-06-26,20:03:57.000,178,11007546,16245,0,1719432236,13011.095475899994,60.07472973000404,53471.7913188 2024-06-26,20:03:58.000,178,11007586,17205,0,1719432237,13011.115684829994,60.06768060000468,53471.75638320001 2024-06-26,20:03:59.000,178,11007543,16805,0,1719432238,13011.095475899994,60.07472973000404,53471.74240896 2024-06-26,20:04:00.000,178,11007573,17205,0,1719432239,13011.068530659999,60.06768060000468,53471.79830592 2024-06-26,20:04:01.000,178,11007514,16765,0,1719432240,13011.034849109994,60.02538582000125,53471.7913188 2024-06-26,20:04:02.000,178,11007607,16445,0,1719432241,13011.001167559989,60.00423843000317,53471.84022864 2024-06-26,20:04:03.000,178,11007610,16485,0,1719432242,13010.974222319994,59.95489452000038,53471.7913188 2024-06-26,20:04:04.000,178,11007583,17125,0,1719432243,13010.987694939999,59.9337471300023,53471.79830592 2024-06-26,20:04:05.000,178,11007575,17165,0,1719432244,13011.014640179994,59.912599740004225,53471.77734456001 2024-06-26,20:04:06.000,178,11007500,16805,0,1719432245,13011.007903869999,59.89145234999887,53471.784331680006 2024-06-26,20:04:07.000,178,11007593,16805,0,1719432246,13011.001167559989,59.870304960000794,53471.80529304001 2024-06-26,20:04:08.000,178,11007608,17005,0,1719432247,13011.028112799999,59.835059310004,53471.7913188 2024-06-26,20:04:09.000,178,11007575,16845,0,1719432248,13011.04158541999,59.78571540000121,53471.812280160004 2024-06-26,20:04:10.000,178,11007561,16765,0,1719432249,13011.055058039994,59.77161714000249,53471.75638320001 2024-06-26,20:04:11.000,178,11007522,16965,0,1719432250,13011.095475899994,59.77161714000249,53471.75638320001 2024-06-26,20:04:12.000,178,11007586,16925,0,1719432251,13011.115684829994,59.74342061999778,53471.82625440001 2024-06-26,20:04:13.000,178,11007608,16965,0,1719432252,13011.12242113999,59.75751888000377,53471.84022864 2024-06-26,20:04:14.000,178,11007581,16765,0,1719432253,13011.115684829994,59.75751888000377,53471.833241520006 2024-06-26,20:04:15.000,178,11007617,17085,0,1719432254,13011.14263006999,59.72932235999906,53471.85420288001 2024-06-26,20:04:16.000,178,11007580,16965,0,1719432255,13011.115684829994,59.73637148999842,53471.80529304001 2024-06-26,20:04:17.000,178,11007635,16445,0,1719432256,13011.135893759994,59.76456801000313,53471.86119 2024-06-26,20:04:18.000,178,11007592,17165,0,1719432257,13011.14936638,59.77161714000249,53471.92407408001 2024-06-26,20:04:19.000,178,11007583,16445,0,1719432258,13011.18304792999,59.806862789999286,53471.87516424001 2024-06-26,20:04:20.000,178,11007580,17085,0,1719432259,13011.2302021,59.820961049998004,53471.84022864 2024-06-26,20:04:21.000,178,11007540,16685,0,1719432260,13011.20325685999,59.77866627000185,53471.84022864 2024-06-26,20:04:22.000,178,11007577,16445,0,1719432261,13011.18304792999,59.79276453000057,53471.812280160004 2024-06-26,20:04:23.000,178,11007566,16805,0,1719432262,13011.22346578999,59.76456801000313,53471.85420288001 2024-06-26,20:04:24.000,178,11007563,16765,0,1719432263,13011.27061996,59.77161714000249,53471.87516424001 2024-06-26,20:04:25.000,178,11007608,17005,0,1719432264,13011.27061996,59.73637148999842,53471.90311272001 2024-06-26,20:04:26.000,178,11007530,16965,0,1719432265,13011.28409257999,59.74342061999778,53471.91708696 2024-06-26,20:04:27.000,178,11007629,16765,0,1719432266,13011.28409257999,59.74342061999778,53471.93804832 2024-06-26,20:04:28.000,178,11007561,17005,0,1719432267,13011.277356269995,59.7222732299997,53472.01490664 2024-06-26,20:04:29.000,178,11007587,16965,0,1719432268,13011.33124675,59.694076710002264,53471.95900968 2024-06-26,20:04:30.000,178,11007575,16725,0,1719432269,13011.34471936999,59.644732799999474,53471.91708696 2024-06-26,20:04:31.000,178,11007505,16765,0,1719432270,13011.37166461,59.6235854100014,53471.92407408001 2024-06-26,20:04:32.000,178,11007576,16405,0,1719432271,13011.4322914,59.60948715000268,53471.91708696 2024-06-26,20:04:33.000,178,11007600,17405,0,1719432272,13011.4322914,59.581290629997966,53471.98695816 2024-06-26,20:04:34.000,178,11007532,17205,0,1719432273,13011.44576401999,59.52489759000309,53472.00791952 2024-06-26,20:04:35.000,178,11007554,17045,0,1719432274,13011.44576401999,59.49670106999838,53471.98695816 2024-06-26,20:04:36.000,178,11007554,16965,0,1719432275,13011.479445569996,59.48260280999966,53471.9659968 2024-06-26,20:04:37.000,178,11007628,16965,0,1719432276,13011.48618187999,59.447357160002866,53471.98695816 2024-06-26,20:04:38.000,178,11007551,17045,0,1719432277,13011.51312712,59.398013250000076,53471.99394528001 2024-06-26,20:04:39.000,178,11007593,17325,0,1719432278,13011.53333605,59.42620977000479,53471.952022560006 2024-06-26,20:04:40.000,178,11007584,17365,0,1719432279,13011.53333605,59.43325890000415,53471.92407408001 2024-06-26,20:04:41.000,178,11007539,17005,0,1719432280,13011.49291819,59.42620977000479,53471.98695816 2024-06-26,20:04:42.000,178,11007584,17285,0,1719432281,13011.51312712,59.419160639998154,53472.02888088 2024-06-26,20:04:43.000,178,11007587,16765,0,1719432282,13011.44576401999,59.43325890000415,53472.049842240005 2024-06-26,20:04:44.000,178,11007624,17205,0,1719432283,13011.38513722999,59.398013250000076,53472.06381648 2024-06-26,20:04:45.000,178,11007565,17125,0,1719432284,13011.36492829999,59.405062379999436,53472.09176496001 2024-06-26,20:04:46.000,178,11007579,16925,0,1719432285,13011.31103782,59.419160639998154,53472.000932400006 2024-06-26,20:04:47.000,178,11007581,17085,0,1719432286,13011.277356269995,59.454406290002225,53472.06381648 2024-06-26,20:04:48.000,178,11007612,17125,0,1719432287,13011.28409257999,59.405062379999436,53472.07779072 2024-06-26,20:04:49.000,178,11007532,16765,0,1719432288,13011.24367471999,59.42620977000479,53472.049842240005 2024-06-26,20:04:50.000,178,11007633,16365,0,1719432289,13011.2302021,59.447357160002866,53472.04285512001 2024-06-26,20:04:51.000,178,11007559,16805,0,1719432290,13011.20325685999,59.4755536800003,53472.07779072 2024-06-26,20:04:52.000,178,11007578,16725,0,1719432291,13011.2302021,59.55309411000053,53472.13368768 2024-06-26,20:04:53.000,178,11007594,17205,0,1719432292,13011.22346578999,59.53194672000245,53472.08477784 2024-06-26,20:04:54.000,178,11007592,17245,0,1719432293,13011.176311619995,59.56014323999989,53472.098752080004 2024-06-26,20:04:55.000,178,11007603,16285,0,1719432294,13011.14936638,59.52489759000309,53472.119713440006 2024-06-26,20:04:56.000,178,11007570,16485,0,1719432295,13011.075266969994,59.53899585000181,53472.147661920004 2024-06-26,20:04:57.000,178,11007553,17365,0,1719432296,13011.007903869999,59.48965193999902,53472.12670056 2024-06-26,20:04:58.000,178,11007531,16885,0,1719432297,13010.967486009999,59.4755536800003,53472.1756104 2024-06-26,20:04:59.000,178,11007596,16565,0,1719432298,13010.954013389994,59.454406290002225,53472.13368768 2024-06-26,20:05:00.000,178,11007560,16605,0,1719432299,13010.967486009999,59.39096412000072,53472.13368768 2024-06-26,20:05:01.000,178,11007509,16765,0,1719432300,13010.987694939999,59.38391499000136,53472.119713440006 2024-06-26,20:05:02.000,178,11007587,17285,0,1719432301,13010.980958629989,59.32047281999985,53472.07080360001 2024-06-26,20:05:03.000,178,11007615,17085,0,1719432302,13011.007903869999,59.29932543000177,53472.06381648 2024-06-26,20:05:04.000,178,11007583,17085,0,1719432303,13011.007903869999,59.30637456000113,53472.02189376001 2024-06-26,20:05:05.000,178,11007565,16805,0,1719432304,13011.075266969994,59.285227170003054,53472.07080360001 2024-06-26,20:05:06.000,178,11007550,16605,0,1719432305,13011.048321729999,59.271128910004336,53472.06381648 2024-06-26,20:05:07.000,178,11007612,17445,0,1719432306,13011.075266969994,59.30637456000113,53472.035868 2024-06-26,20:05:08.000,178,11007584,17445,0,1719432307,13011.08200327999,59.30637456000113,53472.09176496001 2024-06-26,20:05:09.000,178,11007597,16525,0,1719432308,13011.12242113999,59.29227630000241,53472.049842240005 2024-06-26,20:05:10.000,178,11007611,16725,0,1719432309,13011.10221220999,59.24998151999898,53472.04285512001 2024-06-26,20:05:11.000,178,11007518,16205,0,1719432310,13011.088739589999,59.29932543000177,53472.035868 2024-06-26,20:05:12.000,178,11007563,16845,0,1719432311,13011.06179434999,59.31342369000049,53472.035868 2024-06-26,20:05:13.000,178,11007520,17205,0,1719432312,13011.088739589999,59.31342369000049,53472.09176496001 2024-06-26,20:05:14.000,178,11007613,16485,0,1719432313,13011.055058039994,59.36276760000328,53472.11272632001 2024-06-26,20:05:15.000,178,11007584,16445,0,1719432314,13011.055058039994,59.33457107999857,53472.04285512001 2024-06-26,20:05:16.000,178,11007571,16805,0,1719432315,13011.028112799999,59.34866934000456,53472.07080360001 2024-06-26,20:05:17.000,178,11007569,17005,0,1719432316,13011.021376489989,59.36981673000264,53472.01490664 2024-06-26,20:05:18.000,178,11007550,16365,0,1719432317,13011.007903869999,59.38391499000136,53472.01490664 2024-06-26,20:05:19.000,178,11007556,16125,0,1719432318,13011.014640179994,59.38391499000136,53472.04285512001 2024-06-26,20:05:20.000,178,11007568,17445,0,1719432319,13011.007903869999,59.419160639998154,53472.02888088 2024-06-26,20:05:21.000,178,11007497,16645,0,1719432320,13011.028112799999,59.447357160002866,53472.07080360001 2024-06-26,20:05:22.000,178,11007495,17325,0,1719432321,13011.021376489989,59.510799330004374,53472.06381648 2024-06-26,20:05:23.000,178,11007586,17125,0,1719432322,13011.04158541999,59.50375019999774,53472.12670056 2024-06-26,20:05:24.000,178,11007574,16605,0,1719432323,13011.001167559989,59.49670106999838,53472.15464904 2024-06-26,20:05:25.000,178,11007552,17245,0,1719432324,13010.967486009999,59.510799330004374,53472.1057392 2024-06-26,20:05:26.000,178,11007567,16765,0,1719432325,13010.960749699989,59.510799330004374,53472.1057392 2024-06-26,20:05:27.000,178,11007569,16925,0,1719432326,13010.960749699989,59.56014323999989,53472.14067480001 2024-06-26,20:05:28.000,178,11007618,16845,0,1719432327,13010.940540769989,59.56014323999989,53472.147661920004 2024-06-26,20:05:29.000,178,11007570,16405,0,1719432328,13010.954013389994,59.61653628000204,53472.16163616001 2024-06-26,20:05:30.000,178,11007558,17245,0,1719432329,13010.994431249994,59.60948715000268,53472.098752080004 2024-06-26,20:05:31.000,178,11007522,16605,0,1719432330,13010.987694939999,59.61653628000204,53472.119713440006 2024-06-26,20:05:32.000,178,11007580,17085,0,1719432331,13011.014640179994,59.630634540000756,53472.12670056 2024-06-26,20:05:33.000,178,11007575,16125,0,1719432332,13011.048321729999,59.60948715000268,53472.1756104 2024-06-26,20:05:34.000,178,11007618,16485,0,1719432333,13011.04158541999,59.60948715000268,53472.21054600001 2024-06-26,20:05:35.000,178,11007580,16885,0,1719432334,13011.048321729999,59.6235854100014,53472.27343008 2024-06-26,20:05:36.000,178,11007510,16525,0,1719432335,13010.987694939999,59.59538889000396,53472.1057392 2024-06-26,20:05:37.000,178,11007542,17245,0,1719432336,13011.06179434999,59.581290629997966,53472.147661920004 2024-06-26,20:05:38.000,178,11007604,16325,0,1719432337,13011.055058039994,59.53899585000181,53472.19657176 2024-06-26,20:05:39.000,178,11007594,16765,0,1719432338,13011.001167559989,59.53194672000245,53472.217533120005 2024-06-26,20:05:40.000,178,11007579,16725,0,1719432339,13011.001167559989,59.53899585000181,53472.23150736 2024-06-26,20:05:41.000,178,11007505,17085,0,1719432340,13010.960749699989,59.53194672000245,53472.25945584001 2024-06-26,20:05:42.000,178,11007580,16645,0,1719432341,13010.940540769989,59.57424149999861,53472.1756104 2024-06-26,20:05:43.000,178,11007573,17445,0,1719432342,13010.960749699989,59.59538889000396,53472.22452024 2024-06-26,20:05:44.000,178,11007587,16605,0,1719432343,13010.960749699989,59.6235854100014,53472.19657176 2024-06-26,20:05:45.000,178,11007551,16765,0,1719432344,13010.974222319994,59.630634540000756,53472.23150736 2024-06-26,20:05:46.000,178,11007601,16845,0,1719432345,13010.933804459994,59.679978450003546,53472.25246872 2024-06-26,20:05:47.000,178,11007596,16925,0,1719432346,13010.906859219998,59.679978450003546,53472.2454816 2024-06-26,20:05:48.000,178,11007553,16485,0,1719432347,13010.886650289998,59.70112584000162,53472.22452024 2024-06-26,20:05:49.000,178,11007557,17125,0,1719432348,13010.900122909989,59.7222732299997,53472.2454816 2024-06-26,20:05:50.000,178,11007603,16925,0,1719432349,13010.852968739993,59.687027580002905,53472.23849448001 2024-06-26,20:05:51.000,178,11007545,16765,0,1719432350,13010.805814569998,59.694076710002264,53472.287404320006 2024-06-26,20:05:52.000,178,11007571,16725,0,1719432351,13010.785605639998,59.679978450003546,53472.25945584001 2024-06-26,20:05:53.000,178,11007593,16445,0,1719432352,13010.731715159993,59.687027580002905,53472.27343008 2024-06-26,20:05:54.000,178,11007601,16685,0,1719432353,13010.677824680002,59.687027580002905,53472.23849448001 2024-06-26,20:05:55.000,178,11007591,16805,0,1719432354,13010.650879439992,59.66588019000483,53472.25246872 2024-06-26,20:05:56.000,178,11007558,17445,0,1719432355,13010.610461579992,59.70112584000162,53472.32233992 2024-06-26,20:05:57.000,178,11007604,16765,0,1719432356,13010.576780030002,59.70112584000162,53472.35727552001 2024-06-26,20:05:58.000,178,11007582,16445,0,1719432357,13010.529625859992,59.679978450003546,53472.2454816 2024-06-26,20:05:59.000,178,11007557,17085,0,1719432358,13010.448790139992,59.70112584000162,53472.25945584001 2024-06-26,20:06:00.000,178,11007595,16925,0,1719432359,13010.421844899996,59.679978450003546,53472.30836568001 2024-06-26,20:06:01.000,178,11007528,16765,0,1719432360,13010.347745489991,59.7222732299997,53472.315352800004 2024-06-26,20:06:02.000,178,11007564,16965,0,1719432361,13010.327536559991,59.65883105999819,53472.336314160006 2024-06-26,20:06:03.000,178,11007601,16405,0,1719432362,13010.300591319996,59.66588019000483,53472.36426264 2024-06-26,20:06:04.000,178,11007583,17125,0,1719432363,13010.24670083999,59.60948715000268,53472.30137856 2024-06-26,20:06:05.000,178,11007536,16765,0,1719432364,13010.23322822,59.630634540000756,53472.30836568001 2024-06-26,20:06:06.000,178,11007516,17125,0,1719432365,13010.21301929,59.56719236999925,53472.287404320006 2024-06-26,20:06:07.000,178,11007584,16605,0,1719432366,13010.16586511999,59.55309411000053,53472.30836568001 2024-06-26,20:06:08.000,178,11007578,16165,0,1719432367,13010.1523925,59.637683670000115,53472.30836568001 2024-06-26,20:06:09.000,178,11007540,17045,0,1719432368,13010.10523832999,59.60243802000332,53472.29439144 2024-06-26,20:06:10.000,178,11007546,17005,0,1719432369,13010.11197464,59.581290629997966,53472.315352800004 2024-06-26,20:06:11.000,178,11007570,16845,0,1719432370,13010.10523832999,59.60243802000332,53472.30137856 2024-06-26,20:06:12.000,178,11007556,16605,0,1719432371,13010.118710949995,59.5883397600046,53472.315352800004 2024-06-26,20:06:13.000,178,11007593,16485,0,1719432372,13010.09176571,59.6235854100014,53472.32233992 2024-06-26,20:06:14.000,178,11007511,17525,0,1719432373,13010.078293089995,59.60948715000268,53472.266442960004 2024-06-26,20:06:15.000,178,11007586,16485,0,1719432374,13010.098502019995,59.60948715000268,53472.30836568001 2024-06-26,20:06:16.000,178,11007511,17245,0,1719432375,13010.06482046999,59.53899585000181,53472.25945584001 2024-06-26,20:06:17.000,178,11007574,16325,0,1719432376,13010.017666299995,59.53899585000181,53472.287404320006 2024-06-26,20:06:18.000,178,11007600,16405,0,1719432377,13010.00419367999,59.53899585000181,53472.28041720001 2024-06-26,20:06:19.000,178,11007575,16525,0,1719432378,13009.97051213,59.447357160002866,53472.32233992 2024-06-26,20:06:20.000,178,11007537,17005,0,1719432379,13009.92335795999,59.405062379999436,53472.22452024 2024-06-26,20:06:21.000,178,11007539,17245,0,1719432380,13009.916621649994,59.34162020999793,53472.23150736 2024-06-26,20:06:22.000,178,11007550,16205,0,1719432381,13009.876203789994,59.35571847000392,53472.20355888 2024-06-26,20:06:23.000,178,11007589,16165,0,1719432382,13009.829049619999,59.32047281999985,53472.25246872 2024-06-26,20:06:24.000,178,11007543,16525,0,1719432383,13009.829049619999,59.31342369000049,53472.25246872 2024-06-26,20:06:25.000,178,11007560,16685,0,1719432384,13009.835785929994,59.33457107999857,53472.25246872 2024-06-26,20:06:26.000,178,11007532,17005,0,1719432385,13009.795368069994,59.24293238999962,53472.287404320006 2024-06-26,20:06:27.000,178,11007586,16245,0,1719432386,13009.761686519989,59.278178040003695,53472.23849448001 2024-06-26,20:06:28.000,178,11007573,16405,0,1719432387,13009.721268659989,59.271128910004336,53472.25945584001 2024-06-26,20:06:29.000,178,11007577,16765,0,1719432388,13009.721268659989,59.21473587000219,53472.27343008 2024-06-26,20:06:30.000,178,11007593,16645,0,1719432389,13009.660641869988,59.20063761000347,53472.19657176 2024-06-26,20:06:31.000,178,11007548,17205,0,1719432390,13009.613487699993,59.15834283000004,53472.22452024 2024-06-26,20:06:32.000,178,11007546,16285,0,1719432391,13009.593278769993,59.059655010001734,53472.19657176 2024-06-26,20:06:33.000,178,11007604,16765,0,1719432392,13009.573069839993,58.98916371000087,53472.20355888 2024-06-26,20:06:34.000,178,11007588,16965,0,1719432393,13009.566333529998,58.93277066999872,53472.266442960004 2024-06-26,20:06:35.000,178,11007579,16765,0,1719432394,13009.566333529998,58.90457415000128,53472.18958464001 2024-06-26,20:06:36.000,178,11007535,17125,0,1719432395,13009.566333529998,58.90457415000128,53472.29439144 2024-06-26,20:06:37.000,178,11007571,16405,0,1719432396,13009.579806149988,58.90457415000128,53472.23150736 2024-06-26,20:06:38.000,178,11007590,16525,0,1719432397,13009.600015079988,58.876377630003844,53472.23849448001 2024-06-26,20:06:39.000,178,11007549,17005,0,1719432398,13009.600015079988,58.85523023999849,53472.30137856 2024-06-26,20:06:40.000,178,11007574,16685,0,1719432399,13009.620224009988,58.876377630003844,53472.25246872 2024-06-26,20:06:41.000,178,11007569,16925,0,1719432400,13009.633696629993,58.876377630003844,53472.34330128 2024-06-26,20:06:42.000,178,11007573,16325,0,1719432401,13009.620224009988,58.819984590001695,53472.27343008 2024-06-26,20:06:43.000,178,11007551,16485,0,1719432402,13009.674114489993,58.79883720000362,53472.336314160006 2024-06-26,20:06:44.000,178,11007557,16725,0,1719432403,13009.728004969998,58.70719851000467,53472.30137856 2024-06-26,20:06:45.000,178,11007532,16725,0,1719432404,13009.728004969998,58.68605111999932,53472.28041720001 2024-06-26,20:06:46.000,178,11007550,16765,0,1719432405,13009.734741279994,58.643756340003165,53472.32233992 2024-06-26,20:06:47.000,178,11007534,16405,0,1719432406,13009.781895449989,58.61555981999845,53472.28041720001 2024-06-26,20:06:48.000,178,11007592,16845,0,1719432407,13009.815576999994,58.60851068999909,53472.25945584001 2024-06-26,20:06:49.000,178,11007564,16725,0,1719432408,13009.86273116999,58.60851068999909,53472.25945584001 2024-06-26,20:06:50.000,178,11007563,16885,0,1719432409,13009.889676409999,58.58031417000166,53472.315352800004 2024-06-26,20:06:51.000,178,11007547,17405,0,1719432410,13009.90314902999,58.538019389998226,53472.32233992 2024-06-26,20:06:52.000,178,11007555,16805,0,1719432411,13009.896412719994,58.587363300001016,53472.35727552001 2024-06-26,20:06:53.000,178,11007564,16125,0,1719432412,13009.90314902999,58.62965808000445,53472.315352800004 2024-06-26,20:06:54.000,178,11007515,16685,0,1719432413,13009.977248439995,58.587363300001016,53472.336314160006 2024-06-26,20:06:55.000,178,11007543,17125,0,1719432414,13009.977248439995,58.643756340003165,53472.3502884 2024-06-26,20:06:56.000,178,11007550,17125,0,1719432415,13009.977248439995,58.6719528600006,53472.35727552001 2024-06-26,20:06:57.000,178,11007595,16245,0,1719432416,13010.037875229995,58.73539503000211,53472.39221112 2024-06-26,20:06:58.000,178,11007578,16325,0,1719432417,13010.03113892,58.72129677000339,53472.36426264 2024-06-26,20:06:59.000,178,11007563,17285,0,1719432418,13010.05134785,58.72834590000275,53472.37124976 2024-06-26,20:07:00.000,178,11007562,16845,0,1719432419,13010.05134785,58.74244416000147,53472.39919824 2024-06-26,20:07:01.000,178,11007512,17045,0,1719432420,13010.06482046999,58.71424764000403,53472.41317248 2024-06-26,20:07:02.000,178,11007591,16245,0,1719432421,13010.098502019995,58.71424764000403,53472.46906944 2024-06-26,20:07:03.000,178,11007528,16205,0,1719432422,13010.06482046999,58.67900198999996,53472.483043680004 2024-06-26,20:07:04.000,178,11007574,16925,0,1719432423,13010.13218357,58.73539503000211,53472.51797928 2024-06-26,20:07:05.000,178,11007612,16685,0,1719432424,13010.118710949995,58.72129677000339,53472.51797928 2024-06-26,20:07:06.000,178,11007540,17205,0,1719432425,13010.14565618999,58.72834590000275,53472.53195352 2024-06-26,20:07:07.000,178,11007602,17045,0,1719432426,13010.13218357,58.74244416000147,53472.58785048 2024-06-26,20:07:08.000,178,11007567,16525,0,1719432427,13010.159128809995,58.75654242000019,53472.671695920006 2024-06-26,20:07:09.000,178,11007618,17325,0,1719432428,13010.179337739995,58.763591549999546,53472.63676032 2024-06-26,20:07:10.000,178,11007575,16965,0,1719432429,13010.199546669995,58.73539503000211,53472.68567016 2024-06-26,20:07:11.000,178,11007608,16885,0,1719432430,13010.219755599996,58.73539503000211,53472.650734560004 2024-06-26,20:07:12.000,178,11007579,17085,0,1719432431,13010.23322822,58.74949329000083,53472.6996444 2024-06-26,20:07:13.000,178,11007533,16365,0,1719432432,13010.27364608,58.73539503000211,53472.650734560004 2024-06-26,20:07:14.000,178,11007529,16125,0,1719432433,13010.300591319996,58.770640679998905,53472.61579896001 2024-06-26,20:07:15.000,178,11007607,16725,0,1719432434,13010.280382389996,58.79178807000426,53472.68567016 2024-06-26,20:07:16.000,178,11007580,16845,0,1719432435,13010.341009179996,58.777689809998265,53472.671695920006 2024-06-26,20:07:17.000,178,11007566,17045,0,1719432436,13010.341009179996,58.80588633000298,53472.67868304 2024-06-26,20:07:18.000,178,11007560,17125,0,1719432437,13010.367954419991,58.869328500004485,53472.67868304 2024-06-26,20:07:19.000,178,11007551,17565,0,1719432438,13010.361218109996,58.84113197999977,53472.76252848001 2024-06-26,20:07:20.000,178,11007553,16445,0,1719432439,13010.394899660001,58.92572153999936,53472.769515600005 2024-06-26,20:07:21.000,178,11007536,17325,0,1719432440,13010.361218109996,58.89752502000192,53472.76252848001 2024-06-26,20:07:22.000,178,11007570,17285,0,1719432441,13010.327536559991,58.89047589000256,53472.79746408 2024-06-26,20:07:23.000,178,11007568,17045,0,1719432442,13010.33427287,58.93981979999808,53472.85336104 2024-06-26,20:07:24.000,178,11007576,17205,0,1719432443,13010.347745489991,58.93277066999872,53472.81143832001 2024-06-26,20:07:25.000,178,11007607,17125,0,1719432444,13010.33427287,58.93981979999808,53472.85336104 2024-06-26,20:07:26.000,178,11007527,17165,0,1719432445,13010.347745489991,59.003261969999585,53472.8743224 2024-06-26,20:07:27.000,178,11007553,17325,0,1719432446,13010.320800249996,59.02440935999766,53472.84637392 2024-06-26,20:07:28.000,178,11007564,17085,0,1719432447,13010.31406394,59.0314584900043,53472.92323224 2024-06-26,20:07:29.000,178,11007519,17085,0,1719432448,13010.347745489991,59.06670414000109,53472.958167840006 2024-06-26,20:07:30.000,178,11007566,16645,0,1719432449,13010.33427287,59.10194978999789,53472.958167840006 2024-06-26,20:07:31.000,178,11007511,16765,0,1719432450,13010.347745489991,59.172441089998756,53472.99310344 2024-06-26,20:07:32.000,178,11007562,17885,0,1719432451,13010.341009179996,59.21473587000219,53472.937206480005 2024-06-26,20:07:33.000,178,11007569,17245,0,1719432452,13010.341009179996,59.228834130000905,53472.96515496 2024-06-26,20:07:34.000,178,11007562,17405,0,1719432453,13010.354481800001,59.2640797799977,53473.007077680006 2024-06-26,20:07:35.000,178,11007506,17165,0,1719432454,13010.347745489991,59.285227170003054,53472.99310344 2024-06-26,20:07:36.000,178,11007540,17125,0,1719432455,13010.435317520001,59.34866934000456,53473.00009056001 2024-06-26,20:07:37.000,178,11007554,17325,0,1719432456,13010.455526450001,59.36981673000264,53473.04900040001 2024-06-26,20:07:38.000,178,11007587,16725,0,1719432457,13010.428581209992,59.34866934000456,53473.055987520005 2024-06-26,20:07:39.000,178,11007569,17285,0,1719432458,13010.462262759997,59.42620977000479,53473.02803904001 2024-06-26,20:07:40.000,178,11007530,16645,0,1719432459,13010.468999069992,59.454406290002225,53473.06297464 2024-06-26,20:07:41.000,178,11007535,16965,0,1719432460,13010.509416929992,59.44030803000351,53473.083936 2024-06-26,20:07:42.000,178,11007591,17285,0,1719432461,13010.549834789992,59.50375019999774,53473.09092312 2024-06-26,20:07:43.000,178,11007575,17085,0,1719432462,13010.529625859992,59.581290629997966,53473.09791024001 2024-06-26,20:07:44.000,178,11007567,17125,0,1719432463,13010.536362170002,59.644732799999474,53473.19572992001 2024-06-26,20:07:45.000,178,11007531,17445,0,1719432464,13010.529625859992,59.7222732299997,53473.174768560006 2024-06-26,20:07:46.000,178,11007553,17125,0,1719432465,13010.563307409997,59.806862789999286,53473.1887428 2024-06-26,20:07:47.000,178,11007528,17725,0,1719432466,13010.543098479997,59.82801018000464,53473.20970416 2024-06-26,20:07:48.000,178,11007566,17045,0,1719432467,13010.536362170002,59.919648870003584,53473.26560112001 2024-06-26,20:07:49.000,178,11007571,16645,0,1719432468,13010.536362170002,59.94079626000166,53473.24463976001 2024-06-26,20:07:50.000,178,11007544,17285,0,1719432469,13010.482471689997,59.9689927799991,53473.258614 2024-06-26,20:07:51.000,178,11007574,17325,0,1719432470,13010.448790139992,59.9689927799991,53473.26560112001 2024-06-26,20:07:52.000,178,11007629,17125,0,1719432471,13010.428581209992,59.99014017000445,53473.26560112001 2024-06-26,20:07:53.000,178,11007552,17085,0,1719432472,13010.421844899996,59.99718930000381,53473.30752384 2024-06-26,20:07:54.000,178,11007602,17325,0,1719432473,13010.367954419991,59.99718930000381,53473.31451096001 2024-06-26,20:07:55.000,178,11007532,17445,0,1719432474,13010.367954419991,59.99718930000381,53473.3284852 2024-06-26,20:07:56.000,178,11007506,17405,0,1719432475,13010.33427287,60.02538582000125,53473.35643368 2024-06-26,20:07:57.000,178,11007547,16925,0,1719432476,13010.26690976999,60.02538582000125,53473.35643368 2024-06-26,20:07:58.000,178,11007545,17005,0,1719432477,13010.20628297999,60.03243495000061,53473.40534352 2024-06-26,20:07:59.000,178,11007583,17165,0,1719432478,13010.21301929,60.06768060000468,53473.44726624 2024-06-26,20:08:00.000,178,11007571,17165,0,1719432479,13010.12544725999,60.102926250001474,53473.440279120005 2024-06-26,20:08:01.000,178,11007575,17325,0,1719432480,13010.098502019995,60.13112276999891,53473.42630488 2024-06-26,20:08:02.000,178,11007553,16765,0,1719432481,13010.058084159995,60.13112276999891,53473.46124048001 2024-06-26,20:08:03.000,178,11007549,17405,0,1719432482,13010.00419367999,60.12407363999955,53473.48220184001 2024-06-26,20:08:04.000,178,11007538,17165,0,1719432483,13009.977248439995,60.145221030004905,53473.3983564 2024-06-26,20:08:05.000,178,11007586,17005,0,1719432484,13009.96377581999,60.15931929000362,53473.46124048001 2024-06-26,20:08:06.000,178,11007564,17125,0,1719432485,13009.936830579994,60.18751581000106,53473.41233064001 2024-06-26,20:08:07.000,178,11007551,16445,0,1719432486,13009.90988534,60.19456494000042,53473.38438216001 2024-06-26,20:08:08.000,178,11007565,17125,0,1719432487,13009.92335795999,60.15931929000362,53473.33547232001 2024-06-26,20:08:09.000,178,11007560,17525,0,1719432488,13009.90988534,60.16636842000298,53473.37040792 2024-06-26,20:08:10.000,178,11007557,17205,0,1719432489,13009.90314902999,60.17341755000234,53473.35643368 2024-06-26,20:08:11.000,178,11007541,16685,0,1719432490,13009.896412719994,60.11702451000019,53473.34944656 2024-06-26,20:08:12.000,178,11007545,16805,0,1719432491,13009.92335795999,60.102926250001474,53473.35643368 2024-06-26,20:08:13.000,178,11007541,17005,0,1719432492,13009.93009427,60.19456494000042,53473.41233064001 2024-06-26,20:08:14.000,178,11007568,16805,0,1719432493,13009.97051213,60.18751581000106,53473.41931776 2024-06-26,20:08:15.000,178,11007569,17165,0,1719432494,13010.00419367999,60.22981059000449,53473.44726624 2024-06-26,20:08:16.000,178,11007527,16445,0,1719432495,13010.01092999,60.265056240001286,53473.33547232001 2024-06-26,20:08:17.000,178,11007519,16645,0,1719432496,13010.00419367999,60.30030188999808,53473.40534352 2024-06-26,20:08:18.000,178,11007566,16965,0,1719432497,13009.977248439995,60.37079318999895,53473.36342080001 2024-06-26,20:08:19.000,178,11007537,17085,0,1719432498,13009.98398474999,60.37784231999831,53473.391369280005 2024-06-26,20:08:20.000,178,11007584,17165,0,1719432499,13010.01092999,60.462431879997894,53473.37040792 2024-06-26,20:08:21.000,178,11007538,16445,0,1719432500,13010.02440260999,60.48357927000325,53473.38438216001 2024-06-26,20:08:22.000,178,11007578,16525,0,1719432501,13009.997457369995,60.53292317999876,53473.40534352 2024-06-26,20:08:23.000,178,11007547,16445,0,1719432502,13010.037875229995,60.561119700003474,53473.3983564 2024-06-26,20:08:24.000,178,11007577,17085,0,1719432503,13010.02440260999,60.56816883000283,53473.440279120005 2024-06-26,20:08:25.000,178,11007559,16805,0,1719432504,13010.017666299995,60.61751273999835,53473.40534352 2024-06-26,20:08:26.000,178,11007479,16565,0,1719432505,13010.037875229995,60.64570926000306,53473.47521472 2024-06-26,20:08:27.000,178,11007545,16685,0,1719432506,13010.037875229995,60.737347950002004,53473.45425336001 2024-06-26,20:08:28.000,178,11007553,16685,0,1719432507,13009.997457369995,60.75144621000072,53473.46124048001 2024-06-26,20:08:29.000,178,11007522,17165,0,1719432508,13010.03113892,60.786691860004794,53473.48220184001 2024-06-26,20:08:30.000,178,11007581,17125,0,1719432509,13010.03113892,60.80079012000351,53473.47521472 2024-06-26,20:08:31.000,178,11007539,16605,0,1719432510,13010.058084159995,60.80079012000351,53473.47521472 2024-06-26,20:08:32.000,178,11007531,16605,0,1719432511,13010.058084159995,60.75849534000008,53473.47521472 2024-06-26,20:08:33.000,178,11007553,16885,0,1719432512,13010.09176571,60.77964272999816,53473.42630488 2024-06-26,20:08:34.000,178,11007590,16965,0,1719432513,13010.118710949995,60.75144621000072,53473.50316320001 2024-06-26,20:08:35.000,178,11007604,16925,0,1719432514,13010.16586511999,60.730298820002645,53473.53111168001 2024-06-26,20:08:36.000,178,11007558,16605,0,1719432515,13010.19281036,60.680954909999855,53473.55207304001 2024-06-26,20:08:37.000,178,11007565,16965,0,1719432516,13010.22649190999,60.60341447999963,53473.5730344 2024-06-26,20:08:38.000,178,11007550,16485,0,1719432517,13010.280382389996,60.58226709000155,53473.54508592 2024-06-26,20:08:39.000,178,11007539,16965,0,1719432518,13010.33427287,60.547021440004755,53473.5380988 2024-06-26,20:08:40.000,178,11007592,17445,0,1719432519,13010.388163349991,60.53292317999876,53473.52412456 2024-06-26,20:08:41.000,178,11007569,16685,0,1719432520,13010.468999069992,60.51882492000004,53473.51713744 2024-06-26,20:08:42.000,178,11007522,17005,0,1719432521,13010.495944310002,60.497677530001965,53473.52412456 2024-06-26,20:08:43.000,178,11007592,16445,0,1719432522,13010.556571100002,60.46948101000453,53473.5380988 2024-06-26,20:08:44.000,178,11007579,16845,0,1719432523,13010.623934199997,60.462431879997894,53473.59399576 2024-06-26,20:08:45.000,178,11007540,17285,0,1719432524,13010.630670509992,60.46948101000453,53473.58002152001 2024-06-26,20:08:46.000,178,11007505,16445,0,1719432525,13010.684560989997,60.462431879997894,53473.5730344 2024-06-26,20:08:47.000,178,11007565,17045,0,1719432526,13010.704769919997,60.47653014000389,53473.58002152001 2024-06-26,20:08:48.000,178,11007573,16525,0,1719432527,13010.698033610002,60.490628400002606,53473.5380988 2024-06-26,20:08:49.000,178,11007587,16685,0,1719432528,13010.684560989997,60.511775790000684,53473.54508592 2024-06-26,20:08:50.000,178,11007560,16845,0,1719432529,13010.718242540002,60.53292317999876,53473.56604728 2024-06-26,20:08:51.000,178,11007552,16725,0,1719432530,13010.684560989997,60.56816883000283,53473.51713744 2024-06-26,20:08:52.000,178,11007536,17245,0,1719432531,13010.731715159993,60.56816883000283,53473.56604728 2024-06-26,20:08:53.000,178,11007622,17005,0,1719432532,13010.758660400003,60.63161100000434,53473.58700864 2024-06-26,20:08:54.000,178,11007593,16445,0,1719432533,13010.805814569998,60.64570926000306,53473.62893136001 2024-06-26,20:08:55.000,178,11007571,17285,0,1719432534,13010.839496119988,60.70915143000457,53473.59399576 2024-06-26,20:08:56.000,178,11007626,16805,0,1719432535,13010.879913979988,60.680954909999855,53473.559060160005 2024-06-26,20:08:57.000,178,11007553,17085,0,1719432536,13010.900122909989,60.723249690003286,53473.70578968 2024-06-26,20:08:58.000,178,11007577,16445,0,1719432537,13010.967486009999,60.71620056000393,53473.7127768 2024-06-26,20:08:59.000,178,11007587,16965,0,1719432538,13010.960749699989,60.723249690003286,53473.69880256001 2024-06-26,20:09:00.000,178,11007644,17445,0,1719432539,13010.960749699989,60.74439708000136,53473.71976392001 2024-06-26,20:09:01.000,178,11007504,16445,0,1719432540,13011.028112799999,60.71620056000393,53473.73373816 2024-06-26,20:09:02.000,178,11007572,16885,0,1719432541,13011.115684829994,60.71620056000393,53473.7127768 2024-06-26,20:09:03.000,178,11007570,16285,0,1719432542,13011.10221220999,60.65980752000178,53473.76867376001 2024-06-26,20:09:04.000,178,11007588,16805,0,1719432543,13011.20325685999,60.65275839000242,53473.726751040005 2024-06-26,20:09:05.000,178,11007610,16765,0,1719432544,13011.27061996,60.61751273999835,53473.74771240001 2024-06-26,20:09:06.000,178,11007555,16605,0,1719432545,13011.33124675,60.61751273999835,53473.782648 2024-06-26,20:09:07.000,178,11007611,17005,0,1719432546,13011.378400919995,60.58226709000155,53473.76168664 2024-06-26,20:09:08.000,178,11007591,16285,0,1719432547,13011.42555508999,60.561119700003474,53473.81758360001 2024-06-26,20:09:09.000,178,11007548,17045,0,1719432548,13011.51312712,60.554070570004114,53473.86649344001 2024-06-26,20:09:10.000,178,11007585,17085,0,1719432549,13011.567017599991,60.561119700003474,53473.85950632 2024-06-26,20:09:11.000,178,11007540,16405,0,1719432550,13011.573753910001,60.61046360999899,53473.86649344001 2024-06-26,20:09:12.000,178,11007568,16965,0,1719432551,13011.614171770001,60.58931622000091,53473.91540328001 2024-06-26,20:09:13.000,178,11007538,16565,0,1719432552,13011.674798560001,60.61046360999899,53473.88745480001 2024-06-26,20:09:14.000,178,11007512,17325,0,1719432553,13011.769106899992,60.60341447999963,53473.90142904 2024-06-26,20:09:15.000,178,11007556,16805,0,1719432554,13011.762370589997,60.58226709000155,53473.943351760005 2024-06-26,20:09:16.000,178,11007555,16325,0,1719432555,13011.789315829992,60.60341447999963,53473.894441920005 2024-06-26,20:09:17.000,178,11007600,16725,0,1719432556,13011.809524759992,60.624561869997706,53473.9223904 2024-06-26,20:09:18.000,178,11007571,16765,0,1719432557,13011.849942619992,60.64570926000306,53473.90841616 2024-06-26,20:09:19.000,178,11007586,17245,0,1719432558,13011.937514650002,60.65980752000178,53474.013222960006 2024-06-26,20:09:20.000,178,11007601,17525,0,1719432559,13011.937514650002,60.723249690003286,53474.013222960006 2024-06-26,20:09:21.000,178,11007560,16765,0,1719432560,13012.018350369988,60.76554446999944,53474.07610704 2024-06-26,20:09:22.000,178,11007545,17245,0,1719432561,13012.038559299988,60.786691860004794,53474.05514568001 2024-06-26,20:09:23.000,178,11007568,16805,0,1719432562,13012.092449779993,60.83603577000031,53474.13200400001 2024-06-26,20:09:24.000,178,11007595,16925,0,1719432563,13012.132867639993,60.899477940001816,53474.0970684 2024-06-26,20:09:25.000,178,11007596,17125,0,1719432564,13012.139603949989,60.92767445999925,53474.13899112 2024-06-26,20:09:26.000,178,11007545,16365,0,1719432565,13012.186758119999,60.962920110003324,53474.15296536001 2024-06-26,20:09:27.000,178,11007595,17245,0,1719432566,13012.166549189998,60.99111663000076,53474.159952480004 2024-06-26,20:09:28.000,178,11007594,16725,0,1719432567,13012.233912289994,61.0193131499982,53474.17392672001 2024-06-26,20:09:29.000,178,11007587,17405,0,1719432568,13012.247384909999,61.01226401999884,53474.22283656001 2024-06-26,20:09:30.000,178,11007619,17845,0,1719432569,13012.314748009994,60.99816576000012,53474.24379792 2024-06-26,20:09:31.000,178,11007562,17205,0,1719432570,13012.334956939994,61.02636228000483,53474.25078504001 2024-06-26,20:09:32.000,178,11007601,16925,0,1719432571,13012.36863849,61.03341141000419,53474.29270776001 2024-06-26,20:09:33.000,178,11007598,16245,0,1719432572,13012.375374799994,61.02636228000483,53474.36257896 2024-06-26,20:09:34.000,178,11007593,16765,0,1719432573,13012.436001589995,61.01226401999884,53474.348604720006 2024-06-26,20:09:35.000,178,11007582,17245,0,1719432574,13012.476419449995,61.0193131499982,53474.35559184 2024-06-26,20:09:36.000,178,11007545,16645,0,1719432575,13012.557255169995,61.05455880000227,53474.34161760001 2024-06-26,20:09:37.000,178,11007573,17405,0,1719432576,13012.61114565,61.04750967000291,53474.38354032 2024-06-26,20:09:38.000,178,11007571,16325,0,1719432577,13012.67177244,61.02636228000483,53474.43245016 2024-06-26,20:09:39.000,178,11007557,16565,0,1719432578,13012.718926609996,61.04046054000355,53474.43245016 2024-06-26,20:09:40.000,178,11007621,17125,0,1719432579,13012.77281709,61.00521488999948,53474.397514560005 2024-06-26,20:09:41.000,178,11007490,17285,0,1719432580,13012.786289709991,60.97701837000204,53474.43245016 2024-06-26,20:09:42.000,178,11007645,17325,0,1719432581,13012.840180189996,61.01226401999884,53474.4114888 2024-06-26,20:09:43.000,178,11007602,16845,0,1719432582,13012.887334359992,61.00521488999948,53474.39052744001 2024-06-26,20:09:44.000,178,11007579,16725,0,1719432583,13012.860389119996,61.0193131499982,53474.45341152 2024-06-26,20:09:45.000,178,11007546,17485,0,1719432584,13012.887334359992,61.075706190000346,53474.4114888 2024-06-26,20:09:46.000,178,11007541,17125,0,1719432585,13012.941224839997,61.06865706000099,53474.4114888 2024-06-26,20:09:47.000,178,11007613,17485,0,1719432586,13012.954697460002,61.11095184000442,53474.446424400005 2024-06-26,20:09:48.000,178,11007607,16605,0,1719432587,13013.008587939992,61.15324662000057,53474.48136 2024-06-26,20:09:49.000,178,11007596,16365,0,1719432588,13013.008587939992,61.16029574999993,53474.495334240004 2024-06-26,20:09:50.000,178,11007561,17085,0,1719432589,13013.055742110002,61.16029574999993,53474.53026984 2024-06-26,20:09:51.000,178,11007570,17285,0,1719432590,13013.062478419997,61.17439400999865,53474.47437288 2024-06-26,20:09:52.000,178,11007635,16925,0,1719432591,13013.075951040002,61.16029574999993,53474.5512312 2024-06-26,20:09:53.000,178,11007596,17565,0,1719432592,13013.069214729992,61.195541400004004,53474.55821832001 2024-06-26,20:09:54.000,178,11007566,16485,0,1719432593,13013.096159970002,61.188492270004645,53474.53026984 2024-06-26,20:09:55.000,178,11007573,16605,0,1719432594,13013.136577830002,61.195541400004004,53474.60014104 2024-06-26,20:09:56.000,178,11007606,17365,0,1719432595,13013.123105209997,61.2307870500008,53474.614115280005 2024-06-26,20:09:57.000,178,11007576,17445,0,1719432596,13013.150050449993,61.21668879000208,53474.63507664001 2024-06-26,20:09:58.000,178,11007590,17405,0,1719432597,13013.143314139998,61.24488530999952,53474.64905088 2024-06-26,20:09:59.000,178,11007578,16645,0,1719432598,13013.197204620003,61.23783618000016,53474.60712816001 2024-06-26,20:10:00.000,178,11007581,17045,0,1719432599,13013.176995690003,61.22373792000144,53474.59315392 2024-06-26,20:10:01.000,178,11007528,17325,0,1719432600,13013.197204620003,61.2307870500008,53474.565205440005 2024-06-26,20:10:02.000,178,11007605,17565,0,1719432601,13013.237622479988,61.23783618000016,53474.663025120004 2024-06-26,20:10:03.000,178,11007577,18005,0,1719432602,13013.278040339988,61.24488530999952,53474.60014104 2024-06-26,20:10:04.000,178,11007601,17485,0,1719432603,13013.358876059989,61.258983569998236,53474.565205440005 2024-06-26,20:10:05.000,178,11007587,16885,0,1719432604,13013.365612369998,61.25193443999888,53474.58616680001 2024-06-26,20:10:06.000,178,11007528,17525,0,1719432605,13013.385821299998,61.25193443999888,53474.57917968 2024-06-26,20:10:07.000,178,11007546,17485,0,1719432606,13013.399293919989,61.26603270000487,53474.65603800001 2024-06-26,20:10:08.000,178,11007596,17445,0,1719432607,13013.446448089999,61.28718009000295,53474.683986480006 2024-06-26,20:10:09.000,178,11007583,17445,0,1719432608,13013.432975469994,61.2307870500008,53474.67001224 2024-06-26,20:10:10.000,178,11007582,16965,0,1719432609,13013.453184399994,61.308327480001026,53474.67001224 2024-06-26,20:10:11.000,178,11007561,16725,0,1719432610,13013.419502849989,61.315376610000385,53474.6211024 2024-06-26,20:10:12.000,178,11007582,17285,0,1719432611,13013.432975469994,61.33652399999846,53474.6211024 2024-06-26,20:10:13.000,178,11007556,17605,0,1719432612,13013.446448089999,61.35062226000446,53474.64206376 2024-06-26,20:10:14.000,178,11007600,16645,0,1719432613,13013.399293919989,61.38586791000125,53474.65603800001 2024-06-26,20:10:15.000,178,11007602,16925,0,1719432614,13013.419502849989,61.38586791000125,53474.60014104 2024-06-26,20:10:16.000,178,11007545,17285,0,1719432615,13013.419502849989,61.44931008000276,53474.6211024 2024-06-26,20:10:17.000,178,11007547,17165,0,1719432616,13013.45992070999,61.45635921000212,53474.62808952001 2024-06-26,20:10:18.000,178,11007571,17405,0,1719432617,13013.493602259994,61.51980138000363,53474.683986480006 2024-06-26,20:10:19.000,178,11007566,17165,0,1719432618,13013.534020119994,61.547997900001064,53474.67699936001 2024-06-26,20:10:20.000,178,11007576,17005,0,1719432619,13013.56096535999,61.540948770001705,53474.69796072 2024-06-26,20:10:21.000,178,11007590,17445,0,1719432620,13013.56770167,61.58324354999786,53474.72590920001 2024-06-26,20:10:22.000,178,11007596,17085,0,1719432621,13013.60138321999,61.597341810003854,53474.70494784001 2024-06-26,20:10:23.000,178,11007582,17245,0,1719432622,13013.60811953,61.61848920000193,53474.73988344 2024-06-26,20:10:24.000,178,11007573,17245,0,1719432623,13013.62832846,61.63963659000001,53474.77481904001 2024-06-26,20:10:25.000,178,11007561,17125,0,1719432624,13013.58117428999,61.67488224000408,53474.77481904001 2024-06-26,20:10:26.000,178,11007582,17325,0,1719432625,13013.62159214999,61.71012789000088,53474.85866448 2024-06-26,20:10:27.000,178,11007544,17485,0,1719432626,13013.64853739,61.717177020000236,53474.80975464 2024-06-26,20:10:28.000,178,11007615,17765,0,1719432627,13013.655273699995,61.6889805000028,53474.80975464 2024-06-26,20:10:29.000,178,11007589,16925,0,1719432628,13013.695691559995,61.73832440999831,53474.81674176 2024-06-26,20:10:30.000,178,11007564,17485,0,1719432629,13013.776527279995,61.759471800003666,53474.84469024001 2024-06-26,20:10:31.000,178,11007513,17045,0,1719432630,13013.84389037999,61.79471745000046,53474.83770312 2024-06-26,20:10:32.000,178,11007620,17085,0,1719432631,13013.87083562,61.80176657999982,53474.8656516 2024-06-26,20:10:33.000,178,11007582,17045,0,1719432632,13013.88430823999,61.829963100004534,53474.85866448 2024-06-26,20:10:34.000,178,11007576,17285,0,1719432633,13013.897780859996,61.83701223000389,53474.89360008001 2024-06-26,20:10:35.000,178,11007576,17205,0,1719432634,13013.90451716999,61.829963100004534,53474.88661296 2024-06-26,20:10:36.000,178,11007563,17405,0,1719432635,13013.89104455,61.87930701000005,53474.92853568 2024-06-26,20:10:37.000,178,11007573,16925,0,1719432636,13013.91125348,61.92160179000348,53474.88661296 2024-06-26,20:10:38.000,178,11007589,17365,0,1719432637,13013.88430823999,61.949798310000915,53474.8656516 2024-06-26,20:10:39.000,178,11007627,17245,0,1719432638,13013.897780859996,61.97799482999835,53474.8656516 2024-06-26,20:10:40.000,178,11007587,17445,0,1719432639,13013.88430823999,61.96389656999963,53474.89360008001 2024-06-26,20:10:41.000,178,11007599,17045,0,1719432640,13013.917989789996,62.02733874000114,53474.87962584 2024-06-26,20:10:42.000,178,11007548,16805,0,1719432641,13013.897780859996,61.999142220003705,53474.83770312 2024-06-26,20:10:43.000,178,11007553,17405,0,1719432642,13013.90451716999,62.006191350003064,53474.85866448 2024-06-26,20:10:44.000,178,11007552,16925,0,1719432643,13013.89104455,62.01324048000242,53474.91456144 2024-06-26,20:10:45.000,178,11007620,17085,0,1719432644,13013.91125348,62.01324048000242,53474.89360008001 2024-06-26,20:10:46.000,178,11007585,16765,0,1719432645,13013.897780859996,62.02733874000114,53474.94250992001 2024-06-26,20:10:47.000,178,11007562,17045,0,1719432646,13013.924726099991,62.04848612999922,53474.8656516 2024-06-26,20:10:48.000,178,11007608,17485,0,1719432647,13013.91125348,62.08373178000329,53474.9355228 2024-06-26,20:10:49.000,178,11007591,17245,0,1719432648,13013.917989789996,62.06258438999794,53474.91456144 2024-06-26,20:10:50.000,178,11007569,17085,0,1719432649,13013.897780859996,62.10487917000137,53474.92154856001 2024-06-26,20:10:51.000,178,11007558,16605,0,1719432650,13013.88430823999,62.09783004000201,53474.85866448 2024-06-26,20:10:52.000,178,11007552,16965,0,1719432651,13013.87083562,62.133075689998805,53474.82372888001 2024-06-26,20:10:53.000,178,11007586,17405,0,1719432652,13013.86409930999,62.126026559999445,53474.87263872001 2024-06-26,20:10:54.000,178,11007602,17125,0,1719432653,13013.837154069995,62.118977430000086,53474.88661296 2024-06-26,20:10:55.000,178,11007597,16925,0,1719432654,13013.81020883,62.118977430000086,53474.85866448 2024-06-26,20:10:56.000,178,11007556,17205,0,1719432655,13013.816945139995,62.118977430000086,53474.79578040001 2024-06-26,20:10:57.000,178,11007527,17045,0,1719432656,13013.84389037999,62.133075689998805,53474.781806160005 2024-06-26,20:10:58.000,178,11007530,17125,0,1719432657,13013.837154069995,62.15422308000416,53474.78879328 2024-06-26,20:10:59.000,178,11007608,17085,0,1719432658,13013.857362999996,62.11192830000073,53474.76783192 2024-06-26,20:11:00.000,178,11007558,17165,0,1719432659,13013.83041776,62.11192830000073,53474.77481904001 2024-06-26,20:11:01.000,178,11007507,16445,0,1719432660,13013.82368144999,62.11192830000073,53474.77481904001 2024-06-26,20:11:02.000,178,11007606,16805,0,1719432661,13013.83041776,62.09783004000201,53474.82372888001 2024-06-26,20:11:03.000,178,11007573,17365,0,1719432662,13013.82368144999,62.06963352000457,53474.79578040001 2024-06-26,20:11:04.000,178,11007565,17205,0,1719432663,13013.776527279995,62.10487917000137,53474.78879328 2024-06-26,20:11:05.000,178,11007593,17525,0,1719432664,13013.7899999,62.133075689998805,53474.75385768001 2024-06-26,20:11:06.000,178,11007517,16605,0,1719432665,13013.715900489995,62.10487917000137,53474.81674176 2024-06-26,20:11:07.000,178,11007572,16565,0,1719432666,13013.66874632,62.133075689998805,53474.72590920001 2024-06-26,20:11:08.000,178,11007599,17125,0,1719432667,13013.64180107999,62.09783004000201,53474.7608448 2024-06-26,20:11:09.000,178,11007590,16965,0,1719432668,13013.58117428999,62.11192830000073,53474.74687056 2024-06-26,20:11:10.000,178,11007596,17085,0,1719432669,13013.534020119994,62.11192830000073,53474.70494784001 2024-06-26,20:11:11.000,178,11007524,16245,0,1719432670,13013.493602259994,62.133075689998805,53474.683986480006 2024-06-26,20:11:12.000,178,11007612,16765,0,1719432671,13013.493602259994,62.11192830000073,53474.62808952001 2024-06-26,20:11:13.000,178,11007594,16565,0,1719432672,13013.466657019999,62.133075689998805,53474.67001224 2024-06-26,20:11:14.000,178,11007573,17285,0,1719432673,13013.466657019999,62.140124819998164,53474.63507664001 2024-06-26,20:11:15.000,178,11007553,17205,0,1719432674,13013.446448089999,62.08373178000329,53474.65603800001 2024-06-26,20:11:16.000,178,11007539,16405,0,1719432675,13013.453184399994,62.10487917000137,53474.55821832001 2024-06-26,20:11:17.000,178,11007519,16925,0,1719432676,13013.439711779989,62.15422308000416,53474.54424408 2024-06-26,20:11:18.000,178,11007558,16805,0,1719432677,13013.412766539994,62.1471739500048,53474.5512312 2024-06-26,20:11:19.000,178,11007568,17045,0,1719432678,13013.392557609994,62.15422308000416,53474.53725696001 2024-06-26,20:11:20.000,178,11007548,16965,0,1719432679,13013.406030229999,62.133075689998805,53474.52328272 2024-06-26,20:11:21.000,178,11007564,17085,0,1719432680,13013.385821299998,62.16127221000352,53474.495334240004 2024-06-26,20:11:22.000,178,11007532,16885,0,1719432681,13013.399293919989,62.189468730000954,53474.47437288 2024-06-26,20:11:23.000,178,11007596,16325,0,1719432682,13013.392557609994,62.15422308000416,53474.47437288 2024-06-26,20:11:24.000,178,11007556,16805,0,1719432683,13013.406030229999,62.182419600001595,53474.48834712001 2024-06-26,20:11:25.000,178,11007600,17645,0,1719432684,13013.345403439998,62.182419600001595,53474.46039864001 2024-06-26,20:11:26.000,178,11007520,16845,0,1719432685,13013.318458199989,62.189468730000954,53474.446424400005 2024-06-26,20:11:27.000,178,11007526,16725,0,1719432686,13013.304985579998,62.21061611999903,53474.41847592001 2024-06-26,20:11:28.000,178,11007614,16565,0,1719432687,13013.331930819993,62.20356698999967,53474.42546304 2024-06-26,20:11:29.000,178,11007584,16765,0,1719432688,13013.291512959993,62.20356698999967,53474.4114888 2024-06-26,20:11:30.000,178,11007567,17085,0,1719432689,13013.244358789998,62.21766524999839,53474.3765532 2024-06-26,20:11:31.000,178,11007594,17565,0,1719432690,13013.217413549988,62.238812640003744,53474.42546304 2024-06-26,20:11:32.000,178,11007652,17005,0,1719432691,13013.163523069998,62.231763510004384,53474.38354032 2024-06-26,20:11:33.000,178,11007570,16845,0,1719432692,13013.123105209997,62.182419600001595,53474.397514560005 2024-06-26,20:11:34.000,178,11007582,16605,0,1719432693,13013.008587939992,62.182419600001595,53474.36956608001 2024-06-26,20:11:35.000,178,11007584,17445,0,1719432694,13012.968170079992,62.16127221000352,53474.32065624001 2024-06-26,20:11:36.000,178,11007539,17045,0,1719432695,13012.914279600001,62.175370470002235,53474.278733520005 2024-06-26,20:11:37.000,178,11007566,16965,0,1719432696,13012.894070670001,62.16127221000352,53474.29969488001 2024-06-26,20:11:38.000,178,11007586,16525,0,1719432697,13012.853652810001,62.118977430000086,53474.32065624001 2024-06-26,20:11:39.000,178,11007594,16605,0,1719432698,13012.759344469996,62.126026559999445,53474.25777216 2024-06-26,20:11:40.000,178,11007607,17085,0,1719432699,13012.7121903,62.09078091000265,53474.21584944 2024-06-26,20:11:41.000,178,11007573,16645,0,1719432700,13012.64482719999,62.140124819998164,53474.20886232 2024-06-26,20:11:42.000,178,11007606,16645,0,1719432701,13012.61114565,62.140124819998164,53474.180913840006 2024-06-26,20:11:43.000,178,11007566,17005,0,1719432702,13012.55051886,62.118977430000086,53474.13899112 2024-06-26,20:11:44.000,178,11007574,16405,0,1719432703,13012.48315575999,62.126026559999445,53474.09008128 2024-06-26,20:11:45.000,178,11007583,16445,0,1719432704,13012.42926528,62.09078091000265,53474.13899112 2024-06-26,20:11:46.000,178,11007596,16965,0,1719432705,13012.38211110999,62.10487917000137,53474.0271972 2024-06-26,20:11:47.000,178,11007585,17285,0,1719432706,13012.32822063,62.09078091000265,53474.02021008 2024-06-26,20:11:48.000,178,11007537,16925,0,1719432707,13012.254121219994,62.07668265000393,53473.992261600004 2024-06-26,20:11:49.000,178,11007574,16325,0,1719432708,13012.193494429994,62.0343878700005,53473.97130024 2024-06-26,20:11:50.000,178,11007560,16765,0,1719432709,13012.159812879989,62.01324048000242,53473.95033888 2024-06-26,20:11:51.000,178,11007548,16885,0,1719432710,13012.072240849993,61.97799482999835,53473.87348056 2024-06-26,20:11:52.000,178,11007599,17085,0,1719432711,13012.031822989993,61.942749180001556,53473.90841616 2024-06-26,20:11:53.000,178,11007555,17045,0,1719432712,13011.971196199993,61.90750353000476,53473.894441920005 2024-06-26,20:11:54.000,178,11007591,16205,0,1719432713,13011.937514650002,61.86520875000133,53473.83155784 2024-06-26,20:11:55.000,178,11007592,16525,0,1719432714,13011.903833099997,61.829963100004534,53473.81059648 2024-06-26,20:11:56.000,178,11007605,16925,0,1719432715,13011.870151549992,61.8229139699979,53473.83854496001 2024-06-26,20:11:57.000,178,11007608,16565,0,1719432716,13011.897096790002,61.766520930003026,53473.79662224001 2024-06-26,20:11:58.000,178,11007564,16965,0,1719432717,13011.816261070002,61.780619190001744,53473.782648 2024-06-26,20:11:59.000,178,11007628,16325,0,1719432718,13011.816261070002,61.766520930003026,53473.70578968 2024-06-26,20:12:00.000,178,11007583,17285,0,1719432719,13011.769106899992,61.7876683200011,53473.656879840004 2024-06-26,20:12:01.000,178,11007547,16925,0,1719432720,13011.721952729997,61.7876683200011,53473.63591848 2024-06-26,20:12:02.000,178,11007619,16845,0,1719432721,13011.654589630001,61.7876683200011,53473.656879840004 2024-06-26,20:12:03.000,178,11007583,16485,0,1719432722,13011.573753910001,61.780619190001744,53473.62893136001 2024-06-26,20:12:04.000,178,11007554,16925,0,1719432723,13011.540072359996,61.724226149999595,53473.56604728 2024-06-26,20:12:05.000,178,11007615,16365,0,1719432724,13011.546808669991,61.73832440999831,53473.58002152001 2024-06-26,20:12:06.000,178,11007588,17125,0,1719432725,13011.506390809991,61.69602963000216,53473.58002152001 2024-06-26,20:12:07.000,178,11007586,16805,0,1719432726,13011.439027709996,61.70307876000152,53473.54508592 2024-06-26,20:12:08.000,178,11007601,16645,0,1719432727,13011.40534615999,61.63258746000065,53473.489188960004 2024-06-26,20:12:09.000,178,11007603,16845,0,1719432728,13011.398609849995,61.597341810003854,53473.52412456 2024-06-26,20:12:10.000,178,11007593,16085,0,1719432729,13011.35145568,61.55504703000042,53473.47521472 2024-06-26,20:12:11.000,178,11007591,17125,0,1719432730,13011.28409257999,61.51980138000363,53473.440279120005 2024-06-26,20:12:12.000,178,11007584,16925,0,1719432731,13011.29082889,61.51275225000427,53473.440279120005 2024-06-26,20:12:13.000,178,11007624,17205,0,1719432732,13011.2302021,61.498653989998274,53473.34944656 2024-06-26,20:12:14.000,178,11007582,16805,0,1719432733,13011.24367471999,61.46340834000148,53473.35643368 2024-06-26,20:12:15.000,178,11007605,16725,0,1719432734,13011.236938409995,61.43521182000404,53473.3284852 2024-06-26,20:12:16.000,178,11007611,17005,0,1719432735,13011.2302021,61.35062226000446,53473.37040792 2024-06-26,20:12:17.000,178,11007583,17205,0,1719432736,13011.20999317,61.38586791000125,53473.33547232001 2024-06-26,20:12:18.000,178,11007564,17005,0,1719432737,13011.20325685999,61.33652399999846,53473.35643368 2024-06-26,20:12:19.000,178,11007569,17085,0,1719432738,13011.24367471999,61.29422922000231,53473.36342080001 2024-06-26,20:12:20.000,178,11007612,16445,0,1719432739,13011.20999317,61.30127835000167,53473.321498080004 2024-06-26,20:12:21.000,178,11007571,17165,0,1719432740,13011.196520549995,61.25193443999888,53473.321498080004 2024-06-26,20:12:22.000,178,11007664,16885,0,1719432741,13011.16957531,61.27308183000423,53473.258614 2024-06-26,20:12:23.000,178,11007575,16885,0,1719432742,13011.20325685999,61.24488530999952,53473.258614 2024-06-26,20:12:24.000,178,11007602,16965,0,1719432743,13011.22346578999,61.258983569998236,53473.24463976001 2024-06-26,20:12:25.000,178,11007598,16765,0,1719432744,13011.196520549995,61.258983569998236,53473.20970416 2024-06-26,20:12:26.000,178,11007598,17125,0,1719432745,13011.176311619995,61.30127835000167,53473.223678400005 2024-06-26,20:12:27.000,178,11007516,17325,0,1719432746,13011.18978424,61.258983569998236,53473.16778144001 2024-06-26,20:12:28.000,178,11007593,17005,0,1719432747,13011.16957531,61.23783618000016,53473.20970416 2024-06-26,20:12:29.000,178,11007596,17165,0,1719432748,13011.10894852,61.2307870500008,53473.153807200004 2024-06-26,20:12:30.000,178,11007586,17125,0,1719432749,13011.115684829994,61.22373792000144,53473.14682008001 2024-06-26,20:12:31.000,178,11007595,16405,0,1719432750,13011.10894852,61.18144313999801,53473.07694888001 2024-06-26,20:12:32.000,178,11007538,17085,0,1719432751,13011.10221220999,61.16029574999993,53473.007077680006 2024-06-26,20:12:33.000,178,11007617,16605,0,1719432752,13011.14263006999,61.125050100003136,53473.07694888001 2024-06-26,20:12:34.000,178,11007583,16805,0,1719432753,13011.14936638,61.11095184000442,53473.04900040001 2024-06-26,20:12:35.000,178,11007565,17125,0,1719432754,13011.12915745,61.06865706000099,53472.99310344 2024-06-26,20:12:36.000,178,11007595,17045,0,1719432755,13011.10894852,61.03341141000419,53473.0140648 2024-06-26,20:12:37.000,178,11007537,17325,0,1719432756,13011.08200327999,61.04750967000291,53473.04201328 2024-06-26,20:12:38.000,178,11007597,16685,0,1719432757,13011.028112799999,60.99816576000012,53472.99310344 2024-06-26,20:12:39.000,178,11007602,17085,0,1719432758,13011.014640179994,60.962920110003324,53472.97214208 2024-06-26,20:12:40.000,178,11007573,16885,0,1719432759,13010.974222319994,60.93472358999861,53472.958167840006 2024-06-26,20:12:41.000,178,11007576,16365,0,1719432760,13010.947277079998,60.92767445999925,53472.9441936 2024-06-26,20:12:42.000,178,11007584,16285,0,1719432761,13010.954013389994,60.913576200000534,53472.9441936 2024-06-26,20:12:43.000,178,11007637,16445,0,1719432762,13010.900122909989,60.84308489999967,53472.937206480005 2024-06-26,20:12:44.000,178,11007608,17045,0,1719432763,13010.927068149998,60.80079012000351,53472.937206480005 2024-06-26,20:12:45.000,178,11007595,17005,0,1719432764,13010.900122909989,60.71620056000393,53472.958167840006 2024-06-26,20:12:46.000,178,11007589,16285,0,1719432765,13010.859705049988,60.66685665000114,53472.84637392 2024-06-26,20:12:47.000,178,11007578,17285,0,1719432766,13010.826023499998,60.64570926000306,53472.8743224 2024-06-26,20:12:48.000,178,11007574,16365,0,1719432767,13010.839496119988,60.554070570004114,53472.81143832001 2024-06-26,20:12:49.000,178,11007553,17125,0,1719432768,13010.839496119988,60.504726660001324,53472.818425440004 2024-06-26,20:12:50.000,178,11007643,17365,0,1719432769,13010.765396709998,60.441284489999816,53472.790476960006 2024-06-26,20:12:51.000,178,11007601,16445,0,1719432770,13010.765396709998,60.441284489999816,53472.769515600005 2024-06-26,20:12:52.000,178,11007586,16765,0,1719432771,13010.738451470002,60.39898971000366,53472.74855424 2024-06-26,20:12:53.000,178,11007609,16525,0,1719432772,13010.704769919997,60.3919405800043,53472.6996444 2024-06-26,20:12:54.000,178,11007606,16525,0,1719432773,13010.664352059997,60.38489144999767,53472.671695920006 2024-06-26,20:12:55.000,178,11007589,16685,0,1719432774,13010.664352059997,60.42013710000174,53472.66470880001 2024-06-26,20:12:56.000,178,11007563,17085,0,1719432775,13010.671088369993,60.43423536000046,53472.67868304 2024-06-26,20:12:57.000,178,11007555,17165,0,1719432776,13010.711506229993,60.43423536000046,53472.66470880001 2024-06-26,20:12:58.000,178,11007544,16125,0,1719432777,13010.704769919997,60.40603884000302,53472.622786080006 2024-06-26,20:12:59.000,178,11007619,16685,0,1719432778,13010.738451470002,60.47653014000389,53472.58785048 2024-06-26,20:13:00.000,178,11007559,16965,0,1719432779,13010.718242540002,60.43423536000046,53472.622786080006 2024-06-26,20:13:01.000,178,11007577,17405,0,1719432780,13010.745187779998,60.441284489999816,53472.60881184 2024-06-26,20:13:02.000,178,11007536,17285,0,1719432781,13010.731715159993,60.455382749998535,53472.559902 2024-06-26,20:13:03.000,178,11007574,16885,0,1719432782,13010.745187779998,60.448333619999175,53472.601824720005 2024-06-26,20:13:04.000,178,11007566,16245,0,1719432783,13010.772133019993,60.43423536000046,53472.63676032 2024-06-26,20:13:05.000,178,11007603,16485,0,1719432784,13010.745187779998,60.441284489999816,53472.601824720005 2024-06-26,20:13:06.000,178,11007614,17405,0,1719432785,13010.704769919997,60.47653014000389,53472.552914880005 2024-06-26,20:13:07.000,178,11007547,17205,0,1719432786,13010.677824680002,60.448333619999175,53472.559902 2024-06-26,20:13:08.000,178,11007545,16765,0,1719432787,13010.698033610002,60.47653014000389,53472.49701792001 2024-06-26,20:13:09.000,178,11007620,17125,0,1719432788,13010.684560989997,60.48357927000325,53472.483043680004 2024-06-26,20:13:10.000,178,11007544,16445,0,1719432789,13010.684560989997,60.504726660001324,53472.44112096 2024-06-26,20:13:11.000,178,11007608,17485,0,1719432790,13010.650879439992,60.511775790000684,53472.434133840005 2024-06-26,20:13:12.000,178,11007589,17405,0,1719432791,13010.630670509992,60.5258740499994,53472.4201596 2024-06-26,20:13:13.000,178,11007583,17125,0,1719432792,13010.583516339997,60.554070570004114,53472.434133840005 2024-06-26,20:13:14.000,178,11007577,17125,0,1719432793,13010.576780030002,60.56816883000283,53472.40618536001 2024-06-26,20:13:15.000,178,11007565,16485,0,1719432794,13010.563307409997,60.547021440004755,53472.42714672001 2024-06-26,20:13:16.000,178,11007610,16605,0,1719432795,13010.543098479997,60.554070570004114,53472.39221112 2024-06-26,20:13:17.000,178,11007583,16765,0,1719432796,13010.516153240002,60.547021440004755,53472.39221112 2024-06-26,20:13:18.000,178,11007572,16925,0,1719432797,13010.509416929992,60.561119700003474,53472.32932704001 2024-06-26,20:13:19.000,178,11007557,16645,0,1719432798,13010.529625859992,60.56816883000283,53472.35727552001 2024-06-26,20:13:20.000,178,11007610,16205,0,1719432799,13010.495944310002,60.554070570004114,53472.36426264 2024-06-26,20:13:21.000,178,11007578,16285,0,1719432800,13010.495944310002,60.57521796000219,53472.315352800004 2024-06-26,20:13:22.000,178,11007581,16365,0,1719432801,13010.475735380001,60.554070570004114,53472.32932704001 2024-06-26,20:13:23.000,178,11007566,16765,0,1719432802,13010.455526450001,60.56816883000283,53472.30836568001 2024-06-26,20:13:24.000,178,11007585,16845,0,1719432803,13010.462262759997,60.57521796000219,53472.287404320006 2024-06-26,20:13:25.000,178,11007589,17005,0,1719432804,13010.489207999992,60.53997230999812,53472.30836568001 2024-06-26,20:13:26.000,178,11007576,17445,0,1719432805,13010.468999069992,60.547021440004755,53472.25945584001 2024-06-26,20:13:27.000,178,11007543,16525,0,1719432806,13010.543098479997,60.53997230999812,53472.27343008 2024-06-26,20:13:28.000,178,11007530,16965,0,1719432807,13010.509416929992,60.497677530001965,53472.23849448001 2024-06-26,20:13:29.000,178,11007551,17085,0,1719432808,13010.516153240002,60.504726660001324,53472.23849448001 2024-06-26,20:13:30.000,178,11007561,17125,0,1719432809,13010.468999069992,60.497677530001965,53472.1756104 2024-06-26,20:13:31.000,178,11007637,16485,0,1719432810,13010.489207999992,60.48357927000325,53472.15464904 2024-06-26,20:13:32.000,178,11007520,17285,0,1719432811,13010.462262759997,60.5258740499994,53472.20355888 2024-06-26,20:13:33.000,178,11007606,16925,0,1719432812,13010.448790139992,60.511775790000684,53472.18958464001 2024-06-26,20:13:34.000,178,11007557,16645,0,1719432813,13010.415108590001,60.53292317999876,53472.147661920004 2024-06-26,20:13:35.000,178,11007588,16925,0,1719432814,13010.394899660001,60.53997230999812,53472.20355888 2024-06-26,20:13:36.000,178,11007586,17245,0,1719432815,13010.354481800001,60.58226709000155,53472.20355888 2024-06-26,20:13:37.000,178,11007538,16765,0,1719432816,13010.33427287,60.60341447999963,53472.23150736 2024-06-26,20:13:38.000,178,11007589,16205,0,1719432817,13010.25343715,60.65275839000242,53472.15464904 2024-06-26,20:13:39.000,178,11007574,17205,0,1719432818,13010.159128809995,60.680954909999855,53472.09176496001 2024-06-26,20:13:40.000,178,11007606,17205,0,1719432819,13010.09176571,60.70210229999793,53472.20355888 2024-06-26,20:13:41.000,178,11007593,16285,0,1719432820,13010.03113892,60.70210229999793,53472.15464904 2024-06-26,20:13:42.000,178,11007533,17405,0,1719432821,13009.93009427,60.71620056000393,53472.16163616001 2024-06-26,20:13:43.000,178,11007541,16565,0,1719432822,13009.869467479999,60.74439708000136,53472.09176496001 2024-06-26,20:13:44.000,178,11007579,16165,0,1719432823,13009.829049619999,60.71620056000393,53472.1057392 2024-06-26,20:13:45.000,178,11007532,16765,0,1719432824,13009.795368069994,60.688004039999214,53472.12670056 2024-06-26,20:13:46.000,178,11007585,16685,0,1719432825,13009.741477589989,60.71620056000393,53472.07779072 2024-06-26,20:13:47.000,178,11007536,16965,0,1719432826,13009.674114489993,60.688004039999214,53472.04285512001 2024-06-26,20:13:48.000,178,11007564,16485,0,1719432827,13009.667378179998,60.70915143000457,53472.035868 2024-06-26,20:13:49.000,178,11007562,16525,0,1719432828,13009.579806149988,60.723249690003286,53472.00791952 2024-06-26,20:13:50.000,178,11007508,17165,0,1719432829,13009.546124599998,60.737347950002004,53471.952022560006 2024-06-26,20:13:51.000,178,11007576,17045,0,1719432830,13009.546124599998,60.75144621000072,53471.99394528001 2024-06-26,20:13:52.000,178,11007517,17325,0,1719432831,13009.498970430002,60.77964272999816,53471.952022560006 2024-06-26,20:13:53.000,178,11007576,16805,0,1719432832,13009.505706739998,60.786691860004794,53471.97298392001 2024-06-26,20:13:54.000,178,11007575,16405,0,1719432833,13009.465288879997,60.82898664000095,53471.94503544001 2024-06-26,20:13:55.000,178,11007545,17325,0,1719432834,13009.431607329992,60.81488838000223,53471.91009984 2024-06-26,20:13:56.000,178,11007578,16925,0,1719432835,13009.418134710002,60.82898664000095,53471.87516424001 2024-06-26,20:13:57.000,178,11007530,17125,0,1719432836,13009.418134710002,60.82193751000159,53471.86119 2024-06-26,20:13:58.000,178,11007572,16605,0,1719432837,13009.397925780002,60.80079012000351,53471.88913848 2024-06-26,20:13:59.000,178,11007551,16365,0,1719432838,13009.431607329992,60.786691860004794,53471.8961256 2024-06-26,20:14:00.000,178,11007547,17365,0,1719432839,13009.431607329992,60.80079012000351,53471.87516424001 2024-06-26,20:14:01.000,178,11007532,16925,0,1719432840,13009.384453159997,60.79374099000415,53471.85420288001 2024-06-26,20:14:02.000,178,11007544,17085,0,1719432841,13009.384453159997,60.81488838000223,53471.86119 2024-06-26,20:14:03.000,178,11007551,16965,0,1719432842,13009.344035299997,60.82193751000159,53471.86119 2024-06-26,20:14:04.000,178,11007548,16285,0,1719432843,13009.296881130002,60.83603577000031,53471.88913848 2024-06-26,20:14:05.000,178,11007560,17205,0,1719432844,13009.263199579997,60.913576200000534,53471.84721576 2024-06-26,20:14:06.000,178,11007559,17485,0,1719432845,13009.162154929996,60.93472358999861,53471.84721576 2024-06-26,20:14:07.000,178,11007528,17405,0,1719432846,13009.128473379991,61.00521488999948,53471.82625440001 2024-06-26,20:14:08.000,178,11007524,16845,0,1719432847,13009.067846589991,61.02636228000483,53471.84022864 2024-06-26,20:14:09.000,178,11007611,16445,0,1719432848,13008.980274559995,61.06865706000099,53471.882151360005 2024-06-26,20:14:10.000,178,11007573,16605,0,1719432849,13008.939856699995,61.075706190000346,53471.952022560006 2024-06-26,20:14:11.000,178,11007576,17365,0,1719432850,13008.899438839995,61.096853579998424,53471.93804832 2024-06-26,20:14:12.000,178,11007575,16485,0,1719432851,13008.81186681,61.146197490001214,53471.91708696 2024-06-26,20:14:13.000,178,11007587,16765,0,1719432852,13008.77144895,61.125050100003136,53471.88913848 2024-06-26,20:14:14.000,178,11007529,16965,0,1719432853,13008.78492156999,61.15324662000057,53471.87516424001 2024-06-26,20:14:15.000,178,11007552,16765,0,1719432854,13008.70408584999,61.132099230002495,53471.84022864 2024-06-26,20:14:16.000,178,11007563,17205,0,1719432855,13008.72429477999,61.16734487999929,53471.784331680006 2024-06-26,20:14:17.000,178,11007561,16565,0,1719432856,13008.72429477999,61.16029574999993,53471.75638320001 2024-06-26,20:14:18.000,178,11007604,17245,0,1719432857,13008.69061323,61.146197490001214,53471.73542184001 2024-06-26,20:14:19.000,178,11007576,17125,0,1719432858,13008.69061323,61.15324662000057,53471.7214476 2024-06-26,20:14:20.000,178,11007585,16605,0,1719432859,13008.677140609994,61.16734487999929,53471.7214476 2024-06-26,20:14:21.000,178,11007557,17125,0,1719432860,13008.68387691999,61.125050100003136,53471.60965368001 2024-06-26,20:14:22.000,178,11007584,16925,0,1719432861,13008.69061323,61.11800097000378,53471.665550640006 2024-06-26,20:14:23.000,178,11007608,17125,0,1719432862,13008.656931679994,61.11800097000378,53471.69349912 2024-06-26,20:14:24.000,178,11007561,17165,0,1719432863,13008.717558469994,61.11095184000442,53471.67253776 2024-06-26,20:14:25.000,178,11007565,16765,0,1719432864,13008.71082216,61.096853579998424,53471.68651200001 2024-06-26,20:14:26.000,178,11007630,17325,0,1719432865,13008.71082216,61.089804449999065,53471.6515764 2024-06-26,20:14:27.000,178,11007526,16445,0,1719432866,13008.72429477999,61.075706190000346,53471.63760216001 2024-06-26,20:14:28.000,178,11007572,17085,0,1719432867,13008.77144895,61.06865706000099,53471.63061504 2024-06-26,20:14:29.000,178,11007565,16645,0,1719432868,13008.77144895,61.075706190000346,53471.58869232001 2024-06-26,20:14:30.000,178,11007548,16765,0,1719432869,13008.85228467,61.05455880000227,53471.595679440004 2024-06-26,20:14:31.000,178,11007583,16645,0,1719432870,13008.86575728999,61.03341141000419,53471.595679440004 2024-06-26,20:14:32.000,178,11007579,16365,0,1719432871,13008.88596621999,61.06865706000099,53471.65856352001 2024-06-26,20:14:33.000,178,11007566,16725,0,1719432872,13008.939856699995,61.02636228000483,53471.68651200001 2024-06-26,20:14:34.000,178,11007541,16845,0,1719432873,13008.939856699995,61.00521488999948,53471.67253776 2024-06-26,20:14:35.000,178,11007553,17085,0,1719432874,13008.960065629995,61.03341141000419,53471.65856352001 2024-06-26,20:14:36.000,178,11007566,16805,0,1719432875,13008.95332932,61.00521488999948,53471.62362792 2024-06-26,20:14:37.000,178,11007539,17405,0,1719432876,13008.91291146,61.0193131499982,53471.6515764 2024-06-26,20:14:38.000,178,11007528,17365,0,1719432877,13008.99374718,61.06160793000163,53471.644589280004 2024-06-26,20:14:39.000,178,11007531,17125,0,1719432878,13008.99374718,61.06160793000163,53471.63061504 2024-06-26,20:14:40.000,178,11007552,17085,0,1719432879,13008.980274559995,61.089804449999065,53471.63760216001 2024-06-26,20:14:41.000,178,11007646,16925,0,1719432880,13009.04763765999,61.11095184000442,53471.65856352001 2024-06-26,20:14:42.000,178,11007521,16365,0,1719432881,13009.04763765999,61.096853579998424,53471.644589280004 2024-06-26,20:14:43.000,178,11007574,16845,0,1719432882,13009.081319209996,61.10390270999778,53471.644589280004 2024-06-26,20:14:44.000,178,11007570,17085,0,1719432883,13009.11500076,61.146197490001214,53471.616640800006 2024-06-26,20:14:45.000,178,11007572,16965,0,1719432884,13009.128473379991,61.146197490001214,53471.63061504 2024-06-26,20:14:46.000,178,11007582,16845,0,1719432885,13009.135209690001,61.16029574999993,53471.60965368001 2024-06-26,20:14:47.000,178,11007549,16805,0,1719432886,13009.175627550001,61.15324662000057,53471.616640800006 2024-06-26,20:14:48.000,178,11007553,17245,0,1719432887,13009.202572789996,61.16029574999993,53471.616640800006 2024-06-26,20:14:49.000,178,11007539,16645,0,1719432888,13009.216045410001,61.20259053000336,53471.70048624 2024-06-26,20:14:50.000,178,11007545,17205,0,1719432889,13009.216045410001,61.21668879000208,53471.644589280004 2024-06-26,20:14:51.000,178,11007603,16605,0,1719432890,13009.209309099992,61.26603270000487,53471.68651200001 2024-06-26,20:14:52.000,178,11007567,17005,0,1719432891,13009.155418620001,61.308327480001026,53471.68651200001 2024-06-26,20:14:53.000,178,11007549,16405,0,1719432892,13009.162154929996,61.315376610000385,53471.67253776 2024-06-26,20:14:54.000,178,11007536,16805,0,1719432893,13009.121737069996,61.28718009000295,53471.70747336001 2024-06-26,20:14:55.000,178,11007535,16485,0,1719432894,13009.135209690001,61.3294748699991,53471.65856352001 2024-06-26,20:14:56.000,178,11007576,17005,0,1719432895,13009.135209690001,61.308327480001026,53471.63760216001 2024-06-26,20:14:57.000,178,11007509,17045,0,1719432896,13009.108264449991,61.29422922000231,53471.72843472 2024-06-26,20:14:58.000,178,11007571,16445,0,1719432897,13009.155418620001,61.28013096000359,53471.67952488 2024-06-26,20:14:59.000,178,11007556,16725,0,1719432898,13009.135209690001,61.258983569998236,53471.65856352001 2024-06-26,20:15:00.000,178,11007534,16885,0,1719432899,13009.175627550001,61.25193443999888,53471.65856352001 2024-06-26,20:15:01.000,178,11007626,16525,0,1719432900,13009.175627550001,61.23783618000016,53471.68651200001 2024-06-26,20:15:02.000,178,11007598,17005,0,1719432901,13009.141945999996,61.188492270004645,53471.70048624 2024-06-26,20:15:03.000,178,11007542,16765,0,1719432902,13009.175627550001,61.20259053000336,53471.62362792 2024-06-26,20:15:04.000,178,11007602,16685,0,1719432903,13009.135209690001,61.21668879000208,53471.595679440004 2024-06-26,20:15:05.000,178,11007572,16365,0,1719432904,13009.162154929996,61.23783618000016,53471.665550640006 2024-06-26,20:15:06.000,178,11007600,16445,0,1719432905,13009.135209690001,61.22373792000144,53471.6515764 2024-06-26,20:15:07.000,178,11007575,17125,0,1719432906,13009.135209690001,61.21668879000208,53471.595679440004 2024-06-26,20:15:08.000,178,11007562,17085,0,1719432907,13009.155418620001,61.258983569998236,53471.616640800006 2024-06-26,20:15:09.000,178,11007565,16405,0,1719432908,13009.175627550001,61.26603270000487,53471.60266656 2024-06-26,20:15:10.000,178,11007550,16525,0,1719432909,13009.202572789996,61.26603270000487,53471.665550640006 2024-06-26,20:15:11.000,178,11007588,17765,0,1719432910,13009.209309099992,61.22373792000144,53471.6515764 2024-06-26,20:15:12.000,178,11007583,16805,0,1719432911,13009.222781719996,61.26603270000487,53471.60965368001 2024-06-26,20:15:13.000,178,11007592,17045,0,1719432912,13009.256463270001,61.27308183000423,53471.644589280004 2024-06-26,20:15:14.000,178,11007580,17485,0,1719432913,13009.242990649996,61.26603270000487,53471.62362792 2024-06-26,20:15:15.000,178,11007549,16325,0,1719432914,13009.276672200001,61.258983569998236,53471.62362792 2024-06-26,20:15:16.000,178,11007598,17085,0,1719432915,13009.283408509997,61.22373792000144,53471.6515764 2024-06-26,20:15:17.000,178,11007552,17565,0,1719432916,13009.296881130002,61.2307870500008,53471.65856352001 2024-06-26,20:15:18.000,178,11007552,17285,0,1719432917,13009.290144819992,61.22373792000144,53471.67952488 2024-06-26,20:15:19.000,178,11007545,17525,0,1719432918,13009.242990649996,61.20963966000272,53471.67253776 2024-06-26,20:15:20.000,178,11007579,16285,0,1719432919,13009.242990649996,61.188492270004645,53471.69349912 2024-06-26,20:15:21.000,178,11007577,17205,0,1719432920,13009.290144819992,61.20259053000336,53471.70747336001 2024-06-26,20:15:22.000,178,11007560,17405,0,1719432921,13009.256463270001,61.16029574999993,53471.70747336001 2024-06-26,20:15:23.000,178,11007595,16645,0,1719432922,13009.263199579997,61.16734487999929,53471.68651200001 2024-06-26,20:15:24.000,178,11007568,16925,0,1719432923,13009.296881130002,61.125050100003136,53471.63760216001 2024-06-26,20:15:25.000,178,11007591,17405,0,1719432924,13009.303617439997,61.139148360001855,53471.63760216001 2024-06-26,20:15:26.000,178,11007577,16845,0,1719432925,13009.330562679992,61.146197490001214,53471.6515764 2024-06-26,20:15:27.000,178,11007561,17125,0,1719432926,13009.357507920002,61.132099230002495,53471.63061504 2024-06-26,20:15:28.000,178,11007546,17125,0,1719432927,13009.323826369997,61.089804449999065,53471.65856352001 2024-06-26,20:15:29.000,178,11007640,17285,0,1719432928,13009.310353749992,61.082755319999706,53471.6515764 2024-06-26,20:15:30.000,178,11007586,17205,0,1719432929,13009.317090060002,61.125050100003136,53471.6515764 2024-06-26,20:15:31.000,178,11007587,17285,0,1719432930,13009.283408509997,61.11095184000442,53471.67952488 2024-06-26,20:15:32.000,178,11007595,16685,0,1719432931,13009.249726959992,61.132099230002495,53471.63061504 2024-06-26,20:15:33.000,178,11007551,17525,0,1719432932,13009.249726959992,61.132099230002495,53471.6515764 2024-06-26,20:15:34.000,178,11007566,17285,0,1719432933,13009.236254340001,61.15324662000057,53471.644589280004 2024-06-26,20:15:35.000,178,11007597,17045,0,1719432934,13009.202572789996,61.17439400999865,53471.70048624 2024-06-26,20:15:36.000,178,11007598,16885,0,1719432935,13009.216045410001,61.18144313999801,53471.595679440004 2024-06-26,20:15:37.000,178,11007585,16765,0,1719432936,13009.256463270001,61.18144313999801,53471.616640800006 2024-06-26,20:15:38.000,178,11007565,17485,0,1719432937,13009.222781719996,61.17439400999865,53471.56773096001 2024-06-26,20:15:39.000,178,11007591,17445,0,1719432938,13009.249726959992,61.188492270004645,53471.60965368001 2024-06-26,20:15:40.000,178,11007566,16845,0,1719432939,13009.222781719996,61.188492270004645,53471.56773096001 2024-06-26,20:15:41.000,178,11007560,16605,0,1719432940,13009.242990649996,61.20963966000272,53471.63061504 2024-06-26,20:15:42.000,178,11007574,16525,0,1719432941,13009.283408509997,61.195541400004004,53471.595679440004 2024-06-26,20:15:43.000,178,11007617,16805,0,1719432942,13009.290144819992,61.132099230002495,53471.63061504 2024-06-26,20:15:44.000,178,11007565,16925,0,1719432943,13009.317090060002,61.16734487999929,53471.58869232001 2024-06-26,20:15:45.000,178,11007552,17005,0,1719432944,13009.350771609992,61.132099230002495,53471.57471808 2024-06-26,20:15:46.000,178,11007599,17285,0,1719432945,13009.357507920002,61.11800097000378,53471.56074384 2024-06-26,20:15:47.000,178,11007568,16565,0,1719432946,13009.364244229997,61.11800097000378,53471.63760216001 2024-06-26,20:15:48.000,178,11007568,17405,0,1719432947,13009.391189469992,61.125050100003136,53471.56773096001 2024-06-26,20:15:49.000,178,11007559,17005,0,1719432948,13009.391189469992,61.096853579998424,53471.62362792 2024-06-26,20:15:50.000,178,11007545,16845,0,1719432949,13009.411398399992,61.11095184000442,53471.58869232001 2024-06-26,20:15:51.000,178,11007574,16925,0,1719432950,13009.357507920002,61.132099230002495,53471.62362792 2024-06-26,20:15:52.000,178,11007546,16405,0,1719432951,13009.411398399992,61.132099230002495,53471.595679440004 2024-06-26,20:15:53.000,178,11007593,16685,0,1719432952,13009.431607329992,61.082755319999706,53471.616640800006 2024-06-26,20:15:54.000,178,11007541,17125,0,1719432953,13009.424871019997,61.075706190000346,53471.595679440004 2024-06-26,20:15:55.000,178,11007562,17485,0,1719432954,13009.397925780002,61.11095184000442,53471.595679440004 2024-06-26,20:15:56.000,178,11007540,16685,0,1719432955,13009.391189469992,61.132099230002495,53471.58869232001 2024-06-26,20:15:57.000,178,11007518,16645,0,1719432956,13009.397925780002,61.082755319999706,53471.63061504 2024-06-26,20:15:58.000,178,11007569,16725,0,1719432957,13009.357507920002,61.11095184000442,53471.63061504 2024-06-26,20:15:59.000,178,11007547,17405,0,1719432958,13009.317090060002,61.11095184000442,53471.644589280004 2024-06-26,20:16:00.000,178,11007538,17405,0,1719432959,13009.283408509997,61.132099230002495,53471.65856352001 2024-06-26,20:16:01.000,178,11007572,16805,0,1719432960,13009.242990649996,61.188492270004645,53471.60965368001 2024-06-26,20:16:02.000,178,11007559,17045,0,1719432961,13009.189100169991,61.195541400004004,53471.68651200001 2024-06-26,20:16:03.000,178,11007538,16805,0,1719432962,13009.135209690001,61.21668879000208,53471.665550640006 2024-06-26,20:16:04.000,178,11007578,17085,0,1719432963,13009.128473379991,61.22373792000144,53471.63061504 2024-06-26,20:16:05.000,178,11007593,16925,0,1719432964,13009.101528139996,61.20259053000336,53471.70747336001 2024-06-26,20:16:06.000,178,11007588,16645,0,1719432965,13009.081319209996,61.20259053000336,53471.62362792 2024-06-26,20:16:07.000,178,11007605,16925,0,1719432966,13009.088055519991,61.21668879000208,53471.665550640006 2024-06-26,20:16:08.000,178,11007568,16685,0,1719432967,13009.101528139996,61.24488530999952,53471.65856352001 2024-06-26,20:16:09.000,178,11007581,17205,0,1719432968,13009.11500076,61.2307870500008,53471.63061504 2024-06-26,20:16:10.000,178,11007553,17205,0,1719432969,13009.09479183,61.2307870500008,53471.69349912 2024-06-26,20:16:11.000,178,11007603,16485,0,1719432970,13009.04763765999,61.23783618000016,53471.63760216001 2024-06-26,20:16:12.000,178,11007563,17285,0,1719432971,13009.020692419996,61.24488530999952,53471.63061504 2024-06-26,20:16:13.000,178,11007616,17085,0,1719432972,13009.000483489996,61.25193443999888,53471.665550640006 2024-06-26,20:16:14.000,178,11007580,16645,0,1719432973,13008.91291146,61.23783618000016,53471.6515764 2024-06-26,20:16:15.000,178,11007537,17005,0,1719432974,13008.85228467,61.24488530999952,53471.62362792 2024-06-26,20:16:16.000,178,11007565,16365,0,1719432975,13008.82533942999,61.26603270000487,53471.60266656 2024-06-26,20:16:17.000,178,11007529,17245,0,1719432976,13008.77144895,61.25193443999888,53471.595679440004 2024-06-26,20:16:18.000,178,11007603,16765,0,1719432977,13008.69061323,61.2307870500008,53471.62362792 2024-06-26,20:16:19.000,178,11007578,17005,0,1719432978,13008.68387691999,61.17439400999865,53471.616640800006 2024-06-26,20:16:20.000,178,11007541,17405,0,1719432979,13008.69061323,61.17439400999865,53471.67253776 2024-06-26,20:16:21.000,178,11007572,16805,0,1719432980,13008.650195369999,61.10390270999778,53471.67253776 2024-06-26,20:16:22.000,178,11007666,17685,0,1719432981,13008.636722749994,61.06865706000099,53471.63061504 2024-06-26,20:16:23.000,178,11007574,16565,0,1719432982,13008.656931679994,61.00521488999948,53471.58869232001 2024-06-26,20:16:24.000,178,11007580,16405,0,1719432983,13008.636722749994,60.99111663000076,53471.60266656 2024-06-26,20:16:25.000,178,11007574,17205,0,1719432984,13008.64345905999,60.962920110003324,53471.6515764 2024-06-26,20:16:26.000,178,11007579,16685,0,1719432985,13008.66366798999,60.99111663000076,53471.63061504 2024-06-26,20:16:27.000,178,11007587,17285,0,1719432986,13008.596304889994,61.03341141000419,53471.616640800006 2024-06-26,20:16:28.000,178,11007594,17525,0,1719432987,13008.60304119999,61.02636228000483,53471.644589280004 2024-06-26,20:16:29.000,178,11007565,16565,0,1719432988,13008.562623339989,61.04750967000291,53471.644589280004 2024-06-26,20:16:30.000,178,11007566,17045,0,1719432989,13008.468314999998,61.06865706000099,53471.56074384 2024-06-26,20:16:31.000,178,11007579,16645,0,1719432990,13008.488523929998,61.04750967000291,53471.55375672 2024-06-26,20:16:32.000,178,11007612,17405,0,1719432991,13008.434633449993,61.06865706000099,53471.5817052 2024-06-26,20:16:33.000,178,11007590,16885,0,1719432992,13008.380742969988,61.075706190000346,53471.56773096001 2024-06-26,20:16:34.000,178,11007573,16925,0,1719432993,13008.353797729993,61.03341141000419,53471.57471808 2024-06-26,20:16:35.000,178,11007584,16765,0,1719432994,13008.306643559998,60.99111663000076,53471.55375672 2024-06-26,20:16:36.000,178,11007562,16605,0,1719432995,13008.326852489998,60.948821850004606,53471.57471808 2024-06-26,20:16:37.000,178,11007590,17285,0,1719432996,13008.306643559998,60.94177271999797,53471.53978248001 2024-06-26,20:16:38.000,178,11007600,17445,0,1719432997,13008.286434629998,60.948821850004606,53471.53279536 2024-06-26,20:16:39.000,178,11007590,16965,0,1719432998,13008.313379869993,60.906527070001175,53471.55375672 2024-06-26,20:16:40.000,178,11007571,16525,0,1719432999,13008.299907250002,60.913576200000534,53471.53978248001 2024-06-26,20:16:41.000,178,11007598,16605,0,1719433000,13008.293170939993,60.92062532999989,53471.56773096001 2024-06-26,20:16:42.000,178,11007579,17285,0,1719433001,13008.266225699997,60.899477940001816,53471.53978248001 2024-06-26,20:16:43.000,178,11007607,17445,0,1719433002,13008.198862600002,60.906527070001175,53471.497859760006 2024-06-26,20:16:44.000,178,11007555,17005,0,1719433003,13008.192126289992,60.906527070001175,53471.50484688 2024-06-26,20:16:45.000,178,11007563,16685,0,1719433004,13008.118026880002,60.948821850004606,53471.53978248001 2024-06-26,20:16:46.000,178,11007569,17245,0,1719433005,13008.097817950002,60.962920110003324,53471.56074384 2024-06-26,20:16:47.000,178,11007572,17045,0,1719433006,13008.016982230001,60.92062532999989,53471.53279536 2024-06-26,20:16:48.000,178,11007575,16925,0,1719433007,13008.057400090001,60.94177271999797,53471.5817052 2024-06-26,20:16:49.000,178,11007575,17125,0,1719433008,13008.064136399997,60.93472358999861,53471.497859760006 2024-06-26,20:16:50.000,178,11007591,16765,0,1719433009,13008.077609020002,60.87833055000374,53471.45593704 2024-06-26,20:16:51.000,178,11007556,17165,0,1719433010,13008.091081639992,60.87833055000374,53471.51882112001 2024-06-26,20:16:52.000,178,11007518,17085,0,1719433011,13008.084345329997,60.8853796800031,53471.46292416 2024-06-26,20:16:53.000,178,11007559,16445,0,1719433012,13008.091081639992,60.92062532999989,53471.50484688 2024-06-26,20:16:54.000,178,11007551,17125,0,1719433013,13008.084345329997,60.94177271999797,53471.42100144001 2024-06-26,20:16:55.000,178,11007524,17485,0,1719433014,13008.104554259997,60.955870980003965,53471.48388552 2024-06-26,20:16:56.000,178,11007579,16765,0,1719433015,13008.111290569992,60.962920110003324,53471.448949920006 2024-06-26,20:16:57.000,178,11007564,17725,0,1719433016,13008.077609020002,61.01226401999884,53471.46292416 2024-06-26,20:16:58.000,178,11007571,17205,0,1719433017,13008.050663779992,61.01226401999884,53471.53978248001 2024-06-26,20:16:59.000,178,11007543,17045,0,1719433018,13008.010245919992,60.99111663000076,53471.43497568 2024-06-26,20:17:00.000,178,11007590,17085,0,1719433019,13007.990036989991,60.955870980003965,53471.42100144001 2024-06-26,20:17:01.000,178,11007595,17285,0,1719433020,13007.936146510001,60.94177271999797,53471.49087264001 2024-06-26,20:17:02.000,178,11007569,16965,0,1719433021,13007.902464959996,60.87128142000438,53471.448949920006 2024-06-26,20:17:03.000,178,11007599,16965,0,1719433022,13007.902464959996,60.87128142000438,53471.38606584 2024-06-26,20:17:04.000,178,11007563,16885,0,1719433023,13007.929410199991,60.82193751000159,53471.36510448 2024-06-26,20:17:05.000,178,11007572,17605,0,1719433024,13007.841838169996,60.82898664000095,53471.281259040006 2024-06-26,20:17:06.000,178,11007562,16765,0,1719433025,13007.862047099996,60.80079012000351,53471.34414312 2024-06-26,20:17:07.000,178,11007571,17205,0,1719433026,13007.862047099996,60.83603577000031,53471.27427192001 2024-06-26,20:17:08.000,178,11007547,17125,0,1719433027,13007.882256029996,60.84308489999967,53471.330168880006 2024-06-26,20:17:09.000,178,11007539,16845,0,1719433028,13007.888992339991,60.857183159998385,53471.379078720005 2024-06-26,20:17:10.000,178,11007547,17285,0,1719433029,13007.902464959996,60.850134029999026,53471.337156 2024-06-26,20:17:11.000,178,11007548,16725,0,1719433030,13007.91593758,60.87833055000374,53471.27427192001 2024-06-26,20:17:12.000,178,11007586,16485,0,1719433031,13007.862047099996,60.84308489999967,53471.260297680004 2024-06-26,20:17:13.000,178,11007565,16405,0,1719433032,13007.929410199991,60.850134029999026,53471.337156 2024-06-26,20:17:14.000,178,11007583,17405,0,1719433033,13007.956355440001,60.82898664000095,53471.29523328 2024-06-26,20:17:15.000,178,11007558,17085,0,1719433034,13007.929410199991,60.81488838000223,53471.35811736 2024-06-26,20:17:16.000,178,11007540,16805,0,1719433035,13007.963091749996,60.80079012000351,53471.36510448 2024-06-26,20:17:17.000,178,11007530,17085,0,1719433036,13007.936146510001,60.77964272999816,53471.37209160001 2024-06-26,20:17:18.000,178,11007610,16485,0,1719433037,13007.942882819996,60.79374099000415,53471.40004008001 2024-06-26,20:17:19.000,178,11007613,17245,0,1719433038,13008.003509609996,60.77964272999816,53471.379078720005 2024-06-26,20:17:20.000,178,11007562,17165,0,1719433039,13008.003509609996,60.7725935999988,53471.43497568 2024-06-26,20:17:21.000,178,11007569,16725,0,1719433040,13008.030454849992,60.850134029999026,53471.42100144001 2024-06-26,20:17:22.000,178,11007530,17245,0,1719433041,13007.996773300001,60.857183159998385,53471.42100144001 2024-06-26,20:17:23.000,178,11007557,16765,0,1719433042,13008.043927469997,60.87833055000374,53471.4070272 2024-06-26,20:17:24.000,178,11007555,16725,0,1719433043,13008.030454849992,60.92062532999989,53471.40004008001 2024-06-26,20:17:25.000,178,11007495,17325,0,1719433044,13008.023718539996,60.92767445999925,53471.39305296 2024-06-26,20:17:26.000,178,11007583,17005,0,1719433045,13008.030454849992,60.955870980003965,53471.39305296 2024-06-26,20:17:27.000,178,11007548,16925,0,1719433046,13008.057400090001,60.99111663000076,53471.41401432 2024-06-26,20:17:28.000,178,11007596,16525,0,1719433047,13008.030454849992,60.99111663000076,53471.44196280001 2024-06-26,20:17:29.000,178,11007570,16405,0,1719433048,13008.070872709992,60.99111663000076,53471.4070272 2024-06-26,20:17:30.000,178,11007545,16925,0,1719433049,13008.064136399997,61.00521488999948,53471.36510448 2024-06-26,20:17:31.000,178,11007580,16405,0,1719433050,13008.084345329997,61.00521488999948,53471.35113024001 2024-06-26,20:17:32.000,178,11007572,17245,0,1719433051,13008.091081639992,61.00521488999948,53471.35113024001 2024-06-26,20:17:33.000,178,11007598,16405,0,1719433052,13008.111290569992,60.99816576000012,53471.36510448 2024-06-26,20:17:34.000,178,11007581,16685,0,1719433053,13008.192126289992,60.9840675000014,53471.4070272 2024-06-26,20:17:35.000,178,11007589,17485,0,1719433054,13008.192126289992,60.99111663000076,53471.427988560004 2024-06-26,20:17:36.000,178,11007555,16725,0,1719433055,13008.252753079993,61.00521488999948,53471.427988560004 2024-06-26,20:17:37.000,178,11007576,16765,0,1719433056,13008.272962009993,61.0193131499982,53471.379078720005 2024-06-26,20:17:38.000,178,11007562,16405,0,1719433057,13008.266225699997,61.05455880000227,53471.39305296 2024-06-26,20:17:39.000,178,11007549,16245,0,1719433058,13008.279698320002,61.11095184000442,53471.448949920006 2024-06-26,20:17:40.000,178,11007536,17245,0,1719433059,13008.320116180003,61.089804449999065,53471.448949920006 2024-06-26,20:17:41.000,178,11007564,16285,0,1719433060,13008.313379869993,61.06865706000099,53471.46991128001 2024-06-26,20:17:42.000,178,11007572,17365,0,1719433061,13008.286434629998,61.04046054000355,53471.497859760006 2024-06-26,20:17:43.000,178,11007546,17125,0,1719433062,13008.286434629998,61.06160793000163,53471.49087264001 2024-06-26,20:17:44.000,178,11007572,16525,0,1719433063,13008.326852489998,61.04750967000291,53471.49087264001 2024-06-26,20:17:45.000,178,11007571,17325,0,1719433064,13008.367270349998,61.06865706000099,53471.476898400004 2024-06-26,20:17:46.000,178,11007535,16325,0,1719433065,13008.374006659993,61.089804449999065,53471.50484688 2024-06-26,20:17:47.000,178,11007583,17085,0,1719433066,13008.441369759988,61.06865706000099,53471.45593704 2024-06-26,20:17:48.000,178,11007558,17485,0,1719433067,13008.468314999998,61.11095184000442,53471.49087264001 2024-06-26,20:17:49.000,178,11007568,16205,0,1719433068,13008.555887029994,61.11095184000442,53471.511834 2024-06-26,20:17:50.000,178,11007571,17045,0,1719433069,13008.501996549989,61.089804449999065,53471.476898400004 2024-06-26,20:17:51.000,178,11007554,16365,0,1719433070,13008.508732859998,61.125050100003136,53471.497859760006 2024-06-26,20:17:52.000,178,11007560,16885,0,1719433071,13008.562623339989,61.10390270999778,53471.497859760006 2024-06-26,20:17:53.000,178,11007563,17005,0,1719433072,13008.582832269989,61.11800097000378,53471.476898400004 2024-06-26,20:17:54.000,178,11007529,16685,0,1719433073,13008.555887029994,61.10390270999778,53471.497859760006 2024-06-26,20:17:55.000,178,11007591,16445,0,1719433074,13008.569359649999,61.132099230002495,53471.46292416 2024-06-26,20:17:56.000,178,11007538,16285,0,1719433075,13008.535678099994,61.096853579998424,53471.46991128001 2024-06-26,20:17:57.000,178,11007557,17125,0,1719433076,13008.495260239994,61.132099230002495,53471.45593704 2024-06-26,20:17:58.000,178,11007564,17125,0,1719433077,13008.488523929998,61.04750967000291,53471.40004008001 2024-06-26,20:17:59.000,178,11007539,17045,0,1719433078,13008.461578689989,61.00521488999948,53471.41401432 2024-06-26,20:18:00.000,178,11007541,16485,0,1719433079,13008.427897139998,61.00521488999948,53471.44196280001 2024-06-26,20:18:01.000,178,11007544,16845,0,1719433080,13008.407688209998,61.00521488999948,53471.476898400004 2024-06-26,20:18:02.000,178,11007580,17245,0,1719433081,13008.434633449993,60.99111663000076,53471.448949920006 2024-06-26,20:18:03.000,178,11007544,17125,0,1719433082,13008.461578689989,60.9840675000014,53471.45593704 2024-06-26,20:18:04.000,178,11007574,16965,0,1719433083,13008.414424519993,61.03341141000419,53471.52580824 2024-06-26,20:18:05.000,178,11007606,16765,0,1719433084,13008.367270349998,61.0193131499982,53471.49087264001 2024-06-26,20:18:06.000,178,11007540,16725,0,1719433085,13008.347061419998,61.01226401999884,53471.48388552 2024-06-26,20:18:07.000,178,11007569,16565,0,1719433086,13008.299907250002,61.01226401999884,53471.38606584 2024-06-26,20:18:08.000,178,11007559,17085,0,1719433087,13008.286434629998,60.97701837000204,53471.427988560004 2024-06-26,20:18:09.000,178,11007562,16685,0,1719433088,13008.259489390002,60.96996924000268,53471.45593704 2024-06-26,20:18:10.000,178,11007551,17125,0,1719433089,13008.252753079993,60.92767445999925,53471.46991128001 2024-06-26,20:18:11.000,178,11007528,16805,0,1719433090,13008.239280460002,60.8853796800031,53471.46292416 2024-06-26,20:18:12.000,178,11007586,16365,0,1719433091,13008.232544149992,60.84308489999967,53471.497859760006 2024-06-26,20:18:13.000,178,11007571,16805,0,1719433092,13008.198862600002,60.80079012000351,53471.48388552 2024-06-26,20:18:14.000,178,11007551,17045,0,1719433093,13008.138235810002,60.75144621000072,53471.46991128001 2024-06-26,20:18:15.000,178,11007553,16565,0,1719433094,13008.151708429992,60.70210229999793,53471.427988560004 2024-06-26,20:18:16.000,178,11007465,17045,0,1719433095,13008.131499499992,60.673905780000496,53471.37209160001 2024-06-26,20:18:17.000,178,11007562,16485,0,1719433096,13008.151708429992,60.680954909999855,53471.4070272 2024-06-26,20:18:18.000,178,11007564,16565,0,1719433097,13008.070872709992,60.65980752000178,53471.37209160001 2024-06-26,20:18:19.000,178,11007579,17285,0,1719433098,13008.077609020002,60.69505316999857,53471.36510448 2024-06-26,20:18:20.000,178,11007592,16805,0,1719433099,13008.070872709992,60.69505316999857,53471.38606584 2024-06-26,20:18:21.000,178,11007498,16765,0,1719433100,13008.037191160001,60.70915143000457,53471.37209160001 2024-06-26,20:18:22.000,178,11007570,16525,0,1719433101,13008.016982230001,60.70915143000457,53471.36510448 2024-06-26,20:18:23.000,178,11007491,17005,0,1719433102,13007.949619129991,60.688004039999214,53471.28824616 2024-06-26,20:18:24.000,178,11007560,16965,0,1719433103,13007.949619129991,60.69505316999857,53471.35113024001 2024-06-26,20:18:25.000,178,11007575,16965,0,1719433104,13007.888992339991,60.69505316999857,53471.29523328 2024-06-26,20:18:26.000,178,11007522,17005,0,1719433105,13007.882256029996,60.624561869997706,53471.337156 2024-06-26,20:18:27.000,178,11007575,16685,0,1719433106,13007.862047099996,60.64570926000306,53471.29523328 2024-06-26,20:18:28.000,178,11007573,17485,0,1719433107,13007.85531079,60.61046360999899,53471.27427192001 2024-06-26,20:18:29.000,178,11007580,16765,0,1719433108,13007.83510186,60.57521796000219,53471.28824616 2024-06-26,20:18:30.000,178,11007582,16605,0,1719433109,13007.794684,60.56816883000283,53471.32318176001 2024-06-26,20:18:31.000,178,11007571,16765,0,1719433110,13007.77447507,60.561119700003474,53471.330168880006 2024-06-26,20:18:32.000,178,11007600,16645,0,1719433111,13007.76773875999,60.5258740499994,53471.24632344 2024-06-26,20:18:33.000,178,11007553,16485,0,1719433112,13007.761002449995,60.51882492000004,53471.260297680004 2024-06-26,20:18:34.000,178,11007577,17445,0,1719433113,13007.76773875999,60.504726660001324,53471.22536208 2024-06-26,20:18:35.000,178,11007564,16925,0,1719433114,13007.76773875999,60.47653014000389,53471.2672848 2024-06-26,20:18:36.000,178,11007557,16965,0,1719433115,13007.76773875999,60.490628400002606,53471.23234920001 2024-06-26,20:18:37.000,178,11007564,17125,0,1719433116,13007.76773875999,60.462431879997894,53471.23234920001 2024-06-26,20:18:38.000,178,11007605,16565,0,1719433117,13007.78794768999,60.46948101000453,53471.18343936001 2024-06-26,20:18:39.000,178,11007580,17125,0,1719433118,13007.76773875999,60.4271862300011,53471.17645224 2024-06-26,20:18:40.000,178,11007552,16765,0,1719433119,13007.781211379996,60.41308797000238,53471.1974136 2024-06-26,20:18:41.000,178,11007551,16685,0,1719433120,13007.794684,60.38489144999767,53471.23933632 2024-06-26,20:18:42.000,178,11007616,16765,0,1719433121,13007.794684,60.35669493000023,53471.22536208 2024-06-26,20:18:43.000,178,11007569,17125,0,1719433122,13007.821629239996,60.36374405999959,53471.20440072001 2024-06-26,20:18:44.000,178,11007556,16685,0,1719433123,13007.801420309996,60.28620362999936,53471.21837496 2024-06-26,20:18:45.000,178,11007590,16565,0,1719433124,13007.81489293,60.30030188999808,53471.20440072001 2024-06-26,20:18:46.000,178,11007543,16325,0,1719433125,13007.821629239996,60.23685972000385,53471.18343936001 2024-06-26,20:18:47.000,178,11007555,16805,0,1719433126,13007.821629239996,60.20866319999914,53471.1974136 2024-06-26,20:18:48.000,178,11007604,16965,0,1719433127,13007.841838169996,60.22981059000449,53471.18343936001 2024-06-26,20:18:49.000,178,11007579,16685,0,1719433128,13007.89572865,60.17341755000234,53471.162478000006 2024-06-26,20:18:50.000,178,11007600,17005,0,1719433129,13007.89572865,60.18751581000106,53471.19042648 2024-06-26,20:18:51.000,178,11007553,16245,0,1719433130,13007.882256029996,60.20161406999978,53471.15549088001 2024-06-26,20:18:52.000,178,11007572,17005,0,1719433131,13007.89572865,60.17341755000234,53471.09959392 2024-06-26,20:18:53.000,178,11007582,16805,0,1719433132,13007.922673889996,60.12407363999955,53471.14850376 2024-06-26,20:18:54.000,178,11007556,16445,0,1719433133,13007.91593758,60.145221030004905,53471.09959392 2024-06-26,20:18:55.000,178,11007578,16525,0,1719433134,13007.902464959996,60.088827990002756,53471.141516640004 2024-06-26,20:18:56.000,178,11007519,16805,0,1719433135,13007.89572865,60.12407363999955,53471.10658104001 2024-06-26,20:18:57.000,178,11007583,16725,0,1719433136,13007.949619129991,60.06768060000468,53471.15549088001 2024-06-26,20:18:58.000,178,11007621,16965,0,1719433137,13007.929410199991,60.07472973000404,53471.12055528 2024-06-26,20:18:59.000,178,11007590,16365,0,1719433138,13007.969828059991,60.081778860003396,53471.162478000006 2024-06-26,20:19:00.000,178,11007574,16245,0,1719433139,13007.976564370001,60.053582339998684,53471.18343936001 2024-06-26,20:19:01.000,178,11007515,16605,0,1719433140,13008.037191160001,60.02538582000125,53471.18343936001 2024-06-26,20:19:02.000,178,11007586,17245,0,1719433141,13008.037191160001,60.01833669000189,53471.162478000006 2024-06-26,20:19:03.000,178,11007553,17205,0,1719433142,13008.043927469997,60.046533209999325,53471.14850376 2024-06-26,20:19:04.000,178,11007576,17365,0,1719433143,13008.084345329997,60.02538582000125,53471.162478000006 2024-06-26,20:19:05.000,178,11007571,17085,0,1719433144,13008.138235810002,60.00423843000317,53471.141516640004 2024-06-26,20:19:06.000,178,11007535,17085,0,1719433145,13008.104554259997,60.00423843000317,53471.05068408 2024-06-26,20:19:07.000,178,11007555,17325,0,1719433146,13008.144972119997,60.03243495000061,53470.98780000001 2024-06-26,20:19:08.000,178,11007583,18205,0,1719433147,13008.171917359992,60.039484079999966,53470.973825760004 2024-06-26,20:19:09.000,178,11007564,17565,0,1719433148,13008.259489390002,60.02538582000125,53471.00177424 2024-06-26,20:19:10.000,178,11007554,17205,0,1719433149,13008.299907250002,60.046533209999325,53470.994787120006 2024-06-26,20:19:11.000,178,11007518,17005,0,1719433150,13008.306643559998,60.039484079999966,53471.0576712 2024-06-26,20:19:12.000,178,11007502,17165,0,1719433151,13008.340325110003,60.00423843000317,53471.03670984001 2024-06-26,20:19:13.000,178,11007572,17005,0,1719433152,13008.347061419998,60.053582339998684,53470.994787120006 2024-06-26,20:19:14.000,178,11007535,17125,0,1719433153,13008.340325110003,60.046533209999325,53471.06465832001 2024-06-26,20:19:15.000,178,11007577,17485,0,1719433154,13008.320116180003,60.095877120002115,53471.03670984001 2024-06-26,20:19:16.000,178,11007491,17525,0,1719433155,13008.326852489998,60.095877120002115,53471.00876136 2024-06-26,20:19:17.000,178,11007551,17725,0,1719433156,13008.313379869993,60.145221030004905,53471.01574848001 2024-06-26,20:19:18.000,178,11007523,16965,0,1719433157,13008.313379869993,60.15931929000362,53470.945877280006 2024-06-26,20:19:19.000,178,11007593,18085,0,1719433158,13008.353797729993,60.16636842000298,53470.9528644 2024-06-26,20:19:20.000,178,11007564,17925,0,1719433159,13008.360534039988,60.17341755000234,53471.00177424 2024-06-26,20:19:21.000,178,11007470,17085,0,1719433160,13008.387479279998,60.15931929000362,53470.973825760004 2024-06-26,20:19:22.000,178,11007505,16685,0,1719433161,13008.434633449993,60.16636842000298,53470.994787120006 2024-06-26,20:19:23.000,178,11007565,16845,0,1719433162,13008.468314999998,60.16636842000298,53471.00876136 2024-06-26,20:19:24.000,178,11007540,17325,0,1719433163,13008.454842379993,60.1804666800017,53471.05068408 2024-06-26,20:19:25.000,178,11007515,17725,0,1719433164,13008.475051309993,60.15931929000362,53471.02972272 2024-06-26,20:19:26.000,178,11007564,17685,0,1719433165,13008.421160829988,60.145221030004905,53471.00876136 2024-06-26,20:19:27.000,178,11007508,17165,0,1719433166,13008.434633449993,60.11702451000019,53471.06465832001 2024-06-26,20:19:28.000,178,11007563,16885,0,1719433167,13008.441369759988,60.13112276999891,53471.03670984001 2024-06-26,20:19:29.000,178,11007547,17245,0,1719433168,13008.421160829988,60.10997538000083,53471.0576712 2024-06-26,20:19:30.000,178,11007542,17365,0,1719433169,13008.414424519993,60.095877120002115,53471.05068408 2024-06-26,20:19:31.000,178,11007513,17605,0,1719433170,13008.421160829988,60.06768060000468,53471.09959392 2024-06-26,20:19:32.000,178,11007544,16845,0,1719433171,13008.414424519993,60.053582339998684,53471.06465832001 2024-06-26,20:19:33.000,178,11007533,17245,0,1719433172,13008.461578689989,60.088827990002756,53471.13452952001 2024-06-26,20:19:34.000,178,11007571,18005,0,1719433173,13008.448106069998,60.06768060000468,53471.08561968001 2024-06-26,20:19:35.000,178,11007558,17285,0,1719433174,13008.495260239994,60.095877120002115,53471.141516640004 2024-06-26,20:19:36.000,178,11007507,17365,0,1719433175,13008.488523929998,60.10997538000083,53471.15549088001 2024-06-26,20:19:37.000,178,11007543,16325,0,1719433176,13008.535678099994,60.088827990002756,53471.31619464 2024-06-26,20:19:38.000,178,11007563,16725,0,1719433177,13008.582832269989,60.102926250001474,53471.32318176001 2024-06-26,20:19:39.000,178,11007610,17205,0,1719433178,13008.576095959994,60.145221030004905,53471.337156 2024-06-26,20:19:40.000,178,11007563,17125,0,1719433179,13008.555887029994,60.145221030004905,53471.32318176001 2024-06-26,20:19:41.000,178,11007506,17045,0,1719433180,13008.582832269989,60.152270160004264,53471.29523328 2024-06-26,20:19:42.000,178,11007597,16645,0,1719433181,13008.670404299999,60.11702451000019,53471.29523328 2024-06-26,20:19:43.000,178,11007566,17045,0,1719433182,13008.616513819994,60.18751581000106,53471.260297680004 2024-06-26,20:19:44.000,178,11007608,16765,0,1719433183,13008.677140609994,60.20161406999978,53471.32318176001 2024-06-26,20:19:45.000,178,11007564,17325,0,1719433184,13008.697349539994,60.215712329998496,53471.2672848 2024-06-26,20:19:46.000,178,11007556,16925,0,1719433185,13008.62325012999,60.22981059000449,53471.281259040006 2024-06-26,20:19:47.000,178,11007556,16805,0,1719433186,13008.697349539994,60.23685972000385,53471.35113024001 2024-06-26,20:19:48.000,178,11007599,17085,0,1719433187,13008.677140609994,60.33554754000215,53471.330168880006 2024-06-26,20:19:49.000,178,11007568,17285,0,1719433188,13008.66366798999,60.37784231999831,53471.29523328 2024-06-26,20:19:50.000,178,11007576,17045,0,1719433189,13008.677140609994,60.3919405800043,53471.29523328 2024-06-26,20:19:51.000,178,11007524,17005,0,1719433190,13008.68387691999,60.448333619999175,53471.36510448 2024-06-26,20:19:52.000,178,11007613,16445,0,1719433191,13008.757976329995,60.40603884000302,53471.30222040001 2024-06-26,20:19:53.000,178,11007596,16485,0,1719433192,13008.78492156999,60.39898971000366,53471.379078720005 2024-06-26,20:19:54.000,178,11007514,16765,0,1719433193,13008.82533942999,60.42013710000174,53471.34414312 2024-06-26,20:19:55.000,178,11007567,16965,0,1719433194,13008.83207574,60.43423536000046,53471.41401432 2024-06-26,20:19:56.000,178,11007532,16965,0,1719433195,13008.85228467,60.448333619999175,53471.35811736 2024-06-26,20:19:57.000,178,11007539,16925,0,1719433196,13008.91291146,60.497677530001965,53471.4070272 2024-06-26,20:19:58.000,178,11007588,16765,0,1719433197,13008.8724936,60.490628400002606,53471.330168880006 2024-06-26,20:19:59.000,178,11007555,17165,0,1719433198,13008.879229909995,60.497677530001965,53471.337156 2024-06-26,20:20:00.000,178,11007576,16485,0,1719433199,13008.8724936,60.53997230999812,53471.330168880006 2024-06-26,20:20:01.000,178,11007526,16845,0,1719433200,13008.89270253,60.46948101000453,53471.35113024001 2024-06-26,20:20:02.000,178,11007566,16245,0,1719433201,13008.8724936,60.448333619999175,53471.337156 2024-06-26,20:20:03.000,178,11007552,16485,0,1719433202,13008.8724936,60.40603884000302,53471.260297680004 2024-06-26,20:20:04.000,178,11007528,17085,0,1719433203,13008.86575728999,60.37784231999831,53471.27427192001 2024-06-26,20:20:05.000,178,11007552,17205,0,1719433204,13008.90617514999,60.321449280003435,53471.34414312 2024-06-26,20:20:06.000,178,11007476,17285,0,1719433205,13008.91291146,60.25095798000257,53471.330168880006 2024-06-26,20:20:07.000,178,11007554,16525,0,1719433206,13008.899438839995,60.279154500000004,53471.29523328 2024-06-26,20:20:08.000,178,11007572,16525,0,1719433207,13008.88596621999,60.25800711000193,53471.211387840005 2024-06-26,20:20:09.000,178,11007545,17285,0,1719433208,13008.899438839995,60.222761459997855,53471.281259040006 2024-06-26,20:20:10.000,178,11007548,16925,0,1719433209,13008.90617514999,60.23685972000385,53471.22536208 2024-06-26,20:20:11.000,178,11007551,16325,0,1719433210,13008.90617514999,60.20866319999914,53471.23933632 2024-06-26,20:20:12.000,178,11007550,16925,0,1719433211,13008.899438839995,60.17341755000234,53471.20440072001 2024-06-26,20:20:13.000,178,11007556,16645,0,1719433212,13008.85228467,60.145221030004905,53471.162478000006 2024-06-26,20:20:14.000,178,11007583,17205,0,1719433213,13008.80513049999,60.15931929000362,53471.211387840005 2024-06-26,20:20:15.000,178,11007532,16805,0,1719433214,13008.778185259995,60.15931929000362,53471.20440072001 2024-06-26,20:20:16.000,178,11007513,16805,0,1719433215,13008.72429477999,60.11702451000019,53471.162478000006 2024-06-26,20:20:17.000,178,11007530,16965,0,1719433216,13008.757976329995,60.12407363999955,53471.15549088001 2024-06-26,20:20:18.000,178,11007580,16565,0,1719433217,13008.677140609994,60.17341755000234,53471.162478000006 2024-06-26,20:20:19.000,178,11007577,16445,0,1719433218,13008.717558469994,60.13817189999827,53471.19042648 2024-06-26,20:20:20.000,178,11007579,17125,0,1719433219,13008.697349539994,60.215712329998496,53471.12055528 2024-06-26,20:20:21.000,178,11007532,16445,0,1719433220,13008.75124002,60.215712329998496,53471.13452952001 2024-06-26,20:20:22.000,178,11007596,16805,0,1719433221,13008.818603119995,60.23685972000385,53471.18343936001 2024-06-26,20:20:23.000,178,11007526,16885,0,1719433222,13008.818603119995,60.29325275999872,53471.14850376 2024-06-26,20:20:24.000,178,11007541,16525,0,1719433223,13008.879229909995,60.35669493000023,53471.14850376 2024-06-26,20:20:25.000,178,11007586,16485,0,1719433224,13008.919647769995,60.37079318999895,53471.13452952001 2024-06-26,20:20:26.000,178,11007560,16365,0,1719433225,13008.95332932,60.39898971000366,53471.1275424 2024-06-26,20:20:27.000,178,11007611,17325,0,1719433226,13008.980274559995,60.41308797000238,53471.141516640004 2024-06-26,20:20:28.000,178,11007534,17045,0,1719433227,13008.95332932,60.46948101000453,53471.12055528 2024-06-26,20:20:29.000,178,11007546,16325,0,1719433228,13008.97353825,60.504726660001324,53471.141516640004 2024-06-26,20:20:30.000,178,11007582,16445,0,1719433229,13008.96680193999,60.5258740499994,53471.113568160006 2024-06-26,20:20:31.000,178,11007537,16565,0,1719433230,13008.92638407999,60.561119700003474,53471.10658104001 2024-06-26,20:20:32.000,178,11007545,16685,0,1719433231,13008.97353825,60.53292317999876,53471.092606800004 2024-06-26,20:20:33.000,178,11007540,17005,0,1719433232,13008.92638407999,60.53997230999812,53471.092606800004 2024-06-26,20:20:34.000,178,11007570,16645,0,1719433233,13008.93312039,60.561119700003474,53471.08561968001 2024-06-26,20:20:35.000,178,11007555,16445,0,1719433234,13008.96680193999,60.504726660001324,53471.07863256 2024-06-26,20:20:36.000,178,11007524,16605,0,1719433235,13009.00721979999,60.47653014000389,53471.07164544 2024-06-26,20:20:37.000,178,11007562,16965,0,1719433236,13009.081319209996,60.441284489999816,53471.02972272 2024-06-26,20:20:38.000,178,11007585,17165,0,1719433237,13009.148682309991,60.441284489999816,53471.08561968001 2024-06-26,20:20:39.000,178,11007515,17245,0,1719433238,13009.222781719996,60.43423536000046,53471.07863256 2024-06-26,20:20:40.000,178,11007513,16125,0,1719433239,13009.269935889992,60.455382749998535,53471.08561968001 2024-06-26,20:20:41.000,178,11007573,17445,0,1719433240,13009.290144819992,60.448333619999175,53471.0576712 2024-06-26,20:20:42.000,178,11007541,16765,0,1719433241,13009.323826369997,60.462431879997894,53471.0576712 2024-06-26,20:20:43.000,178,11007540,17205,0,1719433242,13009.370980539992,60.462431879997894,53471.141516640004 2024-06-26,20:20:44.000,178,11007535,16565,0,1719433243,13009.391189469992,60.448333619999175,53471.09959392 2024-06-26,20:20:45.000,178,11007579,16405,0,1719433244,13009.418134710002,60.3919405800043,53471.113568160006 2024-06-26,20:20:46.000,178,11007542,16885,0,1719433245,13009.512443049993,60.328498410002794,53471.14850376 2024-06-26,20:20:47.000,178,11007540,16925,0,1719433246,13009.566333529998,60.279154500000004,53471.141516640004 2024-06-26,20:20:48.000,178,11007569,16965,0,1719433247,13009.640432939988,60.25800711000193,53471.162478000006 2024-06-26,20:20:49.000,178,11007539,16845,0,1719433248,13009.714532349994,60.279154500000004,53471.18343936001 2024-06-26,20:20:50.000,178,11007555,16285,0,1719433249,13009.808840689999,60.20866319999914,53471.17645224 2024-06-26,20:20:51.000,178,11007527,16685,0,1719433250,13009.86273116999,60.272105370000645,53471.1974136 2024-06-26,20:20:52.000,178,11007544,16925,0,1719433251,13009.90314902999,60.30735102000472,53471.16946512 2024-06-26,20:20:53.000,178,11007522,17165,0,1719433252,13009.90988534,60.328498410002794,53471.1974136 2024-06-26,20:20:54.000,178,11007588,16685,0,1719433253,13009.92335795999,60.314400150004076,53471.18343936001 2024-06-26,20:20:55.000,178,11007575,16805,0,1719433254,13009.90314902999,60.321449280003435,53471.18343936001 2024-06-26,20:20:56.000,178,11007579,16765,0,1719433255,13009.869467479999,60.328498410002794,53471.162478000006 2024-06-26,20:20:57.000,178,11007533,17325,0,1719433256,13009.86273116999,60.39898971000366,53471.18343936001 2024-06-26,20:20:58.000,178,11007476,17085,0,1719433257,13009.916621649994,60.37784231999831,53471.19042648 2024-06-26,20:20:59.000,178,11007543,16605,0,1719433258,13009.97051213,60.37079318999895,53471.260297680004 2024-06-26,20:21:00.000,178,11007534,16925,0,1719433259,13009.9503032,60.41308797000238,53471.24632344 2024-06-26,20:21:01.000,178,11007533,16925,0,1719433260,13009.96377581999,60.39898971000366,53471.27427192001 2024-06-26,20:21:02.000,178,11007564,16445,0,1719433261,13009.97051213,60.41308797000238,53471.24632344 2024-06-26,20:21:03.000,178,11007521,17125,0,1719433262,13009.977248439995,60.42013710000174,53471.25331056001 2024-06-26,20:21:04.000,178,11007523,16685,0,1719433263,13010.02440260999,60.43423536000046,53471.23933632 2024-06-26,20:21:05.000,178,11007572,16685,0,1719433264,13010.04461153999,60.37079318999895,53471.309207520004 2024-06-26,20:21:06.000,178,11007568,17125,0,1719433265,13010.03113892,60.37079318999895,53471.28824616 2024-06-26,20:21:07.000,178,11007509,16245,0,1719433266,13010.08502939999,60.33554754000215,53471.31619464 2024-06-26,20:21:08.000,178,11007527,16885,0,1719433267,13010.12544725999,60.34259667000151,53471.29523328 2024-06-26,20:21:09.000,178,11007548,16725,0,1719433268,13010.18607404999,60.36374405999959,53471.281259040006 2024-06-26,20:21:10.000,178,11007564,17085,0,1719433269,13010.239964529996,60.30735102000472,53471.35113024001 2024-06-26,20:21:11.000,178,11007510,17125,0,1719433270,13010.17260143,60.314400150004076,53471.28824616 2024-06-26,20:21:12.000,178,11007557,16765,0,1719433271,13010.21301929,60.34964580000087,53471.31619464 2024-06-26,20:21:13.000,178,11007525,16765,0,1719433272,13010.199546669995,60.36374405999959,53471.29523328 2024-06-26,20:21:14.000,178,11007507,16805,0,1719433273,13010.12544725999,60.3919405800043,53471.337156 2024-06-26,20:21:15.000,178,11007548,16565,0,1719433274,13010.098502019995,60.39898971000366,53471.379078720005 2024-06-26,20:21:16.000,178,11007563,16965,0,1719433275,13010.078293089995,60.43423536000046,53471.37209160001 2024-06-26,20:21:17.000,178,11007573,16205,0,1719433276,13010.078293089995,60.441284489999816,53471.37209160001 2024-06-26,20:21:18.000,178,11007567,16365,0,1719433277,13010.058084159995,60.41308797000238,53471.36510448 2024-06-26,20:21:19.000,178,11007557,17125,0,1719433278,13010.11197464,60.42013710000174,53471.30222040001 2024-06-26,20:21:20.000,178,11007538,17045,0,1719433279,13010.12544725999,60.455382749998535,53471.36510448 2024-06-26,20:21:21.000,178,11007549,16645,0,1719433280,13010.16586511999,60.441284489999816,53471.330168880006 2024-06-26,20:21:22.000,178,11007567,17005,0,1719433281,13010.179337739995,60.39898971000366,53471.35811736 2024-06-26,20:21:23.000,178,11007562,16885,0,1719433282,13010.18607404999,60.441284489999816,53471.330168880006 2024-06-26,20:21:24.000,178,11007545,16725,0,1719433283,13010.19281036,60.46948101000453,53471.35811736 2024-06-26,20:21:25.000,178,11007551,16605,0,1719433284,13010.18607404999,60.47653014000389,53471.32318176001 2024-06-26,20:21:26.000,178,11007554,16565,0,1719433285,13010.219755599996,60.462431879997894,53471.38606584 2024-06-26,20:21:27.000,178,11007502,16765,0,1719433286,13010.19281036,60.462431879997894,53471.35113024001 2024-06-26,20:21:28.000,178,11007543,17245,0,1719433287,13010.19281036,60.462431879997894,53471.330168880006 2024-06-26,20:21:29.000,178,11007546,16925,0,1719433288,13010.219755599996,60.42013710000174,53471.309207520004 2024-06-26,20:21:30.000,178,11007550,17405,0,1719433289,13010.25343715,60.39898971000366,53471.337156 2024-06-26,20:21:31.000,178,11007508,17205,0,1719433290,13010.307327629991,60.39898971000366,53471.281259040006 2024-06-26,20:21:32.000,178,11007520,16885,0,1719433291,13010.307327629991,60.41308797000238,53471.29523328 2024-06-26,20:21:33.000,178,11007545,16965,0,1719433292,13010.307327629991,60.455382749998535,53471.38606584 2024-06-26,20:21:34.000,178,11007537,17445,0,1719433293,13010.341009179996,60.504726660001324,53471.337156 2024-06-26,20:21:35.000,178,11007567,16645,0,1719433294,13010.347745489991,60.490628400002606,53471.37209160001 2024-06-26,20:21:36.000,178,11007486,16845,0,1719433295,13010.361218109996,60.48357927000325,53471.337156 2024-06-26,20:21:37.000,178,11007536,16965,0,1719433296,13010.421844899996,60.5258740499994,53471.37209160001 2024-06-26,20:21:38.000,178,11007574,17165,0,1719433297,13010.455526450001,60.554070570004114,53471.44196280001 2024-06-26,20:21:39.000,178,11007554,17125,0,1719433298,13010.502680619997,60.61046360999899,53471.43497568 2024-06-26,20:21:40.000,178,11007514,16605,0,1719433299,13010.522889549997,60.65275839000242,53471.39305296 2024-06-26,20:21:41.000,178,11007516,16845,0,1719433300,13010.563307409997,60.66685665000114,53471.40004008001 2024-06-26,20:21:42.000,178,11007581,17485,0,1719433301,13010.576780030002,60.70210229999793,53471.42100144001 2024-06-26,20:21:43.000,178,11007556,16805,0,1719433302,13010.630670509992,60.71620056000393,53471.46991128001 2024-06-26,20:21:44.000,178,11007541,17125,0,1719433303,13010.617197890002,60.69505316999857,53471.42100144001 2024-06-26,20:21:45.000,178,11007584,17125,0,1719433304,13010.637406820002,60.70915143000457,53471.46991128001 2024-06-26,20:21:46.000,178,11007501,17045,0,1719433305,13010.637406820002,60.680954909999855,53471.448949920006 2024-06-26,20:21:47.000,178,11007539,17205,0,1719433306,13010.650879439992,60.65275839000242,53471.46292416 2024-06-26,20:21:48.000,178,11007517,17205,0,1719433307,13010.698033610002,60.673905780000496,53471.448949920006 2024-06-26,20:21:49.000,178,11007500,17125,0,1719433308,13010.745187779998,60.65275839000242,53471.4070272 2024-06-26,20:21:50.000,178,11007499,17165,0,1719433309,13010.778869330003,60.65275839000242,53471.46991128001 2024-06-26,20:21:51.000,178,11007478,17125,0,1719433310,13010.792341949993,60.6386601300037,53471.48388552 2024-06-26,20:21:52.000,178,11007536,16605,0,1719433311,13010.866441359998,60.70210229999793,53471.48388552 2024-06-26,20:21:53.000,178,11007573,16965,0,1719433312,13010.859705049988,60.65980752000178,53471.52580824 2024-06-26,20:21:54.000,178,11007530,16805,0,1719433313,13010.886650289998,60.723249690003286,53471.53279536 2024-06-26,20:21:55.000,178,11007527,16965,0,1719433314,13010.893386599993,60.74439708000136,53471.60965368001 2024-06-26,20:21:56.000,178,11007494,16445,0,1719433315,13010.900122909989,60.71620056000393,53471.60965368001 2024-06-26,20:21:57.000,178,11007523,16605,0,1719433316,13010.859705049988,60.69505316999857,53471.63760216001 2024-06-26,20:21:58.000,178,11007547,17005,0,1719433317,13010.859705049988,60.673905780000496,53471.60965368001 2024-06-26,20:21:59.000,178,11007543,16885,0,1719433318,13010.826023499998,60.688004039999214,53471.616640800006 2024-06-26,20:22:00.000,178,11007548,17125,0,1719433319,13010.792341949993,60.65980752000178,53471.616640800006 2024-06-26,20:22:01.000,178,11007520,16925,0,1719433320,13010.778869330003,60.65275839000242,53471.644589280004 2024-06-26,20:22:02.000,178,11007513,16485,0,1719433321,13010.745187779998,60.6386601300037,53471.56773096001 2024-06-26,20:22:03.000,178,11007557,17325,0,1719433322,13010.751924089993,60.59636535000027,53471.63760216001 2024-06-26,20:22:04.000,178,11007508,16805,0,1719433323,13010.684560989997,60.56816883000283,53471.60965368001 2024-06-26,20:22:05.000,178,11007543,17085,0,1719433324,13010.718242540002,60.58226709000155,53471.62362792 2024-06-26,20:22:06.000,178,11007582,16685,0,1719433325,13010.677824680002,60.51882492000004,53471.665550640006 2024-06-26,20:22:07.000,178,11007535,16485,0,1719433326,13010.657615750002,60.48357927000325,53471.616640800006 2024-06-26,20:22:08.000,178,11007531,17365,0,1719433327,13010.637406820002,60.497677530001965,53471.6515764 2024-06-26,20:22:09.000,178,11007529,16965,0,1719433328,13010.583516339997,60.448333619999175,53471.67952488 2024-06-26,20:22:10.000,178,11007578,17165,0,1719433329,13010.549834789992,60.40603884000302,53471.67253776 2024-06-26,20:22:11.000,178,11007507,16765,0,1719433330,13010.522889549997,60.36374405999959,53471.70747336001 2024-06-26,20:22:12.000,178,11007538,16645,0,1719433331,13010.448790139992,60.35669493000023,53471.68651200001 2024-06-26,20:22:13.000,178,11007551,17125,0,1719433332,13010.408372279991,60.30030188999808,53471.68651200001 2024-06-26,20:22:14.000,178,11007540,16805,0,1719433333,13010.33427287,60.23685972000385,53471.69349912 2024-06-26,20:22:15.000,178,11007550,17125,0,1719433334,13010.25343715,60.19456494000042,53471.714460480005 2024-06-26,20:22:16.000,178,11007556,16565,0,1719433335,13010.179337739995,60.1804666800017,53471.74240896 2024-06-26,20:22:17.000,178,11007522,16525,0,1719433336,13010.118710949995,60.13112276999891,53471.714460480005 2024-06-26,20:22:18.000,178,11007560,17325,0,1719433337,13010.037875229995,60.07472973000404,53471.67253776 2024-06-26,20:22:19.000,178,11007598,16965,0,1719433338,13009.99072106,60.03243495000061,53471.65856352001 2024-06-26,20:22:20.000,178,11007546,17125,0,1719433339,13009.957039509995,60.02538582000125,53471.616640800006 2024-06-26,20:22:21.000,178,11007479,16285,0,1719433340,13009.93009427,59.97604190999846,53471.63760216001 2024-06-26,20:22:22.000,178,11007557,16845,0,1719433341,13009.90314902999,59.96194364999974,53471.616640800006 2024-06-26,20:22:23.000,178,11007534,16645,0,1719433342,13009.94356688999,59.905550610004866,53471.6515764 2024-06-26,20:22:24.000,178,11007577,17445,0,1719433343,13009.9503032,59.919648870003584,53471.65856352001 2024-06-26,20:22:25.000,178,11007518,17085,0,1719433344,13009.957039509995,59.89850147999823,53471.57471808 2024-06-26,20:22:26.000,178,11007530,16365,0,1719433345,13009.957039509995,59.84210844000336,53471.60266656 2024-06-26,20:22:27.000,178,11007554,16445,0,1719433346,13009.97051213,59.82801018000464,53471.58869232001 2024-06-26,20:22:28.000,178,11007567,16565,0,1719433347,13009.96377581999,59.78571540000121,53471.53279536 2024-06-26,20:22:29.000,178,11007509,16845,0,1719433348,13010.017666299995,59.75046975000441,53471.56773096001 2024-06-26,20:22:30.000,178,11007552,16805,0,1719433349,13009.98398474999,59.71522410000034,53471.546769600005 2024-06-26,20:22:31.000,178,11007505,16805,0,1719433350,13010.01092999,59.687027580002905,53471.51882112001 2024-06-26,20:22:32.000,178,11007519,17325,0,1719433351,13010.04461153999,59.65178192999883,53471.476898400004 2024-06-26,20:22:33.000,178,11007540,16925,0,1719433352,13010.03113892,59.65883105999819,53471.50484688 2024-06-26,20:22:34.000,178,11007581,16965,0,1719433353,13010.078293089995,59.60948715000268,53471.52580824 2024-06-26,20:22:35.000,178,11007529,17125,0,1719433354,13010.138919879995,59.59538889000396,53471.48388552 2024-06-26,20:22:36.000,178,11007511,16325,0,1719433355,13010.14565618999,59.56719236999925,53471.46292416 2024-06-26,20:22:37.000,178,11007538,16925,0,1719433356,13010.219755599996,59.54604498000117,53471.448949920006 2024-06-26,20:22:38.000,178,11007522,16285,0,1719433357,13010.24670083999,59.53899585000181,53471.448949920006 2024-06-26,20:22:39.000,178,11007557,17085,0,1719433358,13010.307327629991,59.50375019999774,53471.448949920006 2024-06-26,20:22:40.000,178,11007539,16645,0,1719433359,13010.33427287,59.48965193999902,53471.4070272 2024-06-26,20:22:41.000,178,11007525,16925,0,1719433360,13010.381427039996,59.468504550000944,53471.40004008001 2024-06-26,20:22:42.000,178,11007548,17165,0,1719433361,13010.381427039996,59.461455420001585,53471.4070272 2024-06-26,20:22:43.000,178,11007521,17085,0,1719433362,13010.415108590001,59.48260280999966,53471.4070272 2024-06-26,20:22:44.000,178,11007562,16805,0,1719433363,13010.381427039996,59.44030803000351,53471.43497568 2024-06-26,20:22:45.000,178,11007525,17085,0,1719433364,13010.415108590001,59.454406290002225,53471.46292416 2024-06-26,20:22:46.000,178,11007506,16765,0,1719433365,13010.442053829996,59.447357160002866,53471.48388552 2024-06-26,20:22:47.000,178,11007555,17085,0,1719433366,13010.415108590001,59.412111509998795,53471.511834 2024-06-26,20:22:48.000,178,11007557,17045,0,1719433367,13010.455526450001,59.38391499000136,53471.49087264001 2024-06-26,20:22:49.000,178,11007562,16525,0,1719433368,13010.489207999992,59.35571847000392,53471.46292416 2024-06-26,20:22:50.000,178,11007570,17045,0,1719433369,13010.495944310002,59.29227630000241,53471.45593704 2024-06-26,20:22:51.000,178,11007552,17205,0,1719433370,13010.549834789992,59.25703064999834,53471.427988560004 2024-06-26,20:22:52.000,178,11007564,16885,0,1719433371,13010.623934199997,59.228834130000905,53471.476898400004 2024-06-26,20:22:53.000,178,11007572,16565,0,1719433372,13010.698033610002,59.20768674000283,53471.49087264001 2024-06-26,20:22:54.000,178,11007544,16525,0,1719433373,13010.738451470002,59.228834130000905,53471.52580824 2024-06-26,20:22:55.000,178,11007559,16445,0,1719433374,13010.812550879993,59.24998151999898,53471.46991128001 2024-06-26,20:22:56.000,178,11007517,17045,0,1719433375,13010.846232429998,59.25703064999834,53471.49087264001 2024-06-26,20:22:57.000,178,11007563,17085,0,1719433376,13010.866441359998,59.271128910004336,53471.50484688 2024-06-26,20:22:58.000,178,11007552,17205,0,1719433377,13010.927068149998,59.278178040003695,53471.46292416 2024-06-26,20:22:59.000,178,11007548,16285,0,1719433378,13010.886650289998,59.32752194999921,53471.56773096001 2024-06-26,20:23:00.000,178,11007552,16525,0,1719433379,13010.927068149998,59.31342369000049,53471.51882112001 2024-06-26,20:23:01.000,178,11007500,17445,0,1719433380,13011.001167559989,59.35571847000392,53471.56074384 2024-06-26,20:23:02.000,178,11007547,17205,0,1719433381,13011.028112799999,59.376865860002,53471.57471808 2024-06-26,20:23:03.000,178,11007544,17285,0,1719433382,13011.088739589999,59.405062379999436,53471.511834 2024-06-26,20:23:04.000,178,11007540,16725,0,1719433383,13011.16283899999,59.38391499000136,53471.57471808 2024-06-26,20:23:05.000,178,11007520,17285,0,1719433384,13011.25041103,59.44030803000351,53471.52580824 2024-06-26,20:23:06.000,178,11007549,17045,0,1719433385,13011.30430150999,59.447357160002866,53471.56773096001 2024-06-26,20:23:07.000,178,11007553,17085,0,1719433386,13011.35145568,59.468504550000944,53471.546769600005 2024-06-26,20:23:08.000,178,11007547,17085,0,1719433387,13011.378400919995,59.48965193999902,53471.56773096001 2024-06-26,20:23:09.000,178,11007581,16565,0,1719433388,13011.398609849995,59.52489759000309,53471.595679440004 2024-06-26,20:23:10.000,178,11007534,16485,0,1719433389,13011.41208247,59.53899585000181,53471.58869232001 2024-06-26,20:23:11.000,178,11007531,16925,0,1719433390,13011.41208247,59.55309411000053,53471.5817052 2024-06-26,20:23:12.000,178,11007577,16845,0,1719433391,13011.439027709996,59.48965193999902,53471.616640800006 2024-06-26,20:23:13.000,178,11007554,16965,0,1719433392,13011.44576401999,59.49670106999838,53471.62362792 2024-06-26,20:23:14.000,178,11007504,17125,0,1719433393,13011.47270926,59.454406290002225,53471.5817052 2024-06-26,20:23:15.000,178,11007560,16645,0,1719433394,13011.49291819,59.43325890000415,53471.65856352001 2024-06-26,20:23:16.000,178,11007506,16845,0,1719433395,13011.53333605,59.43325890000415,53471.67253776 2024-06-26,20:23:17.000,178,11007522,17205,0,1719433396,13011.567017599991,59.419160639998154,53471.68651200001 2024-06-26,20:23:18.000,178,11007562,17405,0,1719433397,13011.614171770001,59.419160639998154,53471.74240896 2024-06-26,20:23:19.000,178,11007516,17405,0,1719433398,13011.634380700001,59.42620977000479,53471.72843472 2024-06-26,20:23:20.000,178,11007569,16805,0,1719433399,13011.668062249992,59.454406290002225,53471.7214476 2024-06-26,20:23:21.000,178,11007505,16805,0,1719433400,13011.695007490001,59.454406290002225,53471.73542184001 2024-06-26,20:23:22.000,178,11007531,17205,0,1719433401,13011.715216420002,59.44030803000351,53471.75638320001 2024-06-26,20:23:23.000,178,11007545,17885,0,1719433402,13011.721952729997,59.43325890000415,53471.77734456001 2024-06-26,20:23:24.000,178,11007617,17445,0,1719433403,13011.668062249992,59.376865860002,53471.62362792 2024-06-26,20:23:25.000,178,11007529,18045,0,1719433404,13011.641117009996,59.447357160002866,53471.714460480005 2024-06-26,20:23:26.000,178,11007517,17485,0,1719433405,13011.647853319992,59.419160639998154,53471.62362792 2024-06-26,20:23:27.000,178,11007510,17445,0,1719433406,13011.614171770001,59.468504550000944,53471.70048624 2024-06-26,20:23:28.000,178,11007575,17845,0,1719433407,13011.614171770001,59.44030803000351,53471.714460480005 2024-06-26,20:23:29.000,178,11007529,17405,0,1719433408,13011.600699149996,59.44030803000351,53471.69349912 2024-06-26,20:23:30.000,178,11007535,17605,0,1719433409,13011.607435459991,59.454406290002225,53471.7214476 2024-06-26,20:23:31.000,178,11007534,16885,0,1719433410,13011.55354498,59.468504550000944,53471.74240896 2024-06-26,20:23:32.000,178,11007538,17485,0,1719433411,13011.55354498,59.468504550000944,53471.72843472 2024-06-26,20:23:33.000,178,11007571,17845,0,1719433412,13011.506390809991,59.4755536800003,53471.73542184001 2024-06-26,20:23:34.000,178,11007545,18245,0,1719433413,13011.519863429996,59.447357160002866,53471.7913188 2024-06-26,20:23:35.000,178,11007568,18045,0,1719433414,13011.49291819,59.48965193999902,53471.75638320001 2024-06-26,20:23:36.000,178,11007504,17005,0,1719433415,13011.526599739991,59.49670106999838,53471.74240896 2024-06-26,20:23:37.000,178,11007509,17525,0,1719433416,13011.526599739991,59.510799330004374,53471.74939608 2024-06-26,20:23:38.000,178,11007534,17725,0,1719433417,13011.55354498,59.53194672000245,53471.72843472 2024-06-26,20:23:39.000,178,11007523,17845,0,1719433418,13011.573753910001,59.53194672000245,53471.812280160004 2024-06-26,20:23:40.000,178,11007554,17445,0,1719433419,13011.607435459991,59.54604498000117,53471.79830592 2024-06-26,20:23:41.000,178,11007442,17885,0,1719433420,13011.641117009996,59.57424149999861,53471.80529304001 2024-06-26,20:23:42.000,178,11007550,17685,0,1719433421,13011.654589630001,59.59538889000396,53471.79830592 2024-06-26,20:23:43.000,178,11007560,17885,0,1719433422,13011.708480109992,59.59538889000396,53471.7913188 2024-06-26,20:23:44.000,178,11007543,17885,0,1719433423,13011.769106899992,59.56719236999925,53471.7913188 2024-06-26,20:23:45.000,178,11007526,17085,0,1719433424,13011.816261070002,59.56014323999989,53471.79830592 2024-06-26,20:23:46.000,178,11007517,17845,0,1719433425,13011.822997379997,59.56014323999989,53471.84721576 2024-06-26,20:23:47.000,178,11007517,17445,0,1719433426,13011.883624169997,59.59538889000396,53471.82625440001 2024-06-26,20:23:48.000,178,11007559,17845,0,1719433427,13011.950987269993,59.6235854100014,53471.86817712 2024-06-26,20:23:49.000,178,11007559,17405,0,1719433428,13011.964459889998,59.65883105999819,53471.833241520006 2024-06-26,20:23:50.000,178,11007610,17365,0,1719433429,13011.991405129993,59.65883105999819,53471.90311272001 2024-06-26,20:23:51.000,178,11007534,17645,0,1719433430,13011.977932510003,59.6235854100014,53471.931061200004 2024-06-26,20:23:52.000,178,11007482,17485,0,1719433431,13011.957723580002,59.581290629997966,53471.92407408001 2024-06-26,20:23:53.000,178,11007539,17245,0,1719433432,13011.957723580002,59.53194672000245,53471.9659968 2024-06-26,20:23:54.000,178,11007537,17525,0,1719433433,13011.897096790002,59.517848460003734,53471.882151360005 2024-06-26,20:23:55.000,178,11007600,17165,0,1719433434,13011.950987269993,59.4755536800003,53472.11272632001 2024-06-26,20:23:56.000,178,11007517,16725,0,1719433435,13011.971196199993,59.468504550000944,53472.119713440006 2024-06-26,20:23:57.000,178,11007540,16845,0,1719433436,13011.924042029998,59.48965193999902,53472.11272632001 2024-06-26,20:23:58.000,178,11007579,16845,0,1719433437,13011.944250959998,59.454406290002225,53472.119713440006 2024-06-26,20:23:59.000,178,11007538,17525,0,1719433438,13011.937514650002,59.44030803000351,53472.16163616001 2024-06-26,20:24:00.000,178,11007562,17205,0,1719433439,13011.910569409993,59.412111509998795,53472.13368768 2024-06-26,20:24:01.000,178,11007540,16605,0,1719433440,13011.890360479993,59.405062379999436,53472.11272632001 2024-06-26,20:24:02.000,178,11007518,16605,0,1719433441,13011.876887860002,59.36276760000328,53472.147661920004 2024-06-26,20:24:03.000,178,11007540,16845,0,1719433442,13011.822997379997,59.33457107999857,53472.21054600001 2024-06-26,20:24:04.000,178,11007557,17405,0,1719433443,13011.829733689992,59.36276760000328,53472.18259752 2024-06-26,20:24:05.000,178,11007535,17205,0,1719433444,13011.782579519997,59.34162020999793,53472.18958464001 2024-06-26,20:24:06.000,178,11007561,16325,0,1719433445,13011.796052140002,59.34866934000456,53472.147661920004 2024-06-26,20:24:07.000,178,11007543,16765,0,1719433446,13011.735425350002,59.34866934000456,53472.18259752 2024-06-26,20:24:08.000,178,11007570,16765,0,1719433447,13011.688271179992,59.34866934000456,53472.147661920004 2024-06-26,20:24:09.000,178,11007571,17605,0,1719433448,13011.647853319992,59.36981673000264,53472.1756104 2024-06-26,20:24:10.000,178,11007568,17565,0,1719433449,13011.641117009996,59.39096412000072,53472.147661920004 2024-06-26,20:24:11.000,178,11007460,17165,0,1719433450,13011.573753910001,59.398013250000076,53472.07080360001 2024-06-26,20:24:12.000,178,11007540,17165,0,1719433451,13011.587226529991,59.38391499000136,53472.147661920004 2024-06-26,20:24:13.000,178,11007599,16685,0,1719433452,13011.526599739991,59.42620977000479,53472.1057392 2024-06-26,20:24:14.000,178,11007572,17125,0,1719433453,13011.506390809991,59.36981673000264,53472.13368768 2024-06-26,20:24:15.000,178,11007572,17485,0,1719433454,13011.506390809991,59.35571847000392,53472.13368768 2024-06-26,20:24:16.000,178,11007510,17085,0,1719433455,13011.48618187999,59.35571847000392,53472.12670056 2024-06-26,20:24:17.000,178,11007594,16925,0,1719433456,13011.49291819,59.376865860002,53472.22452024 2024-06-26,20:24:18.000,178,11007605,17285,0,1719433457,13011.45250033,59.32047281999985,53472.20355888 2024-06-26,20:24:19.000,178,11007536,16645,0,1719433458,13011.40534615999,59.32047281999985,53472.21054600001 2024-06-26,20:24:20.000,178,11007599,16965,0,1719433459,13011.4322914,59.30637456000113,53472.20355888 2024-06-26,20:24:21.000,178,11007569,16805,0,1719433460,13011.47270926,59.33457107999857,53472.27343008 2024-06-26,20:24:22.000,178,11007563,17405,0,1719433461,13011.4322914,59.35571847000392,53472.27343008 2024-06-26,20:24:23.000,178,11007576,17205,0,1719433462,13011.439027709996,59.36981673000264,53472.23849448001 2024-06-26,20:24:24.000,178,11007551,17085,0,1719433463,13011.45250033,59.33457107999857,53472.25246872 2024-06-26,20:24:25.000,178,11007593,16365,0,1719433464,13011.42555508999,59.278178040003695,53472.21054600001 2024-06-26,20:24:26.000,178,11007566,17085,0,1719433465,13011.45250033,59.278178040003695,53472.23150736 2024-06-26,20:24:27.000,178,11007574,17485,0,1719433466,13011.45250033,59.2640797799977,53472.22452024 2024-06-26,20:24:28.000,178,11007562,16965,0,1719433467,13011.4322914,59.20768674000283,53472.20355888 2024-06-26,20:24:29.000,178,11007526,17605,0,1719433468,13011.45250033,59.1653919599994,53472.217533120005 2024-06-26,20:24:30.000,178,11007567,16925,0,1719433469,13011.479445569996,59.12309718000324,53472.217533120005 2024-06-26,20:24:31.000,178,11007541,17405,0,1719433470,13011.499654499996,59.108998920004524,53472.21054600001 2024-06-26,20:24:32.000,178,11007569,17485,0,1719433471,13011.479445569996,59.108998920004524,53472.23150736 2024-06-26,20:24:33.000,178,11007532,17405,0,1719433472,13011.479445569996,59.052605880002375,53472.217533120005 2024-06-26,20:24:34.000,178,11007616,17525,0,1719433473,13011.439027709996,59.0314584900043,53472.217533120005 2024-06-26,20:24:35.000,178,11007556,17485,0,1719433474,13011.42555508999,59.052605880002375,53472.19657176 2024-06-26,20:24:36.000,178,11007576,17405,0,1719433475,13011.4322914,59.059655010001734,53472.18259752 2024-06-26,20:24:37.000,178,11007639,17085,0,1719433476,13011.398609849995,59.059655010001734,53472.1756104 2024-06-26,20:24:38.000,178,11007536,17525,0,1719433477,13011.378400919995,59.03850762000366,53472.23150736 2024-06-26,20:24:39.000,178,11007551,17445,0,1719433478,13011.337983059995,59.03850762000366,53472.217533120005 2024-06-26,20:24:40.000,178,11007578,16925,0,1719433479,13011.33124675,59.02440935999766,53472.1756104 2024-06-26,20:24:41.000,178,11007541,16485,0,1719433480,13011.25041103,59.02440935999766,53472.16163616001 2024-06-26,20:24:42.000,178,11007568,16805,0,1719433481,13011.216729479995,59.03850762000366,53472.19657176 2024-06-26,20:24:43.000,178,11007616,17125,0,1719433482,13011.236938409995,59.03850762000366,53472.168623280006 2024-06-26,20:24:44.000,178,11007619,16885,0,1719433483,13011.18304792999,59.003261969999585,53472.15464904 2024-06-26,20:24:45.000,178,11007575,17165,0,1719433484,13011.16957531,59.0173602299983,53472.1756104 2024-06-26,20:24:46.000,178,11007547,16325,0,1719433485,13011.20325685999,59.0173602299983,53472.1756104 2024-06-26,20:24:47.000,178,11007578,17325,0,1719433486,13011.176311619995,58.97506545000215,53472.18958464001 2024-06-26,20:24:48.000,178,11007591,16765,0,1719433487,13011.16283899999,58.98916371000087,53472.13368768 2024-06-26,20:24:49.000,178,11007586,16645,0,1719433488,13011.16283899999,58.996212840000226,53472.119713440006 2024-06-26,20:24:50.000,178,11007552,17645,0,1719433489,13011.16957531,59.02440935999766,53472.1756104 2024-06-26,20:24:51.000,178,11007559,17085,0,1719433490,13011.16957531,59.03850762000366,53472.119713440006 2024-06-26,20:24:52.000,178,11007621,17365,0,1719433491,13011.156102689994,59.003261969999585,53472.098752080004 2024-06-26,20:24:53.000,178,11007578,16885,0,1719433492,13011.12242113999,59.045556750003016,53472.09176496001 2024-06-26,20:24:54.000,178,11007560,16885,0,1719433493,13011.16957531,59.0173602299983,53472.12670056 2024-06-26,20:24:55.000,178,11007596,17725,0,1719433494,13011.16283899999,59.0314584900043,53472.147661920004 2024-06-26,20:24:56.000,178,11007559,17405,0,1719433495,13011.2302021,59.003261969999585,53472.168623280006 2024-06-26,20:24:57.000,178,11007580,16885,0,1719433496,13011.16957531,58.98916371000087,53472.16163616001 2024-06-26,20:24:58.000,178,11007560,17645,0,1719433497,13011.216729479995,58.97506545000215,53472.1756104 2024-06-26,20:24:59.000,178,11007622,16325,0,1719433498,13011.2302021,58.97506545000215,53472.147661920004 2024-06-26,20:25:00.000,178,11007614,17085,0,1719433499,13011.27061996,58.96801632000279,53472.1756104 2024-06-26,20:25:01.000,178,11007601,17045,0,1719433500,13011.27061996,59.010311099998944,53472.15464904 2024-06-26,20:25:02.000,178,11007583,17365,0,1719433501,13011.25041103,58.996212840000226,53472.147661920004 2024-06-26,20:25:03.000,178,11007561,17005,0,1719433502,13011.2302021,58.996212840000226,53472.119713440006 2024-06-26,20:25:04.000,178,11007575,17085,0,1719433503,13011.24367471999,59.0173602299983,53472.168623280006 2024-06-26,20:25:05.000,178,11007606,16805,0,1719433504,13011.236938409995,58.98916371000087,53472.20355888 2024-06-26,20:25:06.000,178,11007558,17165,0,1719433505,13011.196520549995,58.98211458000151,53472.18958464001 2024-06-26,20:25:07.000,178,11007588,17125,0,1719433506,13011.20325685999,58.96801632000279,53472.147661920004 2024-06-26,20:25:08.000,178,11007537,17365,0,1719433507,13011.20999317,58.94686893000471,53472.14067480001 2024-06-26,20:25:09.000,178,11007604,17285,0,1719433508,13011.216729479995,58.96096719000343,53472.15464904 2024-06-26,20:25:10.000,178,11007588,16885,0,1719433509,13011.18978424,58.96096719000343,53472.13368768 2024-06-26,20:25:11.000,178,11007523,17285,0,1719433510,13011.20325685999,59.003261969999585,53472.19657176 2024-06-26,20:25:12.000,178,11007556,17005,0,1719433511,13011.196520549995,58.97506545000215,53472.1756104 2024-06-26,20:25:13.000,178,11007608,16885,0,1719433512,13011.16957531,58.98916371000087,53472.1756104 2024-06-26,20:25:14.000,178,11007583,17085,0,1719433513,13011.176311619995,58.97506545000215,53472.23849448001 2024-06-26,20:25:15.000,178,11007559,17205,0,1719433514,13011.176311619995,58.996212840000226,53472.20355888 2024-06-26,20:25:16.000,178,11007557,16765,0,1719433515,13011.18304792999,59.003261969999585,53472.21054600001 2024-06-26,20:25:17.000,178,11007583,16765,0,1719433516,13011.20325685999,59.045556750003016,53472.21054600001 2024-06-26,20:25:18.000,178,11007544,17005,0,1719433517,13011.216729479995,59.02440935999766,53472.25246872 2024-06-26,20:25:19.000,178,11007597,17045,0,1719433518,13011.25041103,59.059655010001734,53472.18259752 2024-06-26,20:25:20.000,178,11007589,17245,0,1719433519,13011.196520549995,59.09490065999853,53472.20355888 2024-06-26,20:25:21.000,178,11007552,16965,0,1719433520,13011.196520549995,59.14424457000132,53472.22452024 2024-06-26,20:25:22.000,178,11007562,16525,0,1719433521,13011.196520549995,59.179490219998115,53472.21054600001 2024-06-26,20:25:23.000,178,11007611,16925,0,1719433522,13011.196520549995,59.20768674000283,53472.19657176 2024-06-26,20:25:24.000,178,11007608,17445,0,1719433523,13011.196520549995,59.24293238999962,53472.287404320006 2024-06-26,20:25:25.000,178,11007615,17285,0,1719433524,13011.18304792999,59.228834130000905,53472.25246872 2024-06-26,20:25:26.000,178,11007542,16525,0,1719433525,13011.20999317,59.29932543000177,53472.266442960004 2024-06-26,20:25:27.000,178,11007594,16885,0,1719433526,13011.18304792999,59.278178040003695,53472.29439144 2024-06-26,20:25:28.000,178,11007642,16605,0,1719433527,13011.20999317,59.30637456000113,53472.36426264 2024-06-26,20:25:29.000,178,11007587,17205,0,1719433528,13011.22346578999,59.33457107999857,53472.29439144 2024-06-26,20:25:30.000,178,11007615,17205,0,1719433529,13011.20999317,59.36276760000328,53472.34330128 2024-06-26,20:25:31.000,178,11007599,17085,0,1719433530,13011.236938409995,59.412111509998795,53472.36426264 2024-06-26,20:25:32.000,178,11007578,17125,0,1719433531,13011.257147339995,59.398013250000076,53472.40618536001 2024-06-26,20:25:33.000,178,11007586,16805,0,1719433532,13011.31103782,59.43325890000415,53472.44810808001 2024-06-26,20:25:34.000,178,11007625,16365,0,1719433533,13011.37166461,59.44030803000351,53472.44112096 2024-06-26,20:25:35.000,178,11007603,16885,0,1719433534,13011.40534615999,59.454406290002225,53472.4900308 2024-06-26,20:25:36.000,178,11007578,16885,0,1719433535,13011.42555508999,59.49670106999838,53472.434133840005 2024-06-26,20:25:37.000,178,11007593,17445,0,1719433536,13011.45250033,59.48260280999966,53472.42714672001 2024-06-26,20:25:38.000,178,11007592,17445,0,1719433537,13011.45250033,59.48260280999966,53472.44112096 2024-06-26,20:25:39.000,178,11007605,16085,0,1719433538,13011.499654499996,59.4755536800003,53472.455095200006 2024-06-26,20:25:40.000,178,11007610,16605,0,1719433539,13011.506390809991,59.50375019999774,53472.483043680004 2024-06-26,20:25:41.000,178,11007570,17005,0,1719433540,13011.587226529991,59.517848460003734,53472.53195352 2024-06-26,20:25:42.000,178,11007621,16925,0,1719433541,13011.560281289996,59.48260280999966,53472.504005040006 2024-06-26,20:25:43.000,178,11007608,17245,0,1719433542,13011.567017599991,59.49670106999838,53472.56688912 2024-06-26,20:25:44.000,178,11007605,17125,0,1719433543,13011.580490219996,59.49670106999838,53472.559902 2024-06-26,20:25:45.000,178,11007585,16205,0,1719433544,13011.607435459991,59.517848460003734,53472.58086336 2024-06-26,20:25:46.000,178,11007538,17245,0,1719433545,13011.600699149996,59.53194672000245,53472.63676032 2024-06-26,20:25:47.000,178,11007564,16805,0,1719433546,13011.634380700001,59.510799330004374,53472.6297732 2024-06-26,20:25:48.000,178,11007574,17085,0,1719433547,13011.634380700001,59.57424149999861,53472.650734560004 2024-06-26,20:25:49.000,178,11007622,16885,0,1719433548,13011.701743799997,59.60243802000332,53472.64374744001 2024-06-26,20:25:50.000,178,11007608,16605,0,1719433549,13011.674798560001,59.644732799999474,53472.66470880001 2024-06-26,20:25:51.000,178,11007572,16765,0,1719433550,13011.688271179992,59.694076710002264,53472.671695920006 2024-06-26,20:25:52.000,178,11007553,17045,0,1719433551,13011.762370589997,59.70112584000162,53472.720605760005 2024-06-26,20:25:53.000,178,11007564,17205,0,1719433552,13011.836470000002,59.73637148999842,53472.790476960006 2024-06-26,20:25:54.000,178,11007613,17365,0,1719433553,13011.822997379997,59.74342061999778,53472.76252848001 2024-06-26,20:25:55.000,178,11007569,16685,0,1719433554,13011.876887860002,59.77866627000185,53472.720605760005 2024-06-26,20:25:56.000,178,11007543,16685,0,1719433555,13011.910569409993,59.79276453000057,53472.77650272 2024-06-26,20:25:57.000,178,11007544,16205,0,1719433556,13011.924042029998,59.79981365999993,53472.769515600005 2024-06-26,20:25:58.000,178,11007553,16845,0,1719433557,13011.977932510003,59.77866627000185,53472.81143832001 2024-06-26,20:25:59.000,178,11007565,16925,0,1719433558,13011.977932510003,59.82801018000464,53472.818425440004 2024-06-26,20:26:00.000,178,11007600,16965,0,1719433559,13011.998141440003,59.79981365999993,53472.839386800006 2024-06-26,20:26:01.000,178,11007551,16925,0,1719433560,13011.991405129993,59.82801018000464,53472.86733528 2024-06-26,20:26:02.000,178,11007544,16725,0,1719433561,13012.025086679998,59.84210844000336,53472.86733528 2024-06-26,20:26:03.000,178,11007613,16965,0,1719433562,13012.011614059993,59.84210844000336,53472.83239968001 2024-06-26,20:26:04.000,178,11007586,17125,0,1719433563,13012.052031919993,59.856206700002076,53472.86733528 2024-06-26,20:26:05.000,178,11007641,17085,0,1719433564,13012.092449779993,59.88440321999951,53472.91624512 2024-06-26,20:26:06.000,178,11007583,16485,0,1719433565,13012.099186089989,59.89850147999823,53472.90925800001 2024-06-26,20:26:07.000,178,11007603,16805,0,1719433566,13012.139603949989,59.89850147999823,53472.88130952001 2024-06-26,20:26:08.000,178,11007580,17045,0,1719433567,13012.186758119999,59.9337471300023,53472.937206480005 2024-06-26,20:26:09.000,178,11007617,16805,0,1719433568,13012.213703359994,59.94784539000102,53472.95118072001 2024-06-26,20:26:10.000,178,11007558,16765,0,1719433569,13012.247384909999,59.95489452000038,53472.96515496 2024-06-26,20:26:11.000,178,11007587,16965,0,1719433570,13012.26085752999,59.96194364999974,53472.96515496 2024-06-26,20:26:12.000,178,11007595,16805,0,1719433571,13012.32148431999,59.97604190999846,53472.937206480005 2024-06-26,20:26:13.000,178,11007582,16245,0,1719433572,13012.36190217999,59.94784539000102,53473.03502616 2024-06-26,20:26:14.000,178,11007569,16845,0,1719433573,13012.40905635,59.95489452000038,53473.0140648 2024-06-26,20:26:15.000,178,11007556,16805,0,1719433574,13012.476419449995,59.97604190999846,53473.04900040001 2024-06-26,20:26:16.000,178,11007646,16525,0,1719433575,13012.496628379995,59.98309103999782,53473.04201328 2024-06-26,20:26:17.000,178,11007588,16645,0,1719433576,13012.57072779,59.94079626000166,53473.11887160001 2024-06-26,20:26:18.000,178,11007625,16445,0,1719433577,13012.56399147999,60.00423843000317,53473.06996176 2024-06-26,20:26:19.000,178,11007556,17285,0,1719433578,13012.64482719999,59.99014017000445,53473.104897360005 2024-06-26,20:26:20.000,178,11007587,17245,0,1719433579,13012.63135458,59.94784539000102,53473.07694888001 2024-06-26,20:26:21.000,178,11007577,17005,0,1719433580,13012.65156351,59.9689927799991,53473.104897360005 2024-06-26,20:26:22.000,178,11007544,16605,0,1719433581,13012.69198137,59.9337471300023,53473.16778144001 2024-06-26,20:26:23.000,178,11007590,17285,0,1719433582,13012.745871849991,59.94079626000166,53473.23066552 2024-06-26,20:26:24.000,178,11007560,16805,0,1719433583,13012.766080779991,59.905550610004866,53473.18175568 2024-06-26,20:26:25.000,178,11007597,16485,0,1719433584,13012.779553399996,59.92669800000294,53473.23765264 2024-06-26,20:26:26.000,178,11007600,16845,0,1719433585,13012.806498639991,59.9337471300023,53473.223678400005 2024-06-26,20:26:27.000,178,11007680,17045,0,1719433586,13012.819971259996,59.912599740004225,53473.26560112001 2024-06-26,20:26:28.000,178,11007620,17085,0,1719433587,13012.833443880001,59.919648870003584,53473.23066552 2024-06-26,20:26:29.000,178,11007606,16605,0,1719433588,13012.840180189996,59.89145234999887,53473.25162688 2024-06-26,20:26:30.000,178,11007613,16925,0,1719433589,13012.887334359992,59.870304960000794,53473.342459440006 2024-06-26,20:26:31.000,178,11007609,17085,0,1719433590,13012.894070670001,59.87735409000015,53473.30752384 2024-06-26,20:26:32.000,178,11007611,17005,0,1719433591,13012.927752219992,59.84210844000336,53473.30053672 2024-06-26,20:26:33.000,178,11007615,17445,0,1719433592,13013.001851629997,59.84915757000272,53473.30752384 2024-06-26,20:26:34.000,178,11007619,17125,0,1719433593,13012.988379009992,59.820961049998004,53473.36342080001 2024-06-26,20:26:35.000,178,11007614,16285,0,1719433594,13013.008587939992,59.79276453000057,53473.34944656 2024-06-26,20:26:36.000,178,11007559,16805,0,1719433595,13013.022060559997,59.813911919998645,53473.3983564 2024-06-26,20:26:37.000,178,11007581,16885,0,1719433596,13013.028796869992,59.75751888000377,53473.42630488 2024-06-26,20:26:38.000,178,11007587,17405,0,1719433597,13013.062478419997,59.77866627000185,53473.41931776 2024-06-26,20:26:39.000,178,11007568,16925,0,1719433598,13013.008587939992,59.77161714000249,53473.391369280005 2024-06-26,20:26:40.000,178,11007618,17245,0,1719433599,13013.055742110002,59.78571540000121,53473.43329200001 2024-06-26,20:26:41.000,178,11007620,16845,0,1719433600,13013.062478419997,59.76456801000313,53473.38438216001 2024-06-26,20:26:42.000,178,11007540,17125,0,1719433601,13013.096159970002,59.77866627000185,53473.36342080001 2024-06-26,20:26:43.000,178,11007600,17045,0,1719433602,13013.089423659992,59.73637148999842,53473.33547232001 2024-06-26,20:26:44.000,178,11007579,16765,0,1719433603,13013.096159970002,59.687027580002905,53473.35643368 2024-06-26,20:26:45.000,178,11007635,16565,0,1719433604,13013.102896279997,59.679978450003546,53473.37739504 2024-06-26,20:26:46.000,178,11007584,16565,0,1719433605,13013.069214729992,59.65178192999883,53473.36342080001 2024-06-26,20:26:47.000,178,11007572,16725,0,1719433606,13013.096159970002,59.59538889000396,53473.29354960001 2024-06-26,20:26:48.000,178,11007643,17045,0,1719433607,13013.082687349997,59.581290629997966,53473.37040792 2024-06-26,20:26:49.000,178,11007573,16925,0,1719433608,13013.055742110002,59.581290629997966,53473.38438216001 2024-06-26,20:26:50.000,178,11007627,16965,0,1719433609,13013.082687349997,59.50375019999774,53473.40534352 2024-06-26,20:26:51.000,178,11007612,17365,0,1719433610,13013.049005799992,59.49670106999838,53473.34944656 2024-06-26,20:26:52.000,178,11007579,16445,0,1719433611,13013.075951040002,59.454406290002225,53473.3983564 2024-06-26,20:26:53.000,178,11007571,16445,0,1719433612,13013.015324250002,59.398013250000076,53473.40534352 2024-06-26,20:26:54.000,178,11007567,16525,0,1719433613,13013.069214729992,59.398013250000076,53473.37040792 2024-06-26,20:26:55.000,178,11007573,16845,0,1719433614,13013.089423659992,59.33457107999857,53473.35643368 2024-06-26,20:26:56.000,178,11007558,16485,0,1719433615,13013.035533180002,59.29227630000241,53473.33547232001 2024-06-26,20:26:57.000,178,11007610,16965,0,1719433616,13013.129841519993,59.2640797799977,53473.44726624 2024-06-26,20:26:58.000,178,11007606,16445,0,1719433617,13013.136577830002,59.285227170003054,53473.43329200001 2024-06-26,20:26:59.000,178,11007529,16405,0,1719433618,13013.150050449993,59.235883260000264,53473.38438216001 2024-06-26,20:27:00.000,178,11007612,17245,0,1719433619,13013.136577830002,59.221785000001546,53473.33547232001 2024-06-26,20:27:01.000,178,11007630,17285,0,1719433620,13013.176995690003,59.20063761000347,53473.38438216001 2024-06-26,20:27:02.000,178,11007548,16965,0,1719433621,13013.176995690003,59.179490219998115,53473.41233064001 2024-06-26,20:27:03.000,178,11007616,16925,0,1719433622,13013.190468309993,59.172441089998756,53473.36342080001 2024-06-26,20:27:04.000,178,11007552,16605,0,1719433623,13013.217413549988,59.13719544000196,53473.33547232001 2024-06-26,20:27:05.000,178,11007578,16245,0,1719433624,13013.217413549988,59.12309718000324,53473.41233064001 2024-06-26,20:27:06.000,178,11007592,17365,0,1719433625,13013.210677239993,59.10194978999789,53473.440279120005 2024-06-26,20:27:07.000,178,11007563,17325,0,1719433626,13013.217413549988,59.07375327000045,53473.46124048001 2024-06-26,20:27:08.000,178,11007530,17165,0,1719433627,13013.183731999998,59.08080239999981,53473.49617608 2024-06-26,20:27:09.000,178,11007578,17125,0,1719433628,13013.190468309993,59.10194978999789,53473.440279120005 2024-06-26,20:27:10.000,178,11007571,16445,0,1719433629,13013.176995690003,59.08785152999917,53473.52412456 2024-06-26,20:27:11.000,178,11007576,17445,0,1719433630,13013.170259379993,59.09490065999853,53473.46124048001 2024-06-26,20:27:12.000,178,11007615,16685,0,1719433631,13013.143314139998,59.09490065999853,53473.45425336001 2024-06-26,20:27:13.000,178,11007557,16965,0,1719433632,13013.062478419997,59.10194978999789,53473.46124048001 2024-06-26,20:27:14.000,178,11007575,17085,0,1719433633,13013.082687349997,59.052605880002375,53473.45425336001 2024-06-26,20:27:15.000,178,11007549,16565,0,1719433634,13013.069214729992,59.02440935999766,53473.40534352 2024-06-26,20:27:16.000,178,11007573,17285,0,1719433635,13013.096159970002,59.03850762000366,53473.43329200001 2024-06-26,20:27:17.000,178,11007568,17125,0,1719433636,13013.096159970002,58.996212840000226,53473.41931776 2024-06-26,20:27:18.000,178,11007557,16965,0,1719433637,13013.055742110002,59.003261969999585,53473.440279120005 2024-06-26,20:27:19.000,178,11007572,16445,0,1719433638,13013.096159970002,59.0173602299983,53473.42630488 2024-06-26,20:27:20.000,178,11007587,17125,0,1719433639,13013.075951040002,59.0173602299983,53473.42630488 2024-06-26,20:27:21.000,178,11007626,16845,0,1719433640,13013.075951040002,59.052605880002375,53473.440279120005 2024-06-26,20:27:22.000,178,11007582,16565,0,1719433641,13013.102896279997,59.052605880002375,53473.42630488 2024-06-26,20:27:23.000,178,11007596,16845,0,1719433642,13013.109632589993,59.08080239999981,53473.3983564 2024-06-26,20:27:24.000,178,11007532,17085,0,1719433643,13013.102896279997,59.08080239999981,53473.44726624 2024-06-26,20:27:25.000,178,11007528,16965,0,1719433644,13013.136577830002,59.1301463100026,53473.43329200001 2024-06-26,20:27:26.000,178,11007597,16445,0,1719433645,13013.109632589993,59.13719544000196,53473.41931776 2024-06-26,20:27:27.000,178,11007582,16605,0,1719433646,13013.102896279997,59.14424457000132,53473.43329200001 2024-06-26,20:27:28.000,178,11007585,16445,0,1719433647,13013.102896279997,59.15834283000004,53473.3983564 2024-06-26,20:27:29.000,178,11007579,16365,0,1719433648,13013.082687349997,59.20768674000283,53473.40534352 2024-06-26,20:27:30.000,178,11007568,16885,0,1719433649,13013.055742110002,59.20768674000283,53473.38438216001 2024-06-26,20:27:31.000,178,11007558,16885,0,1719433650,13013.042269489997,59.221785000001546,53473.41931776 2024-06-26,20:27:32.000,178,11007568,16605,0,1719433651,13013.028796869992,59.20063761000347,53473.43329200001 2024-06-26,20:27:33.000,178,11007552,16845,0,1719433652,13013.008587939992,59.24293238999962,53473.41233064001 2024-06-26,20:27:34.000,178,11007528,16445,0,1719433653,13013.001851629997,59.285227170003054,53473.41233064001 2024-06-26,20:27:35.000,178,11007578,16205,0,1719433654,13012.995115320002,59.278178040003695,53473.40534352 2024-06-26,20:27:36.000,178,11007589,17285,0,1719433655,13012.947961149992,59.24998151999898,53473.35643368 2024-06-26,20:27:37.000,178,11007569,16645,0,1719433656,13012.961433769997,59.221785000001546,53473.46124048001 2024-06-26,20:27:38.000,178,11007555,16645,0,1719433657,13012.927752219992,59.24998151999898,53473.42630488 2024-06-26,20:27:39.000,178,11007578,16005,0,1719433658,13012.914279600001,59.278178040003695,53473.41931776 2024-06-26,20:27:40.000,178,11007553,16325,0,1719433659,13012.921015909997,59.31342369000049,53473.440279120005 2024-06-26,20:27:41.000,178,11007594,17045,0,1719433660,13012.947961149992,59.36276760000328,53473.41931776 2024-06-26,20:27:42.000,178,11007563,16525,0,1719433661,13012.914279600001,59.39096412000072,53473.41931776 2024-06-26,20:27:43.000,178,11007626,16765,0,1719433662,13012.907543289992,59.419160639998154,53473.43329200001 2024-06-26,20:27:44.000,178,11007625,16845,0,1719433663,13012.921015909997,59.44030803000351,53473.45425336001 2024-06-26,20:27:45.000,178,11007548,16645,0,1719433664,13012.880598049996,59.454406290002225,53473.40534352 2024-06-26,20:27:46.000,178,11007603,16845,0,1719433665,13012.826707569991,59.454406290002225,53473.44726624 2024-06-26,20:27:47.000,178,11007568,16405,0,1719433666,13012.799762329996,59.419160639998154,53473.47521472 2024-06-26,20:27:48.000,178,11007543,16485,0,1719433667,13012.793026020001,59.43325890000415,53473.48220184001 2024-06-26,20:27:49.000,178,11007562,16645,0,1719433668,13012.806498639991,59.468504550000944,53473.48220184001 2024-06-26,20:27:50.000,178,11007564,16765,0,1719433669,13012.779553399996,59.44030803000351,53473.489188960004 2024-06-26,20:27:51.000,178,11007602,16645,0,1719433670,13012.739135539996,59.454406290002225,53473.49617608 2024-06-26,20:27:52.000,178,11007592,17005,0,1719433671,13012.678508749996,59.4755536800003,53473.48220184001 2024-06-26,20:27:53.000,178,11007599,16445,0,1719433672,13012.678508749996,59.52489759000309,53473.510150320006 2024-06-26,20:27:54.000,178,11007516,16805,0,1719433673,13012.67177244,59.54604498000117,53473.52412456 2024-06-26,20:27:55.000,178,11007559,16685,0,1719433674,13012.62461826999,59.59538889000396,53473.46124048001 2024-06-26,20:27:56.000,178,11007605,16445,0,1719433675,13012.61114565,59.60243802000332,53473.45425336001 2024-06-26,20:27:57.000,178,11007572,17285,0,1719433676,13012.56399147999,59.630634540000756,53473.4682276 2024-06-26,20:27:58.000,178,11007572,16245,0,1719433677,13012.597673029995,59.65178192999883,53473.489188960004 2024-06-26,20:27:59.000,178,11007552,16925,0,1719433678,13012.60440933999,59.66588019000483,53473.47521472 2024-06-26,20:28:00.000,178,11007531,16645,0,1719433679,13012.61114565,59.694076710002264,53473.43329200001 2024-06-26,20:28:01.000,178,11007609,17285,0,1719433680,13012.64482719999,59.73637148999842,53473.52412456 2024-06-26,20:28:02.000,178,11007539,17445,0,1719433681,13012.62461826999,59.73637148999842,53473.5380988 2024-06-26,20:28:03.000,178,11007525,17525,0,1719433682,13012.58420040999,59.79276453000057,53473.46124048001 2024-06-26,20:28:04.000,178,11007587,16405,0,1719433683,13012.658299819996,59.835059310004,53473.43329200001 2024-06-26,20:28:05.000,178,11007560,16525,0,1719433684,13012.638090889996,59.82801018000464,53473.37739504 2024-06-26,20:28:06.000,178,11007604,17005,0,1719433685,13012.64482719999,59.813911919998645,53473.41233064001 2024-06-26,20:28:07.000,178,11007544,17245,0,1719433686,13012.7121903,59.806862789999286,53473.45425336001 2024-06-26,20:28:08.000,178,11007548,16965,0,1719433687,13012.658299819996,59.76456801000313,53473.440279120005 2024-06-26,20:28:09.000,178,11007588,16485,0,1719433688,13012.68524505999,59.76456801000313,53473.391369280005 2024-06-26,20:28:10.000,178,11007543,16205,0,1719433689,13012.61114565,59.75751888000377,53473.4682276 2024-06-26,20:28:11.000,178,11007606,17445,0,1719433690,13012.678508749996,59.77866627000185,53473.41233064001 2024-06-26,20:28:12.000,178,11007581,17005,0,1719433691,13012.705453989991,59.77866627000185,53473.4682276 2024-06-26,20:28:13.000,178,11007563,16685,0,1719433692,13012.66503612999,59.835059310004,53473.42630488 2024-06-26,20:28:14.000,178,11007546,16645,0,1719433693,13012.7121903,59.835059310004,53473.3983564 2024-06-26,20:28:15.000,178,11007548,16245,0,1719433694,13012.745871849991,59.856206700002076,53473.40534352 2024-06-26,20:28:16.000,178,11007568,16965,0,1719433695,13012.69198137,59.856206700002076,53473.36342080001 2024-06-26,20:28:17.000,178,11007553,16285,0,1719433696,13012.725662919991,59.89850147999823,53473.36342080001 2024-06-26,20:28:18.000,178,11007544,17125,0,1719433697,13012.718926609996,59.88440321999951,53473.35643368 2024-06-26,20:28:19.000,178,11007575,16965,0,1719433698,13012.718926609996,59.919648870003584,53473.41931776 2024-06-26,20:28:20.000,178,11007534,16645,0,1719433699,13012.7121903,59.912599740004225,53473.37739504 2024-06-26,20:28:21.000,178,11007603,17005,0,1719433700,13012.739135539996,59.92669800000294,53473.37739504 2024-06-26,20:28:22.000,178,11007565,17165,0,1719433701,13012.759344469996,59.919648870003584,53473.440279120005 2024-06-26,20:28:23.000,178,11007544,16965,0,1719433702,13012.73239923,59.919648870003584,53473.391369280005 2024-06-26,20:28:24.000,178,11007536,16485,0,1719433703,13012.705453989991,59.94079626000166,53473.35643368 2024-06-26,20:28:25.000,178,11007568,17005,0,1719433704,13012.705453989991,59.92669800000294,53473.34944656 2024-06-26,20:28:26.000,178,11007626,17085,0,1719433705,13012.725662919991,59.92669800000294,53473.34944656 2024-06-26,20:28:27.000,178,11007580,16765,0,1719433706,13012.725662919991,59.89145234999887,53473.38438216001 2024-06-26,20:28:28.000,178,11007591,17125,0,1719433707,13012.766080779991,59.92669800000294,53473.321498080004 2024-06-26,20:28:29.000,178,11007544,16605,0,1719433708,13012.745871849991,59.96194364999974,53473.37040792 2024-06-26,20:28:30.000,178,11007541,16885,0,1719433709,13012.786289709991,59.9337471300023,53473.33547232001 2024-06-26,20:28:31.000,178,11007617,16765,0,1719433710,13012.813234950001,59.96194364999974,53473.29354960001 2024-06-26,20:28:32.000,178,11007529,16605,0,1719433711,13012.793026020001,59.9689927799991,53473.38438216001 2024-06-26,20:28:33.000,178,11007588,16325,0,1719433712,13012.739135539996,59.99014017000445,53473.391369280005 2024-06-26,20:28:34.000,178,11007585,16645,0,1719433713,13012.739135539996,60.039484079999966,53473.3983564 2024-06-26,20:28:35.000,178,11007542,16605,0,1719433714,13012.69198137,60.07472973000404,53473.37739504 2024-06-26,20:28:36.000,178,11007599,17285,0,1719433715,13012.62461826999,60.095877120002115,53473.35643368 2024-06-26,20:28:37.000,178,11007575,16685,0,1719433716,13012.617881959995,60.11702451000019,53473.34944656 2024-06-26,20:28:38.000,178,11007603,17165,0,1719433717,13012.597673029995,60.046533209999325,53473.3284852 2024-06-26,20:28:39.000,178,11007563,16165,0,1719433718,13012.577464099995,60.046533209999325,53473.30053672 2024-06-26,20:28:40.000,178,11007576,16285,0,1719433719,13012.57072779,60.06768060000468,53473.30752384 2024-06-26,20:28:41.000,178,11007614,16765,0,1719433720,13012.577464099995,60.102926250001474,53473.3284852 2024-06-26,20:28:42.000,178,11007592,16125,0,1719433721,13012.54378254999,60.13112276999891,53473.321498080004 2024-06-26,20:28:43.000,178,11007538,17085,0,1719433722,13012.537046239995,60.13817189999827,53473.30752384 2024-06-26,20:28:44.000,178,11007564,16885,0,1719433723,13012.510101,60.13817189999827,53473.29354960001 2024-06-26,20:28:45.000,178,11007593,16965,0,1719433724,13012.46294682999,60.1804666800017,53473.37739504 2024-06-26,20:28:46.000,178,11007581,17245,0,1719433725,13012.456210519995,60.19456494000042,53473.342459440006 2024-06-26,20:28:47.000,178,11007629,16765,0,1719433726,13012.42926528,60.20161406999978,53473.37040792 2024-06-26,20:28:48.000,178,11007592,16805,0,1719433727,13012.40905635,60.20866319999914,53473.30053672 2024-06-26,20:28:49.000,178,11007550,17005,0,1719433728,13012.36863849,60.20161406999978,53473.258614 2024-06-26,20:28:50.000,178,11007538,16405,0,1719433729,13012.34169324999,60.18751581000106,53473.25162688 2024-06-26,20:28:51.000,178,11007593,17365,0,1719433730,13012.36190217999,60.19456494000042,53473.25162688 2024-06-26,20:28:52.000,178,11007547,17565,0,1719433731,13012.34169324999,60.222761459997855,53473.223678400005 2024-06-26,20:28:53.000,178,11007578,17125,0,1719433732,13012.34169324999,60.145221030004905,53473.25162688 2024-06-26,20:28:54.000,178,11007545,17125,0,1719433733,13012.30127538999,60.1804666800017,53473.153807200004 2024-06-26,20:28:55.000,178,11007528,16645,0,1719433734,13012.26085752999,60.10997538000083,53473.19572992001 2024-06-26,20:28:56.000,178,11007647,16605,0,1719433735,13012.200230739989,60.095877120002115,53473.083936 2024-06-26,20:28:57.000,178,11007598,17285,0,1719433736,13012.186758119999,60.102926250001474,53473.11188448 2024-06-26,20:28:58.000,178,11007576,16125,0,1719433737,13012.206967049999,60.081778860003396,53473.14682008001 2024-06-26,20:28:59.000,178,11007561,17085,0,1719433738,13012.119395019989,60.102926250001474,53473.104897360005 2024-06-26,20:29:00.000,178,11007527,16805,0,1719433739,13012.119395019989,60.06063146999804,53473.14682008001 2024-06-26,20:29:01.000,178,11007599,17325,0,1719433740,13012.078977159988,60.06768060000468,53473.18175568 2024-06-26,20:29:02.000,178,11007557,17085,0,1719433741,13012.085713469998,60.081778860003396,53473.06996176 2024-06-26,20:29:03.000,178,11007629,17605,0,1719433742,13012.031822989993,60.046533209999325,53473.12585872001 2024-06-26,20:29:04.000,178,11007535,16365,0,1719433743,13012.011614059993,60.00423843000317,53473.04900040001 2024-06-26,20:29:05.000,178,11007548,16365,0,1719433744,13011.957723580002,59.99718930000381,53473.02803904001 2024-06-26,20:29:06.000,178,11007635,16885,0,1719433745,13011.924042029998,59.97604190999846,53473.04900040001 2024-06-26,20:29:07.000,178,11007592,17125,0,1719433746,13011.849942619992,59.905550610004866,53473.00009056001 2024-06-26,20:29:08.000,178,11007592,17005,0,1719433747,13011.816261070002,59.89850147999823,53473.04900040001 2024-06-26,20:29:09.000,178,11007587,17365,0,1719433748,13011.701743799997,59.94784539000102,53473.02803904001 2024-06-26,20:29:10.000,178,11007555,17125,0,1719433749,13011.681534869997,59.9337471300023,53473.02105192 2024-06-26,20:29:11.000,178,11007562,17245,0,1719433750,13011.614171770001,59.99014017000445,53473.02803904001 2024-06-26,20:29:12.000,178,11007543,16885,0,1719433751,13011.580490219996,59.95489452000038,53472.97214208 2024-06-26,20:29:13.000,178,11007589,16765,0,1719433752,13011.546808669991,60.01833669000189,53472.986116320004 2024-06-26,20:29:14.000,178,11007550,17405,0,1719433753,13011.44576401999,60.01128756000253,53472.97912920001 2024-06-26,20:29:15.000,178,11007562,17765,0,1719433754,13011.439027709996,59.99718930000381,53472.9441936 2024-06-26,20:29:16.000,178,11007644,16965,0,1719433755,13011.398609849995,60.01128756000253,53472.89528376 2024-06-26,20:29:17.000,178,11007570,17085,0,1719433756,13011.35145568,60.02538582000125,53472.91624512 2024-06-26,20:29:18.000,178,11007582,16845,0,1719433757,13011.317774129995,60.01128756000253,53472.88130952001 2024-06-26,20:29:19.000,178,11007562,16565,0,1719433758,13011.29082889,60.01128756000253,53472.8743224 2024-06-26,20:29:20.000,178,11007582,17285,0,1719433759,13011.33124675,59.94079626000166,53472.86733528 2024-06-26,20:29:21.000,178,11007584,16725,0,1719433760,13011.317774129995,59.98309103999782,53472.818425440004 2024-06-26,20:29:22.000,178,11007603,17005,0,1719433761,13011.297565199995,59.98309103999782,53472.79746408 2024-06-26,20:29:23.000,178,11007602,17205,0,1719433762,13011.26388364999,59.98309103999782,53472.8044512 2024-06-26,20:29:24.000,178,11007579,17165,0,1719433763,13011.24367471999,60.039484079999966,53472.790476960006 2024-06-26,20:29:25.000,178,11007562,16765,0,1719433764,13011.24367471999,60.07472973000404,53472.818425440004 2024-06-26,20:29:26.000,178,11007575,17125,0,1719433765,13011.196520549995,60.081778860003396,53472.82541256 2024-06-26,20:29:27.000,178,11007551,17245,0,1719433766,13011.18304792999,60.102926250001474,53472.76252848001 2024-06-26,20:29:28.000,178,11007590,17165,0,1719433767,13011.14263006999,60.088827990002756,53472.73458 2024-06-26,20:29:29.000,178,11007569,17245,0,1719433768,13011.14936638,60.046533209999325,53472.74156712001 2024-06-26,20:29:30.000,178,11007549,17085,0,1719433769,13011.16957531,60.02538582000125,53472.73458 2024-06-26,20:29:31.000,178,11007609,17445,0,1719433770,13011.16283899999,60.053582339998684,53472.720605760005 2024-06-26,20:29:32.000,178,11007588,17005,0,1719433771,13011.156102689994,60.01128756000253,53472.72759288 2024-06-26,20:29:33.000,178,11007612,17565,0,1719433772,13011.16283899999,60.039484079999966,53472.73458 2024-06-26,20:29:34.000,178,11007569,16925,0,1719433773,13011.16283899999,60.02538582000125,53472.74156712001 2024-06-26,20:29:35.000,178,11007577,17285,0,1719433774,13011.176311619995,60.03243495000061,53472.65772168 2024-06-26,20:29:36.000,178,11007565,17485,0,1719433775,13011.18978424,60.07472973000404,53472.66470880001 2024-06-26,20:29:37.000,178,11007586,17125,0,1719433776,13011.16283899999,60.07472973000404,53472.67868304 2024-06-26,20:29:38.000,178,11007581,16765,0,1719433777,13011.14263006999,60.046533209999325,53472.6297732 2024-06-26,20:29:39.000,178,11007585,17285,0,1719433778,13011.18304792999,60.046533209999325,53472.63676032 2024-06-26,20:29:40.000,178,11007610,17405,0,1719433779,13011.16957531,60.02538582000125,53472.64374744001 2024-06-26,20:29:41.000,178,11007594,16565,0,1719433780,13011.18978424,60.02538582000125,53472.63676032 2024-06-26,20:29:42.000,178,11007581,17005,0,1719433781,13011.20325685999,59.99014017000445,53472.67868304 2024-06-26,20:29:43.000,178,11007592,16645,0,1719433782,13011.2302021,59.97604190999846,53472.622786080006 2024-06-26,20:29:44.000,178,11007571,16885,0,1719433783,13011.2302021,59.9337471300023,53472.650734560004 2024-06-26,20:29:45.000,178,11007546,17005,0,1719433784,13011.24367471999,59.94784539000102,53472.68567016 2024-06-26,20:29:46.000,178,11007625,17125,0,1719433785,13011.2302021,59.94784539000102,53472.63676032 2024-06-26,20:29:47.000,178,11007581,17485,0,1719433786,13011.257147339995,59.96194364999974,53472.6297732 2024-06-26,20:29:48.000,178,11007568,16645,0,1719433787,13011.27061996,59.919648870003584,53472.66470880001 2024-06-26,20:29:49.000,178,11007603,16725,0,1719433788,13011.257147339995,59.98309103999782,53472.66470880001 2024-06-26,20:29:50.000,178,11007597,17285,0,1719433789,13011.22346578999,59.9689927799991,53472.71361864001 2024-06-26,20:29:51.000,178,11007597,16525,0,1719433790,13011.257147339995,60.00423843000317,53472.6996444 2024-06-26,20:29:52.000,178,11007610,17285,0,1719433791,13011.26388364999,59.99014017000445,53472.650734560004 2024-06-26,20:29:53.000,178,11007626,17205,0,1719433792,13011.28409257999,59.99718930000381,53472.671695920006 2024-06-26,20:29:54.000,178,11007605,17365,0,1719433793,13011.29082889,59.99718930000381,53472.60881184 2024-06-26,20:29:55.000,178,11007541,17045,0,1719433794,13011.31103782,60.02538582000125,53472.650734560004 2024-06-26,20:29:56.000,178,11007557,17205,0,1719433795,13011.337983059995,60.046533209999325,53472.69265728001 2024-06-26,20:29:57.000,178,11007605,17085,0,1719433796,13011.337983059995,60.081778860003396,53472.6297732 2024-06-26,20:29:58.000,178,11007566,17605,0,1719433797,13011.317774129995,60.07472973000404,53472.61579896001 2024-06-26,20:29:59.000,178,11007639,17365,0,1719433798,13011.337983059995,60.102926250001474,53472.66470880001 2024-06-26,20:30:00.000,178,11007595,17205,0,1719433799,13011.317774129995,60.13817189999827,53472.601824720005 2024-06-26,20:30:01.000,178,11007590,17045,0,1719433800,13011.30430150999,60.19456494000042,53472.64374744001 2024-06-26,20:30:02.000,178,11007604,16925,0,1719433801,13011.31103782,60.222761459997855,53472.650734560004 2024-06-26,20:30:03.000,178,11007571,17085,0,1719433802,13011.31103782,60.215712329998496,53472.622786080006 2024-06-26,20:30:04.000,178,11007573,17405,0,1719433803,13011.38513722999,60.222761459997855,53472.671695920006 2024-06-26,20:30:05.000,178,11007586,17325,0,1719433804,13011.398609849995,60.19456494000042,53472.69265728001 2024-06-26,20:30:06.000,178,11007557,17205,0,1719433805,13011.46597294999,60.20161406999978,53472.69265728001 2024-06-26,20:30:07.000,178,11007597,16725,0,1719433806,13011.519863429996,60.22981059000449,53472.6996444 2024-06-26,20:30:08.000,178,11007595,16805,0,1719433807,13011.580490219996,60.18751581000106,53472.65772168 2024-06-26,20:30:09.000,178,11007558,17525,0,1719433808,13011.661325939996,60.18751581000106,53472.69265728001 2024-06-26,20:30:10.000,178,11007545,17725,0,1719433809,13011.708480109992,60.145221030004905,53472.73458 2024-06-26,20:30:11.000,178,11007543,17085,0,1719433810,13011.775843210002,60.15931929000362,53472.74855424 2024-06-26,20:30:12.000,178,11007565,16845,0,1719433811,13011.802788449997,60.06063146999804,53472.69265728001 2024-06-26,20:30:13.000,178,11007552,16885,0,1719433812,13011.829733689992,60.07472973000404,53472.67868304 2024-06-26,20:30:14.000,178,11007572,16725,0,1719433813,13011.836470000002,60.088827990002756,53472.74156712001 2024-06-26,20:30:15.000,178,11007557,17325,0,1719433814,13011.822997379997,60.06063146999804,53472.720605760005 2024-06-26,20:30:17.000,178,11007578,17245,0,1719433816,13011.863415239997,60.088827990002756,53472.78348984001 2024-06-26,20:30:18.000,178,11007566,17805,0,1719433817,13011.822997379997,60.10997538000083,53472.790476960006 2024-06-26,20:30:19.000,178,11007561,16565,0,1719433818,13011.822997379997,60.12407363999955,53472.8044512 2024-06-26,20:30:20.000,178,11007584,16965,0,1719433819,13011.796052140002,60.12407363999955,53472.8044512 2024-06-26,20:30:21.000,178,11007545,16325,0,1719433820,13011.809524759992,60.095877120002115,53472.769515600005 2024-06-26,20:30:22.000,178,11007573,17245,0,1719433821,13011.775843210002,60.145221030004905,53472.76252848001 2024-06-26,20:30:23.000,178,11007567,16965,0,1719433822,13011.789315829992,60.12407363999955,53472.83239968001 2024-06-26,20:30:24.000,178,11007579,17365,0,1719433823,13011.789315829992,60.12407363999955,53472.8044512 2024-06-26,20:30:25.000,178,11007636,17285,0,1719433824,13011.796052140002,60.13112276999891,53472.82541256 2024-06-26,20:30:26.000,178,11007574,16805,0,1719433825,13011.816261070002,60.1804666800017,53472.81143832001 2024-06-26,20:30:27.000,178,11007599,17245,0,1719433826,13011.843206309997,60.13817189999827,53472.85336104 2024-06-26,20:30:28.000,178,11007584,17405,0,1719433827,13011.903833099997,60.17341755000234,53472.86034816001 2024-06-26,20:30:29.000,178,11007575,17405,0,1719433828,13011.917305720002,60.18751581000106,53472.86034816001 2024-06-26,20:30:30.000,178,11007608,16685,0,1719433829,13011.984668819998,60.24390885000321,53472.89528376 2024-06-26,20:30:31.000,178,11007530,17205,0,1719433830,13012.004877749998,60.321449280003435,53472.888296640005 2024-06-26,20:30:32.000,178,11007614,17725,0,1719433831,13012.011614059993,60.34259667000151,53472.93021936001 2024-06-26,20:30:33.000,178,11007574,17525,0,1719433832,13012.004877749998,60.36374405999959,53472.91624512 2024-06-26,20:30:34.000,178,11007580,17365,0,1719433833,13011.991405129993,60.39898971000366,53472.9441936 2024-06-26,20:30:35.000,178,11007607,17485,0,1719433834,13012.085713469998,60.41308797000238,53472.9441936 2024-06-26,20:30:36.000,178,11007575,17125,0,1719433835,13012.139603949989,60.4271862300011,53472.93021936001 2024-06-26,20:30:37.000,178,11007587,17165,0,1719433836,13012.139603949989,60.41308797000238,53473.02803904001 2024-06-26,20:30:38.000,178,11007595,17685,0,1719433837,13012.193494429994,60.42013710000174,53473.055987520005 2024-06-26,20:30:39.000,178,11007637,17285,0,1719433838,13012.227175979999,60.41308797000238,53473.06297464 2024-06-26,20:30:40.000,178,11007581,17365,0,1719433839,13012.274330149994,60.42013710000174,53473.03502616 2024-06-26,20:30:41.000,178,11007534,16805,0,1719433840,13012.334956939994,60.42013710000174,53473.06297464 2024-06-26,20:30:42.000,178,11007606,17005,0,1719433841,13012.40905635,60.38489144999767,53473.07694888001 2024-06-26,20:30:43.000,178,11007584,17005,0,1719433842,13012.42252896999,60.42013710000174,53473.06996176 2024-06-26,20:30:44.000,178,11007600,17005,0,1719433843,13012.456210519995,60.441284489999816,53473.04201328 2024-06-26,20:30:45.000,178,11007588,17165,0,1719433844,13012.496628379995,60.46948101000453,53473.09791024001 2024-06-26,20:30:46.000,178,11007558,16845,0,1719433845,13012.50336468999,60.48357927000325,53473.153807200004 2024-06-26,20:30:47.000,178,11007586,16685,0,1719433846,13012.557255169995,60.455382749998535,53473.09092312 2024-06-26,20:30:48.000,178,11007604,17525,0,1719433847,13012.56399147999,60.46948101000453,53473.13284584 2024-06-26,20:30:49.000,178,11007592,16965,0,1719433848,13012.597673029995,60.490628400002606,53473.12585872001 2024-06-26,20:30:50.000,178,11007596,17165,0,1719433849,13012.58420040999,60.47653014000389,53473.11188448 2024-06-26,20:30:51.000,178,11007539,16845,0,1719433850,13012.617881959995,60.504726660001324,53473.12585872001 2024-06-26,20:30:52.000,178,11007558,16965,0,1719433851,13012.62461826999,60.497677530001965,53473.21669128001 2024-06-26,20:30:53.000,178,11007565,16565,0,1719433852,13012.61114565,60.47653014000389,53473.19572992001 2024-06-26,20:30:54.000,178,11007607,16805,0,1719433853,13012.60440933999,60.48357927000325,53473.174768560006 2024-06-26,20:30:55.000,178,11007568,17165,0,1719433854,13012.62461826999,60.48357927000325,53473.23066552 2024-06-26,20:30:56.000,178,11007558,16605,0,1719433855,13012.57072779,60.48357927000325,53473.16778144001 2024-06-26,20:30:57.000,178,11007641,17205,0,1719433856,13012.60440933999,60.462431879997894,53473.223678400005 2024-06-26,20:30:58.000,178,11007554,17485,0,1719433857,13012.57072779,60.448333619999175,53473.18175568 2024-06-26,20:30:59.000,178,11007605,16445,0,1719433858,13012.61114565,60.448333619999175,53473.26560112001 2024-06-26,20:31:00.000,178,11007591,16885,0,1719433859,13012.59093672,60.43423536000046,53473.258614 2024-06-26,20:31:01.000,178,11007552,16285,0,1719433860,13012.57072779,60.448333619999175,53473.27957536 2024-06-26,20:31:02.000,178,11007590,17045,0,1719433861,13012.597673029995,60.448333619999175,53473.31451096001 2024-06-26,20:31:03.000,178,11007590,16965,0,1719433862,13012.61114565,60.41308797000238,53473.27957536 2024-06-26,20:31:04.000,178,11007613,17085,0,1719433863,13012.61114565,60.34964580000087,53473.34944656 2024-06-26,20:31:05.000,178,11007604,16285,0,1719433864,13012.58420040999,60.35669493000023,53473.3284852 2024-06-26,20:31:06.000,178,11007584,16965,0,1719433865,13012.54378254999,60.321449280003435,53473.29354960001 2024-06-26,20:31:07.000,178,11007598,17125,0,1719433866,13012.537046239995,60.30030188999808,53473.33547232001 2024-06-26,20:31:08.000,178,11007618,17045,0,1719433867,13012.516837309995,60.279154500000004,53473.29354960001 2024-06-26,20:31:09.000,178,11007572,17285,0,1719433868,13012.48989207,60.222761459997855,53473.30053672 2024-06-26,20:31:10.000,178,11007583,16925,0,1719433869,13012.46968314,60.22981059000449,53473.321498080004 2024-06-26,20:31:11.000,178,11007594,16885,0,1719433870,13012.476419449995,60.20161406999978,53473.25162688 2024-06-26,20:31:12.000,178,11007594,16565,0,1719433871,13012.46294682999,60.145221030004905,53473.28656248001 2024-06-26,20:31:13.000,178,11007542,17085,0,1719433872,13012.46294682999,60.10997538000083,53473.25162688 2024-06-26,20:31:14.000,178,11007581,17125,0,1719433873,13012.516837309995,60.046533209999325,53473.29354960001 2024-06-26,20:31:15.000,178,11007589,16965,0,1719433874,13012.52357361999,59.99718930000381,53473.29354960001 2024-06-26,20:31:16.000,178,11007567,16885,0,1719433875,13012.55051886,60.00423843000317,53473.30752384 2024-06-26,20:31:17.000,178,11007635,16925,0,1719433876,13012.597673029995,59.97604190999846,53473.37040792 2024-06-26,20:31:18.000,178,11007640,17125,0,1719433877,13012.54378254999,59.94079626000166,53473.37040792 2024-06-26,20:31:19.000,178,11007621,16925,0,1719433878,13012.55051886,59.9337471300023,53473.342459440006 2024-06-26,20:31:20.000,178,11007602,17405,0,1719433879,13012.557255169995,59.912599740004225,53473.41233064001 2024-06-26,20:31:21.000,178,11007577,16605,0,1719433880,13012.56399147999,59.870304960000794,53473.38438216001 2024-06-26,20:31:22.000,178,11007567,16205,0,1719433881,13012.55051886,59.79981365999993,53473.34944656 2024-06-26,20:31:23.000,178,11007624,16525,0,1719433882,13012.52357361999,59.74342061999778,53473.35643368 2024-06-26,20:31:24.000,178,11007608,17445,0,1719433883,13012.456210519995,59.73637148999842,53473.3284852 2024-06-26,20:31:25.000,178,11007569,17245,0,1719433884,13012.46294682999,59.679978450003546,53473.3983564 2024-06-26,20:31:26.000,178,11007555,16125,0,1719433885,13012.38884742,59.67292932000419,53473.36342080001 2024-06-26,20:31:27.000,178,11007600,16845,0,1719433886,13012.40905635,59.57424149999861,53473.37040792 2024-06-26,20:31:28.000,178,11007618,16725,0,1719433887,13012.42252896999,59.60243802000332,53473.33547232001 2024-06-26,20:31:29.000,178,11007641,16685,0,1719433888,13012.42926528,59.581290629997966,53473.36342080001 2024-06-26,20:31:30.000,178,11007628,17605,0,1719433889,13012.36863849,59.49670106999838,53473.43329200001 2024-06-26,20:31:31.000,178,11007579,16245,0,1719433890,13012.36863849,59.48965193999902,53473.41931776 2024-06-26,20:31:32.000,178,11007591,17085,0,1719433891,13012.36190217999,59.461455420001585,53473.36342080001 2024-06-26,20:31:33.000,178,11007616,17445,0,1719433892,13012.375374799994,59.412111509998795,53473.321498080004 2024-06-26,20:31:34.000,178,11007586,16925,0,1719433893,13012.32822063,59.33457107999857,53473.321498080004 2024-06-26,20:31:35.000,178,11007602,16605,0,1719433894,13012.30127538999,59.29227630000241,53473.33547232001 2024-06-26,20:31:36.000,178,11007556,16805,0,1719433895,13012.274330149994,59.2640797799977,53473.30053672 2024-06-26,20:31:37.000,178,11007622,16965,0,1719433896,13012.28106645999,59.20063761000347,53473.34944656 2024-06-26,20:31:38.000,178,11007635,16765,0,1719433897,13012.240648599989,59.15129370000068,53473.33547232001 2024-06-26,20:31:39.000,178,11007637,17165,0,1719433898,13012.213703359994,59.108998920004524,53473.28656248001 2024-06-26,20:31:40.000,178,11007611,16285,0,1719433899,13012.180021809989,59.11604805000388,53473.34944656 2024-06-26,20:31:41.000,178,11007585,16685,0,1719433900,13012.159812879989,59.08080239999981,53473.27957536 2024-06-26,20:31:42.000,178,11007591,17405,0,1719433901,13012.186758119999,59.06670414000109,53473.23765264 2024-06-26,20:31:43.000,178,11007575,16925,0,1719433902,13012.132867639993,59.06670414000109,53473.23066552 2024-06-26,20:31:44.000,178,11007628,17125,0,1719433903,13012.139603949989,59.08785152999917,53473.29354960001 2024-06-26,20:31:45.000,178,11007636,16885,0,1719433904,13012.166549189998,59.09490065999853,53473.23765264 2024-06-26,20:31:46.000,178,11007574,16885,0,1719433905,13012.180021809989,59.10194978999789,53473.25162688 2024-06-26,20:31:47.000,178,11007597,17285,0,1719433906,13012.220439669989,59.09490065999853,53473.23765264 2024-06-26,20:31:48.000,178,11007551,16565,0,1719433907,13012.193494429994,59.06670414000109,53473.21669128001 2024-06-26,20:31:49.000,178,11007652,17125,0,1719433908,13012.247384909999,59.08080239999981,53473.223678400005 2024-06-26,20:31:50.000,178,11007607,17085,0,1719433909,13012.34842956,59.09490065999853,53473.272588240005 2024-06-26,20:31:51.000,178,11007546,16725,0,1719433910,13012.40905635,59.052605880002375,53473.25162688 2024-06-26,20:31:52.000,178,11007615,16445,0,1719433911,13012.48315575999,59.06670414000109,53473.272588240005 2024-06-26,20:31:53.000,178,11007595,16965,0,1719433912,13012.58420040999,59.108998920004524,53473.28656248001 2024-06-26,20:31:54.000,178,11007675,17245,0,1719433913,13012.60440933999,59.08785152999917,53473.34944656 2024-06-26,20:31:55.000,178,11007617,16965,0,1719433914,13012.725662919991,59.108998920004524,53473.391369280005 2024-06-26,20:31:56.000,178,11007560,16565,0,1719433915,13012.77281709,59.12309718000324,53473.41233064001 2024-06-26,20:31:57.000,178,11007623,17525,0,1719433916,13012.860389119996,59.1653919599994,53473.38438216001 2024-06-26,20:31:58.000,178,11007576,16405,0,1719433917,13012.873861740001,59.108998920004524,53473.44726624 2024-06-26,20:31:59.000,178,11007599,16525,0,1719433918,13012.867125429992,59.15129370000068,53473.44726624 2024-06-26,20:32:00.000,178,11007558,16805,0,1719433919,13012.846916499991,59.12309718000324,53473.46124048001 2024-06-26,20:32:01.000,178,11007569,16245,0,1719433920,13012.77281709,59.15834283000004,53473.47521472 2024-06-26,20:32:02.000,178,11007613,17285,0,1719433921,13012.678508749996,59.108998920004524,53473.48220184001 2024-06-26,20:32:03.000,178,11007589,16925,0,1719433922,13012.65156351,59.06670414000109,53473.40534352 2024-06-26,20:32:04.000,178,11007592,16925,0,1719433923,13012.58420040999,59.059655010001734,53473.47521472 2024-06-26,20:32:05.000,178,11007610,16525,0,1719433924,13012.50336468999,59.03850762000366,53473.42630488 2024-06-26,20:32:06.000,178,11007606,15965,0,1719433925,13012.38884742,58.98211458000151,53473.35643368 2024-06-26,20:32:07.000,178,11007661,17125,0,1719433926,13012.308011699999,58.98211458000151,53473.41233064001 2024-06-26,20:32:08.000,178,11007557,16805,0,1719433927,13012.287802769999,58.93277066999872,53473.45425336001 2024-06-26,20:32:09.000,178,11007583,16565,0,1719433928,13012.240648599989,58.94686893000471,53473.42630488 2024-06-26,20:32:10.000,178,11007587,16325,0,1719433929,13012.193494429994,58.95391806000407,53473.44726624 2024-06-26,20:32:11.000,178,11007551,16805,0,1719433930,13012.173285499994,58.92572153999936,53473.37040792 2024-06-26,20:32:12.000,178,11007578,16885,0,1719433931,13012.200230739989,58.93981979999808,53473.36342080001 2024-06-26,20:32:13.000,178,11007642,17445,0,1719433932,13012.227175979999,58.94686893000471,53473.41931776 2024-06-26,20:32:14.000,178,11007608,17365,0,1719433933,13012.206967049999,59.059655010001734,53473.489188960004 2024-06-26,20:32:15.000,178,11007595,16925,0,1719433934,13012.308011699999,59.0314584900043,53473.510150320006 2024-06-26,20:32:16.000,178,11007594,16765,0,1719433935,13012.32822063,59.059655010001734,53473.44726624 2024-06-26,20:32:17.000,178,11007625,17045,0,1719433936,13012.34842956,59.11604805000388,53473.489188960004 2024-06-26,20:32:18.000,178,11007578,17125,0,1719433937,13012.36863849,59.18653935000475,53473.49617608 2024-06-26,20:32:19.000,178,11007624,17405,0,1719433938,13012.38211110999,59.13719544000196,53473.46124048001 2024-06-26,20:32:20.000,178,11007572,16605,0,1719433939,13012.42926528,59.08080239999981,53473.489188960004 2024-06-26,20:32:21.000,178,11007577,16685,0,1719433940,13012.46294682999,59.10194978999789,53473.440279120005 2024-06-26,20:32:22.000,178,11007614,16405,0,1719433941,13012.50336468999,59.15834283000004,53473.43329200001 2024-06-26,20:32:23.000,178,11007634,16965,0,1719433942,13012.59093672,59.14424457000132,53473.52412456 2024-06-26,20:32:24.000,178,11007597,16805,0,1719433943,13012.58420040999,59.13719544000196,53473.53111168001 2024-06-26,20:32:25.000,178,11007597,16965,0,1719433944,13012.63135458,59.15129370000068,53473.5730344 2024-06-26,20:32:26.000,178,11007558,16845,0,1719433945,13012.597673029995,59.14424457000132,53473.56604728 2024-06-26,20:32:27.000,178,11007622,16325,0,1719433946,13012.60440933999,59.108998920004524,53473.58700864 2024-06-26,20:32:28.000,178,11007574,16205,0,1719433947,13012.63135458,59.108998920004524,53473.656879840004 2024-06-26,20:32:29.000,178,11007596,17005,0,1719433948,13012.62461826999,59.108998920004524,53473.69181544 2024-06-26,20:32:30.000,178,11007568,16805,0,1719433949,13012.64482719999,59.052605880002375,53473.61495712 2024-06-26,20:32:31.000,178,11007587,16325,0,1719433950,13012.638090889996,59.045556750003016,53473.69181544 2024-06-26,20:32:32.000,178,11007637,16845,0,1719433951,13012.67177244,59.059655010001734,53473.7127768 2024-06-26,20:32:33.000,178,11007581,17125,0,1719433952,13012.7121903,59.03850762000366,53473.726751040005 2024-06-26,20:32:34.000,178,11007613,16205,0,1719433953,13012.69198137,58.996212840000226,53473.75469952 2024-06-26,20:32:35.000,178,11007557,16445,0,1719433954,13012.7121903,59.003261969999585,53473.78963512001 2024-06-26,20:32:36.000,178,11007598,16605,0,1719433955,13012.68524505999,58.996212840000226,53473.79662224001 2024-06-26,20:32:37.000,178,11007621,17125,0,1719433956,13012.698717679996,58.996212840000226,53473.76867376001 2024-06-26,20:32:38.000,178,11007639,16845,0,1719433957,13012.739135539996,58.98916371000087,53473.79662224001 2024-06-26,20:32:39.000,178,11007606,16525,0,1719433958,13012.766080779991,58.98211458000151,53473.8525192 2024-06-26,20:32:40.000,178,11007593,16285,0,1719433959,13012.766080779991,58.96096719000343,53473.845532080006 2024-06-26,20:32:41.000,178,11007519,16805,0,1719433960,13012.779553399996,58.98916371000087,53473.88046768 2024-06-26,20:32:42.000,178,11007584,17205,0,1719433961,13012.77281709,59.003261969999585,53473.943351760005 2024-06-26,20:32:43.000,178,11007589,17085,0,1719433962,13012.819971259996,59.059655010001734,53473.92937752 2024-06-26,20:32:44.000,178,11007614,16845,0,1719433963,13012.779553399996,59.08080239999981,53473.92937752 2024-06-26,20:32:45.000,178,11007591,16525,0,1719433964,13012.813234950001,59.15129370000068,53473.97828736 2024-06-26,20:32:46.000,178,11007560,16965,0,1719433965,13012.806498639991,59.172441089998756,53473.97130024 2024-06-26,20:32:47.000,178,11007612,16445,0,1719433966,13012.833443880001,59.20063761000347,53473.9223904 2024-06-26,20:32:48.000,178,11007597,17045,0,1719433967,13012.806498639991,59.172441089998756,53473.97130024 2024-06-26,20:32:49.000,178,11007586,17085,0,1719433968,13012.745871849991,59.235883260000264,53473.95033888 2024-06-26,20:32:50.000,178,11007590,16885,0,1719433969,13012.7121903,59.179490219998115,53473.98527448001 2024-06-26,20:32:51.000,178,11007567,16765,0,1719433970,13012.65156351,59.179490219998115,53473.943351760005 2024-06-26,20:32:52.000,178,11007557,16285,0,1719433971,13012.69198137,59.08785152999917,53473.894441920005 2024-06-26,20:32:53.000,178,11007610,16565,0,1719433972,13012.63135458,59.09490065999853,53473.96431312001 2024-06-26,20:32:54.000,178,11007563,16405,0,1719433973,13012.62461826999,59.09490065999853,53474.0271972 2024-06-26,20:32:55.000,178,11007598,16805,0,1719433974,13012.577464099995,59.08080239999981,53473.943351760005 2024-06-26,20:32:56.000,178,11007586,16925,0,1719433975,13012.516837309995,59.06670414000109,53473.95732600001 2024-06-26,20:32:57.000,178,11007577,16405,0,1719433976,13012.537046239995,59.08785152999917,53473.95732600001 2024-06-26,20:32:58.000,178,11007607,16245,0,1719433977,13012.46294682999,59.1301463100026,53474.013222960006 2024-06-26,20:32:59.000,178,11007617,16925,0,1719433978,13012.456210519995,59.108998920004524,53473.96431312001 2024-06-26,20:33:00.000,178,11007560,16885,0,1719433979,13012.40905635,59.09490065999853,53473.97130024 2024-06-26,20:33:01.000,178,11007567,16645,0,1719433980,13012.36863849,59.12309718000324,53473.97130024 2024-06-26,20:33:02.000,178,11007558,17045,0,1719433981,13012.32148431999,59.11604805000388,53473.93636464001 2024-06-26,20:33:03.000,178,11007565,16405,0,1719433982,13012.26085752999,59.12309718000324,53473.90841616 2024-06-26,20:33:04.000,178,11007553,16165,0,1719433983,13012.180021809989,59.08080239999981,53473.943351760005 2024-06-26,20:33:05.000,178,11007584,16405,0,1719433984,13012.132867639993,59.08785152999917,53473.894441920005 2024-06-26,20:33:06.000,178,11007570,16325,0,1719433985,13012.078977159988,59.045556750003016,53473.87348056 2024-06-26,20:33:07.000,178,11007592,16525,0,1719433986,13012.031822989993,59.02440935999766,53473.80360936 2024-06-26,20:33:08.000,178,11007538,16805,0,1719433987,13011.991405129993,59.03850762000366,53473.81758360001 2024-06-26,20:33:09.000,178,11007575,16805,0,1719433988,13011.930778339993,59.003261969999585,53473.76867376001 2024-06-26,20:33:10.000,178,11007580,16645,0,1719433989,13011.876887860002,58.94686893000471,53473.782648 2024-06-26,20:33:11.000,178,11007606,16765,0,1719433990,13011.782579519997,58.91162328000064,53473.74072528 2024-06-26,20:33:12.000,178,11007563,16885,0,1719433991,13011.735425350002,58.89047589000256,53473.726751040005 2024-06-26,20:33:13.000,178,11007618,16765,0,1719433992,13011.715216420002,58.86227936999785,53473.71976392001 2024-06-26,20:33:14.000,178,11007607,16765,0,1719433993,13011.661325939996,58.86227936999785,53473.69880256001 2024-06-26,20:33:15.000,178,11007595,16525,0,1719433994,13011.641117009996,58.84818110999913,53473.71976392001 2024-06-26,20:33:16.000,178,11007542,17005,0,1719433995,13011.560281289996,58.80588633000298,53473.69880256001 2024-06-26,20:33:17.000,178,11007593,16925,0,1719433996,13011.51312712,58.79883720000362,53473.68482832 2024-06-26,20:33:18.000,178,11007593,16645,0,1719433997,13011.46597294999,58.770640679998905,53473.69880256001 2024-06-26,20:33:19.000,178,11007653,16925,0,1719433998,13011.48618187999,58.72834590000275,53473.69880256001 2024-06-26,20:33:20.000,178,11007561,17205,0,1719433999,13011.418818779995,58.71424764000403,53473.63591848 2024-06-26,20:33:21.000,178,11007591,16765,0,1719434000,13011.398609849995,58.650805470002524,53473.67085408001 2024-06-26,20:33:22.000,178,11007562,16885,0,1719434001,13011.378400919995,58.61555981999845,53473.63591848 2024-06-26,20:33:23.000,178,11007609,16445,0,1719434002,13011.337983059995,58.55916678000358,53473.58700864 2024-06-26,20:33:24.000,178,11007526,16805,0,1719434003,13011.33124675,58.52392112999951,53473.55207304001 2024-06-26,20:33:25.000,178,11007612,17325,0,1719434004,13011.33124675,58.48867548000271,53473.54508592 2024-06-26,20:33:26.000,178,11007576,16925,0,1719434005,13011.35145568,58.467528090004635,53473.56604728 2024-06-26,20:33:27.000,178,11007579,16765,0,1719434006,13011.33124675,58.44638069999928,53473.510150320006 2024-06-26,20:33:28.000,178,11007568,16245,0,1719434007,13011.35145568,58.425233310001204,53473.56604728 2024-06-26,20:33:29.000,178,11007639,16885,0,1719434008,13011.358191989995,58.43228244000056,53473.58002152001 2024-06-26,20:33:30.000,178,11007614,17285,0,1719434009,13011.378400919995,58.425233310001204,53473.559060160005 2024-06-26,20:33:31.000,178,11007583,16485,0,1719434010,13011.317774129995,58.425233310001204,53473.53111168001 2024-06-26,20:33:32.000,178,11007591,17325,0,1719434011,13011.337983059995,58.418184180001845,53473.42630488 2024-06-26,20:33:33.000,178,11007595,16405,0,1719434012,13011.33124675,58.38293852999777,53473.42630488 2024-06-26,20:33:34.000,178,11007577,16325,0,1719434013,13011.30430150999,58.38293852999777,53473.45425336001 2024-06-26,20:33:35.000,178,11007607,16525,0,1719434014,13011.31103782,58.31949636000354,53473.41233064001 2024-06-26,20:33:36.000,178,11007560,16205,0,1719434015,13011.297565199995,58.241955930003314,53473.40534352 2024-06-26,20:33:37.000,178,11007552,16245,0,1719434016,13011.297565199995,58.241955930003314,53473.47521472 2024-06-26,20:33:38.000,178,11007604,16525,0,1719434017,13011.27061996,58.178513760001806,53473.37739504 2024-06-26,20:33:39.000,178,11007572,16685,0,1719434018,13011.27061996,58.10097333000158,53473.33547232001 2024-06-26,20:33:40.000,178,11007600,16245,0,1719434019,13011.25041103,58.016383770001994,53473.31451096001 2024-06-26,20:33:41.000,178,11007547,17165,0,1719434020,13011.25041103,57.952941600000486,53473.27957536 2024-06-26,20:33:42.000,178,11007545,16685,0,1719434021,13011.26388364999,57.89654855999834,53473.30053672 2024-06-26,20:33:43.000,178,11007576,16805,0,1719434022,13011.236938409995,57.85425378000218,53473.3284852 2024-06-26,20:33:44.000,178,11007592,16525,0,1719434023,13011.18978424,57.80490986999939,53473.27957536 2024-06-26,20:33:45.000,178,11007583,16525,0,1719434024,13011.176311619995,57.76261509000324,53473.1887428 2024-06-26,20:33:46.000,178,11007571,16645,0,1719434025,13011.156102689994,57.734418569998525,53473.27957536 2024-06-26,20:33:47.000,178,11007618,16685,0,1719434026,13011.14936638,57.720320309999806,53473.21669128001 2024-06-26,20:33:48.000,178,11007579,16965,0,1719434027,13011.10894852,57.69212379000237,53473.24463976001 2024-06-26,20:33:49.000,178,11007582,16805,0,1719434028,13011.08200327999,57.70622205000109,53473.19572992001 2024-06-26,20:33:50.000,178,11007597,16845,0,1719434029,13011.048321729999,57.68507466000301,53473.223678400005 2024-06-26,20:33:51.000,178,11007612,16845,0,1719434030,13010.994431249994,57.63573075000022,53473.174768560006 2024-06-26,20:33:52.000,178,11007562,17045,0,1719434031,13010.933804459994,57.67802553000365,53473.11887160001 2024-06-26,20:33:53.000,178,11007593,16405,0,1719434032,13010.927068149998,57.600485100003425,53473.07694888001 2024-06-26,20:33:54.000,178,11007584,16285,0,1719434033,13010.886650289998,57.558190319999994,53473.11188448 2024-06-26,20:33:55.000,178,11007582,16685,0,1719434034,13010.873177669993,57.52999380000256,53473.04900040001 2024-06-26,20:33:56.000,178,11007580,16725,0,1719434035,13010.832759809993,57.51589554000384,53473.02803904001 2024-06-26,20:33:57.000,178,11007555,16805,0,1719434036,13010.832759809993,57.494748149998486,53473.007077680006 2024-06-26,20:33:58.000,178,11007584,16445,0,1719434037,13010.812550879993,57.424256850004895,53473.0140648 2024-06-26,20:33:59.000,178,11007585,16165,0,1719434038,13010.846232429998,57.40310945999954,53472.96515496 2024-06-26,20:34:00.000,178,11007594,16405,0,1719434039,13010.873177669993,57.40310945999954,53472.9441936 2024-06-26,20:34:01.000,178,11007585,16125,0,1719434040,13010.913595529993,57.374912940002105,53472.95118072001 2024-06-26,20:34:02.000,178,11007582,17325,0,1719434041,13010.940540769989,57.35376555000403,53472.888296640005 2024-06-26,20:34:03.000,178,11007589,16685,0,1719434042,13010.967486009999,57.332618159998674,53472.937206480005 2024-06-26,20:34:04.000,178,11007576,16245,0,1719434043,13010.954013389994,57.325569029999315,53472.88130952001 2024-06-26,20:34:05.000,178,11007576,16405,0,1719434044,13011.007903869999,57.26917599000444,53472.86733528 2024-06-26,20:34:06.000,178,11007571,17125,0,1719434045,13010.974222319994,57.24097946999973,53472.83239968001 2024-06-26,20:34:07.000,178,11007567,16485,0,1719434046,13010.947277079998,57.24802859999909,53472.85336104 2024-06-26,20:34:08.000,178,11007567,16525,0,1719434047,13010.913595529993,57.23393034000037,53472.90925800001 2024-06-26,20:34:09.000,178,11007603,16725,0,1719434048,13010.893386599993,57.20573382000293,53472.888296640005 2024-06-26,20:34:10.000,178,11007583,16085,0,1719434049,13010.879913979988,57.23393034000037,53472.86034816001 2024-06-26,20:34:11.000,178,11007624,17125,0,1719434050,13010.826023499998,57.23393034000037,53472.85336104 2024-06-26,20:34:12.000,178,11007574,16485,0,1719434051,13010.826023499998,57.23393034000037,53472.839386800006 2024-06-26,20:34:13.000,178,11007564,16805,0,1719434052,13010.738451470002,57.21983208000165,53472.8044512 2024-06-26,20:34:14.000,178,11007624,16765,0,1719434053,13010.751924089993,57.198684690003574,53472.86034816001 2024-06-26,20:34:15.000,178,11007568,16925,0,1719434054,13010.718242540002,57.23393034000037,53472.888296640005 2024-06-26,20:34:16.000,178,11007570,16685,0,1719434055,13010.704769919997,57.21278295000229,53472.79746408 2024-06-26,20:34:17.000,178,11007599,16405,0,1719434056,13010.698033610002,57.198684690003574,53472.818425440004 2024-06-26,20:34:18.000,178,11007582,17245,0,1719434057,13010.664352059997,57.191635560004215,53472.8044512 2024-06-26,20:34:19.000,178,11007588,16925,0,1719434058,13010.596988960002,57.21983208000165,53472.83239968001 2024-06-26,20:34:20.000,178,11007560,16765,0,1719434059,13010.603725269997,57.21278295000229,53472.839386800006 2024-06-26,20:34:21.000,178,11007581,17325,0,1719434060,13010.583516339997,57.191635560004215,53472.76252848001 2024-06-26,20:34:22.000,178,11007567,16765,0,1719434061,13010.583516339997,57.198684690003574,53472.769515600005 2024-06-26,20:34:23.000,178,11007575,16165,0,1719434062,13010.549834789992,57.12819339000271,53472.720605760005 2024-06-26,20:34:24.000,178,11007585,16605,0,1719434063,13010.495944310002,57.156389910000144,53472.74855424 2024-06-26,20:34:25.000,178,11007602,16805,0,1719434064,13010.482471689997,57.149340780000784,53472.76252848001 2024-06-26,20:34:26.000,178,11007571,16765,0,1719434065,13010.468999069992,57.092947739998635,53472.72759288 2024-06-26,20:34:27.000,178,11007609,16365,0,1719434066,13010.455526450001,57.092947739998635,53472.68567016 2024-06-26,20:34:28.000,178,11007558,16485,0,1719434067,13010.415108590001,57.04360383000312,53472.70663152 2024-06-26,20:34:29.000,178,11007564,16085,0,1719434068,13010.421844899996,57.03655470000376,53472.70663152 2024-06-26,20:34:30.000,178,11007598,16205,0,1719434069,13010.415108590001,56.99425992000033,53472.6996444 2024-06-26,20:34:31.000,178,11007610,16445,0,1719434070,13010.33427287,56.93786687999818,53472.66470880001 2024-06-26,20:34:32.000,178,11007588,16565,0,1719434071,13010.327536559991,56.916719490000105,53472.68567016 2024-06-26,20:34:33.000,178,11007594,16565,0,1719434072,13010.307327629991,56.88147384000331,53472.65772168 2024-06-26,20:34:34.000,178,11007594,16805,0,1719434073,13010.280382389996,56.83917905999988,53472.63676032 2024-06-26,20:34:35.000,178,11007583,16285,0,1719434074,13010.320800249996,56.80393341000308,53472.6297732 2024-06-26,20:34:36.000,178,11007577,17165,0,1719434075,13010.287118699991,56.80393341000308,53472.56688912 2024-06-26,20:34:37.000,178,11007610,17365,0,1719434076,13010.27364608,56.726392980002856,53472.59483760001 2024-06-26,20:34:38.000,178,11007611,16485,0,1719434077,13010.280382389996,56.70524559000478,53472.52496640001 2024-06-26,20:34:39.000,178,11007524,16565,0,1719434078,13010.29385501,56.66295081000135,53472.58785048 2024-06-26,20:34:40.000,178,11007579,17205,0,1719434079,13010.347745489991,56.63475429000391,53472.559902 2024-06-26,20:34:41.000,178,11007587,16805,0,1719434080,13010.361218109996,56.61360689999856,53472.559902 2024-06-26,20:34:42.000,178,11007589,17445,0,1719434081,13010.354481800001,56.59245951000048,53472.552914880005 2024-06-26,20:34:43.000,178,11007567,16925,0,1719434082,13010.367954419991,56.61360689999856,53472.53894064 2024-06-26,20:34:44.000,178,11007599,16485,0,1719434083,13010.388163349991,56.59950863999984,53472.53894064 2024-06-26,20:34:45.000,178,11007597,16365,0,1719434084,13010.415108590001,56.6065577699992,53472.559902 2024-06-26,20:34:46.000,178,11007554,17125,0,1719434085,13010.442053829996,56.61360689999856,53472.483043680004 2024-06-26,20:34:47.000,178,11007596,16445,0,1719434086,13010.509416929992,56.63475429000391,53472.49701792001 2024-06-26,20:34:48.000,178,11007578,16885,0,1719434087,13010.516153240002,56.65590168000199,53472.46906944 2024-06-26,20:34:49.000,178,11007566,17565,0,1719434088,13010.563307409997,56.698196459998144,53472.53195352 2024-06-26,20:34:50.000,178,11007601,16605,0,1719434089,13010.603725269997,56.726392980002856,53472.53195352 2024-06-26,20:34:51.000,178,11007571,17125,0,1719434090,13010.664352059997,56.747540370000934,53472.552914880005 2024-06-26,20:34:52.000,178,11007597,16285,0,1719434091,13010.698033610002,56.77573688999837,53472.559902 2024-06-26,20:34:53.000,178,11007598,17165,0,1719434092,13010.765396709998,56.8180316700018,53472.559902 2024-06-26,20:34:54.000,178,11007573,17125,0,1719434093,13010.799078259988,56.796884280003724,53472.4900308 2024-06-26,20:34:55.000,178,11007580,17085,0,1719434094,13010.846232429998,56.8180316700018,53472.57387624001 2024-06-26,20:34:56.000,178,11007589,16605,0,1719434095,13010.866441359998,56.8532773199986,53472.57387624001 2024-06-26,20:34:57.000,178,11007531,16725,0,1719434096,13010.886650289998,56.88147384000331,53472.559902 2024-06-26,20:34:58.000,178,11007600,17085,0,1719434097,13010.920331839989,56.88852297000267,53472.552914880005 2024-06-26,20:34:59.000,178,11007590,16925,0,1719434098,13010.947277079998,56.89557210000203,53472.54592776001 2024-06-26,20:35:00.000,178,11007588,17005,0,1719434099,13010.954013389994,56.916719490000105,53472.59483760001 2024-06-26,20:35:01.000,178,11007580,16125,0,1719434100,13010.987694939999,56.909670360000746,53472.622786080006 2024-06-26,20:35:02.000,178,11007638,16885,0,1719434101,13010.980958629989,56.88852297000267,53472.63676032 2024-06-26,20:35:03.000,178,11007567,16485,0,1719434102,13010.954013389994,56.90262123000139,53472.60881184 2024-06-26,20:35:04.000,178,11007581,16845,0,1719434103,13010.987694939999,56.88147384000331,53472.63676032 2024-06-26,20:35:05.000,178,11007600,16805,0,1719434104,13010.960749699989,56.87442471000395,53472.60881184 2024-06-26,20:35:06.000,178,11007558,16725,0,1719434105,13010.954013389994,56.8532773199986,53472.59483760001 2024-06-26,20:35:07.000,178,11007591,17405,0,1719434106,13010.913595529993,56.84622818999924,53472.66470880001 2024-06-26,20:35:08.000,178,11007586,16405,0,1719434107,13010.886650289998,56.84622818999924,53472.66470880001 2024-06-26,20:35:09.000,178,11007601,16725,0,1719434108,13010.866441359998,56.88147384000331,53472.650734560004 2024-06-26,20:35:10.000,178,11007563,17045,0,1719434109,13010.785605639998,56.88147384000331,53472.64374744001 2024-06-26,20:35:11.000,178,11007604,16685,0,1719434110,13010.758660400003,56.88147384000331,53472.63676032 2024-06-26,20:35:12.000,178,11007594,16765,0,1719434111,13010.718242540002,56.93081774999882,53472.64374744001 2024-06-26,20:35:13.000,178,11007550,16805,0,1719434112,13010.657615750002,56.94491601000482,53472.650734560004 2024-06-26,20:35:14.000,178,11007636,16365,0,1719434113,13010.583516339997,56.959014270003536,53472.63676032 2024-06-26,20:35:15.000,178,11007575,16525,0,1719434114,13010.563307409997,57.01540730999841,53472.61579896001 2024-06-26,20:35:16.000,178,11007509,17365,0,1719434115,13010.522889549997,57.01540730999841,53472.63676032 2024-06-26,20:35:17.000,178,11007555,16445,0,1719434116,13010.475735380001,57.00835817999905,53472.64374744001 2024-06-26,20:35:18.000,178,11007582,16805,0,1719434117,13010.435317520001,57.00130904999969,53472.57387624001 2024-06-26,20:35:19.000,178,11007569,17525,0,1719434118,13010.367954419991,56.98016166000161,53472.60881184 2024-06-26,20:35:20.000,178,11007555,16485,0,1719434119,13010.33427287,56.98721079000097,53472.56688912 2024-06-26,20:35:21.000,178,11007583,16805,0,1719434120,13010.27364608,56.98016166000161,53472.559902 2024-06-26,20:35:22.000,178,11007588,16485,0,1719434121,13010.23322822,56.93081774999882,53472.58086336 2024-06-26,20:35:23.000,178,11007600,16725,0,1719434122,13010.14565618999,56.90262123000139,53472.53894064 2024-06-26,20:35:24.000,178,11007622,16765,0,1719434123,13010.078293089995,56.83917905999988,53472.51099216 2024-06-26,20:35:25.000,178,11007603,16885,0,1719434124,13010.00419367999,56.83212993000052,53472.51099216 2024-06-26,20:35:26.000,178,11007548,16125,0,1719434125,13009.90988534,56.76868775999901,53472.53195352 2024-06-26,20:35:27.000,178,11007623,16365,0,1719434126,13009.808840689999,56.76868775999901,53472.46208232 2024-06-26,20:35:28.000,178,11007603,17205,0,1719434127,13009.728004969998,56.677049070000066,53472.47605656001 2024-06-26,20:35:29.000,178,11007526,17285,0,1719434128,13009.660641869988,56.684098199999426,53472.42714672001 2024-06-26,20:35:30.000,178,11007589,16965,0,1719434129,13009.559597220003,56.63475429000391,53472.40618536001 2024-06-26,20:35:31.000,178,11007567,17245,0,1719434130,13009.438343640002,56.64180342000327,53472.34330128 2024-06-26,20:35:32.000,178,11007564,16605,0,1719434131,13009.317090060002,56.59245951000048,53472.3502884 2024-06-26,20:35:33.000,178,11007572,16165,0,1719434132,13009.256463270001,56.59245951000048,53472.336314160006 2024-06-26,20:35:34.000,178,11007546,17405,0,1719434133,13009.135209690001,56.564262990003044,53472.23849448001 2024-06-26,20:35:35.000,178,11007564,16925,0,1719434134,13009.040901349996,56.52901733999897,53472.25945584001 2024-06-26,20:35:36.000,178,11007600,16965,0,1719434135,13008.96680193999,56.49377169000218,53472.18259752 2024-06-26,20:35:37.000,178,11007603,17005,0,1719434136,13008.90617514999,56.42328039000131,53472.18958464001 2024-06-26,20:35:38.000,178,11007591,16445,0,1719434137,13008.82533942999,56.38098560999788,53472.07080360001 2024-06-26,20:35:39.000,178,11007577,17165,0,1719434138,13008.80513049999,56.31049431000429,53472.05682936 2024-06-26,20:35:40.000,178,11007585,16845,0,1719434139,13008.757976329995,56.21180648999871,53472.01490664 2024-06-26,20:35:41.000,178,11007544,16765,0,1719434140,13008.73103109,56.14131518999784,53471.98695816 2024-06-26,20:35:42.000,178,11007550,16765,0,1719434141,13008.717558469994,56.042627369999536,53472.02189376001 2024-06-26,20:35:43.000,178,11007606,17245,0,1719434142,13008.670404299999,55.96508693999931,53471.979971040004 2024-06-26,20:35:44.000,178,11007588,16645,0,1719434143,13008.609777509999,55.873448250000365,53471.88913848 2024-06-26,20:35:45.000,178,11007629,17045,0,1719434144,13008.569359649999,55.78180956000142,53471.92407408001 2024-06-26,20:35:46.000,178,11007553,16765,0,1719434145,13008.488523929998,55.72541651999927,53471.88913848 2024-06-26,20:35:47.000,178,11007572,17285,0,1719434146,13008.441369759988,55.697220000001835,53471.85420288001 2024-06-26,20:35:48.000,178,11007580,17085,0,1719434147,13008.374006659993,55.640826959999686,53471.784331680006 2024-06-26,20:35:49.000,178,11007563,16685,0,1719434148,13008.353797729993,55.66197434999776,53471.82625440001 2024-06-26,20:35:50.000,178,11007596,16445,0,1719434149,13008.326852489998,55.62672870000097,53471.833241520006 2024-06-26,20:35:51.000,178,11007576,16525,0,1719434150,13008.320116180003,55.654925219998404,53471.81926728 2024-06-26,20:35:52.000,178,11007602,16925,0,1719434151,13008.340325110003,55.697220000001835,53471.812280160004 2024-06-26,20:35:53.000,178,11007591,17205,0,1719434152,13008.434633449993,55.753613040003984,53471.79830592 2024-06-26,20:35:54.000,178,11007546,16605,0,1719434153,13008.501996549989,55.85230086000229,53471.763370320004 2024-06-26,20:35:55.000,178,11007556,16285,0,1719434154,13008.60304119999,55.95803780999995,53471.81926728 2024-06-26,20:35:56.000,178,11007576,16965,0,1719434155,13008.75124002,56.07082389000425,53471.7913188 2024-06-26,20:35:57.000,178,11007543,16765,0,1719434156,13008.859020979995,56.18360997000127,53471.81926728 2024-06-26,20:35:58.000,178,11007563,16885,0,1719434157,13009.02742872999,56.289346919998934,53471.82625440001 2024-06-26,20:35:59.000,178,11007575,16685,0,1719434158,13009.222781719996,56.35278909000044,53471.84721576 2024-06-26,20:36:00.000,178,11007537,16565,0,1719434159,13009.397925780002,56.48672256000282,53471.87516424001 2024-06-26,20:36:01.000,178,11007581,16485,0,1719434160,13009.532651979993,56.57836125000176,53471.97298392001 2024-06-26,20:36:02.000,178,11007592,16405,0,1719434161,13009.674114489993,56.66999994000071,53471.92407408001 2024-06-26,20:36:03.000,178,11007558,16725,0,1719434162,13009.802104379989,56.747540370000934,53472.02189376001 2024-06-26,20:36:04.000,178,11007600,17045,0,1719434163,13009.876203789994,56.82508080000116,53471.98695816 2024-06-26,20:36:05.000,178,11007581,17085,0,1719434164,13009.94356688999,56.83917905999988,53472.02888088 2024-06-26,20:36:06.000,178,11007569,16125,0,1719434165,13009.997457369995,56.87442471000395,53472.04285512001 2024-06-26,20:36:07.000,178,11007594,16485,0,1719434166,13010.02440260999,56.916719490000105,53472.13368768 2024-06-26,20:36:08.000,178,11007582,16805,0,1719434167,13010.04461153999,56.966063400002895,53472.07080360001 2024-06-26,20:36:09.000,178,11007585,16805,0,1719434168,13010.08502939999,56.99425992000033,53472.1057392 2024-06-26,20:36:10.000,178,11007575,16925,0,1719434169,13010.098502019995,57.00835817999905,53472.098752080004 2024-06-26,20:36:11.000,178,11007563,16085,0,1719434170,13010.138919879995,57.04360383000312,53472.12670056 2024-06-26,20:36:12.000,178,11007569,16965,0,1719434171,13010.18607404999,57.07180035000056,53472.15464904 2024-06-26,20:36:13.000,178,11007582,16245,0,1719434172,13010.25343715,57.099996869997995,53472.217533120005 2024-06-26,20:36:14.000,178,11007607,16325,0,1719434173,13010.287118699991,57.1634390399995,53472.266442960004 2024-06-26,20:36:15.000,178,11007609,17045,0,1719434174,13010.367954419991,57.156389910000144,53472.32932704001 2024-06-26,20:36:16.000,178,11007577,16805,0,1719434175,13010.475735380001,57.142291650001425,53472.287404320006 2024-06-26,20:36:17.000,178,11007583,16845,0,1719434176,13010.509416929992,57.17048816999886,53472.336314160006 2024-06-26,20:36:18.000,178,11007569,16845,0,1719434177,13010.623934199997,57.12819339000271,53472.32932704001 2024-06-26,20:36:19.000,178,11007614,16485,0,1719434178,13010.724978849998,57.10704600000463,53472.32932704001 2024-06-26,20:36:20.000,178,11007594,16565,0,1719434179,13010.799078259988,57.12114426000335,53472.34330128 2024-06-26,20:36:21.000,178,11007592,16925,0,1719434180,13010.906859219998,57.149340780000784,53472.41317248 2024-06-26,20:36:22.000,178,11007585,16725,0,1719434181,13010.927068149998,57.1634390399995,53472.36426264 2024-06-26,20:36:23.000,178,11007630,17285,0,1719434182,13011.007903869999,57.22688121000101,53472.385224000005 2024-06-26,20:36:24.000,178,11007618,16885,0,1719434183,13011.055058039994,57.20573382000293,53472.46906944 2024-06-26,20:36:25.000,178,11007618,16485,0,1719434184,13011.10894852,57.29737251000188,53472.46906944 2024-06-26,20:36:26.000,178,11007533,16845,0,1719434185,13011.156102689994,57.374912940002105,53472.4201596 2024-06-26,20:36:27.000,178,11007584,16885,0,1719434186,13011.2302021,57.45950250000169,53472.483043680004 2024-06-26,20:36:28.000,178,11007616,17205,0,1719434187,13011.257147339995,57.501797279997845,53472.46906944 2024-06-26,20:36:29.000,178,11007602,17085,0,1719434188,13011.37166461,57.62868162000086,53472.504005040006 2024-06-26,20:36:30.000,178,11007625,17005,0,1719434189,13011.40534615999,57.727369439999165,53472.552914880005 2024-06-26,20:36:31.000,178,11007555,16805,0,1719434190,13011.479445569996,57.833106390004104,53472.54592776001 2024-06-26,20:36:32.000,178,11007582,16965,0,1719434191,13011.540072359996,57.89654855999834,53472.58785048 2024-06-26,20:36:33.000,178,11007601,16805,0,1719434192,13011.620908079996,57.952941600000486,53472.6297732 2024-06-26,20:36:34.000,178,11007580,16885,0,1719434193,13011.654589630001,57.93884334000177,53472.650734560004 2024-06-26,20:36:35.000,178,11007631,17285,0,1719434194,13011.674798560001,57.91064682000433,53472.671695920006 2024-06-26,20:36:36.000,178,11007545,16125,0,1719434195,13011.701743799997,57.89654855999834,53472.720605760005 2024-06-26,20:36:37.000,178,11007568,16685,0,1719434196,13011.715216420002,57.89654855999834,53472.74156712001 2024-06-26,20:36:38.000,178,11007596,16605,0,1719434197,13011.688271179992,57.79786074000003,53472.769515600005 2024-06-26,20:36:39.000,178,11007587,17085,0,1719434198,13011.721952729997,57.741467699997884,53472.8044512 2024-06-26,20:36:40.000,178,11007565,16725,0,1719434199,13011.668062249992,57.69212379000237,53472.75554136 2024-06-26,20:36:41.000,178,11007618,16805,0,1719434200,13011.701743799997,57.66392726999766,53472.74156712001 2024-06-26,20:36:42.000,178,11007574,17165,0,1719434201,13011.695007490001,57.600485100003425,53472.70663152 2024-06-26,20:36:43.000,178,11007576,16845,0,1719434202,13011.681534869997,57.61458336000214,53472.74156712001 2024-06-26,20:36:44.000,178,11007537,16445,0,1719434203,13011.715216420002,57.57228857999871,53472.6996444 2024-06-26,20:36:45.000,178,11007550,16565,0,1719434204,13011.721952729997,57.57228857999871,53472.72759288 2024-06-26,20:36:46.000,178,11007541,16445,0,1719434205,13011.721952729997,57.56523944999935,53472.73458 2024-06-26,20:36:47.000,178,11007497,17125,0,1719434206,13011.762370589997,57.51589554000384,53472.66470880001 2024-06-26,20:36:48.000,178,11007592,16765,0,1719434207,13011.762370589997,57.50884641000448,53472.68567016 2024-06-26,20:36:49.000,178,11007603,16205,0,1719434208,13011.769106899992,57.38901120000082,53472.69265728001 2024-06-26,20:36:50.000,178,11007618,16365,0,1719434209,13011.721952729997,57.318519899999956,53472.63676032 2024-06-26,20:36:51.000,178,11007561,16405,0,1719434210,13011.688271179992,57.24097946999973,53472.650734560004 2024-06-26,20:36:52.000,178,11007573,16765,0,1719434211,13011.634380700001,57.12114426000335,53472.61579896001 2024-06-26,20:36:53.000,178,11007619,16965,0,1719434212,13011.55354498,57.00835817999905,53472.58785048 2024-06-26,20:36:54.000,178,11007625,17285,0,1719434213,13011.42555508999,56.88147384000331,53472.601824720005 2024-06-26,20:36:55.000,178,11007578,17165,0,1719434214,13011.31103782,56.789835150004365,53472.552914880005 2024-06-26,20:36:56.000,178,11007547,16125,0,1719434215,13011.20999317,56.66999994000071,53472.59483760001 2024-06-26,20:36:57.000,178,11007621,15725,0,1719434216,13011.075266969994,56.564262990003044,53472.52496640001 2024-06-26,20:36:58.000,178,11007587,16805,0,1719434217,13010.954013389994,56.4726243000041,53472.504005040006 2024-06-26,20:36:59.000,178,11007666,16965,0,1719434218,13010.852968739993,56.35278909000044,53472.49701792001 2024-06-26,20:37:00.000,178,11007584,16725,0,1719434219,13010.704769919997,56.282297789999575,53472.47605656001 2024-06-26,20:37:01.000,178,11007578,16925,0,1719434220,13010.556571100002,56.24705214000278,53472.44112096 2024-06-26,20:37:02.000,178,11007568,16165,0,1719434221,13010.388163349991,56.25410127000214,53472.37124976 2024-06-26,20:37:03.000,178,11007603,16805,0,1719434222,13010.239964529996,56.23295388000406,53472.37124976 2024-06-26,20:37:04.000,178,11007593,16845,0,1719434223,13010.08502939999,56.2611504000015,53472.32233992 2024-06-26,20:37:05.000,178,11007623,16765,0,1719434224,13009.9503032,56.24000301000342,53472.32932704001 2024-06-26,20:37:06.000,178,11007512,15925,0,1719434225,13009.835785929994,56.23295388000406,53472.27343008 2024-06-26,20:37:07.000,178,11007572,16805,0,1719434226,13009.734741279994,56.21180648999871,53472.25246872 2024-06-26,20:37:08.000,178,11007578,16485,0,1719434227,13009.694323419993,56.18360997000127,53472.18958464001 2024-06-26,20:37:09.000,178,11007575,16725,0,1719434228,13009.626960319998,56.091971280002326,53472.20355888 2024-06-26,20:37:10.000,178,11007540,16925,0,1719434229,13009.579806149988,56.02147998000146,53472.11272632001 2024-06-26,20:37:11.000,178,11007567,16605,0,1719434230,13009.573069839993,55.93689042000187,53472.07779072 2024-06-26,20:37:12.000,178,11007549,16805,0,1719434231,13009.579806149988,55.83115347000421,53472.1057392 2024-06-26,20:37:13.000,178,11007569,16485,0,1719434232,13009.600015079988,55.697220000001835,53472.049842240005 2024-06-26,20:37:14.000,178,11007585,16605,0,1719434233,13009.667378179998,55.58443392000481,53472.02888088 2024-06-26,20:37:15.000,178,11007583,16805,0,1719434234,13009.694323419993,55.49279522999859,53471.952022560006 2024-06-26,20:37:16.000,178,11007543,16685,0,1719434235,13009.808840689999,55.43640219000372,53471.91009984 2024-06-26,20:37:17.000,178,11007621,16965,0,1719434236,13009.90314902999,55.33771436999814,53471.931061200004 2024-06-26,20:37:18.000,178,11007610,17445,0,1719434237,13010.07155678,55.246075679999194,53471.91009984 2024-06-26,20:37:19.000,178,11007580,16205,0,1719434238,13010.23322822,55.2108300300024,53471.979971040004 2024-06-26,20:37:20.000,178,11007612,16045,0,1719434239,13010.448790139992,55.18968264000432,53471.952022560006 2024-06-26,20:37:21.000,178,11007582,17125,0,1719434240,13010.704769919997,55.20378090000304,53471.95900968 2024-06-26,20:37:22.000,178,11007639,16765,0,1719434241,13010.974222319994,55.25312480999855,53471.9659968 2024-06-26,20:37:23.000,178,11007582,17005,0,1719434242,13011.257147339995,55.32361610999942,53471.9659968 2024-06-26,20:37:24.000,178,11007615,16645,0,1719434243,13011.540072359996,55.422303929997724,53472.07779072 2024-06-26,20:37:25.000,178,11007608,16485,0,1719434244,13011.863415239997,55.5562374000001,53472.08477784 2024-06-26,20:37:26.000,178,11007589,16245,0,1719434245,13012.213703359994,55.76066217000334,53472.08477784 2024-06-26,20:37:27.000,178,11007555,16365,0,1719434246,13012.537046239995,55.93689042000187,53472.1756104 2024-06-26,20:37:28.000,178,11007582,16805,0,1719434247,13012.779553399996,56.12016779999976,53472.19657176 2024-06-26,20:37:29.000,178,11007567,16725,0,1719434248,13013.042269489997,56.35278909000044,53472.29439144 2024-06-26,20:37:30.000,178,11007596,16125,0,1719434249,13013.264567719998,56.5713121200024,53472.37823688001 2024-06-26,20:37:31.000,178,11007521,15885,0,1719434250,13013.439711779989,56.82508080000116,53472.455095200006 2024-06-26,20:37:32.000,178,11007618,16845,0,1719434251,13013.594646909994,57.04360383000312,53472.552914880005 2024-06-26,20:37:33.000,178,11007604,16765,0,1719434252,13013.66201000999,57.21983208000165,53472.63676032 2024-06-26,20:37:34.000,178,11007566,17045,0,1719434253,13013.74284572999,57.381962070001464,53472.69265728001 2024-06-26,20:37:35.000,178,11007561,16885,0,1719434254,13013.776527279995,57.494748149998486,53472.81143832001 2024-06-26,20:37:36.000,178,11007561,16165,0,1719434255,13013.72937311,57.600485100003425,53472.81143832001 2024-06-26,20:37:37.000,178,11007582,16325,0,1719434256,13013.64853739,57.64982900999894,53472.90227088 2024-06-26,20:37:38.000,178,11007665,16765,0,1719434257,13013.574437979994,57.727369439999165,53472.96515496 2024-06-26,20:37:39.000,178,11007606,16725,0,1719434258,13013.493602259994,57.720320309999806,53473.007077680006 2024-06-26,20:37:40.000,178,11007673,16685,0,1719434259,13013.345403439998,57.727369439999165,53473.06996176 2024-06-26,20:37:41.000,178,11007576,16445,0,1719434260,13013.224149859998,57.734418569998525,53473.104897360005 2024-06-26,20:37:42.000,178,11007579,16605,0,1719434261,13013.096159970002,57.76261509000324,53473.12585872001 2024-06-26,20:37:43.000,178,11007620,16245,0,1719434262,13012.981642699997,57.776713350001955,53473.12585872001 2024-06-26,20:37:44.000,178,11007590,16605,0,1719434263,13012.873861740001,57.769664220002596,53473.12585872001 2024-06-26,20:37:45.000,178,11007605,16805,0,1719434264,13012.806498639991,57.76261509000324,53473.16778144001 2024-06-26,20:37:46.000,178,11007548,16445,0,1719434265,13012.67177244,57.727369439999165,53473.16079432 2024-06-26,20:37:47.000,178,11007587,16765,0,1719434266,13012.55051886,57.67097640000429,53473.16778144001 2024-06-26,20:37:48.000,178,11007605,16325,0,1719434267,13012.44273789999,57.64277987999958,53473.18175568 2024-06-26,20:37:49.000,178,11007622,15805,0,1719434268,13012.34169324999,57.51589554000384,53473.09791024001 2024-06-26,20:37:50.000,178,11007606,16445,0,1719434269,13012.180021809989,57.424256850004895,53473.06996176 2024-06-26,20:37:51.000,178,11007545,16325,0,1719434270,13012.052031919993,57.24097946999973,53473.06297464 2024-06-26,20:37:52.000,178,11007649,16605,0,1719434271,13011.903833099997,57.085898609999276,53473.09791024001 2024-06-26,20:37:53.000,178,11007620,16925,0,1719434272,13011.775843210002,56.84622818999924,53473.007077680006 2024-06-26,20:37:54.000,178,11007619,16125,0,1719434273,13011.600699149996,56.62770516000455,53472.99310344 2024-06-26,20:37:55.000,178,11007613,16005,0,1719434274,13011.479445569996,56.331641700002365,53472.97214208 2024-06-26,20:37:56.000,178,11007609,16365,0,1719434275,13011.378400919995,56.07787302000361,53472.937206480005 2024-06-26,20:37:57.000,178,11007589,16445,0,1719434276,13011.29082889,55.82410434000485,53472.86034816001 2024-06-26,20:37:58.000,178,11007650,16645,0,1719434277,13011.22346578999,55.54918827000074,53472.93021936001 2024-06-26,20:37:59.000,178,11007624,16605,0,1719434278,13011.16957531,55.30246872000134,53472.8743224 2024-06-26,20:38:00.000,178,11007639,16605,0,1719434279,13011.16283899999,55.15443699000025,53472.84637392 2024-06-26,20:38:01.000,178,11007614,16365,0,1719434280,13011.115684829994,55.04165091000323,53472.83239968001 2024-06-26,20:38:02.000,178,11007632,16525,0,1719434281,13011.088739589999,54.97115961000236,53472.77650272 2024-06-26,20:38:03.000,178,11007594,16645,0,1719434282,13011.06179434999,54.98525787000108,53472.77650272 2024-06-26,20:38:04.000,178,11007605,16645,0,1719434283,13011.04158541999,55.048700040002586,53472.72759288 2024-06-26,20:38:05.000,178,11007619,16365,0,1719434284,13011.014640179994,55.12624047000281,53472.71361864001 2024-06-26,20:38:06.000,178,11007550,16045,0,1719434285,13010.954013389994,55.27427220000391,53472.650734560004 2024-06-26,20:38:07.000,178,11007616,16045,0,1719434286,13010.980958629989,55.408205669999006,53472.68567016 2024-06-26,20:38:08.000,178,11007614,16325,0,1719434287,13010.987694939999,55.54213914000138,53472.65772168 2024-06-26,20:38:09.000,178,11007574,16325,0,1719434288,13010.987694939999,55.690170870002476,53472.67868304 2024-06-26,20:38:10.000,178,11007623,16645,0,1719434289,13010.974222319994,55.79590782000014,53472.6297732 2024-06-26,20:38:11.000,178,11007583,15885,0,1719434290,13010.960749699989,55.88754650999908,53472.65772168 2024-06-26,20:38:12.000,178,11007613,16445,0,1719434291,13010.967486009999,55.929841290002514,53472.64374744001 2024-06-26,20:38:13.000,178,11007606,16325,0,1719434292,13010.906859219998,55.97213606999867,53472.61579896001 2024-06-26,20:38:14.000,178,11007578,16045,0,1719434293,13010.805814569998,55.97213606999867,53472.622786080006 2024-06-26,20:38:15.000,178,11007589,16125,0,1719434294,13010.684560989997,55.96508693999931,53472.61579896001 2024-06-26,20:38:16.000,178,11007591,16245,0,1719434295,13010.543098479997,55.98623433000466,53472.601824720005 2024-06-26,20:38:17.000,178,11007610,16285,0,1719434296,13010.354481800001,55.94393955000123,53472.601824720005 2024-06-26,20:38:18.000,178,11007554,16885,0,1719434297,13010.20628297999,55.97213606999867,53472.60881184 2024-06-26,20:38:19.000,178,11007625,15885,0,1719434298,13010.02440260999,55.94393955000123,53472.51797928 2024-06-26,20:38:20.000,178,11007581,15725,0,1719434299,13009.849258549999,55.929841290002514,53472.455095200006 2024-06-26,20:38:21.000,178,11007592,16285,0,1719434300,13009.687587109998,55.96508693999931,53472.44810808001 2024-06-26,20:38:22.000,178,11007570,16125,0,1719434301,13009.546124599998,55.929841290002514,53472.44112096 2024-06-26,20:38:23.000,178,11007614,16485,0,1719434302,13009.445079949997,55.94393955000123,53472.385224000005 2024-06-26,20:38:24.000,178,11007608,16925,0,1719434303,13009.323826369997,55.94393955000123,53472.25945584001 2024-06-26,20:38:25.000,178,11007630,15805,0,1719434304,13009.236254340001,55.922792160003155,53472.25945584001 2024-06-26,20:38:26.000,178,11007576,16085,0,1719434305,13009.155418620001,55.873448250000365,53472.1756104 2024-06-26,20:38:27.000,178,11007628,15965,0,1719434306,13009.101528139996,55.85934999000165,53472.12670056 2024-06-26,20:38:28.000,178,11007626,16645,0,1719434307,13009.05437397,55.866399120001006,53472.01490664 2024-06-26,20:38:29.000,178,11007658,16485,0,1719434308,13009.040901349996,55.9016447699978,53472.00791952 2024-06-26,20:38:30.000,178,11007602,16725,0,1719434309,13009.040901349996,55.88754650999908,53471.99394528001 2024-06-26,20:38:31.000,178,11007648,15925,0,1719434310,13009.09479183,55.90869390000444,53471.93804832 2024-06-26,20:38:32.000,178,11007637,15725,0,1719434311,13009.182363859996,55.95098868000059,53471.952022560006 2024-06-26,20:38:33.000,178,11007632,16085,0,1719434312,13009.317090060002,55.95098868000059,53471.93804832 2024-06-26,20:38:34.000,178,11007624,16605,0,1719434313,13009.424871019997,55.98623433000466,53471.92407408001 2024-06-26,20:38:35.000,178,11007618,16165,0,1719434314,13009.613487699993,55.95098868000059,53471.92407408001 2024-06-26,20:38:36.000,178,11007576,15965,0,1719434315,13009.781895449989,56.00033259000338,53471.99394528001 2024-06-26,20:38:37.000,178,11007614,16165,0,1719434316,13009.98398474999,56.02852911000082,53471.952022560006 2024-06-26,20:38:38.000,178,11007573,16005,0,1719434317,13010.13218357,56.13426605999848,53471.95900968 2024-06-26,20:38:39.000,178,11007633,16405,0,1719434318,13010.327536559991,56.17656084000191,53471.97298392001 2024-06-26,20:38:40.000,178,11007567,16365,0,1719434319,13010.529625859992,56.24000301000342,53472.05682936 2024-06-26,20:38:41.000,178,11007588,16685,0,1719434320,13010.718242540002,56.331641700002365,53472.06381648 2024-06-26,20:38:42.000,178,11007612,16445,0,1719434321,13010.906859219998,56.44442777999939,53472.147661920004 2024-06-26,20:38:43.000,178,11007595,16485,0,1719434322,13011.135893759994,56.5713121200024,53472.23150736 2024-06-26,20:38:44.000,178,11007594,15925,0,1719434323,13011.35145568,56.684098199999426,53472.21054600001 2024-06-26,20:38:45.000,178,11007627,15765,0,1719434324,13011.519863429996,56.81098254000244,53472.266442960004 2024-06-26,20:38:46.000,178,11007586,16765,0,1719434325,13011.762370589997,56.95196514000418,53472.385224000005 2024-06-26,20:38:47.000,178,11007596,16125,0,1719434326,13011.998141440003,57.07884947999992,53472.40618536001 2024-06-26,20:38:48.000,178,11007611,16445,0,1719434327,13012.206967049999,57.21278295000229,53472.51099216 2024-06-26,20:38:49.000,178,11007607,16445,0,1719434328,13012.375374799994,57.34671642000467,53472.622786080006 2024-06-26,20:38:50.000,178,11007577,15805,0,1719434329,13012.516837309995,57.45950250000169,53472.671695920006 2024-06-26,20:38:51.000,178,11007608,16245,0,1719434330,13012.61114565,57.544092060001276,53472.70663152 2024-06-26,20:38:52.000,178,11007591,16445,0,1719434331,13012.718926609996,57.66392726999766,53472.74156712001 2024-06-26,20:38:53.000,178,11007591,16125,0,1719434332,13012.826707569991,57.75556596000388,53472.839386800006 2024-06-26,20:38:54.000,178,11007610,16085,0,1719434333,13012.894070670001,57.81195899999875,53472.8743224 2024-06-26,20:38:55.000,178,11007594,16205,0,1719434334,13013.042269489997,57.88245029999962,53472.93021936001 2024-06-26,20:38:56.000,178,11007589,16125,0,1719434335,13013.136577830002,57.91769595000369,53472.97912920001 2024-06-26,20:38:57.000,178,11007588,15765,0,1719434336,13013.325194509998,57.94589247000113,53473.055987520005 2024-06-26,20:38:58.000,178,11007613,16125,0,1719434337,13013.45992070999,57.89654855999834,53473.104897360005 2024-06-26,20:38:59.000,178,11007569,16285,0,1719434338,13013.68221893999,57.91769595000369,53473.09791024001 2024-06-26,20:39:00.000,178,11007602,16285,0,1719434339,13013.81020883,57.88949942999898,53473.174768560006 2024-06-26,20:39:01.000,178,11007574,15965,0,1719434340,13013.897780859996,57.92474508000305,53473.20271704 2024-06-26,20:39:02.000,178,11007582,16485,0,1719434341,13013.985352889991,57.98113811999792,53473.20970416 2024-06-26,20:39:03.000,178,11007616,15485,0,1719434342,13014.012298130001,57.99523638000392,53473.272588240005 2024-06-26,20:39:04.000,178,11007553,15845,0,1719434343,13013.992089200001,58.04458028999943,53473.272588240005 2024-06-26,20:39:05.000,178,11007576,16165,0,1719434344,13013.944935029991,58.0798259400035,53473.28656248001 2024-06-26,20:39:06.000,178,11007614,16525,0,1719434345,13013.87083562,58.15736637000373,53473.30752384 2024-06-26,20:39:07.000,178,11007628,16085,0,1719434346,13013.816945139995,58.17146463000245,53473.3284852 2024-06-26,20:39:08.000,178,11007603,16765,0,1719434347,13013.78326358999,58.22080853999796,53473.36342080001 2024-06-26,20:39:09.000,178,11007562,15725,0,1719434348,13013.80347251999,58.19966114999988,53473.321498080004 2024-06-26,20:39:10.000,178,11007600,15885,0,1719434349,13013.78326358999,58.15736637000373,53473.36342080001 2024-06-26,20:39:11.000,178,11007604,16565,0,1719434350,13013.80347251999,58.136218979998375,53473.35643368 2024-06-26,20:39:12.000,178,11007603,16165,0,1719434351,13013.897780859996,58.03753116000007,53473.33547232001 2024-06-26,20:39:13.000,178,11007562,15965,0,1719434352,13013.95167134,57.97408898999856,53473.40534352 2024-06-26,20:39:14.000,178,11007618,15845,0,1719434353,13013.965143959991,57.94589247000113,53473.3983564 2024-06-26,20:39:15.000,178,11007590,16125,0,1719434354,13014.045979679991,57.88949942999898,53473.3284852 2024-06-26,20:39:16.000,178,11007655,16725,0,1719434355,13014.126815399992,57.91064682000433,53473.43329200001 2024-06-26,20:39:17.000,178,11007592,15805,0,1719434356,13014.227860049992,57.87540117000026,53473.440279120005 2024-06-26,20:39:18.000,178,11007644,16125,0,1719434357,13014.288486839992,57.86130291000154,53473.48220184001 2024-06-26,20:39:19.000,178,11007608,16605,0,1719434358,13014.349113629993,57.86130291000154,53473.48220184001 2024-06-26,20:39:20.000,178,11007576,15845,0,1719434359,13014.463630899998,57.8683520400009,53473.47521472 2024-06-26,20:39:21.000,178,11007637,15885,0,1719434360,13014.544466619998,57.85425378000218,53473.58700864 2024-06-26,20:39:22.000,178,11007616,15685,0,1719434361,13014.578148169989,57.88245029999962,53473.559060160005 2024-06-26,20:39:23.000,178,11007621,16085,0,1719434362,13014.658983889989,57.840155520003464,53473.61495712 2024-06-26,20:39:24.000,178,11007567,16045,0,1719434363,13014.67919281999,57.81195899999875,53473.60098288001 2024-06-26,20:39:25.000,178,11007594,16045,0,1719434364,13014.658983889989,57.79786074000003,53473.61495712 2024-06-26,20:39:26.000,178,11007599,16725,0,1719434365,13014.672456509994,57.741467699997884,53473.63591848 2024-06-26,20:39:27.000,178,11007564,16085,0,1719434366,13014.584884479998,57.68507466000301,53473.5730344 2024-06-26,20:39:28.000,178,11007621,16125,0,1719434367,13014.490576139993,57.6568781399983,53473.559060160005 2024-06-26,20:39:29.000,178,11007618,15685,0,1719434368,13014.362586249998,57.61458336000214,53473.5380988 2024-06-26,20:39:30.000,178,11007608,16245,0,1719434369,13014.281750529997,57.558190319999994,53473.5730344 2024-06-26,20:39:31.000,178,11007580,16605,0,1719434370,13014.133551710001,57.48064988999977,53473.51713744 2024-06-26,20:39:32.000,178,11007603,16245,0,1719434371,13014.019034439996,57.424256850004895,53473.46124048001 2024-06-26,20:39:33.000,178,11007589,15645,0,1719434372,13013.924726099991,57.36081468000339,53473.46124048001 2024-06-26,20:39:34.000,178,11007554,15445,0,1719434373,13013.87083562,57.26212685999781,53473.440279120005 2024-06-26,20:39:35.000,178,11007636,15885,0,1719434374,13013.74284572999,57.21278295000229,53473.33547232001 2024-06-26,20:39:36.000,178,11007600,16565,0,1719434375,13013.64180107999,57.1634390399995,53473.30053672 2024-06-26,20:39:37.000,178,11007583,15605,0,1719434376,13013.56096535999,57.11409513000399,53473.272588240005 2024-06-26,20:39:38.000,178,11007606,16805,0,1719434377,13013.45992070999,57.05065296000248,53473.272588240005 2024-06-26,20:39:39.000,178,11007634,16125,0,1719434378,13013.345403439998,57.01540730999841,53473.14682008001 2024-06-26,20:39:40.000,178,11007571,15605,0,1719434379,13013.264567719998,56.973112530002254,53473.13983296 2024-06-26,20:39:41.000,178,11007601,16805,0,1719434380,13013.163523069998,56.98016166000161,53473.06297464 2024-06-26,20:39:42.000,178,11007607,15805,0,1719434381,13013.116368900002,56.973112530002254,53473.04900040001 2024-06-26,20:39:43.000,178,11007565,15765,0,1719434382,13013.049005799992,56.90262123000139,53472.97912920001 2024-06-26,20:39:44.000,178,11007585,16405,0,1719434383,13012.947961149992,56.8180316700018,53472.958167840006 2024-06-26,20:39:45.000,178,11007598,16205,0,1719434384,13012.887334359992,56.70524559000478,53472.81143832001 2024-06-26,20:39:46.000,178,11007597,15925,0,1719434385,13012.846916499991,56.65590168000199,53472.81143832001 2024-06-26,20:39:47.000,178,11007608,15525,0,1719434386,13012.73239923,56.6065577699992,53472.72759288 2024-06-26,20:39:48.000,178,11007591,15725,0,1719434387,13012.63135458,56.5713121200024,53472.671695920006 2024-06-26,20:39:49.000,178,11007582,15965,0,1719434388,13012.510101,56.514919080000254,53472.69265728001 2024-06-26,20:39:50.000,178,11007582,16085,0,1719434389,13012.36863849,56.49377169000218,53472.650734560004 2024-06-26,20:39:51.000,178,11007631,16565,0,1719434390,13012.126131329998,56.39508387000387,53472.58086336 2024-06-26,20:39:52.000,178,11007603,16045,0,1719434391,13011.964459889998,56.3598382199998,53472.53894064 2024-06-26,20:39:53.000,178,11007567,15125,0,1719434392,13011.796052140002,56.24705214000278,53472.49701792001 2024-06-26,20:39:54.000,178,11007582,16005,0,1719434393,13011.567017599991,56.19065910000063,53472.44112096 2024-06-26,20:39:55.000,178,11007593,15805,0,1719434394,13011.358191989995,56.14131518999784,53472.34330128 2024-06-26,20:39:56.000,178,11007587,16245,0,1719434395,13011.2302021,56.091971280002326,53472.30137856 2024-06-26,20:39:57.000,178,11007609,16045,0,1719434396,13011.095475899994,56.08492215000297,53472.2454816 2024-06-26,20:39:58.000,178,11007609,16445,0,1719434397,13010.987694939999,56.056725629998255,53472.18958464001 2024-06-26,20:39:59.000,178,11007608,15965,0,1719434398,13010.927068149998,56.042627369999536,53472.18259752 2024-06-26,20:40:00.000,178,11007575,15525,0,1719434399,13010.900122909989,56.02852911000082,53472.07080360001 2024-06-26,20:40:01.000,178,11007622,16645,0,1719434400,13010.873177669993,56.056725629998255,53472.035868 2024-06-26,20:40:02.000,178,11007564,16485,0,1719434401,13010.826023499998,56.00738172000274,53471.97298392001 2024-06-26,20:40:03.000,178,11007562,15845,0,1719434402,13010.852968739993,56.056725629998255,53471.98695816 2024-06-26,20:40:04.000,178,11007633,16165,0,1719434403,13010.826023499998,56.03557824000018,53471.931061200004 2024-06-26,20:40:05.000,178,11007562,15965,0,1719434404,13010.826023499998,56.07082389000425,53471.91708696 2024-06-26,20:40:06.000,178,11007612,16565,0,1719434405,13010.852968739993,56.03557824000018,53471.86119 2024-06-26,20:40:07.000,178,11007610,15805,0,1719434406,13010.839496119988,56.049676499998895,53471.812280160004 2024-06-26,20:40:08.000,178,11007569,15845,0,1719434407,13010.852968739993,56.08492215000297,53471.77035744 2024-06-26,20:40:09.000,178,11007599,16085,0,1719434408,13010.873177669993,56.08492215000297,53471.79830592 2024-06-26,20:40:10.000,178,11007594,16165,0,1719434409,13010.866441359998,56.091971280002326,53471.714460480005 2024-06-26,20:40:11.000,178,11007599,15965,0,1719434410,13010.920331839989,56.162462580003194,53471.72843472 2024-06-26,20:40:12.000,178,11007576,16485,0,1719434411,13010.900122909989,56.16951171000255,53471.68651200001 2024-06-26,20:40:13.000,178,11007575,15925,0,1719434412,13010.940540769989,56.21180648999871,53471.67253776 2024-06-26,20:40:14.000,178,11007575,16365,0,1719434413,13010.960749699989,56.26819953000086,53471.67253776 2024-06-26,20:40:15.000,178,11007571,15965,0,1719434414,13010.974222319994,56.289346919998934,53471.65856352001 2024-06-26,20:40:16.000,178,11007588,16765,0,1719434415,13011.028112799999,56.35278909000044,53471.665550640006 2024-06-26,20:40:17.000,178,11007607,16205,0,1719434416,13011.095475899994,56.388034740004514,53471.665550640006 2024-06-26,20:40:18.000,178,11007591,15925,0,1719434417,13011.115684829994,56.38098560999788,53471.644589280004 2024-06-26,20:40:19.000,178,11007575,15405,0,1719434418,13011.16283899999,56.47967343000346,53471.63760216001 2024-06-26,20:40:20.000,178,11007593,16125,0,1719434419,13011.24367471999,56.514919080000254,53471.62362792 2024-06-26,20:40:21.000,178,11007639,16445,0,1719434420,13011.29082889,56.52196820999961,53471.67253776 2024-06-26,20:40:22.000,178,11007599,16325,0,1719434421,13011.358191989995,56.5713121200024,53471.69349912 2024-06-26,20:40:23.000,178,11007592,15645,0,1719434422,13011.42555508999,56.6065577699992,53471.67952488 2024-06-26,20:40:24.000,178,11007584,16365,0,1719434423,13011.44576401999,56.64180342000327,53471.665550640006 2024-06-26,20:40:25.000,178,11007618,15605,0,1719434424,13011.49291819,56.684098199999426,53471.67253776 2024-06-26,20:40:26.000,178,11007583,16125,0,1719434425,13011.47270926,56.747540370000934,53471.74939608 2024-06-26,20:40:27.000,178,11007590,16045,0,1719434426,13011.44576401999,56.796884280003724,53471.7214476 2024-06-26,20:40:28.000,178,11007568,16285,0,1719434427,13011.4322914,56.75458950000029,53471.74939608 2024-06-26,20:40:29.000,178,11007618,15725,0,1719434428,13011.35145568,56.76868775999901,53471.7913188 2024-06-26,20:40:30.000,178,11007580,15885,0,1719434429,13011.29082889,56.77573688999837,53471.763370320004 2024-06-26,20:40:31.000,178,11007631,16365,0,1719434430,13011.20325685999,56.733442110002215,53471.74939608 2024-06-26,20:40:32.000,178,11007624,15485,0,1719434431,13011.14263006999,56.747540370000934,53471.73542184001 2024-06-26,20:40:33.000,178,11007598,15645,0,1719434432,13011.048321729999,56.698196459998144,53471.70048624 2024-06-26,20:40:34.000,178,11007592,16365,0,1719434433,13010.940540769989,56.70524559000478,53471.70048624 2024-06-26,20:40:35.000,178,11007590,15925,0,1719434434,13010.886650289998,56.677049070000066,53471.74240896 2024-06-26,20:40:36.000,178,11007614,16325,0,1719434435,13010.839496119988,56.64885255000263,53471.7913188 2024-06-26,20:40:37.000,178,11007643,16245,0,1719434436,13010.772133019993,56.63475429000391,53471.77734456001 2024-06-26,20:40:38.000,178,11007619,15445,0,1719434437,13010.691297299993,56.62770516000455,53471.81926728 2024-06-26,20:40:39.000,178,11007639,15845,0,1719434438,13010.596988960002,56.59245951000048,53471.85420288001 2024-06-26,20:40:40.000,178,11007570,16085,0,1719434439,13010.529625859992,56.5713121200024,53471.77734456001 2024-06-26,20:40:41.000,178,11007611,16205,0,1719434440,13010.455526450001,56.564262990003044,53471.77035744 2024-06-26,20:40:42.000,178,11007591,16205,0,1719434441,13010.401635969996,56.550164730004326,53471.74240896 2024-06-26,20:40:43.000,178,11007565,16205,0,1719434442,13010.361218109996,56.557213860003685,53471.77035744 2024-06-26,20:40:44.000,178,11007615,15325,0,1719434443,13010.320800249996,56.5713121200024,53471.77035744 2024-06-26,20:40:45.000,178,11007594,15205,0,1719434444,13010.300591319996,56.57836125000176,53471.763370320004 2024-06-26,20:40:46.000,178,11007595,16645,0,1719434445,13010.27364608,56.62770516000455,53471.77035744 2024-06-26,20:40:47.000,178,11007603,15885,0,1719434446,13010.300591319996,56.62065602999792,53471.74939608 2024-06-26,20:40:48.000,178,11007600,16045,0,1719434447,13010.327536559991,56.62770516000455,53471.82625440001 2024-06-26,20:40:49.000,178,11007569,15845,0,1719434448,13010.361218109996,56.677049070000066,53471.79830592 2024-06-26,20:40:50.000,178,11007642,15485,0,1719434449,13010.374690730001,56.7193438500035,53471.80529304001 2024-06-26,20:40:51.000,178,11007564,16565,0,1719434450,13010.394899660001,56.7193438500035,53471.812280160004 2024-06-26,20:40:52.000,178,11007598,15685,0,1719434451,13010.401635969996,56.75458950000029,53471.82625440001 2024-06-26,20:40:53.000,178,11007557,15965,0,1719434452,13010.408372279991,56.77573688999837,53471.77734456001 2024-06-26,20:40:54.000,178,11007565,16405,0,1719434453,13010.428581209992,56.82508080000116,53471.812280160004 2024-06-26,20:40:55.000,178,11007608,15645,0,1719434454,13010.421844899996,56.86737558000459,53471.77035744 2024-06-26,20:40:56.000,178,11007597,15805,0,1719434455,13010.442053829996,56.90262123000139,53471.81926728 2024-06-26,20:40:57.000,178,11007561,15565,0,1719434456,13010.421844899996,56.95196514000418,53471.82625440001 2024-06-26,20:40:58.000,178,11007617,15565,0,1719434457,13010.442053829996,56.959014270003536,53471.812280160004 2024-06-26,20:40:59.000,178,11007572,15965,0,1719434458,13010.455526450001,57.00835817999905,53471.784331680006 2024-06-26,20:41:00.000,178,11007559,15805,0,1719434459,13010.475735380001,57.00835817999905,53471.84721576 2024-06-26,20:41:01.000,178,11007579,15805,0,1719434460,13010.462262759997,57.05065296000248,53471.79830592 2024-06-26,20:41:02.000,178,11007565,15845,0,1719434461,13010.455526450001,57.085898609999276,53471.86119 2024-06-26,20:41:03.000,178,11007587,15565,0,1719434462,13010.489207999992,57.10704600000463,53471.84721576 2024-06-26,20:41:04.000,178,11007601,15445,0,1719434463,13010.502680619997,57.184586430004856,53471.84721576 2024-06-26,20:41:05.000,178,11007589,16085,0,1719434464,13010.590252649992,57.23393034000037,53471.88913848 2024-06-26,20:41:06.000,178,11007650,16285,0,1719434465,13010.563307409997,57.2762251200038,53471.84022864 2024-06-26,20:41:07.000,178,11007599,16405,0,1719434466,13010.617197890002,57.3114707700006,53471.84022864 2024-06-26,20:41:08.000,178,11007613,16005,0,1719434467,13010.637406820002,57.35376555000403,53471.87516424001 2024-06-26,20:41:09.000,178,11007561,16205,0,1719434468,13010.644143129997,57.4101585899989,53471.86817712 2024-06-26,20:41:10.000,178,11007585,15325,0,1719434469,13010.650879439992,57.39606033000018,53471.86119 2024-06-26,20:41:11.000,178,11007622,16645,0,1719434470,13010.664352059997,57.39606033000018,53471.87516424001 2024-06-26,20:41:12.000,178,11007585,16445,0,1719434471,13010.603725269997,57.374912940002105,53471.84721576 2024-06-26,20:41:13.000,178,11007576,16085,0,1719434472,13010.610461579992,57.36081468000339,53471.91009984 2024-06-26,20:41:14.000,178,11007638,16045,0,1719434473,13010.576780030002,57.381962070001464,53471.80529304001 2024-06-26,20:41:15.000,178,11007585,16325,0,1719434474,13010.596988960002,57.40310945999954,53471.86817712 2024-06-26,20:41:16.000,178,11007631,15925,0,1719434475,13010.576780030002,57.39606033000018,53471.91009984 2024-06-26,20:41:17.000,178,11007558,15485,0,1719434476,13010.603725269997,57.36081468000339,53471.882151360005 2024-06-26,20:41:18.000,178,11007570,16285,0,1719434477,13010.630670509992,57.381962070001464,53471.88913848 2024-06-26,20:41:19.000,178,11007547,16005,0,1719434478,13010.677824680002,57.36081468000339,53471.86817712 2024-06-26,20:41:20.000,178,11007532,16325,0,1719434479,13010.745187779998,57.325569029999315,53471.85420288001 2024-06-26,20:41:21.000,178,11007571,15725,0,1719434480,13010.792341949993,57.26917599000444,53471.87516424001 2024-06-26,20:41:22.000,178,11007551,16245,0,1719434481,13010.852968739993,57.26917599000444,53471.85420288001 2024-06-26,20:41:23.000,178,11007586,15565,0,1719434482,13010.940540769989,57.25507772999845,53471.86119 2024-06-26,20:41:24.000,178,11007597,15445,0,1719434483,13011.021376489989,57.25507772999845,53471.94503544001 2024-06-26,20:41:25.000,178,11007601,15965,0,1719434484,13011.156102689994,57.24097946999973,53471.91009984 2024-06-26,20:41:26.000,178,11007579,16045,0,1719434485,13011.20999317,57.21278295000229,53471.91009984 2024-06-26,20:41:27.000,178,11007569,15965,0,1719434486,13011.25041103,57.21983208000165,53471.93804832 2024-06-26,20:41:28.000,178,11007573,15765,0,1719434487,13011.297565199995,57.21983208000165,53471.952022560006 2024-06-26,20:41:29.000,178,11007581,15565,0,1719434488,13011.337983059995,57.20573382000293,53471.93804832 2024-06-26,20:41:30.000,178,11007625,15565,0,1719434489,13011.40534615999,57.184586430004856,53471.99394528001 2024-06-26,20:41:31.000,178,11007594,16765,0,1719434490,13011.46597294999,57.149340780000784,53472.04285512001 2024-06-26,20:41:32.000,178,11007569,16045,0,1719434491,13011.459236639996,57.135242520002066,53472.02189376001 2024-06-26,20:41:33.000,178,11007589,16565,0,1719434492,13011.55354498,57.1634390399995,53472.05682936 2024-06-26,20:41:34.000,178,11007618,16045,0,1719434493,13011.627644389991,57.12819339000271,53472.05682936 2024-06-26,20:41:35.000,178,11007550,16005,0,1719434494,13011.681534869997,57.05770209000184,53472.12670056 2024-06-26,20:41:36.000,178,11007575,16405,0,1719434495,13011.695007490001,57.01540730999841,53472.1057392 2024-06-26,20:41:37.000,178,11007602,15885,0,1719434496,13011.701743799997,56.98721079000097,53472.1756104 2024-06-26,20:41:38.000,178,11007525,16205,0,1719434497,13011.721952729997,56.909670360000746,53472.119713440006 2024-06-26,20:41:39.000,178,11007580,15965,0,1719434498,13011.728689039992,56.84622818999924,53472.12670056 2024-06-26,20:41:40.000,178,11007567,16005,0,1719434499,13011.735425350002,56.81098254000244,53472.08477784 2024-06-26,20:41:41.000,178,11007623,15685,0,1719434500,13011.775843210002,56.75458950000029,53472.09176496001 2024-06-26,20:41:42.000,178,11007536,16005,0,1719434501,13011.762370589997,56.70524559000478,53472.12670056 2024-06-26,20:41:43.000,178,11007582,15485,0,1719434502,13011.755634280002,56.684098199999426,53472.08477784 2024-06-26,20:41:44.000,178,11007585,15565,0,1719434503,13011.775843210002,56.62770516000455,53472.07779072 2024-06-26,20:41:45.000,178,11007566,16125,0,1719434504,13011.775843210002,56.6065577699992,53472.06381648 2024-06-26,20:41:46.000,178,11007607,16285,0,1719434505,13011.755634280002,56.5713121200024,53472.08477784 2024-06-26,20:41:47.000,178,11007603,15485,0,1719434506,13011.775843210002,56.557213860003685,53472.035868 2024-06-26,20:41:48.000,178,11007511,15845,0,1719434507,13011.796052140002,56.507869950000895,53472.05682936 2024-06-26,20:41:49.000,178,11007563,15165,0,1719434508,13011.816261070002,56.48672256000282,53472.035868 2024-06-26,20:41:50.000,178,11007598,16085,0,1719434509,13011.836470000002,56.49377169000218,53472.05682936 2024-06-26,20:41:51.000,178,11007613,16205,0,1719434510,13011.890360479993,56.43032952000067,53472.049842240005 2024-06-26,20:41:52.000,178,11007520,15685,0,1719434511,13011.937514650002,56.44442777999939,53472.04285512001 2024-06-26,20:41:53.000,178,11007523,16005,0,1719434512,13011.991405129993,56.42328039000131,53471.9659968 2024-06-26,20:41:54.000,178,11007596,16085,0,1719434513,13012.052031919993,56.36688734999916,53472.000932400006 2024-06-26,20:41:55.000,178,11007574,15445,0,1719434514,13012.105922399998,56.3598382199998,53471.95900968 2024-06-26,20:41:56.000,178,11007602,15805,0,1719434515,13012.126131329998,56.338690830001724,53471.99394528001 2024-06-26,20:41:57.000,178,11007577,15525,0,1719434516,13012.186758119999,56.338690830001724,53471.95900968 2024-06-26,20:41:58.000,178,11007581,16085,0,1719434517,13012.213703359994,56.31049431000429,53472.000932400006 2024-06-26,20:41:59.000,178,11007567,16165,0,1719434518,13012.28106645999,56.25410127000214,53472.02189376001 2024-06-26,20:42:00.000,178,11007545,16445,0,1719434519,13012.314748009994,56.21885561999807,53471.99394528001 2024-06-26,20:42:01.000,178,11007582,15845,0,1719434520,13012.36863849,56.17656084000191,53472.049842240005 2024-06-26,20:42:02.000,178,11007592,15405,0,1719434521,13012.42926528,56.13426605999848,53472.035868 2024-06-26,20:42:03.000,178,11007565,15685,0,1719434522,13012.52357361999,56.12721692999912,53472.049842240005 2024-06-26,20:42:04.000,178,11007560,15525,0,1719434523,13012.577464099995,56.148364320004475,53472.14067480001 2024-06-26,20:42:05.000,178,11007557,15965,0,1719434524,13012.64482719999,56.106069540001045,53472.049842240005 2024-06-26,20:42:06.000,178,11007584,16485,0,1719434525,13012.658299819996,56.113118670000404,53472.147661920004 2024-06-26,20:42:07.000,178,11007587,16565,0,1719434526,13012.745871849991,56.113118670000404,53472.1057392 2024-06-26,20:42:08.000,178,11007539,16085,0,1719434527,13012.799762329996,56.12721692999912,53472.147661920004 2024-06-26,20:42:09.000,178,11007555,15605,0,1719434528,13012.867125429992,56.148364320004475,53472.21054600001 2024-06-26,20:42:10.000,178,11007559,15685,0,1719434529,13012.941224839997,56.099020410001685,53472.168623280006 2024-06-26,20:42:11.000,178,11007575,16325,0,1719434530,13012.961433769997,56.106069540001045,53472.19657176 2024-06-26,20:42:12.000,178,11007545,16165,0,1719434531,13013.035533180002,56.099020410001685,53472.20355888 2024-06-26,20:42:13.000,178,11007556,16125,0,1719434532,13013.062478419997,56.056725629998255,53472.27343008 2024-06-26,20:42:14.000,178,11007544,15725,0,1719434533,13013.075951040002,56.02852911000082,53472.25246872 2024-06-26,20:42:15.000,178,11007529,15885,0,1719434534,13013.143314139998,56.049676499998895,53472.29439144 2024-06-26,20:42:16.000,178,11007547,16285,0,1719434535,13013.170259379993,56.00738172000274,53472.266442960004 2024-06-26,20:42:17.000,178,11007568,15965,0,1719434536,13013.217413549988,56.02852911000082,53472.30836568001 2024-06-26,20:42:18.000,178,11007529,16365,0,1719434537,13013.271304029993,55.99328346000402,53472.287404320006 2024-06-26,20:42:19.000,178,11007582,15685,0,1719434538,13013.298249269988,56.03557824000018,53472.25945584001 2024-06-26,20:42:20.000,178,11007608,16205,0,1719434539,13013.298249269988,56.00033259000338,53472.28041720001 2024-06-26,20:42:21.000,178,11007515,15685,0,1719434540,13013.325194509998,55.97213606999867,53472.32233992 2024-06-26,20:42:22.000,178,11007585,16205,0,1719434541,13013.298249269988,55.94393955000123,53472.34330128 2024-06-26,20:42:23.000,178,11007505,15405,0,1719434542,13013.338667129989,55.9016447699978,53472.37823688001 2024-06-26,20:42:24.000,178,11007575,15605,0,1719434543,13013.338667129989,55.915743030003796,53472.34330128 2024-06-26,20:42:25.000,178,11007533,15925,0,1719434544,13013.304985579998,55.85230086000229,53472.35727552001 2024-06-26,20:42:26.000,178,11007548,16485,0,1719434545,13013.298249269988,55.81000607999886,53472.32932704001 2024-06-26,20:42:27.000,178,11007559,16445,0,1719434546,13013.251095099993,55.79590782000014,53472.39221112 2024-06-26,20:42:28.000,178,11007510,15765,0,1719434547,13013.244358789998,55.746563910004625,53472.41317248 2024-06-26,20:42:29.000,178,11007517,15445,0,1719434548,13013.217413549988,55.71131826000055,53472.385224000005 2024-06-26,20:42:30.000,178,11007582,15925,0,1719434549,13013.143314139998,55.6690234800044,53472.37823688001 2024-06-26,20:42:31.000,178,11007594,16245,0,1719434550,13013.082687349997,55.61967957000161,53472.32932704001 2024-06-26,20:42:32.000,178,11007593,16085,0,1719434551,13013.075951040002,55.60558131000289,53472.315352800004 2024-06-26,20:42:33.000,178,11007535,16205,0,1719434552,13013.042269489997,55.58443392000481,53472.30836568001 2024-06-26,20:42:34.000,178,11007550,15885,0,1719434553,13013.042269489997,55.520991750003304,53472.32932704001 2024-06-26,20:42:35.000,178,11007549,15845,0,1719434554,13013.089423659992,55.47869696999987,53472.32932704001 2024-06-26,20:42:36.000,178,11007573,16525,0,1719434555,13013.035533180002,55.45050045000244,53472.2454816 2024-06-26,20:42:37.000,178,11007560,15565,0,1719434556,13013.096159970002,55.464598710001155,53472.336314160006 2024-06-26,20:42:38.000,178,11007543,15885,0,1719434557,13013.062478419997,55.415254799998365,53472.34330128 2024-06-26,20:42:39.000,178,11007557,15805,0,1719434558,13013.096159970002,55.39410741000029,53472.35727552001 2024-06-26,20:42:40.000,178,11007547,16005,0,1719434559,13013.082687349997,55.422303929997724,53472.37124976 2024-06-26,20:42:41.000,178,11007555,15765,0,1719434560,13013.089423659992,55.422303929997724,53472.315352800004 2024-06-26,20:42:42.000,178,11007582,16365,0,1719434561,13013.055742110002,55.415254799998365,53472.4201596 2024-06-26,20:42:43.000,178,11007587,15485,0,1719434562,13013.049005799992,55.40115653999965,53472.3502884 2024-06-26,20:42:44.000,178,11007509,15685,0,1719434563,13013.062478419997,55.42935306000436,53472.37124976 2024-06-26,20:42:45.000,178,11007572,15885,0,1719434564,13013.075951040002,55.408205669999006,53472.39919824 2024-06-26,20:42:46.000,178,11007572,16165,0,1719434565,13013.075951040002,55.43640219000372,53472.39919824 2024-06-26,20:42:47.000,178,11007619,16165,0,1719434566,13013.116368900002,55.422303929997724,53472.455095200006 2024-06-26,20:42:48.000,178,11007492,16125,0,1719434567,13013.123105209997,55.40115653999965,53472.434133840005 2024-06-26,20:42:49.000,178,11007542,15725,0,1719434568,13013.156786760002,55.464598710001155,53472.504005040006 2024-06-26,20:42:50.000,178,11007564,15565,0,1719434569,13013.163523069998,55.45050045000244,53472.51099216 2024-06-26,20:42:51.000,178,11007592,16005,0,1719434570,13013.197204620003,55.47869696999987,53472.54592776001 2024-06-26,20:42:52.000,178,11007595,15725,0,1719434571,13013.170259379993,55.464598710001155,53472.54592776001 2024-06-26,20:42:53.000,178,11007572,16245,0,1719434572,13013.190468309993,55.49279522999859,53472.53195352 2024-06-26,20:42:54.000,178,11007583,16405,0,1719434573,13013.183731999998,55.464598710001155,53472.552914880005 2024-06-26,20:42:55.000,178,11007533,16045,0,1719434574,13013.136577830002,55.49984435999795,53472.552914880005 2024-06-26,20:42:56.000,178,11007609,15845,0,1719434575,13013.116368900002,55.471647840000514,53472.552914880005 2024-06-26,20:42:57.000,178,11007576,15885,0,1719434576,13013.129841519993,55.44345132000308,53472.622786080006 2024-06-26,20:42:58.000,178,11007532,15565,0,1719434577,13013.109632589993,55.38705828000093,53472.67868304 2024-06-26,20:42:59.000,178,11007601,16285,0,1719434578,13013.089423659992,55.37296002000221,53472.650734560004 2024-06-26,20:43:00.000,178,11007542,15965,0,1719434579,13013.089423659992,55.32361610999942,53472.6996444 2024-06-26,20:43:01.000,178,11007592,16365,0,1719434580,13013.102896279997,55.26017393999791,53472.70663152 2024-06-26,20:43:02.000,178,11007570,16325,0,1719434581,13013.096159970002,55.17558437999833,53472.720605760005 2024-06-26,20:43:03.000,178,11007578,16165,0,1719434582,13013.116368900002,55.15443699000025,53472.67868304 2024-06-26,20:43:04.000,178,11007568,15445,0,1719434583,13013.116368900002,55.119191340003454,53472.74156712001 2024-06-26,20:43:05.000,178,11007542,15725,0,1719434584,13013.150050449993,55.07689656000002,53472.71361864001 2024-06-26,20:43:06.000,178,11007610,15765,0,1719434585,13013.143314139998,55.062798300001305,53472.74156712001 2024-06-26,20:43:07.000,178,11007593,16485,0,1719434586,13013.237622479988,54.97820874000172,53472.83239968001 2024-06-26,20:43:08.000,178,11007529,16165,0,1719434587,13013.210677239993,54.99230700000044,53472.790476960006 2024-06-26,20:43:09.000,178,11007554,16005,0,1719434588,13013.257831409988,54.99230700000044,53472.790476960006 2024-06-26,20:43:10.000,178,11007555,15605,0,1719434589,13013.237622479988,54.97820874000172,53472.85336104 2024-06-26,20:43:11.000,178,11007557,16405,0,1719434590,13013.278040339988,54.98525787000108,53472.839386800006 2024-06-26,20:43:12.000,178,11007593,15805,0,1719434591,13013.298249269988,54.95001222000428,53472.888296640005 2024-06-26,20:43:13.000,178,11007535,16125,0,1719434592,13013.298249269988,54.964110480003,53472.90227088 2024-06-26,20:43:14.000,178,11007560,15685,0,1719434593,13013.278040339988,54.97115961000236,53472.97214208 2024-06-26,20:43:15.000,178,11007564,15885,0,1719434594,13013.271304029993,54.97115961000236,53472.97214208 2024-06-26,20:43:16.000,178,11007557,15725,0,1719434595,13013.278040339988,54.98525787000108,53472.986116320004 2024-06-26,20:43:17.000,178,11007590,15765,0,1719434596,13013.284776649998,54.99230700000044,53472.986116320004 2024-06-26,20:43:18.000,178,11007563,15485,0,1719434597,13013.244358789998,55.02755265000451,53473.04900040001 2024-06-26,20:43:19.000,178,11007567,15685,0,1719434598,13013.291512959993,55.09099481999874,53473.055987520005 2024-06-26,20:43:20.000,178,11007645,16645,0,1719434599,13013.318458199989,55.09099481999874,53473.0140648 2024-06-26,20:43:21.000,178,11007619,16125,0,1719434600,13013.372348679994,55.112142210004095,53473.06297464 2024-06-26,20:43:22.000,178,11007601,15965,0,1719434601,13013.385821299998,55.16853524999897,53473.11188448 2024-06-26,20:43:23.000,178,11007588,16125,0,1719434602,13013.439711779989,55.18968264000432,53473.12585872001 2024-06-26,20:43:24.000,178,11007564,16325,0,1719434603,13013.453184399994,55.22492829000112,53473.11188448 2024-06-26,20:43:25.000,178,11007553,15845,0,1719434604,13013.466657019999,55.2108300300024,53473.14682008001 2024-06-26,20:43:26.000,178,11007540,16005,0,1719434605,13013.493602259994,55.19673177000368,53473.104897360005 2024-06-26,20:43:27.000,178,11007610,15485,0,1719434606,13013.48012963999,55.22492829000112,53473.153807200004 2024-06-26,20:43:28.000,178,11007516,15765,0,1719434607,13013.507074879999,55.18968264000432,53473.11887160001 2024-06-26,20:43:29.000,178,11007574,16485,0,1719434608,13013.48012963999,55.15443699000025,53473.13284584 2024-06-26,20:43:30.000,178,11007558,16325,0,1719434609,13013.48012963999,55.16148611999961,53473.09791024001 2024-06-26,20:43:31.000,178,11007577,15645,0,1719434610,13013.513811189994,55.14738786000089,53473.09092312 2024-06-26,20:43:32.000,178,11007600,15925,0,1719434611,13013.534020119994,55.119191340003454,53473.12585872001 2024-06-26,20:43:33.000,178,11007574,15605,0,1719434612,13013.56770167,55.0980439499981,53473.104897360005 2024-06-26,20:43:34.000,178,11007572,16645,0,1719434613,13013.5879106,55.07689656000002,53473.1887428 2024-06-26,20:43:35.000,178,11007565,15885,0,1719434614,13013.614855839995,55.09099481999874,53473.20970416 2024-06-26,20:43:36.000,178,11007542,16085,0,1719434615,13013.635064769995,55.119191340003454,53473.223678400005 2024-06-26,20:43:37.000,178,11007562,15605,0,1719434616,13013.635064769995,55.119191340003454,53473.26560112001 2024-06-26,20:43:38.000,178,11007567,16285,0,1719434617,13013.64853739,55.119191340003454,53473.258614 2024-06-26,20:43:39.000,178,11007577,16085,0,1719434618,13013.62159214999,55.119191340003454,53473.25162688 2024-06-26,20:43:40.000,178,11007587,15325,0,1719434619,13013.594646909994,55.119191340003454,53473.26560112001 2024-06-26,20:43:41.000,178,11007589,15965,0,1719434620,13013.594646909994,55.112142210004095,53473.223678400005 2024-06-26,20:43:42.000,178,11007585,15725,0,1719434621,13013.527283809999,55.119191340003454,53473.30752384 2024-06-26,20:43:43.000,178,11007537,15845,0,1719434622,13013.45992070999,55.12624047000281,53473.223678400005 2024-06-26,20:43:44.000,178,11007576,16405,0,1719434623,13013.392557609994,55.12624047000281,53473.258614 2024-06-26,20:43:45.000,178,11007569,15645,0,1719434624,13013.325194509998,55.16853524999897,53473.31451096001 2024-06-26,20:43:46.000,178,11007538,16005,0,1719434625,13013.264567719998,55.16853524999897,53473.321498080004 2024-06-26,20:43:48.000,178,11007582,16485,0,1719434627,13013.203940929998,55.2108300300024,53473.272588240005 2024-06-26,20:43:49.000,178,11007548,15685,0,1719434628,13013.197204620003,55.22492829000112,53473.26560112001 2024-06-26,20:43:50.000,178,11007612,15565,0,1719434629,13013.176995690003,55.281321330003266,53473.25162688 2024-06-26,20:43:51.000,178,11007585,15925,0,1719434630,13013.197204620003,55.31656698000006,53473.272588240005 2024-06-26,20:43:52.000,178,11007631,15645,0,1719434631,13013.257831409988,55.37296002000221,53473.30053672 2024-06-26,20:43:53.000,178,11007509,15925,0,1719434632,13013.304985579998,55.464598710001155,53473.342459440006 2024-06-26,20:43:54.000,178,11007540,16165,0,1719434633,13013.345403439998,55.54918827000074,53473.37040792 2024-06-26,20:43:55.000,178,11007603,16005,0,1719434634,13013.379084989989,55.61967957000161,53473.34944656 2024-06-26,20:43:56.000,178,11007558,15685,0,1719434635,13013.453184399994,55.647876089999045,53473.29354960001 2024-06-26,20:43:57.000,178,11007609,16045,0,1719434636,13013.466657019999,55.6690234800044,53473.37739504 2024-06-26,20:43:59.000,178,11007622,16005,0,1719434638,13013.56770167,55.697220000001835,53473.3284852 2024-06-26,20:44:00.000,178,11007553,16245,0,1719434639,13013.60811953,55.6690234800044,53473.342459440006 2024-06-26,20:44:01.000,178,11007605,16245,0,1719434640,13013.62159214999,55.654925219998404,53473.36342080001 2024-06-26,20:44:02.000,178,11007579,15525,0,1719434641,13013.60811953,55.654925219998404,53473.34944656 2024-06-26,20:44:03.000,178,11007591,16125,0,1719434642,13013.614855839995,55.58443392000481,53473.34944656 2024-06-26,20:44:04.000,178,11007554,16005,0,1719434643,13013.614855839995,55.640826959999686,53473.29354960001 2024-06-26,20:44:05.000,178,11007623,16165,0,1719434644,13013.655273699995,55.647876089999045,53473.25162688 2024-06-26,20:44:06.000,178,11007557,15165,0,1719434645,13013.70242786999,55.647876089999045,53473.29354960001 2024-06-26,20:44:07.000,178,11007527,16565,0,1719434646,13013.72937311,55.697220000001835,53473.33547232001 2024-06-26,20:44:08.000,178,11007561,15525,0,1719434647,13013.796736209995,55.746563910004625,53473.321498080004 2024-06-26,20:44:10.000,178,11007579,16165,0,1719434649,13013.88430823999,55.82410434000485,53473.33547232001 2024-06-26,20:44:11.000,178,11007594,15725,0,1719434650,13013.91125348,55.866399120001006,53473.38438216001 2024-06-26,20:44:12.000,178,11007551,15605,0,1719434651,13013.944935029991,55.89459563999844,53473.37040792 2024-06-26,20:44:13.000,178,11007551,15645,0,1719434652,13013.992089200001,55.880497379999724,53473.36342080001 2024-06-26,20:44:14.000,178,11007589,16165,0,1719434653,13014.039243369996,55.83115347000421,53473.35643368 2024-06-26,20:44:15.000,178,11007536,16045,0,1719434654,13014.072924920001,55.83115347000421,53473.342459440006 2024-06-26,20:44:16.000,178,11007550,15845,0,1719434655,13014.019034439996,55.83115347000421,53473.36342080001 2024-06-26,20:44:17.000,178,11007560,16245,0,1719434656,13013.992089200001,55.85934999000165,53473.41931776 2024-06-26,20:44:18.000,178,11007568,16205,0,1719434657,13014.019034439996,55.866399120001006,53473.41233064001 2024-06-26,20:44:19.000,178,11007599,16405,0,1719434658,13014.052715990001,55.81000607999886,53473.36342080001 2024-06-26,20:44:20.000,178,11007561,16485,0,1719434659,13014.025770749991,55.82410434000485,53473.3284852 2024-06-26,20:44:21.000,178,11007571,15885,0,1719434660,13014.045979679991,55.817055209998216,53473.36342080001 2024-06-26,20:44:22.000,178,11007575,16205,0,1719434661,13014.052715990001,55.79590782000014,53473.34944656 2024-06-26,20:44:23.000,178,11007548,16285,0,1719434662,13014.059452299996,55.8029569499995,53473.37739504 2024-06-26,20:44:24.000,178,11007520,16565,0,1719434663,13014.066188609992,55.78180956000142,53473.36342080001 2024-06-26,20:44:25.000,178,11007555,15565,0,1719434664,13014.099870159996,55.7677113000027,53473.38438216001 2024-06-26,20:44:26.000,178,11007538,15805,0,1719434665,13014.160496949997,55.7677113000027,53473.3983564 2024-06-26,20:44:27.000,178,11007526,16405,0,1719434666,13014.187442189992,55.704269130001194,53473.38438216001 2024-06-26,20:44:28.000,178,11007570,16325,0,1719434667,13014.194178500002,55.647876089999045,53473.3983564 2024-06-26,20:44:29.000,178,11007569,15925,0,1719434668,13014.241332669997,55.63377783000033,53473.41931776 2024-06-26,20:44:30.000,178,11007593,16325,0,1719434669,13014.308695769992,55.654925219998404,53473.38438216001 2024-06-26,20:44:31.000,178,11007574,15405,0,1719434670,13014.376058870002,55.58443392000481,53473.391369280005 2024-06-26,20:44:32.000,178,11007573,16165,0,1719434671,13014.369322559993,55.54213914000138,53473.3983564 2024-06-26,20:44:33.000,178,11007584,15925,0,1719434672,13014.456894589988,55.54918827000074,53473.37739504 2024-06-26,20:44:34.000,178,11007582,16685,0,1719434673,13014.544466619998,55.61263044000225,53473.3983564 2024-06-26,20:44:35.000,178,11007567,16525,0,1719434674,13014.598357099989,55.58443392000481,53473.37739504 2024-06-26,20:44:36.000,178,11007501,15245,0,1719434675,13014.625302339999,55.59148305000417,53473.391369280005 2024-06-26,20:44:37.000,178,11007579,16085,0,1719434676,13014.73981960999,55.654925219998404,53473.40534352 2024-06-26,20:44:38.000,178,11007568,15685,0,1719434677,13014.78023746999,55.72541651999927,53473.440279120005 2024-06-26,20:44:39.000,178,11007582,16005,0,1719434678,13014.86107318999,55.7677113000027,53473.321498080004 2024-06-26,20:44:40.000,178,11007554,16405,0,1719434679,13014.94864522,55.83820260000357,53473.391369280005 2024-06-26,20:44:41.000,178,11007531,15805,0,1719434680,13015.02274462999,55.88754650999908,53473.41233064001 2024-06-26,20:44:42.000,178,11007530,15565,0,1719434681,13015.0698988,55.915743030003796,53473.49617608 2024-06-26,20:44:43.000,178,11007567,16165,0,1719434682,13015.13052559,55.94393955000123,53473.440279120005 2024-06-26,20:44:44.000,178,11007558,16205,0,1719434683,13015.218097619996,56.00033259000338,53473.47521472 2024-06-26,20:44:45.000,178,11007529,15765,0,1719434684,13015.251779170001,56.06377476000489,53473.56604728 2024-06-26,20:44:46.000,178,11007548,16085,0,1719434685,13015.319142269997,56.056725629998255,53473.559060160005 2024-06-26,20:44:47.000,178,11007588,15765,0,1719434686,13015.346087509992,56.07082389000425,53473.55207304001 2024-06-26,20:44:48.000,178,11007514,16365,0,1719434687,13015.379769059997,56.056725629998255,53473.62194424001 2024-06-26,20:44:49.000,178,11007551,16325,0,1719434688,13015.379769059997,56.08492215000297,53473.656879840004 2024-06-26,20:44:50.000,178,11007567,15965,0,1719434689,13015.359560129997,56.12721692999912,53473.69880256001 2024-06-26,20:44:51.000,178,11007567,16525,0,1719434690,13015.373032750002,56.162462580003194,53473.71976392001 2024-06-26,20:44:52.000,178,11007602,16365,0,1719434691,13015.386505369992,56.21885561999807,53473.66386696 2024-06-26,20:44:53.000,178,11007605,15965,0,1719434692,13015.399977989997,56.20475735999935,53473.64989272001 2024-06-26,20:44:54.000,178,11007527,15925,0,1719434693,13015.453868470002,56.21885561999807,53473.7127768 2024-06-26,20:44:55.000,178,11007550,16205,0,1719434694,13015.494286330002,56.2259047500047,53473.68482832 2024-06-26,20:44:56.000,178,11007532,15325,0,1719434695,13015.514495260002,56.2259047500047,53473.6429056 2024-06-26,20:44:57.000,178,11007587,16165,0,1719434696,13015.588594669993,56.21180648999871,53473.71976392001 2024-06-26,20:44:58.000,178,11007604,15725,0,1719434697,13015.649221459993,56.18360997000127,53473.7127768 2024-06-26,20:44:59.000,178,11007530,15565,0,1719434698,13015.723320869998,56.148364320004475,53473.69181544 2024-06-26,20:45:00.000,178,11007534,16445,0,1719434699,13015.777211349989,56.155413450003834,53473.69181544 2024-06-26,20:45:01.000,178,11007535,15565,0,1719434700,13015.824365519999,56.091971280002326,53473.70578968 2024-06-26,20:45:02.000,178,11007576,15645,0,1719434701,13015.891728619994,56.07787302000361,53473.726751040005 2024-06-26,20:45:03.000,178,11007560,16325,0,1719434702,13015.93888278999,56.07082389000425,53473.824570720004 2024-06-26,20:45:04.000,178,11007560,16485,0,1719434703,13015.945619099999,56.08492215000297,53473.81758360001 2024-06-26,20:45:05.000,178,11007555,15845,0,1719434704,13015.98603696,56.07082389000425,53473.76867376001 2024-06-26,20:45:06.000,178,11007521,16005,0,1719434705,13015.96582803,56.13426605999848,53473.78963512001 2024-06-26,20:45:07.000,178,11007597,15565,0,1719434706,13016.053400059995,56.12016779999976,53473.782648 2024-06-26,20:45:08.000,178,11007577,16045,0,1719434707,13016.10729054,56.113118670000404,53473.81758360001 2024-06-26,20:45:09.000,178,11007559,16325,0,1719434708,13016.14097208999,56.16951171000255,53473.83854496001 2024-06-26,20:45:10.000,178,11007545,16685,0,1719434709,13016.16791733,56.17656084000191,53473.8525192 2024-06-26,20:45:11.000,178,11007501,15845,0,1719434710,13016.28243459999,56.19770822999999,53473.88046768 2024-06-26,20:45:12.000,178,11007582,15805,0,1719434711,13016.34306138999,56.2259047500047,53473.91540328001 2024-06-26,20:45:13.000,178,11007591,15885,0,1719434712,13016.39021556,56.2259047500047,53473.95732600001 2024-06-26,20:45:14.000,178,11007532,16285,0,1719434713,13016.376742939996,56.24000301000342,53473.992261600004 2024-06-26,20:45:15.000,178,11007573,16325,0,1719434714,13016.430633420001,56.2611504000015,53473.92937752 2024-06-26,20:45:16.000,178,11007519,15485,0,1719434715,13016.430633420001,56.31049431000429,53473.97828736 2024-06-26,20:45:17.000,178,11007587,15885,0,1719434716,13016.457578659996,56.31754344000365,53473.93636464001 2024-06-26,20:45:18.000,178,11007559,15965,0,1719434717,13016.518205449996,56.35278909000044,53473.98527448001 2024-06-26,20:45:19.000,178,11007591,15485,0,1719434718,13016.518205449996,56.388034740004514,53474.013222960006 2024-06-26,20:45:20.000,178,11007522,16445,0,1719434719,13016.538414379997,56.35278909000044,53474.09008128 2024-06-26,20:45:21.000,178,11007562,16005,0,1719434720,13016.592304860002,56.40918213000259,53474.09008128 2024-06-26,20:45:22.000,178,11007552,16005,0,1719434721,13016.612513790002,56.42328039000131,53474.1669396 2024-06-26,20:45:23.000,178,11007561,16125,0,1719434722,13016.652931650002,56.451476909998746,53474.13200400001 2024-06-26,20:45:24.000,178,11007563,15485,0,1719434723,13016.733767370002,56.451476909998746,53474.180913840006 2024-06-26,20:45:25.000,178,11007584,15845,0,1719434724,13016.787657849993,56.4726243000041,53474.11802976 2024-06-26,20:45:26.000,178,11007557,16165,0,1719434725,13016.881966189998,56.40918213000259,53474.18790096 2024-06-26,20:45:27.000,178,11007614,15645,0,1719434726,13016.908911429993,56.43737865000003,53474.1669396 2024-06-26,20:45:28.000,178,11007553,15805,0,1719434727,13016.983010839998,56.41623126000195,53474.18790096 2024-06-26,20:45:29.000,178,11007536,15645,0,1719434728,13017.030165009994,56.40213300000323,53474.1669396 2024-06-26,20:45:30.000,178,11007554,15845,0,1719434729,13017.104264419999,56.38098560999788,53474.22283656001 2024-06-26,20:45:31.000,178,11007570,16485,0,1719434730,13017.144682279999,56.34573996000108,53474.25777216 2024-06-26,20:45:32.000,178,11007578,16245,0,1719434731,13017.19857275999,56.34573996000108,53474.26475928 2024-06-26,20:45:33.000,178,11007538,15885,0,1719434732,13017.28614479,56.35278909000044,53474.229823680005 2024-06-26,20:45:34.000,178,11007519,15565,0,1719434733,13017.292881099995,56.39508387000387,53474.278733520005 2024-06-26,20:45:35.000,178,11007560,16085,0,1719434734,13017.32656265,56.331641700002365,53474.278733520005 2024-06-26,20:45:36.000,178,11007544,15765,0,1719434735,13017.36024419999,56.338690830001724,53474.25078504001 2024-06-26,20:45:37.000,178,11007547,15485,0,1719434736,13017.36698051,56.324592570003006,53474.327643360004 2024-06-26,20:45:38.000,178,11007543,15965,0,1719434737,13017.373716819995,56.35278909000044,53474.348604720006 2024-06-26,20:45:39.000,178,11007571,15645,0,1719434738,13017.38718944,56.36688734999916,53474.29270776001 2024-06-26,20:45:40.000,178,11007570,16325,0,1719434739,13017.4276073,56.388034740004514,53474.397514560005 2024-06-26,20:45:41.000,178,11007570,15965,0,1719434740,13017.42087098999,56.43032952000067,53474.397514560005 2024-06-26,20:45:42.000,178,11007556,16565,0,1719434741,13017.48149777999,56.4726243000041,53474.4114888 2024-06-26,20:45:43.000,178,11007536,16245,0,1719434742,13017.54212456999,56.49377169000218,53474.45341152 2024-06-26,20:45:44.000,178,11007532,16325,0,1719434743,13017.515179329996,56.550164730004326,53474.43245016 2024-06-26,20:45:45.000,178,11007518,15685,0,1719434744,13017.54886088,56.59950863999984,53474.48136 2024-06-26,20:45:46.000,178,11007569,16125,0,1719434745,13017.562333499991,56.64885255000263,53474.48136 2024-06-26,20:45:47.000,178,11007527,15685,0,1719434746,13017.636432909996,56.677049070000066,53474.48834712001 2024-06-26,20:45:48.000,178,11007561,15845,0,1719434747,13017.60948767,56.75458950000029,53474.52328272 2024-06-26,20:45:49.000,178,11007563,15965,0,1719434748,13017.6296966,56.8180316700018,53474.50930848001 2024-06-26,20:45:50.000,178,11007485,16045,0,1719434749,13017.596015049996,56.860326449997956,53474.5512312 2024-06-26,20:45:51.000,178,11007476,16205,0,1719434750,13017.60948767,56.90262123000139,53474.57917968 2024-06-26,20:45:52.000,178,11007577,15885,0,1719434751,13017.616223979996,56.923768619999464,53474.614115280005 2024-06-26,20:45:53.000,178,11007550,16645,0,1719434752,13017.58927874,56.973112530002254,53474.59315392 2024-06-26,20:45:54.000,178,11007560,16325,0,1719434753,13017.58927874,56.98721079000097,53474.60712816001 2024-06-26,20:45:55.000,178,11007567,16085,0,1719434754,13017.56906981,56.973112530002254,53474.6211024 2024-06-26,20:45:56.000,178,11007535,15765,0,1719434755,13017.50844302,56.99425992000033,53474.614115280005 2024-06-26,20:45:57.000,178,11007537,16325,0,1719434756,13017.54212456999,56.959014270003536,53474.67699936001 2024-06-26,20:45:58.000,178,11007558,16205,0,1719434757,13017.515179329996,56.94491601000482,53474.6909736 2024-06-26,20:45:59.000,178,11007560,15485,0,1719434758,13017.50844302,56.89557210000203,53474.683986480006 2024-06-26,20:46:00.000,178,11007546,15925,0,1719434759,13017.515179329996,56.89557210000203,53474.59315392 2024-06-26,20:46:01.000,178,11007530,16645,0,1719434760,13017.52865195,56.84622818999924,53474.67001224 2024-06-26,20:46:02.000,178,11007554,15885,0,1719434761,13017.50170670999,56.82508080000116,53474.63507664001 2024-06-26,20:46:03.000,178,11007545,16245,0,1719434762,13017.494970399996,56.789835150004365,53474.6909736 2024-06-26,20:46:04.000,178,11007546,16405,0,1719434763,13017.48149777999,56.78278601999773,53474.70494784001 2024-06-26,20:46:05.000,178,11007564,15845,0,1719434764,13017.474761469995,56.78278601999773,53474.663025120004 2024-06-26,20:46:06.000,178,11007625,16285,0,1719434765,13017.494970399996,56.740491240001575,53474.64905088 2024-06-26,20:46:07.000,178,11007528,16445,0,1719434766,13017.52191563999,56.76868775999901,53474.6909736 2024-06-26,20:46:08.000,178,11007516,15885,0,1719434767,13017.46128884999,56.76868775999901,53474.64905088 2024-06-26,20:46:09.000,178,11007617,16285,0,1719434768,13017.46802516,56.82508080000116,53474.72590920001 2024-06-26,20:46:10.000,178,11007545,16405,0,1719434769,13017.46128884999,56.83917905999988,53474.71193496 2024-06-26,20:46:11.000,178,11007490,16165,0,1719434770,13017.42087098999,56.83917905999988,53474.67001224 2024-06-26,20:46:12.000,178,11007563,16085,0,1719434771,13017.414134679995,56.87442471000395,53474.64905088 2024-06-26,20:46:13.000,178,11007558,15845,0,1719434772,13017.34677158,56.93786687999818,53474.64905088 2024-06-26,20:46:14.000,178,11007532,15925,0,1719434773,13017.28614479,56.93081774999882,53474.67001224 2024-06-26,20:46:15.000,178,11007550,16445,0,1719434774,13017.26593586,56.98016166000161,53474.64206376 2024-06-26,20:46:16.000,178,11007539,15805,0,1719434775,13017.19857275999,56.98016166000161,53474.67001224 2024-06-26,20:46:17.000,178,11007539,16645,0,1719434776,13017.144682279999,57.0295055700044,53474.64905088 2024-06-26,20:46:18.000,178,11007507,16165,0,1719434777,13017.090791799994,57.0647512200012,53474.663025120004 2024-06-26,20:46:19.000,178,11007552,15805,0,1719434778,13017.036901319989,57.03655470000376,53474.6211024 2024-06-26,20:46:20.000,178,11007509,16365,0,1719434779,13016.976274529989,57.02245643999777,53474.60014104 2024-06-26,20:46:21.000,178,11007557,16285,0,1719434780,13016.915647739988,57.0295055700044,53474.62808952001 2024-06-26,20:46:22.000,178,11007606,16165,0,1719434781,13016.841548329998,57.04360383000312,53474.57219256 2024-06-26,20:46:23.000,178,11007535,15725,0,1719434782,13016.814603090002,57.00835817999905,53474.63507664001 2024-06-26,20:46:24.000,178,11007542,16445,0,1719434783,13016.753976300002,57.04360383000312,53474.6211024 2024-06-26,20:46:25.000,178,11007550,16125,0,1719434784,13016.693349510002,57.00835817999905,53474.59315392 2024-06-26,20:46:26.000,178,11007594,16325,0,1719434785,13016.659667959997,56.98721079000097,53474.60712816001 2024-06-26,20:46:27.000,178,11007543,15685,0,1719434786,13016.605777479992,56.966063400002895,53474.53026984 2024-06-26,20:46:28.000,178,11007569,15805,0,1719434787,13016.531678070001,56.973112530002254,53474.54424408 2024-06-26,20:46:29.000,178,11007569,16165,0,1719434788,13016.491260210001,57.02245643999777,53474.53725696001 2024-06-26,20:46:30.000,178,11007579,16005,0,1719434789,13016.491260210001,56.98016166000161,53474.495334240004 2024-06-26,20:46:31.000,178,11007544,16285,0,1719434790,13016.437369729996,56.923768619999464,53474.50232136 2024-06-26,20:46:32.000,178,11007592,16005,0,1719434791,13016.41042449,56.966063400002895,53474.45341152 2024-06-26,20:46:33.000,178,11007575,16045,0,1719434792,13016.396951869996,56.93081774999882,53474.43943728001 2024-06-26,20:46:34.000,178,11007557,16565,0,1719434793,13016.37000663,56.94491601000482,53474.48136 2024-06-26,20:46:35.000,178,11007553,16485,0,1719434794,13016.336325079996,56.94491601000482,53474.47437288 2024-06-26,20:46:36.000,178,11007566,15725,0,1719434795,13016.30937984,56.89557210000203,53474.40450168 2024-06-26,20:46:37.000,178,11007550,15645,0,1719434796,13016.26896198,56.83917905999988,53474.397514560005 2024-06-26,20:46:38.000,178,11007546,16645,0,1719434797,13016.26896198,56.8532773199986,53474.40450168 2024-06-26,20:46:39.000,178,11007535,16405,0,1719434798,13016.255489359995,56.796884280003724,53474.33463048 2024-06-26,20:46:40.000,178,11007582,16485,0,1719434799,13016.255489359995,56.796884280003724,53474.36257896 2024-06-26,20:46:41.000,178,11007586,15685,0,1719434800,13016.22180780999,56.77573688999837,53474.38354032 2024-06-26,20:46:42.000,178,11007530,16485,0,1719434801,13016.18138994999,56.726392980002856,53474.32065624001 2024-06-26,20:46:43.000,178,11007574,16165,0,1719434802,13016.16791733,56.747540370000934,53474.33463048 2024-06-26,20:46:44.000,178,11007543,16125,0,1719434803,13016.14097208999,56.75458950000029,53474.32065624001 2024-06-26,20:46:45.000,178,11007549,16165,0,1719434804,13016.18138994999,56.77573688999837,53474.36956608001 2024-06-26,20:46:46.000,178,11007574,15965,0,1719434805,13016.134235779995,56.789835150004365,53474.29270776001 2024-06-26,20:46:47.000,178,11007575,16125,0,1719434806,13016.10055422999,56.84622818999924,53474.26475928 2024-06-26,20:46:48.000,178,11007560,16365,0,1719434807,13016.093817919995,56.860326449997956,53474.24379792 2024-06-26,20:46:49.000,178,11007604,16445,0,1719434808,13016.12749947,56.84622818999924,53474.327643360004 2024-06-26,20:46:50.000,178,11007546,15685,0,1719434809,13016.114026849995,56.84622818999924,53474.24379792 2024-06-26,20:46:51.000,178,11007575,16205,0,1719434810,13016.12749947,56.88852297000267,53474.21584944 2024-06-26,20:46:52.000,178,11007576,16325,0,1719434811,13016.10055422999,56.88147384000331,53474.22283656001 2024-06-26,20:46:53.000,178,11007550,16645,0,1719434812,13016.10055422999,56.95196514000418,53474.2368108 2024-06-26,20:46:54.000,178,11007582,16485,0,1719434813,13016.06013636999,56.973112530002254,53474.25078504001 2024-06-26,20:46:55.000,178,11007603,16165,0,1719434814,13016.03992743999,56.98721079000097,53474.229823680005 2024-06-26,20:46:56.000,178,11007583,15885,0,1719434815,13016.033191129995,57.00835817999905,53474.25078504001 2024-06-26,20:46:57.000,178,11007548,15805,0,1719434816,13015.99950957999,57.03655470000376,53474.278733520005 2024-06-26,20:46:58.000,178,11007568,15885,0,1719434817,13015.992773269994,57.02245643999777,53474.24379792 2024-06-26,20:46:59.000,178,11007578,16885,0,1719434818,13015.93888278999,57.05770209000184,53474.278733520005 2024-06-26,20:47:00.000,178,11007567,16405,0,1719434819,13015.891728619994,57.04360383000312,53474.1669396 2024-06-26,20:47:01.000,178,11007561,16245,0,1719434820,13015.932146479994,57.0647512200012,53474.20886232 2024-06-26,20:47:02.000,178,11007589,16245,0,1719434821,13015.91867385999,56.966063400002895,53474.17392672001 2024-06-26,20:47:03.000,178,11007520,16205,0,1719434822,13015.891728619994,56.973112530002254,53474.14597824 2024-06-26,20:47:04.000,178,11007569,16045,0,1719434823,13015.884992309999,56.973112530002254,53474.13899112 2024-06-26,20:47:05.000,178,11007587,15805,0,1719434824,13015.884992309999,56.973112530002254,53474.13200400001 2024-06-26,20:47:06.000,178,11007593,16125,0,1719434825,13015.871519689994,56.916719490000105,53474.18790096 2024-06-26,20:47:07.000,178,11007530,16325,0,1719434826,13015.804156589998,56.90262123000139,53474.180913840006 2024-06-26,20:47:08.000,178,11007610,16405,0,1719434827,13015.783947659998,56.860326449997956,53474.12501688001 2024-06-26,20:47:09.000,178,11007580,16125,0,1719434828,13015.783947659998,56.88147384000331,53474.11802976 2024-06-26,20:47:10.000,178,11007509,16605,0,1719434829,13015.763738729998,56.83917905999988,53474.15296536001 2024-06-26,20:47:11.000,178,11007570,15645,0,1719434830,13015.770475039993,56.8532773199986,53474.07610704 2024-06-26,20:47:12.000,178,11007629,15845,0,1719434831,13015.750266109993,56.80393341000308,53474.10405552001 2024-06-26,20:47:13.000,178,11007558,16045,0,1719434832,13015.723320869998,56.789835150004365,53474.03418432001 2024-06-26,20:47:14.000,178,11007594,16525,0,1719434833,13015.736793489988,56.78278601999773,53474.013222960006 2024-06-26,20:47:15.000,178,11007538,16325,0,1719434834,13015.783947659998,56.796884280003724,53474.013222960006 2024-06-26,20:47:16.000,178,11007601,15845,0,1719434835,13015.790683969994,56.796884280003724,53474.00623584001 2024-06-26,20:47:17.000,178,11007515,16445,0,1719434836,13015.804156589998,56.76868775999901,53473.99924872 2024-06-26,20:47:18.000,178,11007572,15645,0,1719434837,13015.797420279989,56.77573688999837,53473.992261600004 2024-06-26,20:47:19.000,178,11007596,15525,0,1719434838,13015.770475039993,56.789835150004365,53473.95033888 2024-06-26,20:47:20.000,178,11007576,16845,0,1719434839,13015.777211349989,56.77573688999837,53473.92937752 2024-06-26,20:47:21.000,178,11007630,16005,0,1719434840,13015.730057179993,56.78278601999773,53473.90142904 2024-06-26,20:47:22.000,178,11007550,16125,0,1719434841,13015.709848249993,56.76868775999901,53473.91540328001 2024-06-26,20:47:23.000,178,11007587,16405,0,1719434842,13015.723320869998,56.76868775999901,53473.9223904 2024-06-26,20:47:24.000,178,11007592,16565,0,1719434843,13015.730057179993,56.733442110002215,53473.88745480001 2024-06-26,20:47:25.000,178,11007626,16285,0,1719434844,13015.703111939998,56.684098199999426,53473.88745480001 2024-06-26,20:47:26.000,178,11007587,16445,0,1719434845,13015.662694079998,56.70524559000478,53473.87348056 2024-06-26,20:47:27.000,178,11007584,15725,0,1719434846,13015.649221459993,56.70524559000478,53473.894441920005 2024-06-26,20:47:28.000,178,11007590,16125,0,1719434847,13015.615539910003,56.66999994000071,53473.87348056 2024-06-26,20:47:29.000,178,11007584,16485,0,1719434848,13015.561649429997,56.70524559000478,53473.86649344001 2024-06-26,20:47:30.000,178,11007616,16485,0,1719434849,13015.561649429997,56.677049070000066,53473.81059648 2024-06-26,20:47:31.000,178,11007591,15485,0,1719434850,13015.541440499997,56.698196459998144,53473.88046768 2024-06-26,20:47:32.000,178,11007555,16965,0,1719434851,13015.534704190002,56.726392980002856,53473.88745480001 2024-06-26,20:47:33.000,178,11007569,15965,0,1719434852,13015.487550019992,56.698196459998144,53473.87348056 2024-06-26,20:47:34.000,178,11007554,16205,0,1719434853,13015.480813709997,56.726392980002856,53473.824570720004 2024-06-26,20:47:35.000,178,11007619,15765,0,1719434854,13015.426923229992,56.691147329998785,53473.80360936 2024-06-26,20:47:36.000,178,11007595,16005,0,1719434855,13015.379769059997,56.691147329998785,53473.79662224001 2024-06-26,20:47:37.000,178,11007550,16325,0,1719434856,13015.359560129997,56.70524559000478,53473.75469952 2024-06-26,20:47:38.000,178,11007594,16285,0,1719434857,13015.366296439992,56.684098199999426,53473.74072528 2024-06-26,20:47:39.000,178,11007597,16125,0,1719434858,13015.319142269997,56.63475429000391,53473.74072528 2024-06-26,20:47:40.000,178,11007560,15965,0,1719434859,13015.245042859991,56.59245951000048,53473.7127768 2024-06-26,20:47:41.000,178,11007556,16125,0,1719434860,13015.224833929991,56.62770516000455,53473.75469952 2024-06-26,20:47:42.000,178,11007567,15965,0,1719434861,13015.204624999991,56.564262990003044,53473.71976392001 2024-06-26,20:47:43.000,178,11007544,16405,0,1719434862,13015.15073452,56.557213860003685,53473.71976392001 2024-06-26,20:47:44.000,178,11007557,16205,0,1719434863,13015.137261899996,56.54311559999769,53473.73373816 2024-06-26,20:47:45.000,178,11007608,16605,0,1719434864,13015.09010773,56.52196820999961,53473.7127768 2024-06-26,20:47:46.000,178,11007571,15845,0,1719434865,13015.076635109996,56.52901733999897,53473.69880256001 2024-06-26,20:47:47.000,178,11007565,16685,0,1719434866,13015.06316248999,56.507869950000895,53473.76168664 2024-06-26,20:47:48.000,178,11007566,15965,0,1719434867,13015.02274462999,56.500820820001536,53473.69880256001 2024-06-26,20:47:49.000,178,11007616,15845,0,1719434868,13015.00927201,56.48672256000282,53473.71976392001 2024-06-26,20:47:50.000,178,11007573,16765,0,1719434869,13014.92843629,56.4726243000041,53473.67085408001 2024-06-26,20:47:51.000,178,11007568,16525,0,1719434870,13014.92169997999,56.4726243000041,53473.69880256001 2024-06-26,20:47:52.000,178,11007603,16405,0,1719434871,13014.86107318999,56.54311559999769,53473.62194424001 2024-06-26,20:47:53.000,178,11007586,16485,0,1719434872,13014.84760057,56.507869950000895,53473.60098288001 2024-06-26,20:47:54.000,178,11007563,16605,0,1719434873,13014.82065532999,56.514919080000254,53473.5730344 2024-06-26,20:47:55.000,178,11007589,16205,0,1719434874,13014.753292229994,56.514919080000254,53473.5730344 2024-06-26,20:47:56.000,178,11007577,15965,0,1719434875,13014.76676485,56.48672256000282,53473.53111168001 2024-06-26,20:47:57.000,178,11007616,15805,0,1719434876,13014.69940174999,56.46557517000474,53473.56604728 2024-06-26,20:47:58.000,178,11007610,16125,0,1719434877,13014.685929129999,56.451476909998746,53473.52412456 2024-06-26,20:47:59.000,178,11007649,16205,0,1719434878,13014.618566029989,56.42328039000131,53473.48220184001 2024-06-26,20:48:00.000,178,11007554,16445,0,1719434879,13014.544466619998,56.40918213000259,53473.4682276 2024-06-26,20:48:01.000,178,11007569,15885,0,1719434880,13014.463630899998,56.36688734999916,53473.37739504 2024-06-26,20:48:02.000,178,11007574,16605,0,1719434881,13014.416476730003,56.31754344000365,53473.41931776 2024-06-26,20:48:03.000,178,11007567,15845,0,1719434882,13014.369322559993,56.29639604999829,53473.44726624 2024-06-26,20:48:04.000,178,11007566,15845,0,1719434883,13014.281750529997,56.25410127000214,53473.35643368 2024-06-26,20:48:05.000,178,11007603,16605,0,1719434884,13014.194178500002,56.24000301000342,53473.37040792 2024-06-26,20:48:06.000,178,11007537,16125,0,1719434885,13014.099870159996,56.21885561999807,53473.36342080001 2024-06-26,20:48:07.000,178,11007558,16325,0,1719434886,13014.045979679991,56.20475735999935,53473.33547232001 2024-06-26,20:48:08.000,178,11007590,16165,0,1719434887,13013.965143959991,56.18360997000127,53473.28656248001 2024-06-26,20:48:09.000,178,11007582,16125,0,1719434888,13013.86409930999,56.19770822999999,53473.23066552 2024-06-26,20:48:10.000,178,11007604,15965,0,1719434889,13013.756318349995,56.16951171000255,53473.1887428 2024-06-26,20:48:11.000,178,11007526,16365,0,1719434890,13013.68221893999,56.162462580003194,53473.174768560006 2024-06-26,20:48:12.000,178,11007557,15685,0,1719434891,13013.5879106,56.162462580003194,53473.16079432 2024-06-26,20:48:13.000,178,11007584,16485,0,1719434892,13013.527283809999,56.12721692999912,53473.09791024001 2024-06-26,20:48:14.000,178,11007606,16245,0,1719434893,13013.432975469994,56.12016779999976,53473.12585872001 2024-06-26,20:48:15.000,178,11007588,16405,0,1719434894,13013.318458199989,56.091971280002326,53473.07694888001 2024-06-26,20:48:16.000,178,11007516,15365,0,1719434895,13013.251095099993,56.08492215000297,53472.96515496 2024-06-26,20:48:17.000,178,11007573,16645,0,1719434896,13013.203940929998,56.08492215000297,53472.92323224 2024-06-26,20:48:18.000,178,11007627,15805,0,1719434897,13013.116368900002,56.042627369999536,53473.02105192 2024-06-26,20:48:19.000,178,11007568,15805,0,1719434898,13013.022060559997,56.03557824000018,53472.90925800001 2024-06-26,20:48:20.000,178,11007566,16445,0,1719434899,13012.961433769997,56.00738172000274,53472.8743224 2024-06-26,20:48:21.000,178,11007552,15965,0,1719434900,13012.914279600001,55.95803780999995,53472.84637392 2024-06-26,20:48:22.000,178,11007579,16485,0,1719434901,13012.833443880001,55.922792160003155,53472.839386800006 2024-06-26,20:48:23.000,178,11007591,16125,0,1719434902,13012.793026020001,55.880497379999724,53472.74855424 2024-06-26,20:48:24.000,178,11007565,16245,0,1719434903,13012.793026020001,55.85230086000229,53472.69265728001 2024-06-26,20:48:25.000,178,11007590,15765,0,1719434904,13012.69198137,55.78885869000078,53472.63676032 2024-06-26,20:48:26.000,178,11007530,16085,0,1719434905,13012.66503612999,55.78180956000142,53472.63676032 2024-06-26,20:48:27.000,178,11007563,15685,0,1719434906,13012.59093672,55.72541651999927,53472.56688912 2024-06-26,20:48:28.000,178,11007577,15845,0,1719434907,13012.55051886,55.683121740003116,53472.552914880005 2024-06-26,20:48:29.000,178,11007555,16445,0,1719434908,13012.476419449995,55.62672870000097,53472.54592776001 2024-06-26,20:48:30.000,178,11007558,16485,0,1719434909,13012.395583729995,55.5562374000001,53472.41317248 2024-06-26,20:48:31.000,178,11007562,15525,0,1719434910,13012.32822063,55.5562374000001,53472.4900308 2024-06-26,20:48:32.000,178,11007517,16565,0,1719434911,13012.30127538999,55.53509001000202,53472.4201596 2024-06-26,20:48:33.000,178,11007578,16085,0,1719434912,13012.240648599989,55.520991750003304,53472.434133840005 2024-06-26,20:48:34.000,178,11007605,15925,0,1719434913,13012.213703359994,55.471647840000514,53472.41317248 2024-06-26,20:48:35.000,178,11007557,16405,0,1719434914,13012.139603949989,55.49279522999859,53472.36426264 2024-06-26,20:48:36.000,178,11007558,16245,0,1719434915,13012.085713469998,55.464598710001155,53472.315352800004 2024-06-26,20:48:37.000,178,11007579,16565,0,1719434916,13012.058768229988,55.513942620003945,53472.315352800004 2024-06-26,20:48:38.000,178,11007577,16165,0,1719434917,13012.018350369988,55.49984435999795,53472.266442960004 2024-06-26,20:48:39.000,178,11007598,16445,0,1719434918,13011.977932510003,55.49984435999795,53472.21054600001 2024-06-26,20:48:40.000,178,11007553,15805,0,1719434919,13011.937514650002,55.457549580001796,53472.23150736 2024-06-26,20:48:41.000,178,11007605,16285,0,1719434920,13011.910569409993,55.464598710001155,53472.18958464001 2024-06-26,20:48:42.000,178,11007583,16525,0,1719434921,13011.876887860002,55.464598710001155,53472.147661920004 2024-06-26,20:48:43.000,178,11007557,16085,0,1719434922,13011.829733689992,55.40115653999965,53472.11272632001 2024-06-26,20:48:44.000,178,11007573,16445,0,1719434923,13011.822997379997,55.415254799998365,53472.04285512001 2024-06-26,20:48:45.000,178,11007564,16605,0,1719434924,13011.769106899992,55.36591089000285,53472.05682936 2024-06-26,20:48:46.000,178,11007561,15685,0,1719434925,13011.762370589997,55.35181263000413,53471.98695816 2024-06-26,20:48:47.000,178,11007562,15805,0,1719434926,13011.748897969992,55.295419590001984,53472.01490664 2024-06-26,20:48:48.000,178,11007604,16205,0,1719434927,13011.728689039992,55.295419590001984,53471.95900968 2024-06-26,20:48:49.000,178,11007583,16165,0,1719434928,13011.715216420002,55.26722307000455,53471.92407408001 2024-06-26,20:48:50.000,178,11007623,17005,0,1719434929,13011.688271179992,55.239026549999835,53471.98695816 2024-06-26,20:48:51.000,178,11007572,15805,0,1719434930,13011.674798560001,55.20378090000304,53471.931061200004 2024-06-26,20:48:52.000,178,11007612,16165,0,1719434931,13011.688271179992,55.14738786000089,53471.91009984 2024-06-26,20:48:53.000,178,11007566,15885,0,1719434932,13011.674798560001,55.105093080004735,53471.90311272001 2024-06-26,20:48:54.000,178,11007566,16045,0,1719434933,13011.661325939996,55.119191340003454,53471.8961256 2024-06-26,20:48:55.000,178,11007573,16765,0,1719434934,13011.627644389991,55.09099481999874,53471.91009984 2024-06-26,20:48:56.000,178,11007564,16365,0,1719434935,13011.614171770001,55.048700040002586,53471.81926728 2024-06-26,20:48:57.000,178,11007529,16365,0,1719434936,13011.593962840001,55.020503519997874,53471.84022864 2024-06-26,20:48:58.000,178,11007578,16205,0,1719434937,13011.587226529991,54.97115961000236,53471.77035744 2024-06-26,20:48:59.000,178,11007554,16685,0,1719434938,13011.580490219996,54.93591395999829,53471.82625440001 2024-06-26,20:49:00.000,178,11007598,16165,0,1719434939,13011.573753910001,54.91476657000021,53471.763370320004 2024-06-26,20:49:01.000,178,11007540,16405,0,1719434940,13011.546808669991,54.879520920003415,53471.73542184001 2024-06-26,20:49:02.000,178,11007569,16125,0,1719434941,13011.53333605,54.84427526999934,53471.763370320004 2024-06-26,20:49:03.000,178,11007598,16685,0,1719434942,13011.506390809991,54.80902962000255,53471.763370320004 2024-06-26,20:49:04.000,178,11007574,16325,0,1719434943,13011.44576401999,54.79493136000383,53471.73542184001 2024-06-26,20:49:05.000,178,11007580,16125,0,1719434944,13011.4322914,54.79493136000383,53471.67253776 2024-06-26,20:49:06.000,178,11007566,16165,0,1719434945,13011.4322914,54.773783969998476,53471.67253776 2024-06-26,20:49:07.000,178,11007632,15405,0,1719434946,13011.36492829999,54.7526365800004,53471.65856352001 2024-06-26,20:49:08.000,178,11007573,16205,0,1719434947,13011.31103782,54.7526365800004,53471.67952488 2024-06-26,20:49:09.000,178,11007552,16405,0,1719434948,13011.29082889,54.703292670004885,53471.67253776 2024-06-26,20:49:10.000,178,11007616,16285,0,1719434949,13011.25041103,54.68214527999953,53471.67253776 2024-06-26,20:49:11.000,178,11007564,15885,0,1719434950,13011.18978424,54.73853832000168,53471.5817052 2024-06-26,20:49:12.000,178,11007599,16365,0,1719434951,13011.156102689994,54.703292670004885,53471.60266656 2024-06-26,20:49:13.000,178,11007581,16605,0,1719434952,13011.10221220999,54.68919440999889,53471.595679440004 2024-06-26,20:49:14.000,178,11007558,15685,0,1719434953,13011.034849109994,54.67509615000017,53471.546769600005 2024-06-26,20:49:15.000,178,11007570,15685,0,1719434954,13010.987694939999,54.646899630002736,53471.56773096001 2024-06-26,20:49:16.000,178,11007592,16245,0,1719434955,13010.933804459994,54.646899630002736,53471.476898400004 2024-06-26,20:49:17.000,178,11007584,16485,0,1719434956,13010.906859219998,54.61870310999802,53471.44196280001 2024-06-26,20:49:18.000,178,11007560,16965,0,1719434957,13010.839496119988,54.62575224000466,53471.48388552 2024-06-26,20:49:19.000,178,11007545,16565,0,1719434958,13010.799078259988,54.62575224000466,53471.42100144001 2024-06-26,20:49:20.000,178,11007590,16085,0,1719434959,13010.751924089993,54.58345746000123,53471.44196280001 2024-06-26,20:49:21.000,178,11007535,16125,0,1719434960,13010.718242540002,54.57640833000187,53471.39305296 2024-06-26,20:49:22.000,178,11007562,16765,0,1719434961,13010.671088369993,54.56935920000251,53471.34414312 2024-06-26,20:49:23.000,178,11007603,16885,0,1719434962,13010.623934199997,54.5411626799978,53471.34414312 2024-06-26,20:49:24.000,178,11007591,16845,0,1719434963,13010.543098479997,54.52001528999972,53471.330168880006 2024-06-26,20:49:25.000,178,11007536,16885,0,1719434964,13010.502680619997,54.505917030001,53471.31619464 2024-06-26,20:49:26.000,178,11007594,15565,0,1719434965,13010.495944310002,54.45657311999821,53471.32318176001 2024-06-26,20:49:27.000,178,11007574,15885,0,1719434966,13010.468999069992,54.44247485999949,53471.30222040001 2024-06-26,20:49:28.000,178,11007588,16085,0,1719434967,13010.388163349991,54.421327470001415,53471.2672848 2024-06-26,20:49:29.000,178,11007576,16085,0,1719434968,13010.381427039996,54.4072292100027,53471.23234920001 2024-06-26,20:49:30.000,178,11007571,16645,0,1719434969,13010.307327629991,54.4072292100027,53471.24632344 2024-06-26,20:49:31.000,178,11007588,16725,0,1719434970,13010.239964529996,54.379032689997985,53471.25331056001 2024-06-26,20:49:32.000,178,11007576,16525,0,1719434971,13010.18607404999,54.40018008000334,53471.14850376 2024-06-26,20:49:33.000,178,11007592,16525,0,1719434972,13010.12544725999,54.39313095000398,53471.18343936001 2024-06-26,20:49:34.000,178,11007554,16485,0,1719434973,13010.06482046999,54.364934429999266,53471.15549088001 2024-06-26,20:49:35.000,178,11007567,15965,0,1719434974,13010.02440260999,54.38608182000462,53471.15549088001 2024-06-26,20:49:36.000,178,11007527,16485,0,1719434975,13009.96377581999,54.379032689997985,53471.1275424 2024-06-26,20:49:37.000,178,11007586,16285,0,1719434976,13009.896412719994,54.421327470001415,53471.141516640004 2024-06-26,20:49:38.000,178,11007544,16765,0,1719434977,13009.788631759999,54.40018008000334,53471.113568160006 2024-06-26,20:49:39.000,178,11007621,16485,0,1719434978,13009.728004969998,54.40018008000334,53471.12055528 2024-06-26,20:49:40.000,178,11007591,16485,0,1719434979,13009.728004969998,54.414278340002056,53471.13452952001 2024-06-26,20:49:41.000,178,11007588,15885,0,1719434980,13009.660641869988,54.371983559998625,53471.07863256 2024-06-26,20:49:42.000,178,11007563,15885,0,1719434981,13009.633696629993,54.428376600000774,53471.0227356 2024-06-26,20:49:43.000,178,11007576,15805,0,1719434982,13009.546124599998,54.40018008000334,53470.98780000001 2024-06-26,20:49:44.000,178,11007601,16165,0,1719434983,13009.492234119993,54.40018008000334,53470.96683864001 2024-06-26,20:49:45.000,178,11007535,15925,0,1719434984,13009.465288879997,54.414278340002056,53470.96683864001 2024-06-26,20:49:46.000,178,11007563,16125,0,1719434985,13009.391189469992,54.40018008000334,53470.9528644 2024-06-26,20:49:47.000,178,11007600,16285,0,1719434986,13009.357507920002,54.414278340002056,53470.924915920004 2024-06-26,20:49:48.000,178,11007567,16245,0,1719434987,13009.276672200001,54.371983559998625,53470.86901896001 2024-06-26,20:49:49.000,178,11007555,15645,0,1719434988,13009.256463270001,54.39313095000398,53470.8829932 2024-06-26,20:49:50.000,178,11007584,15845,0,1719434989,13009.202572789996,54.38608182000462,53470.876006080005 2024-06-26,20:49:51.000,178,11007555,16605,0,1719434990,13009.155418620001,54.35083617000055,53470.813122 2024-06-26,20:49:52.000,178,11007547,16405,0,1719434991,13009.121737069996,54.32263965000311,53470.813122 2024-06-26,20:49:53.000,178,11007579,16325,0,1719434992,13009.09479183,54.28034486999968,53470.78517352 2024-06-26,20:49:54.000,178,11007581,16325,0,1719434993,13009.061110279996,54.26624661000096,53470.84107048 2024-06-26,20:49:55.000,178,11007559,16005,0,1719434994,13009.00721979999,54.195755310000095,53470.79216064 2024-06-26,20:49:56.000,178,11007552,15685,0,1719434995,13008.94659300999,54.23100096000417,53470.757225040004 2024-06-26,20:49:57.000,178,11007591,16085,0,1719434996,13008.919647769995,54.17460792000202,53470.71530232 2024-06-26,20:49:58.000,178,11007581,15725,0,1719434997,13008.84554835999,54.15346053000394,53470.69434096 2024-06-26,20:49:59.000,178,11007573,15405,0,1719434998,13008.79165788,54.139362269997946,53470.72228944 2024-06-26,20:50:00.000,178,11007585,16045,0,1719434999,13008.74450370999,54.09001836000243,53470.64543112 2024-06-26,20:50:01.000,178,11007554,16645,0,1719435000,13008.72429477999,54.06182183999772,53470.66639248 2024-06-26,20:50:02.000,178,11007565,16485,0,1719435001,13008.68387691999,54.04067444999964,53470.6733796 2024-06-26,20:50:03.000,178,11007569,16325,0,1719435002,13008.64345905999,53.99837967000349,53470.64543112 2024-06-26,20:50:04.000,178,11007573,16485,0,1719435003,13008.569359649999,54.005428800002846,53470.60350840001 2024-06-26,20:50:05.000,178,11007566,16245,0,1719435004,13008.542414409989,54.019527060001565,53470.5685728 2024-06-26,20:50:06.000,178,11007553,16365,0,1719435005,13008.501996549989,54.03362532000028,53470.589534160004 2024-06-26,20:50:07.000,178,11007588,15805,0,1719435006,13008.481787619989,54.012477930002206,53470.59652128 2024-06-26,20:50:08.000,178,11007596,16085,0,1719435007,13008.448106069998,53.99837967000349,53470.54761144 2024-06-26,20:50:09.000,178,11007635,16245,0,1719435008,13008.421160829988,54.047723579999,53470.56158568001 2024-06-26,20:50:10.000,178,11007521,16125,0,1719435009,13008.421160829988,54.03362532000028,53470.51966296 2024-06-26,20:50:11.000,178,11007576,15565,0,1719435010,13008.313379869993,54.03362532000028,53470.45677888 2024-06-26,20:50:12.000,178,11007539,15845,0,1719435011,13008.313379869993,54.047723579999,53470.45677888 2024-06-26,20:50:13.000,178,11007553,15525,0,1719435012,13008.252753079993,54.005428800002846,53470.4288304 2024-06-26,20:50:14.000,178,11007549,15805,0,1719435013,13008.205598909997,54.012477930002206,53470.4288304 2024-06-26,20:50:15.000,178,11007625,16205,0,1719435014,13008.165181049997,54.005428800002846,53470.34498496001 2024-06-26,20:50:16.000,178,11007560,16005,0,1719435015,13008.118026880002,53.977232279998134,53470.372933440005 2024-06-26,20:50:17.000,178,11007559,15965,0,1719435016,13008.050663779992,53.94198663000134,53470.33799784 2024-06-26,20:50:18.000,178,11007553,16285,0,1719435017,13008.003509609996,53.9137901100039,53470.35197208 2024-06-26,20:50:19.000,178,11007589,16045,0,1719435018,13007.969828059991,53.90674098000454,53470.33799784 2024-06-26,20:50:20.000,178,11007592,15885,0,1719435019,13007.963091749996,53.85739707000175,53470.3589592 2024-06-26,20:50:21.000,178,11007582,16565,0,1719435020,13007.929410199991,53.85034794000239,53470.3589592 2024-06-26,20:50:22.000,178,11007598,15565,0,1719435021,13007.91593758,53.843298810003034,53470.35197208 2024-06-26,20:50:23.000,178,11007621,16165,0,1719435022,13007.909201269991,53.836249680003675,53470.3589592 2024-06-26,20:50:24.000,178,11007552,16245,0,1719435023,13007.888992339991,53.85034794000239,53470.33101072 2024-06-26,20:50:25.000,178,11007571,16005,0,1719435024,13007.868783409991,53.836249680003675,53470.29607512001 2024-06-26,20:50:26.000,178,11007581,15765,0,1719435025,13007.83510186,53.82215141999768,53470.254152400004 2024-06-26,20:50:27.000,178,11007559,15805,0,1719435026,13007.848574479991,53.77280751000217,53470.289088 2024-06-26,20:50:28.000,178,11007576,15485,0,1719435027,13007.848574479991,53.779856640001526,53470.254152400004 2024-06-26,20:50:29.000,178,11007578,15685,0,1719435028,13007.83510186,53.75166012000409,53470.254152400004 2024-06-26,20:50:30.000,178,11007578,16325,0,1719435029,13007.80815661999,53.75166012000409,53470.24017816 2024-06-26,20:50:31.000,178,11007596,16685,0,1719435030,13007.821629239996,53.71641447000002,53470.1842812 2024-06-26,20:50:32.000,178,11007614,16125,0,1719435031,13007.794684,53.65297229999851,53470.1842812 2024-06-26,20:50:33.000,178,11007589,16365,0,1719435032,13007.81489293,53.66002142999787,53470.19126832 2024-06-26,20:50:34.000,178,11007584,16165,0,1719435033,13007.77447507,53.610677520002355,53470.1842812 2024-06-26,20:50:35.000,178,11007591,15885,0,1719435034,13007.77447507,53.57543186999828,53470.17729408001 2024-06-26,20:50:36.000,178,11007582,16405,0,1719435035,13007.761002449995,53.603628390002996,53470.17030696 2024-06-26,20:50:37.000,178,11007581,15365,0,1719435036,13007.76773875999,53.58248099999764,53470.135371360004 2024-06-26,20:50:38.000,178,11007564,16245,0,1719435037,13007.761002449995,53.561333609999565,53470.107422880006 2024-06-26,20:50:39.000,178,11007598,15805,0,1719435038,13007.67343042,53.54018622000149,53470.11441 2024-06-26,20:50:40.000,178,11007576,15845,0,1719435039,13007.680166729995,53.58953013000428,53470.135371360004 2024-06-26,20:50:41.000,178,11007522,15885,0,1719435040,13007.62627624999,53.54723535000085,53470.135371360004 2024-06-26,20:50:42.000,178,11007596,15885,0,1719435041,13007.62627624999,53.51903883000341,53470.07947440001 2024-06-26,20:50:43.000,178,11007536,15445,0,1719435042,13007.55217684,53.50494057000469,53470.06550016 2024-06-26,20:50:44.000,178,11007590,15605,0,1719435043,13007.518495289994,53.50494057000469,53470.03056456001 2024-06-26,20:50:45.000,178,11007590,15525,0,1719435044,13007.51175898,53.51198970000405,53469.94671912 2024-06-26,20:50:46.000,178,11007573,16085,0,1719435045,13007.47134112,53.47674404999998,53470.00960320001 2024-06-26,20:50:47.000,178,11007552,16165,0,1719435046,13007.46460480999,53.427400140004465,53469.9746676 2024-06-26,20:50:48.000,178,11007574,15885,0,1719435047,13007.50502266999,53.40625274999911,53469.96069336001 2024-06-26,20:50:49.000,178,11007551,15845,0,1719435048,13007.48481373999,53.34985971000424,53470.00960320001 2024-06-26,20:50:50.000,178,11007577,16125,0,1719435049,13007.478077429994,53.28641754000273,53469.939732000006 2024-06-26,20:50:51.000,178,11007540,15605,0,1719435050,13007.49155005,53.25822101999802,53469.91178352001 2024-06-26,20:50:52.000,178,11007590,15685,0,1719435051,13007.54544052999,53.201827980003145,53469.87684792 2024-06-26,20:50:53.000,178,11007573,15605,0,1719435052,13007.57238577,53.16658232999907,53469.91178352001 2024-06-26,20:50:54.000,178,11007560,15605,0,1719435053,13007.62627624999,53.13133668000228,53469.94671912 2024-06-26,20:50:55.000,178,11007547,16125,0,1719435054,13007.63301256,53.06789451000077,53469.918770640004 2024-06-26,20:50:56.000,178,11007573,16205,0,1719435055,13007.659957799995,53.06789451000077,53469.91178352001 2024-06-26,20:50:57.000,178,11007599,16285,0,1719435056,13007.74752982999,53.025599730004615,53469.98165472001 2024-06-26,20:50:58.000,178,11007620,16285,0,1719435057,13007.781211379996,53.00445233999926,53469.94671912 2024-06-26,20:50:59.000,178,11007595,15925,0,1719435058,13007.80815661999,52.9974032099999,53469.94671912 2024-06-26,20:51:00.000,178,11007590,15645,0,1719435059,13007.85531079,52.88461713000288,53469.99562896 2024-06-26,20:51:01.000,178,11007611,16085,0,1719435060,13007.909201269991,52.8634697400048,53470.00261608 2024-06-26,20:51:02.000,178,11007609,16365,0,1719435061,13007.902464959996,52.82822409000073,53469.988641840006 2024-06-26,20:51:03.000,178,11007601,15965,0,1719435062,13007.956355440001,52.785929310004576,53470.05152592 2024-06-26,20:51:04.000,178,11007645,15965,0,1719435063,13007.996773300001,52.750683660000504,53470.05152592 2024-06-26,20:51:05.000,178,11007552,16245,0,1719435064,13008.023718539996,52.72248714000307,53470.086461520004 2024-06-26,20:51:06.000,178,11007582,15845,0,1719435065,13008.043927469997,52.71543801000371,53470.05851304001 2024-06-26,20:51:07.000,178,11007591,15965,0,1719435066,13008.124763189997,52.687241489998996,53470.05851304001 2024-06-26,20:51:08.000,178,11007575,15445,0,1719435067,13008.205598909997,52.6519958400022,53470.11441 2024-06-26,20:51:09.000,178,11007626,16005,0,1719435068,13008.192126289992,52.61675018999813,53470.09344864 2024-06-26,20:51:10.000,178,11007603,16205,0,1719435069,13008.219071530002,52.6519958400022,53470.09344864 2024-06-26,20:51:11.000,178,11007537,16205,0,1719435070,13008.252753079993,52.60970105999877,53470.135371360004 2024-06-26,20:51:12.000,178,11007551,16045,0,1719435071,13008.320116180003,52.58855367000069,53470.11441 2024-06-26,20:51:13.000,178,11007573,16125,0,1719435072,13008.306643559998,52.58150454000133,53470.12838424001 2024-06-26,20:51:14.000,178,11007560,15605,0,1719435073,13008.380742969988,52.5533080200039,53470.1842812 2024-06-26,20:51:15.000,178,11007580,15565,0,1719435074,13008.400951899988,52.5392097599979,53470.09344864 2024-06-26,20:51:16.000,178,11007547,16485,0,1719435075,13008.414424519993,52.54625889000454,53470.12838424001 2024-06-26,20:51:17.000,178,11007587,16485,0,1719435076,13008.414424519993,52.525111499999184,53470.12139712 2024-06-26,20:51:18.000,178,11007575,16005,0,1719435077,13008.421160829988,52.511013240000466,53470.14235848 2024-06-26,20:51:19.000,178,11007608,16205,0,1719435078,13008.448106069998,52.46871846000431,53470.135371360004 2024-06-26,20:51:20.000,178,11007569,15805,0,1719435079,13008.441369759988,52.43347281000024,53470.14235848 2024-06-26,20:51:21.000,178,11007572,15645,0,1719435080,13008.434633449993,52.398227160003444,53470.14235848 2024-06-26,20:51:22.000,178,11007566,16365,0,1719435081,13008.488523929998,52.41937455000152,53470.19825544001 2024-06-26,20:51:23.000,178,11007599,15925,0,1719435082,13008.481787619989,52.32068673000322,53470.17030696 2024-06-26,20:51:24.000,178,11007579,16085,0,1719435083,13008.522205479989,52.27839194999979,53470.1842812 2024-06-26,20:51:25.000,178,11007612,15885,0,1719435084,13008.522205479989,52.24314630000299,53470.23319104 2024-06-26,20:51:26.000,178,11007571,16165,0,1719435085,13008.501996549989,52.22199891000491,53470.24716528001 2024-06-26,20:51:27.000,178,11007602,16205,0,1719435086,13008.515469169994,52.17265500000212,53470.26812664001 2024-06-26,20:51:28.000,178,11007547,15845,0,1719435087,13008.542414409989,52.102163700001256,53470.275113760006 2024-06-26,20:51:29.000,178,11007567,15885,0,1719435088,13008.562623339989,52.03872152999975,53470.33101072 2024-06-26,20:51:30.000,178,11007643,15765,0,1719435089,13008.589568579999,52.03872152999975,53470.31703648001 2024-06-26,20:51:31.000,178,11007582,16405,0,1719435090,13008.636722749994,52.01052501000231,53470.28210088 2024-06-26,20:51:32.000,178,11007598,16005,0,1719435091,13008.670404299999,51.9470828400008,53470.34498496001 2024-06-26,20:51:33.000,178,11007542,15925,0,1719435092,13008.66366798999,51.91888632000337,53470.275113760006 2024-06-26,20:51:34.000,178,11007553,16045,0,1719435093,13008.72429477999,51.940033710001444,53470.36594632001 2024-06-26,20:51:35.000,178,11007604,15605,0,1719435094,13008.717558469994,51.91183719000401,53470.40786904 2024-06-26,20:51:36.000,178,11007612,15525,0,1719435095,13008.697349539994,51.925935450002726,53470.45677888 2024-06-26,20:51:37.000,178,11007612,15845,0,1719435096,13008.70408584999,51.91183719000401,53470.4288304 2024-06-26,20:51:38.000,178,11007574,15485,0,1719435097,13008.717558469994,51.932984580002085,53470.442804640006 2024-06-26,20:51:39.000,178,11007612,16525,0,1719435098,13008.737767399994,51.940033710001444,53470.45677888 2024-06-26,20:51:40.000,178,11007573,15525,0,1719435099,13008.74450370999,51.90478806000465,53470.46376600001 2024-06-26,20:51:41.000,178,11007581,16005,0,1719435100,13008.737767399994,51.925935450002726,53470.50568872 2024-06-26,20:51:42.000,178,11007550,16445,0,1719435101,13008.71082216,51.90478806000465,53470.51966296 2024-06-26,20:51:43.000,178,11007577,16165,0,1719435102,13008.717558469994,51.89773892999801,53470.54761144 2024-06-26,20:51:44.000,178,11007608,16045,0,1719435103,13008.677140609994,51.91888632000337,53470.55459856 2024-06-26,20:51:45.000,178,11007572,15405,0,1719435104,13008.656931679994,51.883640669999295,53470.56158568001 2024-06-26,20:51:46.000,178,11007604,16445,0,1719435105,13008.64345905999,51.883640669999295,53470.57555992 2024-06-26,20:51:47.000,178,11007591,16605,0,1719435106,13008.68387691999,51.883640669999295,53470.638444000004 2024-06-26,20:51:48.000,178,11007574,15605,0,1719435107,13008.68387691999,51.86249328000122,53470.62446976 2024-06-26,20:51:49.000,178,11007569,15845,0,1719435108,13008.72429477999,51.883640669999295,53470.72927656001 2024-06-26,20:51:50.000,178,11007617,16165,0,1719435109,13008.68387691999,51.925935450002726,53470.6733796 2024-06-26,20:51:51.000,178,11007596,15725,0,1719435110,13008.69061323,51.890689799998654,53470.708315200005 2024-06-26,20:51:52.000,178,11007594,16205,0,1719435111,13008.69061323,51.86249328000122,53470.68735384 2024-06-26,20:51:53.000,178,11007558,15405,0,1719435112,13008.717558469994,51.90478806000465,53470.72927656001 2024-06-26,20:51:54.000,178,11007591,15525,0,1719435113,13008.70408584999,51.883640669999295,53470.813122 2024-06-26,20:51:55.000,178,11007548,16165,0,1719435114,13008.717558469994,51.90478806000465,53470.77119928001 2024-06-26,20:51:56.000,178,11007633,15965,0,1719435115,13008.72429477999,51.890689799998654,53470.79216064 2024-06-26,20:51:57.000,178,11007594,16365,0,1719435116,13008.72429477999,51.90478806000465,53470.806134880004 2024-06-26,20:51:58.000,178,11007589,15965,0,1719435117,13008.737767399994,51.91183719000401,53470.82010912001 2024-06-26,20:51:59.000,178,11007576,16445,0,1719435118,13008.737767399994,51.890689799998654,53470.778186400006 2024-06-26,20:52:00.000,178,11007557,15405,0,1719435119,13008.737767399994,51.91183719000401,53470.86901896001 2024-06-26,20:52:01.000,178,11007610,16485,0,1719435120,13008.75124002,51.883640669999295,53470.88998032 2024-06-26,20:52:02.000,178,11007560,15765,0,1719435121,13008.757976329995,51.883640669999295,53470.89696744001 2024-06-26,20:52:03.000,178,11007551,16325,0,1719435122,13008.73103109,51.883640669999295,53470.89696744001 2024-06-26,20:52:04.000,178,11007627,16325,0,1719435123,13008.75124002,51.91888632000337,53470.8829932 2024-06-26,20:52:05.000,178,11007534,15525,0,1719435124,13008.737767399994,51.89773892999801,53470.91792880001 2024-06-26,20:52:06.000,178,11007566,15645,0,1719435125,13008.69061323,51.91888632000337,53470.96683864001 2024-06-26,20:52:07.000,178,11007625,16085,0,1719435126,13008.73103109,51.932984580002085,53470.98780000001 2024-06-26,20:52:08.000,178,11007562,15405,0,1719435127,13008.68387691999,51.95413197000016,53470.96683864001 2024-06-26,20:52:09.000,178,11007586,15485,0,1719435128,13008.677140609994,51.982328490004875,53470.945877280006 2024-06-26,20:52:10.000,178,11007543,15885,0,1719435129,13008.609777509999,51.97527935999824,53470.98780000001 2024-06-26,20:52:11.000,178,11007581,16125,0,1719435130,13008.609777509999,52.02462327000103,53471.00177424 2024-06-26,20:52:12.000,178,11007580,16125,0,1719435131,13008.569359649999,51.99642675000359,53471.06465832001 2024-06-26,20:52:13.000,178,11007614,16045,0,1719435132,13008.535678099994,52.03872152999975,53471.043696960005 2024-06-26,20:52:14.000,178,11007568,16245,0,1719435133,13008.515469169994,52.01757414000167,53471.043696960005 2024-06-26,20:52:15.000,178,11007604,15685,0,1719435134,13008.495260239994,52.052819789998466,53471.03670984001 2024-06-26,20:52:16.000,178,11007599,16325,0,1719435135,13008.461578689989,52.059868919997825,53471.06465832001 2024-06-26,20:52:17.000,178,11007556,15605,0,1719435136,13008.448106069998,52.02462327000103,53471.113568160006 2024-06-26,20:52:18.000,178,11007571,15885,0,1719435137,13008.414424519993,52.03167240000039,53471.092606800004 2024-06-26,20:52:19.000,178,11007574,16245,0,1719435138,13008.367270349998,52.03872152999975,53471.07863256 2024-06-26,20:52:20.000,178,11007576,15845,0,1719435139,13008.367270349998,52.04577065999911,53471.113568160006 2024-06-26,20:52:21.000,178,11007602,16005,0,1719435140,13008.353797729993,52.03167240000039,53471.10658104001 2024-06-26,20:52:22.000,178,11007593,15325,0,1719435141,13008.293170939993,52.04577065999911,53471.0576712 2024-06-26,20:52:23.000,178,11007595,15445,0,1719435142,13008.252753079993,52.03167240000039,53471.12055528 2024-06-26,20:52:24.000,178,11007612,16245,0,1719435143,13008.225807839997,52.00347588000295,53471.141516640004 2024-06-26,20:52:25.000,178,11007518,15405,0,1719435144,13008.178653670002,51.982328490004875,53471.141516640004 2024-06-26,20:52:26.000,178,11007584,16445,0,1719435145,13008.131499499992,51.982328490004875,53471.113568160006 2024-06-26,20:52:27.000,178,11007598,16445,0,1719435146,13008.124763189997,51.95413197000016,53471.08561968001 2024-06-26,20:52:28.000,178,11007608,16005,0,1719435147,13008.091081639992,51.99642675000359,53471.09959392 2024-06-26,20:52:29.000,178,11007583,15685,0,1719435148,13008.070872709992,52.00347588000295,53471.06465832001 2024-06-26,20:52:30.000,178,11007573,15805,0,1719435149,13008.037191160001,51.982328490004875,53471.141516640004 2024-06-26,20:52:31.000,178,11007609,16005,0,1719435150,13007.983300679996,51.96823022999888,53471.14850376 2024-06-26,20:52:32.000,178,11007565,16045,0,1719435151,13007.949619129991,51.982328490004875,53471.141516640004 2024-06-26,20:52:33.000,178,11007549,16005,0,1719435152,13007.976564370001,51.9470828400008,53471.14850376 2024-06-26,20:52:34.000,178,11007565,15845,0,1719435153,13007.902464959996,51.932984580002085,53471.141516640004 2024-06-26,20:52:35.000,178,11007578,16285,0,1719435154,13007.888992339991,51.932984580002085,53471.10658104001 2024-06-26,20:52:36.000,178,11007502,16125,0,1719435155,13007.848574479991,51.95413197000016,53471.12055528 2024-06-26,20:52:37.000,178,11007571,15365,0,1719435156,13007.83510186,51.91888632000337,53471.07164544 2024-06-26,20:52:38.000,178,11007559,15205,0,1719435157,13007.841838169996,51.940033710001444,53471.092606800004 2024-06-26,20:52:39.000,178,11007569,15485,0,1719435158,13007.76773875999,51.932984580002085,53471.02972272 2024-06-26,20:52:40.000,178,11007574,15805,0,1719435159,13007.720584589995,51.932984580002085,53471.07164544 2024-06-26,20:52:41.000,178,11007553,15485,0,1719435160,13007.700375659995,51.9470828400008,53471.05068408 2024-06-26,20:52:42.000,178,11007566,15805,0,1719435161,13007.66669410999,51.97527935999824,53471.07863256 2024-06-26,20:52:43.000,178,11007555,15925,0,1719435162,13007.65322149,51.932984580002085,53471.092606800004 2024-06-26,20:52:44.000,178,11007542,15805,0,1719435163,13007.62627624999,51.96118109999952,53471.06465832001 2024-06-26,20:52:45.000,178,11007593,15165,0,1719435164,13007.659957799995,51.91888632000337,53471.043696960005 2024-06-26,20:52:46.000,178,11007562,15445,0,1719435165,13007.680166729995,51.925935450002726,53471.03670984001 2024-06-26,20:52:47.000,178,11007573,15645,0,1719435166,13007.639748869995,51.91183719000401,53471.07164544 2024-06-26,20:52:48.000,178,11007520,15685,0,1719435167,13007.639748869995,51.90478806000465,53470.98081288 2024-06-26,20:52:49.000,178,11007545,15805,0,1719435168,13007.619539939995,51.89773892999801,53471.00177424 2024-06-26,20:52:50.000,178,11007585,15565,0,1719435169,13007.579122079995,51.925935450002726,53470.96683864001 2024-06-26,20:52:51.000,178,11007576,15765,0,1719435170,13007.54544052999,51.90478806000465,53471.0227356 2024-06-26,20:52:52.000,178,11007529,15485,0,1719435171,13007.54544052999,51.90478806000465,53470.973825760004 2024-06-26,20:52:53.000,178,11007556,15805,0,1719435172,13007.538704219995,51.925935450002726,53470.945877280006 2024-06-26,20:52:54.000,178,11007491,16205,0,1719435173,13007.48481373999,51.925935450002726,53470.757225040004 2024-06-26,20:52:55.000,178,11007548,16485,0,1719435174,13007.46460480999,51.91888632000337,53470.813122 2024-06-26,20:52:56.000,178,11007549,16845,0,1719435175,13007.47134112,51.90478806000465,53470.75023792001 2024-06-26,20:52:57.000,178,11007517,16645,0,1719435176,13007.478077429994,51.925935450002726,53470.778186400006 2024-06-26,20:52:58.000,178,11007543,16885,0,1719435177,13007.49155005,51.940033710001444,53470.778186400006 2024-06-26,20:52:59.000,178,11007561,15765,0,1719435178,13007.53196791,51.890689799998654,53470.75023792001 2024-06-26,20:53:00.000,178,11007548,16525,0,1719435179,13007.51175898,51.890689799998654,53470.72228944 2024-06-26,20:53:01.000,178,11007531,16165,0,1719435180,13007.52523159999,51.85544415000186,53470.78517352 2024-06-26,20:53:02.000,178,11007568,15805,0,1719435181,13007.55217684,51.85544415000186,53470.71530232 2024-06-26,20:53:03.000,178,11007545,16045,0,1719435182,13007.58585838999,51.81314936999843,53470.70132808001 2024-06-26,20:53:04.000,178,11007571,16325,0,1719435183,13007.61280363,51.84134589000314,53470.69434096 2024-06-26,20:53:05.000,178,11007574,15685,0,1719435184,13007.64648517999,51.80610023999907,53470.708315200005 2024-06-26,20:53:06.000,178,11007567,16485,0,1719435185,13007.65322149,51.81314936999843,53470.68036672001 2024-06-26,20:53:07.000,178,11007543,16485,0,1719435186,13007.71384828,51.79200198000035,53470.638444000004 2024-06-26,20:53:08.000,178,11007554,16005,0,1719435187,13007.720584589995,51.77790372000163,53470.65241824001 2024-06-26,20:53:09.000,178,11007548,16725,0,1719435188,13007.781211379996,51.79200198000035,53470.6733796 2024-06-26,20:53:10.000,178,11007569,16325,0,1719435189,13007.78794768999,51.78495285000099,53470.69434096 2024-06-26,20:53:11.000,178,11007545,16125,0,1719435190,13007.83510186,51.77085459000227,53470.68735384 2024-06-26,20:53:12.000,178,11007517,16605,0,1719435191,13007.868783409991,51.756756330003554,53470.66639248 2024-06-26,20:53:13.000,178,11007501,16565,0,1719435192,13007.888992339991,51.7356089399982,53470.6733796 2024-06-26,20:53:14.000,178,11007560,15605,0,1719435193,13007.902464959996,51.756756330003554,53470.64543112 2024-06-26,20:53:15.000,178,11007524,16245,0,1719435194,13007.942882819996,51.72855980999884,53470.65241824001 2024-06-26,20:53:16.000,178,11007622,16845,0,1719435195,13007.983300679996,51.68626503000269,53470.708315200005 2024-06-26,20:53:17.000,178,11007550,15925,0,1719435196,13008.030454849992,51.66511764000461,53470.659405360006 2024-06-26,20:53:18.000,178,11007506,17045,0,1719435197,13008.037191160001,51.66511764000461,53470.65241824001 2024-06-26,20:53:19.000,178,11007521,16725,0,1719435198,13008.104554259997,51.67921590000333,53470.68735384 2024-06-26,20:53:20.000,178,11007523,15805,0,1719435199,13008.171917359992,51.658068509997975,53470.63145688001 2024-06-26,20:53:21.000,178,11007584,16725,0,1719435200,13008.246016769997,51.62987199000054,53470.659405360006 2024-06-26,20:53:22.000,178,11007559,17005,0,1719435201,13008.259489390002,51.6016754700031,53470.6733796 2024-06-26,20:53:23.000,178,11007529,15925,0,1719435202,13008.293170939993,51.62282286000118,53470.659405360006 2024-06-26,20:53:24.000,178,11007558,16165,0,1719435203,13008.313379869993,51.58757721000438,53470.638444000004 2024-06-26,20:53:25.000,178,11007571,15965,0,1719435204,13008.414424519993,51.57347894999839,53470.84805760001 2024-06-26,20:53:26.000,178,11007570,16165,0,1719435205,13008.481787619989,51.524135040002875,53470.86901896001 2024-06-26,20:53:27.000,178,11007557,16245,0,1719435206,13008.501996549989,51.531184170002234,53470.91094168 2024-06-26,20:53:28.000,178,11007540,16165,0,1719435207,13008.549150719999,51.49593851999816,53470.876006080005 2024-06-26,20:53:29.000,178,11007555,15365,0,1719435208,13008.569359649999,51.467742000000726,53470.813122 2024-06-26,20:53:30.000,178,11007566,15365,0,1719435209,13008.62325012999,51.42544722000457,53470.84805760001 2024-06-26,20:53:31.000,178,11007592,16365,0,1719435210,13008.636722749994,51.41134895999858,53470.86203184 2024-06-26,20:53:32.000,178,11007490,15925,0,1719435211,13008.697349539994,51.41134895999858,53470.93889016001 2024-06-26,20:53:33.000,178,11007575,15885,0,1719435212,13008.73103109,51.354955920003704,53470.93190304 2024-06-26,20:53:34.000,178,11007610,16005,0,1719435213,13008.78492156999,51.31971026999963,53470.9528644 2024-06-26,20:53:35.000,178,11007539,15885,0,1719435214,13008.80513049999,51.31971026999963,53470.96683864001 2024-06-26,20:53:36.000,178,11007515,15405,0,1719435215,13008.879229909995,51.28446462000284,53470.945877280006 2024-06-26,20:53:37.000,178,11007543,15525,0,1719435216,13008.8724936,51.256268099998124,53470.96683864001 2024-06-26,20:53:38.000,178,11007578,15925,0,1719435217,13008.92638407999,51.22807158000069,53470.93889016001 2024-06-26,20:53:39.000,178,11007557,16085,0,1719435218,13008.95332932,51.22102245000133,53470.945877280006 2024-06-26,20:53:40.000,178,11007502,15725,0,1719435219,13008.960065629995,51.23512071000005,53470.98780000001 2024-06-26,20:53:41.000,178,11007564,16125,0,1719435220,13008.97353825,51.19282593000389,53471.01574848001 2024-06-26,20:53:42.000,178,11007595,16045,0,1719435221,13008.99374718,51.16462940999918,53471.01574848001 2024-06-26,20:53:43.000,178,11007489,15565,0,1719435222,13009.02742872999,51.122334630003024,53471.00876136 2024-06-26,20:53:44.000,178,11007553,15325,0,1719435223,13009.05437397,51.08708897999895,53471.0227356 2024-06-26,20:53:45.000,178,11007524,15565,0,1719435224,13009.081319209996,51.03069594000408,53471.0227356 2024-06-26,20:53:46.000,178,11007570,16205,0,1719435225,13009.148682309991,50.98840116000065,53471.07164544 2024-06-26,20:53:47.000,178,11007600,15765,0,1719435226,13009.148682309991,50.96725377000257,53471.113568160006 2024-06-26,20:53:48.000,178,11007570,15645,0,1719435227,13009.202572789996,50.91086073000042,53471.1275424 2024-06-26,20:53:49.000,178,11007566,15845,0,1719435228,13009.222781719996,50.9320081199985,53471.113568160006 2024-06-26,20:53:50.000,178,11007570,16125,0,1719435229,13009.256463270001,50.882664210002986,53471.113568160006 2024-06-26,20:53:51.000,178,11007581,15805,0,1719435230,13009.269935889992,50.840369429999555,53471.14850376 2024-06-26,20:53:52.000,178,11007553,15325,0,1719435231,13009.256463270001,50.82627117000084,53471.15549088001 2024-06-26,20:53:53.000,178,11007578,15525,0,1719435232,13009.364244229997,50.79102552000404,53471.1275424 2024-06-26,20:53:54.000,178,11007532,16085,0,1719435233,13009.364244229997,50.76987812999869,53471.141516640004 2024-06-26,20:53:55.000,178,11007563,15925,0,1719435234,13009.411398399992,50.77692725999805,53471.23234920001 2024-06-26,20:53:56.000,178,11007574,16085,0,1719435235,13009.364244229997,50.73463248000189,53471.141516640004 2024-06-26,20:53:57.000,178,11007573,16005,0,1719435236,13009.384453159997,50.6852885699991,53471.211387840005 2024-06-26,20:53:58.000,178,11007518,15685,0,1719435237,13009.370980539992,50.671190310000384,53471.19042648 2024-06-26,20:53:59.000,178,11007550,15485,0,1719435238,13009.397925780002,50.600699009999516,53471.20440072001 2024-06-26,20:54:00.000,178,11007589,15885,0,1719435239,13009.384453159997,50.614797269998235,53471.22536208 2024-06-26,20:54:01.000,178,11007565,16725,0,1719435240,13009.418134710002,50.54430597000464,53471.24632344 2024-06-26,20:54:02.000,178,11007548,15725,0,1719435241,13009.418134710002,50.480863800003135,53471.2672848 2024-06-26,20:54:03.000,178,11007542,15845,0,1719435242,13009.418134710002,50.51610944999993,53471.32318176001 2024-06-26,20:54:04.000,178,11007560,15645,0,1719435243,13009.451816259992,50.49496206000185,53471.24632344 2024-06-26,20:54:05.000,178,11007545,16205,0,1719435244,13009.465288879997,50.53020770999865,53471.2672848 2024-06-26,20:54:06.000,178,11007539,15565,0,1719435245,13009.485497809997,50.49496206000185,53471.260297680004 2024-06-26,20:54:07.000,178,11007563,15205,0,1719435246,13009.505706739998,50.480863800003135,53471.2672848 2024-06-26,20:54:08.000,178,11007568,15485,0,1719435247,13009.505706739998,50.473814670003776,53471.24632344 2024-06-26,20:54:09.000,178,11007533,15845,0,1719435248,13009.573069839993,50.480863800003135,53471.2672848 2024-06-26,20:54:10.000,178,11007523,16205,0,1719435249,13009.586542459998,50.473814670003776,53471.28824616 2024-06-26,20:54:11.000,178,11007577,15445,0,1719435250,13009.640432939988,50.45266727999842,53471.29523328 2024-06-26,20:54:12.000,178,11007610,15925,0,1719435251,13009.606751389998,50.44561814999906,53471.21837496 2024-06-26,20:54:13.000,178,11007514,15565,0,1719435252,13009.674114489993,50.431519890000345,53471.2672848 2024-06-26,20:54:14.000,178,11007595,15525,0,1719435253,13009.707796039998,50.424470760000986,53471.337156 2024-06-26,20:54:15.000,178,11007555,15805,0,1719435254,13009.734741279994,50.41742163000163,53471.35113024001 2024-06-26,20:54:16.000,178,11007587,15885,0,1719435255,13009.768422829999,50.39627424000355,53471.40004008001 2024-06-26,20:54:17.000,178,11007570,15845,0,1719435256,13009.808840689999,50.38217598000483,53471.379078720005 2024-06-26,20:54:18.000,178,11007575,16365,0,1719435257,13009.876203789994,50.40332337000291,53471.379078720005 2024-06-26,20:54:19.000,178,11007568,16325,0,1719435258,13009.896412719994,50.36807771999884,53471.39305296 2024-06-26,20:54:20.000,178,11007565,16005,0,1719435259,13009.916621649994,50.39627424000355,53471.45593704 2024-06-26,20:54:21.000,178,11007581,16325,0,1719435260,13009.9503032,50.33283207000204,53471.41401432 2024-06-26,20:54:22.000,178,11007574,15365,0,1719435261,13009.93009427,50.3398812000014,53471.53978248001 2024-06-26,20:54:23.000,178,11007506,15605,0,1719435262,13009.9503032,50.375126849998196,53471.51882112001 2024-06-26,20:54:24.000,178,11007558,16045,0,1719435263,13009.97051213,50.40332337000291,53471.45593704 2024-06-26,20:54:25.000,178,11007546,16005,0,1719435264,13009.977248439995,50.375126849998196,53471.497859760006 2024-06-26,20:54:26.000,178,11007561,15965,0,1719435265,13010.01092999,50.38217598000483,53471.56074384 2024-06-26,20:54:27.000,178,11007560,16005,0,1719435266,13010.017666299995,50.39627424000355,53471.57471808 2024-06-26,20:54:28.000,178,11007553,16005,0,1719435267,13010.017666299995,50.39627424000355,53471.53279536 2024-06-26,20:54:29.000,178,11007513,15325,0,1719435268,13010.04461153999,50.34693033000076,53471.53978248001 2024-06-26,20:54:30.000,178,11007526,15765,0,1719435269,13010.03113892,50.33283207000204,53471.5817052 2024-06-26,20:54:31.000,178,11007517,16285,0,1719435270,13010.04461153999,50.35397946000012,53471.58869232001 2024-06-26,20:54:32.000,178,11007524,16205,0,1719435271,13009.997457369995,50.33283207000204,53471.60266656 2024-06-26,20:54:33.000,178,11007524,15725,0,1719435272,13010.017666299995,50.31873381000332,53471.60266656 2024-06-26,20:54:34.000,178,11007538,16005,0,1719435273,13010.02440260999,50.33283207000204,53471.57471808 2024-06-26,20:54:35.000,178,11007570,15405,0,1719435274,13010.03113892,50.311684680003964,53471.60965368001 2024-06-26,20:54:36.000,178,11007550,15685,0,1719435275,13010.017666299995,50.35397946000012,53471.56074384 2024-06-26,20:54:37.000,178,11007583,15845,0,1719435276,13010.00419367999,50.304635550004605,53471.62362792 2024-06-26,20:54:38.000,178,11007511,16005,0,1719435277,13009.977248439995,50.26938990000053,53471.62362792 2024-06-26,20:54:39.000,178,11007563,16405,0,1719435278,13009.97051213,50.29053728999861,53471.60965368001 2024-06-26,20:54:40.000,178,11007519,16005,0,1719435279,13009.93009427,50.255291640001815,53471.67952488 2024-06-26,20:54:41.000,178,11007530,15925,0,1719435280,13009.9503032,50.198898599999666,53471.644589280004 2024-06-26,20:54:42.000,178,11007564,16165,0,1719435281,13009.936830579994,50.15660382000351,53471.65856352001 2024-06-26,20:54:43.000,178,11007535,16125,0,1719435282,13009.916621649994,50.12135816999944,53471.58869232001 2024-06-26,20:54:44.000,178,11007562,16365,0,1719435283,13009.90988534,50.10021078000136,53471.616640800006 2024-06-26,20:54:45.000,178,11007523,15445,0,1719435284,13009.88294009999,50.05791599999793,53471.60266656 2024-06-26,20:54:46.000,178,11007508,15925,0,1719435285,13009.86273116999,50.00857209000242,53471.595679440004 2024-06-26,20:54:47.000,178,11007544,15765,0,1719435286,13009.829049619999,49.98742470000434,53471.595679440004 2024-06-26,20:54:48.000,178,11007544,16605,0,1719435287,13009.849258549999,49.95217905000027,53471.56773096001 2024-06-26,20:54:49.000,178,11007529,15845,0,1719435288,13009.808840689999,49.93808079000155,53471.56773096001 2024-06-26,20:54:50.000,178,11007540,15925,0,1719435289,13009.768422829999,49.95217905000027,53471.56773096001 2024-06-26,20:54:51.000,178,11007490,15325,0,1719435290,13009.761686519989,49.90988427000411,53471.546769600005 2024-06-26,20:54:52.000,178,11007534,15925,0,1719435291,13009.721268659989,49.86758949000068,53471.55375672 2024-06-26,20:54:53.000,178,11007515,15525,0,1719435292,13009.728004969998,49.91693340000347,53471.56074384 2024-06-26,20:54:54.000,178,11007562,15845,0,1719435293,13009.721268659989,49.88873687999876,53471.5817052 2024-06-26,20:54:55.000,178,11007516,16165,0,1719435294,13009.680850799989,49.89578600999812,53471.50484688 2024-06-26,20:54:56.000,178,11007543,15685,0,1719435295,13009.687587109998,49.8816877499994,53471.511834 2024-06-26,20:54:57.000,178,11007533,15965,0,1719435296,13009.667378179998,49.86758949000068,53471.497859760006 2024-06-26,20:54:58.000,178,11007550,16365,0,1719435297,13009.667378179998,49.846442100002605,53471.56773096001 2024-06-26,20:54:59.000,178,11007520,16605,0,1719435298,13009.674114489993,49.83234384000389,53471.546769600005 2024-06-26,20:55:00.000,178,11007588,15845,0,1719435299,13009.653905559993,49.83234384000389,53471.53279536 2024-06-26,20:55:01.000,178,11007520,16325,0,1719435300,13009.626960319998,49.797098189999815,53471.43497568 2024-06-26,20:55:02.000,178,11007544,15605,0,1719435301,13009.633696629993,49.790049060000456,53471.448949920006 2024-06-26,20:55:03.000,178,11007584,15885,0,1719435302,13009.633696629993,49.7829999300011,53471.511834 2024-06-26,20:55:04.000,178,11007563,16405,0,1719435303,13009.620224009988,49.740705149997666,53471.511834 2024-06-26,20:55:05.000,178,11007543,16285,0,1719435304,13009.606751389998,49.740705149997666,53471.51882112001 2024-06-26,20:55:06.000,178,11007597,15605,0,1719435305,13009.626960319998,49.70545950000087,53471.52580824 2024-06-26,20:55:07.000,178,11007557,15885,0,1719435306,13009.613487699993,49.71955775999959,53471.51882112001 2024-06-26,20:55:08.000,178,11007588,15725,0,1719435307,13009.620224009988,49.670213850004075,53471.48388552 2024-06-26,20:55:09.000,178,11007504,15925,0,1719435308,13009.613487699993,49.69841037000151,53471.55375672 2024-06-26,20:55:10.000,178,11007530,15965,0,1719435309,13009.593278769993,49.69841037000151,53471.56074384 2024-06-26,20:55:11.000,178,11007522,15605,0,1719435310,13009.552860909993,49.677262980003434,53471.51882112001 2024-06-26,20:55:12.000,178,11007538,16085,0,1719435311,13009.539388290003,49.68431211000279,53471.546769600005 2024-06-26,20:55:13.000,178,11007529,16165,0,1719435312,13009.525915669998,49.64201732999936,53471.53978248001 2024-06-26,20:55:14.000,178,11007553,15965,0,1719435313,13009.532651979993,49.606771680002566,53471.5817052 2024-06-26,20:55:15.000,178,11007541,15965,0,1719435314,13009.512443049993,49.64201732999936,53471.476898400004 2024-06-26,20:55:16.000,178,11007553,16045,0,1719435315,13009.546124599998,49.613820810001926,53471.57471808 2024-06-26,20:55:17.000,178,11007541,16645,0,1719435316,13009.525915669998,49.620869940001285,53471.50484688 2024-06-26,20:55:18.000,178,11007557,16245,0,1719435317,13009.525915669998,49.606771680002566,53471.53279536 2024-06-26,20:55:19.000,178,11007570,16525,0,1719435318,13009.546124599998,49.58562429000449,53471.53279536 2024-06-26,20:55:20.000,178,11007538,16005,0,1719435319,13009.519179360002,49.59267342000385,53471.53978248001 2024-06-26,20:55:21.000,178,11007548,15085,0,1719435320,13009.559597220003,49.59972255000321,53471.546769600005 2024-06-26,20:55:22.000,178,11007577,15925,0,1719435321,13009.539388290003,49.58562429000449,53471.55375672 2024-06-26,20:55:23.000,178,11007556,15645,0,1719435322,13009.579806149988,49.571526029998495,53471.57471808 2024-06-26,20:55:24.000,178,11007535,16565,0,1719435323,13009.606751389998,49.59972255000321,53471.52580824 2024-06-26,20:55:25.000,178,11007532,16525,0,1719435324,13009.613487699993,49.620869940001285,53471.56074384 2024-06-26,20:55:26.000,178,11007579,16045,0,1719435325,13009.620224009988,49.59972255000321,53471.56074384 2024-06-26,20:55:27.000,178,11007566,16365,0,1719435326,13009.552860909993,49.59972255000321,53471.546769600005 2024-06-26,20:55:28.000,178,11007572,15965,0,1719435327,13009.573069839993,49.6349682,53471.57471808 2024-06-26,20:55:29.000,178,11007560,15965,0,1719435328,13009.559597220003,49.6349682,53471.53978248001 2024-06-26,20:55:30.000,178,11007532,15845,0,1719435329,13009.539388290003,49.627919070000644,53471.55375672 2024-06-26,20:55:31.000,178,11007529,15845,0,1719435330,13009.525915669998,49.613820810001926,53471.51882112001 2024-06-26,20:55:32.000,178,11007587,16005,0,1719435331,13009.519179360002,49.65611558999808,53471.546769600005 2024-06-26,20:55:33.000,178,11007590,16445,0,1719435332,13009.498970430002,49.670213850004075,53471.55375672 2024-06-26,20:55:34.000,178,11007547,16125,0,1719435333,13009.472025189993,49.68431211000279,53471.546769600005 2024-06-26,20:55:35.000,178,11007571,16085,0,1719435334,13009.431607329992,49.69136124000215,53471.52580824 2024-06-26,20:55:36.000,178,11007576,15485,0,1719435335,13009.404662089997,49.69841037000151,53471.497859760006 2024-06-26,20:55:37.000,178,11007558,15645,0,1719435336,13009.391189469992,49.677262980003434,53471.476898400004 2024-06-26,20:55:38.000,178,11007596,16085,0,1719435337,13009.330562679992,49.69136124000215,53471.476898400004 2024-06-26,20:55:39.000,178,11007594,15965,0,1719435338,13009.344035299997,49.69841037000151,53471.45593704 2024-06-26,20:55:40.000,178,11007596,15405,0,1719435339,13009.357507920002,49.71955775999959,53471.41401432 2024-06-26,20:55:41.000,178,11007491,15965,0,1719435340,13009.344035299997,49.69136124000215,53471.38606584 2024-06-26,20:55:42.000,178,11007566,15485,0,1719435341,13009.323826369997,49.71955775999959,53471.448949920006 2024-06-26,20:55:43.000,178,11007502,16125,0,1719435342,13009.337298990002,49.7477542800043,53471.40004008001 2024-06-26,20:55:44.000,178,11007587,16165,0,1719435343,13009.364244229997,49.73365601999831,53471.37209160001 2024-06-26,20:55:45.000,178,11007547,15925,0,1719435344,13009.357507920002,49.68431211000279,53471.35113024001 2024-06-26,20:55:46.000,178,11007542,15165,0,1719435345,13009.370980539992,49.71955775999959,53471.34414312 2024-06-26,20:55:47.000,178,11007590,16205,0,1719435346,13009.350771609992,49.68431211000279,53471.28824616 2024-06-26,20:55:48.000,178,11007559,16365,0,1719435347,13009.370980539992,49.68431211000279,53471.309207520004 2024-06-26,20:55:49.000,178,11007540,15765,0,1719435348,13009.330562679992,49.64906645999872,53471.35113024001 2024-06-26,20:55:50.000,178,11007556,15765,0,1719435349,13009.344035299997,49.627919070000644,53471.35811736 2024-06-26,20:55:51.000,178,11007556,15325,0,1719435350,13009.317090060002,49.606771680002566,53471.32318176001 2024-06-26,20:55:52.000,178,11007599,15965,0,1719435351,13009.310353749992,49.58562429000449,53471.24632344 2024-06-26,20:55:53.000,178,11007537,16285,0,1719435352,13009.317090060002,49.564476899999136,53471.32318176001 2024-06-26,20:55:54.000,178,11007554,16325,0,1719435353,13009.330562679992,49.55742776999978,53471.29523328 2024-06-26,20:55:55.000,178,11007510,16605,0,1719435354,13009.344035299997,49.578575159997854,53471.309207520004 2024-06-26,20:55:56.000,178,11007551,15565,0,1719435355,13009.344035299997,49.571526029998495,53471.309207520004 2024-06-26,20:55:57.000,178,11007569,15965,0,1719435356,13009.350771609992,49.606771680002566,53471.29523328 2024-06-26,20:55:58.000,178,11007586,15845,0,1719435357,13009.337298990002,49.64906645999872,53471.29523328 2024-06-26,20:55:59.000,178,11007536,15645,0,1719435358,13009.337298990002,49.670213850004075,53471.31619464 2024-06-26,20:56:00.000,178,11007516,16365,0,1719435359,13009.350771609992,49.69841037000151,53471.31619464 2024-06-26,20:56:01.000,178,11007541,15765,0,1719435360,13009.337298990002,49.70545950000087,53471.28824616 2024-06-26,20:56:02.000,178,11007560,16045,0,1719435361,13009.303617439997,49.740705149997666,53471.28824616 2024-06-26,20:56:03.000,178,11007554,15485,0,1719435362,13009.310353749992,49.76185254000302,53471.2672848 2024-06-26,20:56:04.000,178,11007538,16325,0,1719435363,13009.303617439997,49.75480341000366,53471.2672848 2024-06-26,20:56:05.000,178,11007565,15685,0,1719435364,13009.296881130002,49.77595080000174,53471.309207520004 2024-06-26,20:56:06.000,178,11007522,15965,0,1719435365,13009.330562679992,49.76185254000302,53471.21837496 2024-06-26,20:56:07.000,178,11007602,15485,0,1719435366,13009.330562679992,49.7477542800043,53471.23234920001 2024-06-26,20:56:08.000,178,11007550,16765,0,1719435367,13009.283408509997,49.7477542800043,53471.25331056001 2024-06-26,20:56:09.000,178,11007548,16485,0,1719435368,13009.317090060002,49.797098189999815,53471.25331056001 2024-06-26,20:56:10.000,178,11007529,16205,0,1719435369,13009.256463270001,49.77595080000174,53471.260297680004 2024-06-26,20:56:11.000,178,11007532,15485,0,1719435370,13009.296881130002,49.790049060000456,53471.29523328 2024-06-26,20:56:12.000,178,11007602,16325,0,1719435371,13009.283408509997,49.77595080000174,53471.23933632 2024-06-26,20:56:13.000,178,11007546,15525,0,1719435372,13009.269935889992,49.76890167000238,53471.28824616 2024-06-26,20:56:14.000,178,11007573,15805,0,1719435373,13009.222781719996,49.76185254000302,53471.25331056001 2024-06-26,20:56:15.000,178,11007532,16365,0,1719435374,13009.242990649996,49.797098189999815,53471.260297680004 2024-06-26,20:56:16.000,178,11007566,15845,0,1719435375,13009.168891239991,49.790049060000456,53471.21837496 2024-06-26,20:56:17.000,178,11007586,15645,0,1719435376,13009.175627550001,49.76185254000302,53471.162478000006 2024-06-26,20:56:18.000,178,11007524,15965,0,1719435377,13009.168891239991,49.790049060000456,53471.281259040006 2024-06-26,20:56:19.000,178,11007512,16365,0,1719435378,13009.135209690001,49.797098189999815,53471.20440072001 2024-06-26,20:56:20.000,178,11007540,16125,0,1719435379,13009.128473379991,49.797098189999815,53471.21837496 2024-06-26,20:56:21.000,178,11007526,16045,0,1719435380,13009.108264449991,49.790049060000456,53471.211387840005 2024-06-26,20:56:22.000,178,11007595,16365,0,1719435381,13009.101528139996,49.790049060000456,53471.211387840005 2024-06-26,20:56:23.000,178,11007538,15325,0,1719435382,13009.11500076,49.76890167000238,53471.18343936001 2024-06-26,20:56:24.000,178,11007604,15805,0,1719435383,13009.108264449991,49.7829999300011,53471.20440072001 2024-06-26,20:56:25.000,178,11007592,16525,0,1719435384,13009.162154929996,49.75480341000366,53471.15549088001 2024-06-26,20:56:26.000,178,11007485,15925,0,1719435385,13009.148682309991,49.75480341000366,53471.15549088001 2024-06-26,20:56:27.000,178,11007533,15965,0,1719435386,13009.162154929996,49.75480341000366,53471.12055528 2024-06-26,20:56:28.000,178,11007571,16125,0,1719435387,13009.148682309991,49.7477542800043,53471.15549088001 2024-06-26,20:56:29.000,178,11007567,16245,0,1719435388,13009.155418620001,49.71250863000023,53471.1275424 2024-06-26,20:56:30.000,178,11007547,15485,0,1719435389,13009.182363859996,49.663164720004715,53471.17645224 2024-06-26,20:56:31.000,178,11007535,15805,0,1719435390,13009.175627550001,49.663164720004715,53471.10658104001 2024-06-26,20:56:32.000,178,11007584,15685,0,1719435391,13009.195836480001,49.65611558999808,53471.08561968001 2024-06-26,20:56:33.000,178,11007600,16805,0,1719435392,13009.168891239991,49.6349682,53471.15549088001 2024-06-26,20:56:34.000,178,11007541,16045,0,1719435393,13009.195836480001,49.606771680002566,53471.113568160006 2024-06-26,20:56:35.000,178,11007558,16005,0,1719435394,13009.229518029992,49.578575159997854,53471.07863256 2024-06-26,20:56:36.000,178,11007586,15725,0,1719435395,13009.256463270001,49.55742776999978,53471.08561968001 2024-06-26,20:56:37.000,178,11007549,16045,0,1719435396,13009.303617439997,49.5362803800017,53471.07863256 2024-06-26,20:56:38.000,178,11007538,16045,0,1719435397,13009.310353749992,49.5010347300049,53471.08561968001 2024-06-26,20:56:39.000,178,11007544,15805,0,1719435398,13009.310353749992,49.48693646999891,53471.08561968001 2024-06-26,20:56:40.000,178,11007553,15845,0,1719435399,13009.290144819992,49.47988733999955,53471.03670984001 2024-06-26,20:56:41.000,178,11007602,15845,0,1719435400,13009.310353749992,49.45873995000147,53471.00177424 2024-06-26,20:56:42.000,178,11007555,16245,0,1719435401,13009.303617439997,49.47283821000019,53471.0227356 2024-06-26,20:56:43.000,178,11007562,15885,0,1719435402,13009.310353749992,49.47283821000019,53471.043696960005 2024-06-26,20:56:44.000,178,11007581,16085,0,1719435403,13009.357507920002,49.444641690002754,53471.07164544 2024-06-26,20:56:45.000,178,11007532,16205,0,1719435404,13009.337298990002,49.45873995000147,53471.03670984001 2024-06-26,20:56:46.000,178,11007551,15645,0,1719435405,13009.303617439997,49.41644516999804,53470.98780000001 2024-06-26,20:56:47.000,178,11007521,16085,0,1719435406,13009.296881130002,49.430543430004036,53470.93889016001 2024-06-26,20:56:48.000,178,11007537,15605,0,1719435407,13009.303617439997,49.444641690002754,53471.00177424 2024-06-26,20:56:49.000,178,11007562,15685,0,1719435408,13009.317090060002,49.42349430000468,53470.98780000001 2024-06-26,20:56:50.000,178,11007551,16125,0,1719435409,13009.310353749992,49.40939603999868,53470.91792880001 2024-06-26,20:56:51.000,178,11007576,16085,0,1719435410,13009.310353749992,49.444641690002754,53470.91094168 2024-06-26,20:56:52.000,178,11007526,16085,0,1719435411,13009.330562679992,49.42349430000468,53470.945877280006 2024-06-26,20:56:53.000,178,11007549,15805,0,1719435412,13009.364244229997,49.45169082000211,53470.96683864001 2024-06-26,20:56:54.000,178,11007544,16485,0,1719435413,13009.370980539992,49.430543430004036,53470.91792880001 2024-06-26,20:56:55.000,178,11007571,16205,0,1719435414,13009.350771609992,49.437592560003395,53470.95985152 2024-06-26,20:56:56.000,178,11007556,16445,0,1719435415,13009.404662089997,49.388248650000605,53470.89696744001 2024-06-26,20:56:57.000,178,11007575,15965,0,1719435416,13009.404662089997,49.395297779999964,53470.924915920004 2024-06-26,20:56:58.000,178,11007570,16125,0,1719435417,13009.357507920002,49.36005213000317,53470.93889016001 2024-06-26,20:56:59.000,178,11007493,16005,0,1719435418,13009.344035299997,49.338904739997815,53471.0227356 2024-06-26,20:57:00.000,178,11007558,16165,0,1719435419,13009.317090060002,49.31070822000038,53470.98081288 2024-06-26,20:57:01.000,178,11007612,15685,0,1719435420,13009.337298990002,49.29660996000166,53470.994787120006 2024-06-26,20:57:02.000,178,11007602,16125,0,1719435421,13009.310353749992,49.27546257000358,53470.95985152 2024-06-26,20:57:03.000,178,11007559,16165,0,1719435422,13009.303617439997,49.22611866000079,53470.973825760004 2024-06-26,20:57:04.000,178,11007579,15525,0,1719435423,13009.263199579997,49.18382388000464,53470.93190304 2024-06-26,20:57:05.000,178,11007587,15645,0,1719435424,13009.276672200001,49.12743084000249,53470.98780000001 2024-06-26,20:57:06.000,178,11007593,15165,0,1719435425,13009.242990649996,49.09218518999842,53470.93190304 2024-06-26,20:57:07.000,178,11007571,15445,0,1719435426,13009.209309099992,49.06398867000098,53470.924915920004 2024-06-26,20:57:08.000,178,11007542,16245,0,1719435427,13009.256463270001,49.09923431999778,53470.96683864001 2024-06-26,20:57:09.000,178,11007559,16445,0,1719435428,13009.229518029992,49.04989041000226,53470.9528644 2024-06-26,20:57:10.000,178,11007575,16445,0,1719435429,13009.202572789996,49.04989041000226,53470.9528644 2024-06-26,20:57:11.000,178,11007582,15845,0,1719435430,13009.195836480001,48.986448240000755,53470.945877280006 2024-06-26,20:57:12.000,178,11007576,16245,0,1719435431,13009.189100169991,48.930055199998606,53470.924915920004 2024-06-26,20:57:13.000,178,11007551,16005,0,1719435432,13009.162154929996,48.930055199998606,53470.973825760004 2024-06-26,20:57:14.000,178,11007571,16365,0,1719435433,13009.162154929996,48.90185868000117,53470.91094168 2024-06-26,20:57:15.000,178,11007525,16285,0,1719435434,13009.101528139996,48.84546563999902,53470.90395456 2024-06-26,20:57:16.000,178,11007575,15525,0,1719435435,13009.088055519991,48.83841650999966,53470.91094168 2024-06-26,20:57:17.000,178,11007563,15965,0,1719435436,13009.0745829,48.810219990002224,53470.90395456 2024-06-26,20:57:18.000,178,11007560,15885,0,1719435437,13009.0745829,48.76792520999879,53470.9528644 2024-06-26,20:57:19.000,178,11007587,16165,0,1719435438,13009.000483489996,48.732679560002,53470.9528644 2024-06-26,20:57:20.000,178,11007495,15525,0,1719435439,13009.01395611,48.71858130000328,53470.90395456 2024-06-26,20:57:21.000,178,11007579,16285,0,1719435440,13009.000483489996,48.71858130000328,53470.91094168 2024-06-26,20:57:22.000,178,11007569,15685,0,1719435441,13009.03416504,48.67628651999985,53470.86901896001 2024-06-26,20:57:23.000,178,11007580,16165,0,1719435442,13009.040901349996,48.697433909997926,53470.827096240006 2024-06-26,20:57:24.000,178,11007566,16205,0,1719435443,13009.020692419996,48.70448304000456,53470.827096240006 2024-06-26,20:57:25.000,178,11007572,16045,0,1719435444,13009.0745829,48.69038477999857,53470.84805760001 2024-06-26,20:57:26.000,178,11007552,16125,0,1719435445,13009.04763765999,48.65513913000177,53470.813122 2024-06-26,20:57:27.000,178,11007573,15925,0,1719435446,13009.067846589991,48.67628651999985,53470.79216064 2024-06-26,20:57:28.000,178,11007587,16165,0,1719435447,13009.067846589991,48.64809000000241,53470.85504472 2024-06-26,20:57:29.000,178,11007573,15605,0,1719435448,13009.108264449991,48.66923739000049,53470.78517352 2024-06-26,20:57:30.000,178,11007544,16165,0,1719435449,13009.121737069996,48.67628651999985,53470.70132808001 2024-06-26,20:57:31.000,178,11007561,15685,0,1719435450,13009.11500076,48.64104087000305,53470.69434096 2024-06-26,20:57:32.000,178,11007583,15685,0,1719435451,13009.121737069996,48.64104087000305,53470.72228944 2024-06-26,20:57:33.000,178,11007585,16445,0,1719435452,13009.135209690001,48.66218826000113,53470.75023792001 2024-06-26,20:57:34.000,178,11007559,16285,0,1719435453,13009.11500076,48.6198934799977,53470.79216064 2024-06-26,20:57:35.000,178,11007538,15845,0,1719435454,13009.141945999996,48.64809000000241,53470.76421216 2024-06-26,20:57:36.000,178,11007562,16005,0,1719435455,13009.128473379991,48.64104087000305,53470.7432508 2024-06-26,20:57:37.000,178,11007572,16165,0,1719435456,13009.155418620001,48.66218826000113,53470.78517352 2024-06-26,20:57:38.000,178,11007520,16205,0,1719435457,13009.135209690001,48.64104087000305,53470.806134880004 2024-06-26,20:57:39.000,178,11007517,15925,0,1719435458,13009.141945999996,48.626942610004335,53470.78517352 2024-06-26,20:57:40.000,178,11007566,16445,0,1719435459,13009.128473379991,48.64104087000305,53470.806134880004 2024-06-26,20:57:41.000,178,11007546,15565,0,1719435460,13009.11500076,48.60579521999898,53470.84107048 2024-06-26,20:57:42.000,178,11007537,15765,0,1719435461,13009.081319209996,48.59169696000026,53470.84107048 2024-06-26,20:57:43.000,178,11007586,15925,0,1719435462,13009.067846589991,48.59874608999962,53470.84107048 2024-06-26,20:57:44.000,178,11007530,16485,0,1719435463,13009.05437397,48.55645131000347,53470.79216064 2024-06-26,20:57:45.000,178,11007516,16165,0,1719435464,13009.04763765999,48.577598700001545,53470.827096240006 2024-06-26,20:57:46.000,178,11007546,15605,0,1719435465,13009.020692419996,48.521205659999396,53470.76421216 2024-06-26,20:57:47.000,178,11007577,16485,0,1719435466,13008.99374718,48.528254789998755,53470.827096240006 2024-06-26,20:57:48.000,178,11007525,16085,0,1719435467,13009.000483489996,48.535303919998114,53470.813122 2024-06-26,20:57:49.000,178,11007562,16005,0,1719435468,13008.899438839995,48.521205659999396,53470.83408336 2024-06-26,20:57:50.000,178,11007536,15605,0,1719435469,13008.899438839995,48.50005827000132,53470.806134880004 2024-06-26,20:57:51.000,178,11007563,15805,0,1719435470,13008.859020979995,48.47891088000324,53470.79216064 2024-06-26,20:57:52.000,178,11007521,16005,0,1719435471,13008.778185259995,48.45776348999789,53470.806134880004 2024-06-26,20:57:53.000,178,11007525,16325,0,1719435472,13008.76471263999,48.44366522999917,53470.83408336 2024-06-26,20:57:54.000,178,11007559,16205,0,1719435473,13008.72429477999,48.401370450003014,53470.82010912001 2024-06-26,20:57:55.000,178,11007547,16485,0,1719435474,13008.697349539994,48.36612479999894,53470.75023792001 2024-06-26,20:57:56.000,178,11007552,15605,0,1719435475,13008.670404299999,48.337928280001506,53470.708315200005 2024-06-26,20:57:57.000,178,11007546,16325,0,1719435476,13008.609777509999,48.32383002000279,53470.77119928001 2024-06-26,20:57:58.000,178,11007507,15845,0,1719435477,13008.582832269989,48.28153523999936,53470.72927656001 2024-06-26,20:57:59.000,178,11007551,15525,0,1719435478,13008.582832269989,48.2392404600032,53470.73626368 2024-06-26,20:58:00.000,178,11007544,16485,0,1719435479,13008.522205479989,48.225142200004484,53470.757225040004 2024-06-26,20:58:01.000,178,11007547,16085,0,1719435480,13008.515469169994,48.175798290001694,53470.757225040004 2024-06-26,20:58:02.000,178,11007488,16205,0,1719435481,13008.461578689989,48.119405249999545,53470.75023792001 2024-06-26,20:58:03.000,178,11007533,16285,0,1719435482,13008.468314999998,48.126454379998904,53470.77119928001 2024-06-26,20:58:04.000,178,11007580,16325,0,1719435483,13008.454842379993,48.08415960000275,53470.757225040004 2024-06-26,20:58:05.000,178,11007513,16445,0,1719435484,13008.414424519993,48.05596307999804,53470.72927656001 2024-06-26,20:58:06.000,178,11007573,15845,0,1719435485,13008.387479279998,48.01366830000188,53470.75023792001 2024-06-26,20:58:07.000,178,11007593,15845,0,1719435486,13008.374006659993,48.03481568999996,53470.708315200005 2024-06-26,20:58:08.000,178,11007562,15845,0,1719435487,13008.347061419998,48.00661917000252,53470.6733796 2024-06-26,20:58:09.000,178,11007530,16045,0,1719435488,13008.347061419998,47.992520910003805,53470.659405360006 2024-06-26,20:58:10.000,178,11007572,16005,0,1719435489,13008.279698320002,47.999570040003164,53470.66639248 2024-06-26,20:58:11.000,178,11007578,15925,0,1719435490,13008.266225699997,47.96432438999909,53470.68735384 2024-06-26,20:58:12.000,178,11007527,16365,0,1719435491,13008.266225699997,47.95727525999973,53470.68735384 2024-06-26,20:58:13.000,178,11007504,16245,0,1719435492,13008.225807839997,47.95727525999973,53470.68735384 2024-06-26,20:58:14.000,178,11007524,16125,0,1719435493,13008.185389979997,47.96432438999909,53470.65241824001 2024-06-26,20:58:15.000,178,11007506,15685,0,1719435494,13008.151708429992,47.96432438999909,53470.65241824001 2024-06-26,20:58:16.000,178,11007523,16165,0,1719435495,13008.138235810002,47.936127870001656,53470.68036672001 2024-06-26,20:58:17.000,178,11007541,16165,0,1719435496,13008.037191160001,47.87268570000015,53470.610495520006 2024-06-26,20:58:18.000,178,11007533,16285,0,1719435497,13008.118026880002,47.886783959998866,53470.659405360006 2024-06-26,20:58:19.000,178,11007537,16325,0,1719435498,13008.057400090001,47.893833089998225,53470.6733796 2024-06-26,20:58:20.000,178,11007546,16445,0,1719435499,13007.996773300001,47.86563657000079,53470.638444000004 2024-06-26,20:58:21.000,178,11007574,15485,0,1719435500,13007.983300679996,47.83039092000399,53470.6733796 2024-06-26,20:58:22.000,178,11007548,16005,0,1719435501,13007.929410199991,47.78809614000056,53470.58254704001 2024-06-26,20:58:23.000,178,11007569,15925,0,1719435502,13007.902464959996,47.752850490003766,53470.62446976 2024-06-26,20:58:24.000,178,11007535,15845,0,1719435503,13007.87551972,47.74580136000441,53470.610495520006 2024-06-26,20:58:25.000,178,11007538,16005,0,1719435504,13007.82836554999,47.66826093000418,53470.58254704001 2024-06-26,20:58:26.000,178,11007560,16005,0,1719435505,13007.740793519995,47.64711353999883,53470.5685728 2024-06-26,20:58:27.000,178,11007587,16285,0,1719435506,13007.75426614,47.64006440999947,53470.54761144 2024-06-26,20:58:28.000,178,11007528,16045,0,1719435507,13007.71384828,47.60481876000267,53470.55459856 2024-06-26,20:58:29.000,178,11007532,16165,0,1719435508,13007.700375659995,47.54842572000052,53470.47774024 2024-06-26,20:58:30.000,178,11007572,16325,0,1719435509,13007.70711196999,47.534327460001805,53470.48472736001 2024-06-26,20:58:31.000,178,11007568,15525,0,1719435510,13007.70711196999,47.4708852900003,53470.48472736001 2024-06-26,20:58:32.000,178,11007533,16125,0,1719435511,13007.680166729995,47.42154138000478,53470.46376600001 2024-06-26,20:58:33.000,178,11007544,15645,0,1719435512,13007.659957799995,47.40744311999879,53470.442804640006 2024-06-26,20:58:34.000,178,11007584,15885,0,1719435513,13007.65322149,47.351050080003915,53470.44979176 2024-06-26,20:58:35.000,178,11007577,16405,0,1719435514,13007.62627624999,47.344000950004556,53470.421843280004 2024-06-26,20:58:36.000,178,11007560,16045,0,1719435515,13007.639748869995,47.32990268999856,53470.37992056 2024-06-26,20:58:37.000,178,11007573,16085,0,1719435516,13007.599331009995,47.301706170001125,53470.43581752001 2024-06-26,20:58:38.000,178,11007561,16445,0,1719435517,13007.56564945999,47.26646052000433,53470.39389480001 2024-06-26,20:58:39.000,178,11007534,16325,0,1719435518,13007.53196791,47.27350965000369,53470.35197208 2024-06-26,20:58:40.000,178,11007552,16565,0,1719435519,13007.49155005,47.245313129998976,53470.34498496001 2024-06-26,20:58:41.000,178,11007585,16005,0,1719435520,13007.49155005,47.245313129998976,53470.34498496001 2024-06-26,20:58:42.000,178,11007562,15645,0,1719435521,13007.498286359994,47.181870960004744,53470.33101072 2024-06-26,20:58:43.000,178,11007555,15845,0,1719435522,13007.48481373999,47.1889200900041,53470.31703648001 2024-06-26,20:58:44.000,178,11007573,16005,0,1719435523,13007.48481373999,47.14662531000067,53470.31703648001 2024-06-26,20:58:45.000,178,11007554,16205,0,1719435524,13007.50502266999,47.14662531000067,53470.303062240004 2024-06-26,20:58:46.000,178,11007589,16205,0,1719435525,13007.538704219995,47.118428790003236,53470.31703648001 2024-06-26,20:58:47.000,178,11007560,15925,0,1719435526,13007.53196791,47.09728139999788,53470.31703648001 2024-06-26,20:58:48.000,178,11007587,16085,0,1719435527,13007.538704219995,47.10433053000452,53470.31703648001 2024-06-26,20:58:49.000,178,11007535,16245,0,1719435528,13007.538704219995,47.125477920002595,53470.35197208 2024-06-26,20:58:50.000,178,11007558,16245,0,1719435529,13007.52523159999,47.13957618000131,53470.39389480001 2024-06-26,20:58:51.000,178,11007590,15805,0,1719435530,13007.53196791,47.09023226999852,53470.35197208 2024-06-26,20:58:52.000,178,11007525,15685,0,1719435531,13007.498286359994,47.125477920002595,53470.37992056 2024-06-26,20:58:53.000,178,11007528,15845,0,1719435532,13007.538704219995,47.076134009999805,53470.36594632001 2024-06-26,20:58:54.000,178,11007566,16285,0,1719435533,13007.51175898,47.09728139999788,53470.33799784 2024-06-26,20:58:55.000,178,11007589,15485,0,1719435534,13007.53196791,47.09728139999788,53470.31004936 2024-06-26,20:58:56.000,178,11007545,15965,0,1719435535,13007.53196791,47.11137966000388,53470.39389480001 2024-06-26,20:58:57.000,178,11007521,16245,0,1719435536,13007.51175898,47.13957618000131,53470.3589592 2024-06-26,20:58:58.000,178,11007550,16445,0,1719435537,13007.52523159999,47.118428790003236,53470.34498496001 2024-06-26,20:58:59.000,178,11007608,16325,0,1719435538,13007.54544052999,47.083183139999164,53470.3589592 2024-06-26,20:59:00.000,178,11007580,15605,0,1719435539,13007.54544052999,47.10433053000452,53470.33101072 2024-06-26,20:59:01.000,178,11007564,16125,0,1719435540,13007.54544052999,47.06203575000109,53470.372933440005 2024-06-26,20:59:02.000,178,11007548,16045,0,1719435541,13007.57238577,47.069084880000446,53470.40786904 2024-06-26,20:59:03.000,178,11007540,15885,0,1719435542,13007.51175898,47.02679010000429,53470.40088192 2024-06-26,20:59:04.000,178,11007564,15885,0,1719435543,13007.50502266999,46.99859357999958,53470.43581752001 2024-06-26,20:59:05.000,178,11007568,15965,0,1719435544,13007.538704219995,46.98449532000086,53470.40786904 2024-06-26,20:59:06.000,178,11007541,16405,0,1719435545,13007.51175898,46.9774461900015,53470.421843280004 2024-06-26,20:59:07.000,178,11007536,16165,0,1719435546,13007.52523159999,46.949249670004065,53470.41485616001 2024-06-26,20:59:08.000,178,11007569,16205,0,1719435547,13007.49155005,46.93515140999807,53470.39389480001 2024-06-26,20:59:09.000,178,11007543,16125,0,1719435548,13007.54544052999,46.91400401999999,53470.40088192 2024-06-26,20:59:10.000,178,11007519,15565,0,1719435549,13007.53196791,46.88580750000256,53470.40088192 2024-06-26,20:59:11.000,178,11007501,16325,0,1719435550,13007.56564945999,46.91400401999999,53470.41485616001 2024-06-26,20:59:12.000,178,11007554,15925,0,1719435551,13007.599331009995,46.8787583700032,53470.40088192 2024-06-26,20:59:13.000,178,11007546,16325,0,1719435552,13007.599331009995,46.8787583700032,53470.46376600001 2024-06-26,20:59:14.000,178,11007584,16005,0,1719435553,13007.599331009995,46.86466011000448,53470.44979176 2024-06-26,20:59:15.000,178,11007562,16165,0,1719435554,13007.58585838999,46.82236533000105,53470.39389480001 2024-06-26,20:59:16.000,178,11007549,15805,0,1719435555,13007.62627624999,46.78711968000425,53470.442804640006 2024-06-26,20:59:17.000,178,11007562,16125,0,1719435556,13007.62627624999,46.78007055000489,53470.46376600001 2024-06-26,20:59:18.000,178,11007512,16205,0,1719435557,13007.62627624999,46.75892315999954,53470.44979176 2024-06-26,20:59:19.000,178,11007556,15725,0,1719435558,13007.639748869995,46.73777577000146,53470.47774024 2024-06-26,20:59:20.000,178,11007560,16045,0,1719435559,13007.60606731999,46.74482490000082,53470.4288304 2024-06-26,20:59:21.000,178,11007546,15965,0,1719435560,13007.62627624999,46.681382729999314,53470.38690768 2024-06-26,20:59:22.000,178,11007586,16165,0,1719435561,13007.639748869995,46.660235340001236,53470.45677888 2024-06-26,20:59:23.000,178,11007597,16405,0,1719435562,13007.62627624999,46.59679316999973,53470.47774024 2024-06-26,20:59:24.000,178,11007579,16125,0,1719435563,13007.599331009995,46.58974404000037,53470.491714480006 2024-06-26,20:59:25.000,178,11007550,16485,0,1719435564,13007.5925947,46.55449839000357,53470.51966296 2024-06-26,20:59:26.000,178,11007558,15965,0,1719435565,13007.5925947,46.5192527399995,53470.4987016 2024-06-26,20:59:27.000,178,11007560,15325,0,1719435566,13007.579122079995,46.498105350001424,53470.51267584001 2024-06-26,20:59:28.000,178,11007562,15765,0,1719435567,13007.558913149995,46.434663179999916,53470.4987016 2024-06-26,20:59:29.000,178,11007566,16605,0,1719435568,13007.54544052999,46.4205649200012,53470.4288304 2024-06-26,20:59:30.000,178,11007562,16485,0,1719435569,13007.518495289994,46.42761405000056,53470.45677888 2024-06-26,20:59:31.000,178,11007555,16285,0,1719435570,13007.518495289994,46.37827013999777,53470.52665008 2024-06-26,20:59:32.000,178,11007588,16365,0,1719435571,13007.51175898,46.32892623000225,53470.50568872 2024-06-26,20:59:33.000,178,11007602,16405,0,1719435572,13007.52523159999,46.36417187999905,53470.4987016 2024-06-26,20:59:34.000,178,11007581,16605,0,1719435573,13007.498286359994,46.35007362000033,53470.470753120004 2024-06-26,20:59:35.000,178,11007574,15845,0,1719435574,13007.518495289994,46.29368057999818,53470.491714480006 2024-06-26,20:59:36.000,178,11007486,16205,0,1719435575,13007.478077429994,46.28663144999882,53470.4987016 2024-06-26,20:59:37.000,178,11007580,15965,0,1719435576,13007.457868499994,46.28663144999882,53470.52665008 2024-06-26,20:59:38.000,178,11007588,16685,0,1719435577,13007.48481373999,46.23023841000395,53470.50568872 2024-06-26,20:59:39.000,178,11007576,16165,0,1719435578,13007.48481373999,46.202041889999236,53470.50568872 2024-06-26,20:59:40.000,178,11007578,16885,0,1719435579,13007.451132189999,46.13155058999837,53470.4987016 2024-06-26,20:59:41.000,178,11007564,16045,0,1719435580,13007.46460480999,46.13155058999837,53470.47774024 2024-06-26,20:59:42.000,178,11007595,16325,0,1719435581,13007.457868499994,46.082206680002855,53470.47774024 2024-06-26,20:59:43.000,178,11007531,15965,0,1719435582,13007.437659569994,46.05401015999814,53470.52665008 2024-06-26,20:59:44.000,178,11007555,15845,0,1719435583,13007.42418694999,46.00466625000263,53470.47774024 2024-06-26,20:59:45.000,178,11007573,15885,0,1719435584,13007.44439587999,46.01876451000135,53470.48472736001 2024-06-26,20:59:46.000,178,11007583,16325,0,1719435585,13007.430923259999,46.01171538000199,53470.46376600001 2024-06-26,20:59:47.000,178,11007548,16165,0,1719435586,13007.42418694999,46.01876451000135,53470.47774024 2024-06-26,20:59:48.000,178,11007578,16605,0,1719435587,13007.430923259999,45.976469729997916,53470.470753120004 2024-06-26,20:59:49.000,178,11007569,16485,0,1719435588,13007.42418694999,45.95532233999984,53470.51267584001 2024-06-26,20:59:50.000,178,11007589,16125,0,1719435589,13007.397241709994,45.9271258200024,53470.50568872 2024-06-26,20:59:51.000,178,11007568,15925,0,1719435590,13007.350087539999,45.89892929999769,53470.540624320005 2024-06-26,20:59:52.000,178,11007590,16365,0,1719435591,13007.323142299989,45.87778190999961,53470.47774024 2024-06-26,20:59:53.000,178,11007586,15685,0,1719435592,13007.296197059994,45.849585390002176,53470.53363720001 2024-06-26,20:59:54.000,178,11007554,15645,0,1719435593,13007.255779199993,45.807290609998745,53470.51267584001 2024-06-26,20:59:55.000,178,11007590,15885,0,1719435594,13007.269251819998,45.75089757000387,53470.47774024 2024-06-26,20:59:56.000,178,11007558,16565,0,1719435595,13007.208625029998,45.70155366000108,53470.46376600001 2024-06-26,20:59:57.000,178,11007589,16165,0,1719435596,13007.195152409993,45.65925887999765,53470.50568872 2024-06-26,20:59:58.000,178,11007591,16765,0,1719435597,13007.174943479993,45.65925887999765,53470.52665008 2024-06-26,20:59:59.000,178,11007612,16325,0,1719435598,13007.161470859988,45.64516061999893,53470.51966296 2024-06-26,21:00:00.000,178,11007589,16445,0,1719435599,13007.107580379998,45.60991497000214,53470.491714480006 2024-06-26,21:00:01.000,178,11007559,15805,0,1719435600,13007.107580379998,45.616964100001496,53470.4987016 2024-06-26,21:00:02.000,178,11007566,16125,0,1719435601,13007.073898829993,45.5817184500047,53470.4987016 2024-06-26,21:00:03.000,178,11007598,15845,0,1719435602,13007.053689899993,45.51827628000319,53470.56158568001 2024-06-26,21:00:04.000,178,11007550,15805,0,1719435603,13006.993063109992,45.49712888999784,53470.50568872 2024-06-26,21:00:05.000,178,11007604,16445,0,1719435604,13006.972854179992,45.48303062999912,53470.50568872 2024-06-26,21:00:06.000,178,11007569,16085,0,1719435605,13006.966117869997,45.48303062999912,53470.470753120004 2024-06-26,21:00:07.000,178,11007566,16365,0,1719435606,13006.972854179992,45.48303062999912,53470.53363720001 2024-06-26,21:00:08.000,178,11007574,16365,0,1719435607,13006.925700009997,45.440735850002966,53470.55459856 2024-06-26,21:00:09.000,178,11007603,16725,0,1719435608,13006.918963700002,45.4689323700004,53470.53363720001 2024-06-26,21:00:10.000,178,11007644,15805,0,1719435609,13006.878545840002,45.43368672000361,53470.51267584001 2024-06-26,21:00:11.000,178,11007589,16765,0,1719435610,13006.858336910002,45.42663759000425,53470.470753120004 2024-06-26,21:00:12.000,178,11007570,15645,0,1719435611,13006.858336910002,45.391391940000176,53470.43581752001 2024-06-26,21:00:13.000,178,11007630,16325,0,1719435612,13006.824655359997,45.3702445500021,53470.470753120004 2024-06-26,21:00:14.000,178,11007593,16605,0,1719435613,13006.750555949991,45.32090063999931,53470.48472736001 2024-06-26,21:00:15.000,178,11007613,16645,0,1719435614,13006.770764879991,45.34204803000466,53470.491714480006 2024-06-26,21:00:16.000,178,11007527,16085,0,1719435615,13006.730347019991,45.264507600004436,53470.4288304 2024-06-26,21:00:17.000,178,11007599,16325,0,1719435616,13006.716874400001,45.28565499000251,53470.44979176 2024-06-26,21:00:18.000,178,11007613,16685,0,1719435617,13006.69666547,45.271556730003795,53470.47774024 2024-06-26,21:00:19.000,178,11007600,16125,0,1719435618,13006.662983919996,45.17991804000485,53470.46376600001 2024-06-26,21:00:20.000,178,11007568,15965,0,1719435619,13006.649511299991,45.20811456000229,53470.45677888 2024-06-26,21:00:21.000,178,11007565,16445,0,1719435620,13006.65624761,45.172868909998215,53470.47774024 2024-06-26,21:00:22.000,178,11007532,16005,0,1719435621,13006.65624761,45.17991804000485,53470.45677888 2024-06-26,21:00:23.000,178,11007632,17325,0,1719435622,13006.629302369991,45.15172152000014,53470.4288304 2024-06-26,21:00:24.000,178,11007590,16805,0,1719435623,13006.561939269995,45.13057413000206,53470.26113952 2024-06-26,21:00:25.000,178,11007576,16645,0,1719435624,13006.54846664999,45.15172152000014,53470.24716528001 2024-06-26,21:00:26.000,178,11007602,16725,0,1719435625,13006.55520296,45.14467239000078,53470.275113760006 2024-06-26,21:00:27.000,178,11007598,16965,0,1719435626,13006.56867557999,45.15172152000014,53470.24017816 2024-06-26,21:00:28.000,178,11007594,16125,0,1719435627,13006.53499403,45.1235250000027,53470.19126832 2024-06-26,21:00:29.000,178,11007578,17005,0,1719435628,13006.53499403,45.09532847999799,53470.28210088 2024-06-26,21:00:30.000,178,11007599,17205,0,1719435629,13006.48783985999,45.10237761000462,53470.23319104 2024-06-26,21:00:31.000,178,11007559,16965,0,1719435630,13006.49457617,45.10237761000462,53470.26113952 2024-06-26,21:00:32.000,178,11007589,17085,0,1719435631,13006.44742199999,45.1235250000027,53470.275113760006 2024-06-26,21:00:33.000,178,11007588,16565,0,1719435632,13006.40700413999,45.13057413000206,53470.23319104 2024-06-26,21:00:34.000,178,11007607,16365,0,1719435633,13006.41374045,45.11647587000334,53470.24017816 2024-06-26,21:00:35.000,178,11007601,16965,0,1719435634,13006.40700413999,45.13762326000142,53470.21222968 2024-06-26,21:00:36.000,178,11007547,16805,0,1719435635,13006.34637734999,45.1235250000027,53470.22620392001 2024-06-26,21:00:37.000,178,11007573,16965,0,1719435636,13006.319432109995,45.13057413000206,53470.324023600006 2024-06-26,21:00:38.000,178,11007613,16285,0,1719435637,13006.30595948999,45.10942674000398,53470.23319104 2024-06-26,21:00:39.000,178,11007586,17245,0,1719435638,13006.30595948999,45.08827934999863,53470.19126832 2024-06-26,21:00:40.000,178,11007578,16845,0,1719435639,13006.24533269999,45.07418108999991,53470.16331984 2024-06-26,21:00:41.000,178,11007535,16805,0,1719435640,13006.231860079999,45.0248371800044,53470.1842812 2024-06-26,21:00:42.000,178,11007591,16845,0,1719435641,13006.22512376999,44.996640659999684,53470.205242560005 2024-06-26,21:00:43.000,178,11007607,16765,0,1719435642,13006.22512376999,44.94729675000417,53470.21222968 2024-06-26,21:00:44.000,178,11007602,16205,0,1719435643,13006.22512376999,44.94024762000481,53470.19825544001 2024-06-26,21:00:45.000,178,11007542,16645,0,1719435644,13006.211651149999,44.91910022999946,53470.21222968 2024-06-26,21:00:46.000,178,11007564,16285,0,1719435645,13006.218387459994,44.94024762000481,53470.17729408001 2024-06-26,21:00:47.000,178,11007575,17245,0,1719435646,13006.238596389994,44.91910022999946,53470.21222968 2024-06-26,21:00:48.000,178,11007636,16645,0,1719435647,13006.238596389994,44.89090371000202,53470.19126832 2024-06-26,21:00:49.000,178,11007641,17045,0,1719435648,13006.218387459994,44.933198489998176,53470.24017816 2024-06-26,21:00:50.000,178,11007588,16605,0,1719435649,13006.191442219999,44.90500197000074,53470.21222968 2024-06-26,21:00:51.000,178,11007542,17125,0,1719435650,13006.110606499999,44.933198489998176,53470.16331984 2024-06-26,21:00:52.000,178,11007604,16685,0,1719435651,13006.097133879994,44.92614935999882,53470.1842812 2024-06-26,21:00:53.000,178,11007571,16845,0,1719435652,13006.124079119989,44.94729675000417,53470.1842812 2024-06-26,21:00:54.000,178,11007553,16165,0,1719435653,13006.063452329989,44.94024762000481,53470.17729408001 2024-06-26,21:00:55.000,178,11007620,16365,0,1719435654,13006.117342809994,44.9120511000001,53470.34498496001 2024-06-26,21:00:56.000,178,11007576,16005,0,1719435655,13006.124079119989,44.933198489998176,53470.31004936 2024-06-26,21:00:57.000,178,11007543,16325,0,1719435656,13006.110606499999,44.91910022999946,53470.29607512001 2024-06-26,21:00:58.000,178,11007583,16245,0,1719435657,13006.090397569998,44.89795284000138,53470.28210088 2024-06-26,21:00:59.000,178,11007579,15925,0,1719435658,13006.137551739994,44.933198489998176,53470.34498496001 2024-06-26,21:01:00.000,178,11007579,16525,0,1719435659,13006.144288049989,44.91910022999946,53470.324023600006 2024-06-26,21:01:01.000,178,11007551,16405,0,1719435660,13006.198178529994,44.9120511000001,53470.36594632001 2024-06-26,21:01:02.000,178,11007618,16005,0,1719435661,13006.198178529994,44.90500197000074,53470.34498496001 2024-06-26,21:01:03.000,178,11007602,15725,0,1719435662,13006.198178529994,44.933198489998176,53470.33101072 2024-06-26,21:01:04.000,178,11007668,15925,0,1719435663,13006.231860079999,44.933198489998176,53470.35197208 2024-06-26,21:01:05.000,178,11007570,16325,0,1719435664,13006.18470590999,44.90500197000074,53470.3589592 2024-06-26,21:01:06.000,178,11007595,16125,0,1719435665,13006.218387459994,44.933198489998176,53470.372933440005 2024-06-26,21:01:07.000,178,11007574,16005,0,1719435666,13006.130815429999,44.90500197000074,53470.33799784 2024-06-26,21:01:08.000,178,11007620,16525,0,1719435667,13006.130815429999,44.89090371000202,53470.33101072 2024-06-26,21:01:09.000,178,11007633,16525,0,1719435668,13006.144288049989,44.90500197000074,53470.34498496001 2024-06-26,21:01:10.000,178,11007595,16125,0,1719435669,13006.124079119989,44.88385458000266,53470.324023600006 2024-06-26,21:01:11.000,178,11007629,16205,0,1719435670,13006.124079119989,44.8768054500033,53470.33101072 2024-06-26,21:01:12.000,178,11007589,15925,0,1719435671,13006.097133879994,44.82746154000051,53470.33101072 2024-06-26,21:01:13.000,178,11007603,15965,0,1719435672,13006.130815429999,44.83451066999987,53470.33799784 2024-06-26,21:01:14.000,178,11007645,16725,0,1719435673,13006.049979709998,44.813363280001795,53470.40786904 2024-06-26,21:01:15.000,178,11007620,16525,0,1719435674,13006.076924949994,44.79221589000372,53470.35197208 2024-06-26,21:01:16.000,178,11007609,16285,0,1719435675,13006.063452329989,44.74992111000029,53470.372933440005 2024-06-26,21:01:17.000,178,11007617,16365,0,1719435676,13006.016298159993,44.764019369999005,53470.40786904 2024-06-26,21:01:18.000,178,11007608,16365,0,1719435677,13006.029770779998,44.72877372000221,53470.45677888 2024-06-26,21:01:19.000,178,11007585,16365,0,1719435678,13006.036507089993,44.69352806999814,53470.41485616001 2024-06-26,21:01:20.000,178,11007588,15925,0,1719435679,13006.023034469988,44.72172459000285,53470.45677888 2024-06-26,21:01:21.000,178,11007585,16805,0,1719435680,13006.023034469988,44.70762633000413,53470.38690768 2024-06-26,21:01:22.000,178,11007568,15645,0,1719435681,13005.975880299993,44.65828242000134,53470.372933440005 2024-06-26,21:01:23.000,178,11007633,15885,0,1719435682,13006.016298159993,44.70057720000477,53470.3589592 2024-06-26,21:01:24.000,178,11007617,16045,0,1719435683,13006.023034469988,44.67238068000006,53470.303062240004 2024-06-26,21:01:25.000,178,11007560,16125,0,1719435684,13006.029770779998,44.65828242000134,53470.40088192 2024-06-26,21:01:26.000,178,11007598,16485,0,1719435685,13006.016298159993,44.6653315500007,53470.34498496001 2024-06-26,21:01:27.000,178,11007586,16285,0,1719435686,13005.996089229993,44.630085900003905,53470.31004936 2024-06-26,21:01:28.000,178,11007656,16525,0,1719435687,13006.016298159993,44.60893850999855,53470.29607512001 2024-06-26,21:01:29.000,178,11007589,16325,0,1719435688,13005.996089229993,44.630085900003905,53470.31703648001 2024-06-26,21:01:30.000,178,11007590,16125,0,1719435689,13006.016298159993,44.60188937999919,53470.33799784 2024-06-26,21:01:31.000,178,11007615,16445,0,1719435690,13006.009561849998,44.594840249999834,53470.33101072 2024-06-26,21:01:32.000,178,11007624,15925,0,1719435691,13006.016298159993,44.55959460000304,53470.33799784 2024-06-26,21:01:33.000,178,11007598,16685,0,1719435692,13006.076924949994,44.580741990001115,53470.289088 2024-06-26,21:01:34.000,178,11007608,15965,0,1719435693,13006.083661259989,44.55254547000368,53470.35197208 2024-06-26,21:01:35.000,178,11007612,16925,0,1719435694,13006.056716019993,44.54549634000432,53470.31703648001 2024-06-26,21:01:36.000,178,11007632,16565,0,1719435695,13006.117342809994,44.55254547000368,53470.33101072 2024-06-26,21:01:37.000,178,11007546,16365,0,1719435696,13006.097133879994,44.538447209997685,53470.372933440005 2024-06-26,21:01:38.000,178,11007625,16125,0,1719435697,13006.110606499999,44.531398079998326,53470.372933440005 2024-06-26,21:01:39.000,178,11007598,15805,0,1719435698,13006.130815429999,44.51729981999961,53470.3589592 2024-06-26,21:01:40.000,178,11007611,15845,0,1719435699,13006.124079119989,44.49615243000153,53470.372933440005 2024-06-26,21:01:41.000,178,11007634,16605,0,1719435700,13006.157760669994,44.48910330000217,53470.41485616001 2024-06-26,21:01:42.000,178,11007605,16645,0,1719435701,13006.144288049989,44.46795591000409,53470.41485616001 2024-06-26,21:01:43.000,178,11007587,16445,0,1719435702,13006.164496979989,44.46795591000409,53470.372933440005 2024-06-26,21:01:44.000,178,11007632,16765,0,1719435703,13006.191442219999,44.43975938999938,53470.43581752001 2024-06-26,21:01:45.000,178,11007615,16725,0,1719435704,13006.157760669994,44.48205417000281,53470.41485616001 2024-06-26,21:01:46.000,178,11007605,16285,0,1719435705,13006.151024359999,44.4538576499981,53470.45677888 2024-06-26,21:01:47.000,178,11007635,16285,0,1719435706,13006.110606499999,44.43975938999938,53470.40088192 2024-06-26,21:01:48.000,178,11007620,16605,0,1719435707,13006.130815429999,44.47500504000345,53470.43581752001 2024-06-26,21:01:49.000,178,11007590,16325,0,1719435708,13006.144288049989,44.4538576499981,53470.41485616001 2024-06-26,21:01:50.000,178,11007649,15965,0,1719435709,13006.130815429999,44.47500504000345,53470.491714480006 2024-06-26,21:01:51.000,178,11007632,16805,0,1719435710,13006.090397569998,44.48205417000281,53470.40786904 2024-06-26,21:01:52.000,178,11007594,16365,0,1719435711,13006.070188639998,44.50320156000089,53470.45677888 2024-06-26,21:01:53.000,178,11007546,16245,0,1719435712,13006.076924949994,44.48910330000217,53470.47774024 2024-06-26,21:01:54.000,178,11007571,16765,0,1719435713,13006.070188639998,44.55254547000368,53470.50568872 2024-06-26,21:01:55.000,178,11007620,16645,0,1719435714,13006.063452329989,44.524348949998966,53470.55459856 2024-06-26,21:01:56.000,178,11007588,16405,0,1719435715,13006.076924949994,44.55254547000368,53470.50568872 2024-06-26,21:01:57.000,178,11007576,16805,0,1719435716,13006.063452329989,44.55254547000368,53470.442804640006 2024-06-26,21:01:58.000,178,11007572,16925,0,1719435717,13006.056716019993,44.531398079998326,53470.43581752001 2024-06-26,21:01:59.000,178,11007557,16365,0,1719435718,13006.090397569998,44.60188937999919,53470.46376600001 2024-06-26,21:02:00.000,178,11007579,16405,0,1719435719,13006.137551739994,44.65123329000198,53470.470753120004 2024-06-26,21:02:01.000,178,11007599,16605,0,1719435720,13006.110606499999,44.67238068000006,53470.491714480006 2024-06-26,21:02:02.000,178,11007593,17005,0,1719435721,13006.137551739994,44.67238068000006,53470.54761144 2024-06-26,21:02:03.000,178,11007549,16565,0,1719435722,13006.164496979989,44.68647893999878,53470.50568872 2024-06-26,21:02:04.000,178,11007588,16685,0,1719435723,13006.211651149999,44.69352806999814,53470.45677888 2024-06-26,21:02:05.000,178,11007640,16925,0,1719435724,13006.258805319994,44.72172459000285,53470.54761144 2024-06-26,21:02:06.000,178,11007632,16405,0,1719435725,13006.27227794,44.69352806999814,53470.50568872 2024-06-26,21:02:07.000,178,11007578,16965,0,1719435726,13006.3126958,44.70057720000477,53470.52665008 2024-06-26,21:02:08.000,178,11007575,16645,0,1719435727,13006.299223179994,44.68647893999878,53470.56158568001 2024-06-26,21:02:09.000,178,11007550,16445,0,1719435728,13006.359849969995,44.69352806999814,53470.52665008 2024-06-26,21:02:10.000,178,11007579,16005,0,1719435729,13006.319432109995,44.74287198000093,53470.5685728 2024-06-26,21:02:11.000,178,11007650,17125,0,1719435730,13006.30595948999,44.72172459000285,53470.51966296 2024-06-26,21:02:12.000,178,11007563,17005,0,1719435731,13006.319432109995,44.70762633000413,53470.54761144 2024-06-26,21:02:13.000,178,11007574,16845,0,1719435732,13006.319432109995,44.6653315500007,53470.56158568001 2024-06-26,21:02:14.000,178,11007591,17365,0,1719435733,13006.29248687,44.65123329000198,53470.53363720001 2024-06-26,21:02:15.000,178,11007635,17205,0,1719435734,13006.238596389994,44.65828242000134,53470.52665008 2024-06-26,21:02:16.000,178,11007586,16605,0,1719435735,13006.231860079999,44.630085900003905,53470.56158568001 2024-06-26,21:02:17.000,178,11007584,17125,0,1719435736,13006.238596389994,44.60893850999855,53470.52665008 2024-06-26,21:02:18.000,178,11007555,16485,0,1719435737,13006.211651149999,44.60188937999919,53470.55459856 2024-06-26,21:02:19.000,178,11007604,16845,0,1719435738,13006.18470590999,44.594840249999834,53470.56158568001 2024-06-26,21:02:20.000,178,11007623,16565,0,1719435739,13006.177969599994,44.60188937999919,53470.540624320005 2024-06-26,21:02:21.000,178,11007567,17125,0,1719435740,13006.164496979989,44.594840249999834,53470.51966296 2024-06-26,21:02:22.000,178,11007614,17525,0,1719435741,13006.171233289999,44.54549634000432,53470.52665008 2024-06-26,21:02:23.000,178,11007576,16885,0,1719435742,13006.164496979989,44.531398079998326,53470.50568872 2024-06-26,21:02:24.000,178,11007582,17085,0,1719435743,13006.151024359999,44.524348949998966,53470.51966296 2024-06-26,21:02:25.000,178,11007600,17045,0,1719435744,13006.144288049989,44.51025069000025,53470.51267584001 2024-06-26,21:02:26.000,178,11007571,16645,0,1719435745,13006.144288049989,44.48205417000281,53470.48472736001 2024-06-26,21:02:27.000,178,11007584,17165,0,1719435746,13006.110606499999,44.51025069000025,53470.54761144 2024-06-26,21:02:28.000,178,11007610,16605,0,1719435747,13006.137551739994,44.47500504000345,53470.55459856 2024-06-26,21:02:29.000,178,11007590,16725,0,1719435748,13006.110606499999,44.47500504000345,53470.57555992 2024-06-26,21:02:30.000,178,11007523,17285,0,1719435749,13006.110606499999,44.50320156000089,53470.52665008 2024-06-26,21:02:31.000,178,11007622,17645,0,1719435750,13006.076924949994,44.49615243000153,53470.51267584001 2024-06-26,21:02:32.000,178,11007570,17085,0,1719435751,13006.137551739994,44.46795591000409,53470.5685728 2024-06-26,21:02:33.000,178,11007609,17285,0,1719435752,13006.124079119989,44.4538576499981,53470.5685728 2024-06-26,21:02:34.000,178,11007551,17165,0,1719435753,13006.151024359999,44.44680851999874,53470.56158568001 2024-06-26,21:02:35.000,178,11007565,17085,0,1719435754,13006.144288049989,44.411562870001944,53470.51966296 2024-06-26,21:02:36.000,178,11007605,17125,0,1719435755,13006.171233289999,44.47500504000345,53470.58254704001 2024-06-26,21:02:37.000,178,11007583,17325,0,1719435756,13006.177969599994,44.43975938999938,53470.56158568001 2024-06-26,21:02:38.000,178,11007622,17165,0,1719435757,13006.171233289999,44.38336635000451,53470.55459856 2024-06-26,21:02:39.000,178,11007620,16645,0,1719435758,13006.151024359999,44.37631721999787,53470.52665008 2024-06-26,21:02:40.000,178,11007533,16725,0,1719435759,13006.18470590999,44.36926808999851,53470.54761144 2024-06-26,21:02:41.000,178,11007547,17725,0,1719435760,13006.171233289999,44.32697331000236,53470.54761144 2024-06-26,21:02:42.000,178,11007597,17205,0,1719435761,13006.177969599994,44.33402244000172,53470.64543112 2024-06-26,21:02:43.000,178,11007593,17045,0,1719435762,13006.177969599994,44.32697331000236,53470.52665008 2024-06-26,21:02:44.000,178,11007586,17085,0,1719435763,13006.157760669994,44.31287505000364,53470.638444000004 2024-06-26,21:02:45.000,178,11007669,17245,0,1719435764,13006.171233289999,44.32697331000236,53470.540624320005 2024-06-26,21:02:46.000,178,11007608,17245,0,1719435765,13006.151024359999,44.34107157000108,53470.638444000004 2024-06-26,21:02:47.000,178,11007580,17405,0,1719435766,13006.20491483999,44.34107157000108,53470.589534160004 2024-06-26,21:02:48.000,178,11007561,17045,0,1719435767,13006.231860079999,44.362218959999154,53470.57555992 2024-06-26,21:02:49.000,178,11007587,17125,0,1719435768,13006.258805319994,44.36926808999851,53470.589534160004 2024-06-26,21:02:50.000,178,11007541,16805,0,1719435769,13006.279014249994,44.362218959999154,53470.60350840001 2024-06-26,21:02:51.000,178,11007649,17605,0,1719435770,13006.33290473,44.37631721999787,53470.57555992 2024-06-26,21:02:52.000,178,11007601,17565,0,1719435771,13006.28575055999,44.404513740002585,53470.65241824001 2024-06-26,21:02:53.000,178,11007540,17285,0,1719435772,13006.34637734999,44.39041548000387,53470.61748264 2024-06-26,21:02:54.000,178,11007508,16965,0,1719435773,13006.32616841999,44.43975938999938,53470.61748264 2024-06-26,21:02:55.000,178,11007614,17525,0,1719435774,13006.3126958,44.43975938999938,53470.6733796 2024-06-26,21:02:56.000,178,11007700,16805,0,1719435775,13006.28575055999,44.460906780004734,53470.6733796 2024-06-26,21:02:57.000,178,11007519,17485,0,1719435776,13006.299223179994,44.46795591000409,53470.659405360006 2024-06-26,21:02:58.000,178,11007541,17725,0,1719435777,13006.33290473,44.51025069000025,53470.6733796 2024-06-26,21:02:59.000,178,11007526,17085,0,1719435778,13006.400267829995,44.531398079998326,53470.638444000004 2024-06-26,21:03:00.000,178,11007558,17085,0,1719435779,13006.400267829995,44.48205417000281,53470.659405360006 2024-06-26,21:03:01.000,178,11007660,17525,0,1719435780,13006.41374045,44.49615243000153,53470.69434096 2024-06-26,21:03:02.000,178,11007628,17325,0,1719435781,13006.47436724,44.47500504000345,53470.69434096 2024-06-26,21:03:03.000,178,11007482,17045,0,1719435782,13006.460894619995,44.32697331000236,53470.806134880004 2024-06-26,21:03:04.000,178,11007553,17165,0,1719435783,13006.5147851,44.36926808999851,53470.73626368 2024-06-26,21:03:05.000,178,11007594,17485,0,1719435784,13006.5147851,44.39041548000387,53470.68036672001 2024-06-26,21:03:06.000,178,11007633,17165,0,1719435785,13006.59562082,44.25648201000149,53470.757225040004 2024-06-26,21:03:07.000,178,11007642,17165,0,1719435786,13006.57541189,44.228285490004055,53470.77119928001 2024-06-26,21:03:08.000,178,11007647,17085,0,1719435787,13006.622566059996,44.185990710000624,53470.71530232 2024-06-26,21:03:09.000,178,11007549,16805,0,1719435788,13006.629302369991,44.136646799997834,53470.757225040004 2024-06-26,21:03:10.000,178,11007470,16685,0,1719435789,13006.629302369991,44.0732046300036,53470.79216064 2024-06-26,21:03:11.000,178,11007624,17685,0,1719435790,13006.629302369991,44.0732046300036,53470.76421216 2024-06-26,21:03:12.000,178,11007511,17085,0,1719435791,13006.662983919996,44.01681159000145,53470.806134880004 2024-06-26,21:03:13.000,178,11007480,17525,0,1719435792,13006.703401779996,43.939271160001226,53470.78517352 2024-06-26,21:03:14.000,178,11007503,17085,0,1719435793,13006.683192849996,43.93222203000187,53470.79216064 2024-06-26,21:03:15.000,178,11007574,16765,0,1719435794,13006.770764879991,43.91107464000379,53470.85504472 2024-06-26,21:03:16.000,178,11007625,16885,0,1719435795,13006.743819639996,43.84763247000228,53470.86203184 2024-06-26,21:03:17.000,178,11007531,17045,0,1719435796,13006.790973809992,43.861730730001,53470.827096240006 2024-06-26,21:03:18.000,178,11007497,16605,0,1719435797,13006.770764879991,43.889927249998436,53470.86203184 2024-06-26,21:03:19.000,178,11007536,16525,0,1719435798,13006.817919050001,43.84763247000228,53470.77119928001 2024-06-26,21:03:20.000,178,11007500,17325,0,1719435799,13006.797710120001,43.98156594000466,53470.79914776001 2024-06-26,21:03:21.000,178,11007548,17485,0,1719435800,13006.824655359997,44.002713330002734,53470.806134880004 2024-06-26,21:03:22.000,178,11007514,17365,0,1719435801,13006.797710120001,44.03795897999953,53470.75023792001 2024-06-26,21:03:23.000,178,11007576,17245,0,1719435802,13006.817919050001,44.009762460002094,53470.778186400006 2024-06-26,21:03:24.000,178,11007520,17125,0,1719435803,13006.844864289997,44.0732046300036,53470.778186400006 2024-06-26,21:03:25.000,178,11007454,17245,0,1719435804,13006.878545840002,44.08025376000296,53470.79914776001 2024-06-26,21:03:26.000,178,11007572,17165,0,1719435805,13006.865073219997,44.08730289000232,53470.78517352 2024-06-26,21:03:27.000,178,11007541,16725,0,1719435806,13006.838127980001,44.08025376000296,53470.85504472 2024-06-26,21:03:28.000,178,11007597,16685,0,1719435807,13006.892018459992,44.09435202000168,53470.85504472 2024-06-26,21:03:29.000,178,11007560,16885,0,1719435808,13006.892018459992,44.1084502800004,53470.79914776001 2024-06-26,21:03:30.000,178,11007547,17765,0,1719435809,13006.912227389992,44.06615550000424,53470.86901896001 2024-06-26,21:03:31.000,178,11007640,17965,0,1719435810,13006.939172630002,44.05205723999825,53470.93889016001 2024-06-26,21:03:32.000,178,11007573,17405,0,1719435811,13006.979590490002,44.03090985000017,53470.945877280006 2024-06-26,21:03:33.000,178,11007568,17445,0,1719435812,13007.013272039992,44.03090985000017,53470.86901896001 2024-06-26,21:03:34.000,178,11007519,17245,0,1719435813,13006.999799420002,44.01681159000145,53470.9528644 2024-06-26,21:03:35.000,178,11007609,17525,0,1719435814,13007.033480969993,44.002713330002734,53470.98780000001 2024-06-26,21:03:36.000,178,11007587,18125,0,1719435815,13007.087371449998,44.03090985000017,53471.0227356 2024-06-26,21:03:37.000,178,11007630,16765,0,1719435816,13007.141261930003,44.02386072000081,53471.092606800004 2024-06-26,21:03:38.000,178,11007621,16965,0,1719435817,13007.174943479993,43.96746767999866,53471.10658104001 2024-06-26,21:03:39.000,178,11007555,17085,0,1719435818,13007.222097649988,43.988615070004016,53471.03670984001 2024-06-26,21:03:40.000,178,11007497,17845,0,1719435819,13007.282724439989,44.009762460002094,53471.07164544 2024-06-26,21:03:41.000,178,11007531,17485,0,1719435820,13007.323142299989,44.009762460002094,53471.12055528 2024-06-26,21:03:42.000,178,11007656,17245,0,1719435821,13007.336614919994,43.93222203000187,53471.14850376 2024-06-26,21:03:43.000,178,11007533,17365,0,1719435822,13007.356823849994,43.91107464000379,53471.06465832001 2024-06-26,21:03:44.000,178,11007508,17085,0,1719435823,13007.316405989994,43.96746767999866,53471.20440072001 2024-06-26,21:03:45.000,178,11007543,16765,0,1719435824,13007.316405989994,43.90402551000443,53471.141516640004 2024-06-26,21:03:46.000,178,11007621,17645,0,1719435825,13007.363560159989,43.96746767999866,53471.21837496 2024-06-26,21:03:47.000,178,11007555,17045,0,1719435826,13007.356823849994,43.91812377000315,53471.17645224 2024-06-26,21:03:48.000,178,11007511,17565,0,1719435827,13007.410714329999,43.88287811999908,53471.21837496 2024-06-26,21:03:49.000,178,11007507,17085,0,1719435828,13007.390505399999,43.92517290000251,53471.20440072001 2024-06-26,21:03:50.000,178,11007621,17405,0,1719435829,13007.397241709994,43.93222203000187,53471.27427192001 2024-06-26,21:03:51.000,178,11007475,17085,0,1719435830,13007.370296469999,43.90402551000443,53471.23234920001 2024-06-26,21:03:52.000,178,11007536,17085,0,1719435831,13007.417450639994,43.93222203000187,53471.2672848 2024-06-26,21:03:53.000,178,11007594,17725,0,1719435832,13007.42418694999,43.91107464000379,53471.309207520004 2024-06-26,21:03:54.000,178,11007441,17405,0,1719435833,13007.437659569994,43.939271160001226,53471.25331056001 2024-06-26,21:03:55.000,178,11007569,17045,0,1719435834,13007.451132189999,43.91812377000315,53471.281259040006 2024-06-26,21:03:56.000,178,11007541,17445,0,1719435835,13007.40397801999,43.953369419999945,53471.30222040001 2024-06-26,21:03:57.000,178,11007537,17125,0,1719435836,13007.397241709994,43.939271160001226,53471.35811736 2024-06-26,21:03:58.000,178,11007691,17245,0,1719435837,13007.377032779994,43.946320290000585,53471.309207520004 2024-06-26,21:03:59.000,178,11007524,16965,0,1719435838,13007.336614919994,43.91812377000315,53471.379078720005 2024-06-26,21:04:00.000,178,11007535,17285,0,1719435839,13007.309669679998,43.946320290000585,53471.34414312 2024-06-26,21:04:01.000,178,11007614,16805,0,1719435840,13007.275988129993,43.91812377000315,53471.36510448 2024-06-26,21:04:02.000,178,11007605,17325,0,1719435841,13007.289460749998,44.03090985000017,53471.43497568 2024-06-26,21:04:03.000,178,11007534,17005,0,1719435842,13007.269251819998,43.91812377000315,53471.35113024001 2024-06-26,21:04:04.000,178,11007560,16885,0,1719435843,13007.296197059994,43.953369419999945,53471.29523328 2024-06-26,21:04:05.000,178,11007622,16885,0,1719435844,13007.343351229989,43.946320290000585,53471.41401432 2024-06-26,21:04:06.000,178,11007552,17405,0,1719435845,13007.343351229989,44.002713330002734,53471.39305296 2024-06-26,21:04:07.000,178,11007522,17645,0,1719435846,13007.336614919994,44.03795897999953,53471.38606584 2024-06-26,21:04:08.000,178,11007551,17045,0,1719435847,13007.343351229989,44.05205723999825,53471.37209160001 2024-06-26,21:04:09.000,178,11007656,17245,0,1719435848,13007.336614919994,44.05205723999825,53471.39305296 2024-06-26,21:04:10.000,178,11007556,17325,0,1719435849,13007.302933369989,44.002713330002734,53471.35811736 2024-06-26,21:04:11.000,178,11007584,16925,0,1719435850,13007.336614919994,44.01681159000145,53471.36510448 2024-06-26,21:04:12.000,178,11007571,17005,0,1719435851,13007.363560159989,43.995664200003375,53471.330168880006 2024-06-26,21:04:13.000,178,11007616,16885,0,1719435852,13007.356823849994,43.93222203000187,53471.39305296 2024-06-26,21:04:14.000,178,11007609,17165,0,1719435853,13007.437659569994,43.939271160001226,53471.497859760006 2024-06-26,21:04:15.000,178,11007649,16685,0,1719435854,13007.417450639994,43.90402551000443,53471.46292416 2024-06-26,21:04:16.000,178,11007631,17405,0,1719435855,13007.40397801999,43.889927249998436,53471.48388552 2024-06-26,21:04:17.000,178,11007584,17045,0,1719435856,13007.410714329999,43.88287811999908,53471.476898400004 2024-06-26,21:04:18.000,178,11007579,17045,0,1719435857,13007.498286359994,43.861730730001,53471.52580824 2024-06-26,21:04:19.000,178,11007547,17205,0,1719435858,13007.498286359994,43.889927249998436,53471.49087264001 2024-06-26,21:04:20.000,178,11007535,17645,0,1719435859,13007.52523159999,43.819435950004845,53471.51882112001 2024-06-26,21:04:21.000,178,11007586,17445,0,1719435860,13007.579122079995,43.93222203000187,53471.48388552 2024-06-26,21:04:22.000,178,11007580,17205,0,1719435861,13007.5925947,43.91812377000315,53471.50484688 2024-06-26,21:04:23.000,178,11007595,16925,0,1719435862,13007.68690303999,43.88287811999908,53471.51882112001 2024-06-26,21:04:24.000,178,11007597,17485,0,1719435863,13007.62627624999,43.90402551000443,53471.53279536 2024-06-26,21:04:25.000,178,11007550,17125,0,1719435864,13007.680166729995,44.002713330002734,53471.51882112001 2024-06-26,21:04:26.000,178,11007600,17645,0,1719435865,13007.68690303999,44.01681159000145,53471.49087264001 2024-06-26,21:04:27.000,178,11007520,17125,0,1719435866,13007.77447507,43.988615070004016,53471.60965368001 2024-06-26,21:04:28.000,178,11007617,17805,0,1719435867,13007.794684,44.04500810999889,53471.63061504 2024-06-26,21:04:29.000,178,11007608,17605,0,1719435868,13007.781211379996,44.02386072000081,53471.60266656 2024-06-26,21:04:30.000,178,11007529,17765,0,1719435869,13007.82836554999,43.995664200003375,53471.68651200001 2024-06-26,21:04:31.000,178,11007578,17125,0,1719435870,13007.862047099996,43.93222203000187,53471.6515764 2024-06-26,21:04:32.000,178,11007594,16925,0,1719435871,13007.882256029996,43.946320290000585,53471.69349912 2024-06-26,21:04:33.000,178,11007531,17125,0,1719435872,13007.942882819996,43.960418549999304,53471.74240896 2024-06-26,21:04:34.000,178,11007592,16885,0,1719435873,13007.969828059991,43.896976379997795,53471.73542184001 2024-06-26,21:04:35.000,178,11007557,17645,0,1719435874,13007.949619129991,43.861730730001,53471.69349912 2024-06-26,21:04:36.000,178,11007576,17885,0,1719435875,13007.990036989991,43.86877986000036,53471.80529304001 2024-06-26,21:04:37.000,178,11007513,16965,0,1719435876,13007.983300679996,43.86877986000036,53471.763370320004 2024-06-26,21:04:38.000,178,11007496,17445,0,1719435877,13007.983300679996,43.90402551000443,53471.7913188 2024-06-26,21:04:39.000,178,11007608,17445,0,1719435878,13008.003509609996,43.939271160001226,53471.84022864 2024-06-26,21:04:40.000,178,11007521,17685,0,1719435879,13008.030454849992,43.889927249998436,53471.79830592 2024-06-26,21:04:41.000,178,11007612,17725,0,1719435880,13008.064136399997,43.889927249998436,53471.87516424001 2024-06-26,21:04:42.000,178,11007596,17445,0,1719435881,13008.037191160001,43.84058334000292,53471.88913848 2024-06-26,21:04:43.000,178,11007549,16605,0,1719435882,13008.091081639992,43.86877986000036,53471.85420288001 2024-06-26,21:04:44.000,178,11007591,17245,0,1719435883,13008.097817950002,43.896976379997795,53471.882151360005 2024-06-26,21:04:45.000,178,11007584,17445,0,1719435884,13008.111290569992,43.91812377000315,53471.812280160004 2024-06-26,21:04:46.000,178,11007580,17765,0,1719435885,13008.118026880002,43.86877986000036,53471.91009984 2024-06-26,21:04:47.000,178,11007502,17605,0,1719435886,13008.138235810002,43.80533768999885,53471.80529304001 2024-06-26,21:04:48.000,178,11007602,17725,0,1719435887,13008.185389979997,43.87582898999972,53471.85420288001 2024-06-26,21:04:49.000,178,11007580,17365,0,1719435888,13008.225807839997,43.770092040002055,53471.88913848 2024-06-26,21:04:50.000,178,11007543,17245,0,1719435889,13008.246016769997,43.79123943000013,53471.84022864 2024-06-26,21:04:51.000,178,11007643,17365,0,1719435890,13008.299907250002,43.770092040002055,53471.90311272001 2024-06-26,21:04:52.000,178,11007586,17245,0,1719435891,13008.353797729993,43.75599378000334,53471.92407408001 2024-06-26,21:04:53.000,178,11007555,16925,0,1719435892,13008.333588799993,43.75599378000334,53471.91009984 2024-06-26,21:04:54.000,178,11007628,17445,0,1719435893,13008.394215589993,43.74189552000462,53471.92407408001 2024-06-26,21:04:55.000,178,11007548,17525,0,1719435894,13008.374006659993,43.67845335000311,53471.90311272001 2024-06-26,21:04:56.000,178,11007554,17765,0,1719435895,13008.434633449993,43.67845335000311,53471.88913848 2024-06-26,21:04:57.000,178,11007536,17405,0,1719435896,13008.448106069998,43.67845335000311,53471.93804832 2024-06-26,21:04:58.000,178,11007565,17525,0,1719435897,13008.495260239994,43.68550248000247,53471.9659968 2024-06-26,21:04:59.000,178,11007493,17885,0,1719435898,13008.522205479989,43.63615856999968,53472.000932400006 2024-06-26,21:05:00.000,178,11007564,16885,0,1719435899,13008.508732859998,43.62910944000032,53471.979971040004 2024-06-26,21:05:01.000,178,11007477,17245,0,1719435900,13008.542414409989,43.600912920002884,53472.06381648 2024-06-26,21:05:02.000,178,11007558,16885,0,1719435901,13008.576095959994,43.56566726999881,53472.098752080004 2024-06-26,21:05:03.000,178,11007531,17205,0,1719435902,13008.535678099994,43.56566726999881,53472.035868 2024-06-26,21:05:04.000,178,11007613,17365,0,1719435903,13008.562623339989,43.579765530004806,53472.1057392 2024-06-26,21:05:05.000,178,11007554,17525,0,1719435904,13008.589568579999,43.537470750001376,53472.035868 2024-06-26,21:05:06.000,178,11007631,17125,0,1719435905,13008.609777509999,43.551569010000094,53472.16163616001 2024-06-26,21:05:07.000,178,11007624,17085,0,1719435906,13008.60304119999,43.530421620002016,53472.1057392 2024-06-26,21:05:08.000,178,11007531,17605,0,1719435907,13008.569359649999,43.57271639999817,53472.05682936 2024-06-26,21:05:09.000,178,11007533,17725,0,1719435908,13008.650195369999,43.586814660004165,53472.1756104 2024-06-26,21:05:10.000,178,11007513,17285,0,1719435909,13008.62325012999,43.63615856999968,53472.098752080004 2024-06-26,21:05:11.000,178,11007511,17605,0,1719435910,13008.650195369999,43.60796205000224,53472.04285512001 2024-06-26,21:05:12.000,178,11007622,17085,0,1719435911,13008.69061323,43.600912920002884,53472.035868 2024-06-26,21:05:13.000,178,11007572,17285,0,1719435912,13008.670404299999,43.56566726999881,53472.1057392 2024-06-26,21:05:14.000,178,11007598,17485,0,1719435913,13008.717558469994,43.544519880000735,53472.09176496001 2024-06-26,21:05:15.000,178,11007543,17525,0,1719435914,13008.78492156999,43.55861813999945,53472.13368768 2024-06-26,21:05:16.000,178,11007613,17765,0,1719435915,13008.72429477999,43.488126839998586,53472.18259752 2024-06-26,21:05:17.000,178,11007588,16925,0,1719435916,13008.73103109,43.46697945000051,53472.15464904 2024-06-26,21:05:18.000,178,11007618,17125,0,1719435917,13008.76471263999,43.48107770999923,53472.15464904 2024-06-26,21:05:19.000,178,11007479,17485,0,1719435918,13008.77144895,43.45288119000179,53472.22452024 2024-06-26,21:05:20.000,178,11007639,17205,0,1719435919,13008.83207574,43.42468467000435,53472.19657176 2024-06-26,21:05:21.000,178,11007562,17125,0,1719435920,13008.88596621999,43.41763553999772,53472.23849448001 2024-06-26,21:05:22.000,178,11007560,16765,0,1719435921,13008.8724936,43.41058640999836,53472.2454816 2024-06-26,21:05:23.000,178,11007538,17685,0,1719435922,13008.86575728999,43.38943902000028,53472.19657176 2024-06-26,21:05:24.000,178,11007530,17645,0,1719435923,13008.93312039,43.403537279999,53472.23150736 2024-06-26,21:05:25.000,178,11007528,17125,0,1719435924,13009.000483489996,43.41058640999836,53472.18958464001 2024-06-26,21:05:26.000,178,11007569,17685,0,1719435925,13009.000483489996,43.41763553999772,53472.20355888 2024-06-26,21:05:27.000,178,11007639,17245,0,1719435926,13009.040901349996,43.361242500002845,53472.22452024 2024-06-26,21:05:28.000,178,11007549,17525,0,1719435927,13009.09479183,43.43878293000307,53472.25945584001 2024-06-26,21:05:29.000,178,11007645,17285,0,1719435928,13009.128473379991,43.403537279999,53472.29439144 2024-06-26,21:05:30.000,178,11007548,17005,0,1719435929,13009.121737069996,43.38943902000028,53472.20355888 2024-06-26,21:05:31.000,178,11007502,17445,0,1719435930,13009.155418620001,43.39648814999964,53472.21054600001 2024-06-26,21:05:32.000,178,11007524,17245,0,1719435931,13009.182363859996,43.34714424000413,53472.25246872 2024-06-26,21:05:33.000,178,11007524,17885,0,1719435932,13009.162154929996,43.34009511000477,53472.27343008 2024-06-26,21:05:34.000,178,11007617,17245,0,1719435933,13009.135209690001,43.311898590000055,53472.28041720001 2024-06-26,21:05:35.000,178,11007579,17445,0,1719435934,13009.11500076,43.255505549997906,53472.287404320006 2024-06-26,21:05:36.000,178,11007559,17605,0,1719435935,13009.09479183,43.311898590000055,53472.32932704001 2024-06-26,21:05:37.000,178,11007552,16765,0,1719435936,13009.121737069996,43.28370207000262,53472.30836568001 2024-06-26,21:05:38.000,178,11007635,17405,0,1719435937,13009.11500076,43.24140728999919,53472.32233992 2024-06-26,21:05:39.000,178,11007588,17285,0,1719435938,13009.0745829,43.26255468000454,53472.30836568001 2024-06-26,21:05:40.000,178,11007616,16925,0,1719435939,13009.09479183,43.27665294000326,53472.30836568001 2024-06-26,21:05:41.000,178,11007573,17605,0,1719435940,13009.081319209996,43.29075120000198,53472.28041720001 2024-06-26,21:05:42.000,178,11007548,17565,0,1719435941,13009.081319209996,43.21321077000175,53472.29439144 2024-06-26,21:05:43.000,178,11007539,16765,0,1719435942,13009.04763765999,43.20616164000239,53472.32932704001 2024-06-26,21:05:44.000,178,11007592,17125,0,1719435943,13009.0745829,43.21321077000175,53472.32932704001 2024-06-26,21:05:45.000,178,11007594,17085,0,1719435944,13009.09479183,43.17091598999832,53472.37124976 2024-06-26,21:05:46.000,178,11007587,17485,0,1719435945,13009.081319209996,43.16386685999896,53472.39221112 2024-06-26,21:05:47.000,178,11007581,17005,0,1719435946,13009.02742872999,43.1568177299996,53472.37823688001 2024-06-26,21:05:48.000,178,11007524,17325,0,1719435947,13009.081319209996,43.192063380003674,53472.41317248 2024-06-26,21:05:49.000,178,11007600,17565,0,1719435948,13009.03416504,43.128621210002166,53472.46208232 2024-06-26,21:05:50.000,178,11007515,17645,0,1719435949,13009.067846589991,43.135670340001525,53472.39221112 2024-06-26,21:05:51.000,178,11007567,17605,0,1719435950,13009.0745829,43.17091598999832,53472.36426264 2024-06-26,21:05:52.000,178,11007517,17605,0,1719435951,13009.081319209996,43.11452295000345,53472.39221112 2024-06-26,21:05:53.000,178,11007541,16885,0,1719435952,13009.0745829,43.079277299999376,53472.32932704001 2024-06-26,21:05:54.000,178,11007504,17325,0,1719435953,13009.0745829,43.12157208000281,53472.35727552001 2024-06-26,21:05:55.000,178,11007539,17845,0,1719435954,13009.202572789996,43.142719470000884,53472.42714672001 2024-06-26,21:05:56.000,178,11007558,17445,0,1719435955,13009.162154929996,43.142719470000884,53472.336314160006 2024-06-26,21:05:57.000,178,11007562,17645,0,1719435956,13009.155418620001,43.11452295000345,53472.434133840005 2024-06-26,21:05:58.000,178,11007547,17125,0,1719435957,13009.195836480001,43.12157208000281,53472.37823688001 2024-06-26,21:05:59.000,178,11007596,17085,0,1719435958,13009.222781719996,43.11452295000345,53472.44810808001 2024-06-26,21:06:00.000,178,11007611,17765,0,1719435959,13009.182363859996,43.10747382000409,53472.504005040006 2024-06-26,21:06:01.000,178,11007580,17565,0,1719435960,13009.222781719996,43.17091598999832,53472.504005040006 2024-06-26,21:06:02.000,178,11007533,17645,0,1719435961,13009.209309099992,43.12157208000281,53472.483043680004 2024-06-26,21:06:03.000,178,11007555,17125,0,1719435962,13009.249726959992,43.11452295000345,53472.46208232 2024-06-26,21:06:04.000,178,11007562,16525,0,1719435963,13009.249726959992,43.17091598999832,53472.483043680004 2024-06-26,21:06:05.000,178,11007587,16885,0,1719435964,13009.276672200001,43.1568177299996,53472.49701792001 2024-06-26,21:06:06.000,178,11007591,17405,0,1719435965,13009.249726959992,43.10042469000473,53472.52496640001 2024-06-26,21:06:07.000,178,11007505,17645,0,1719435966,13009.290144819992,43.128621210002166,53472.56688912 2024-06-26,21:06:08.000,178,11007547,17685,0,1719435967,13009.303617439997,43.128621210002166,53472.552914880005 2024-06-26,21:06:09.000,178,11007552,17485,0,1719435968,13009.276672200001,43.10747382000409,53472.53894064 2024-06-26,21:06:10.000,178,11007615,17405,0,1719435969,13009.323826369997,43.093375559998094,53472.65772168 2024-06-26,21:06:11.000,178,11007547,17525,0,1719435970,13009.337298990002,43.10747382000409,53472.57387624001 2024-06-26,21:06:12.000,178,11007647,17605,0,1719435971,13009.350771609992,43.10042469000473,53472.60881184 2024-06-26,21:06:13.000,178,11007600,17445,0,1719435972,13009.404662089997,43.11452295000345,53472.63676032 2024-06-26,21:06:14.000,178,11007538,17165,0,1719435973,13009.384453159997,43.10747382000409,53472.64374744001 2024-06-26,21:06:15.000,178,11007605,16965,0,1719435974,13009.370980539992,43.07222817000002,53472.70663152 2024-06-26,21:06:16.000,178,11007524,17245,0,1719435975,13009.350771609992,43.10747382000409,53472.650734560004 2024-06-26,21:06:17.000,178,11007507,17085,0,1719435976,13009.330562679992,43.10747382000409,53472.622786080006 2024-06-26,21:06:18.000,178,11007656,17405,0,1719435977,13009.296881130002,43.10042469000473,53472.71361864001 2024-06-26,21:06:19.000,178,11007555,17565,0,1719435978,13009.303617439997,43.11452295000345,53472.73458 2024-06-26,21:06:20.000,178,11007631,17565,0,1719435979,13009.269935889992,43.093375559998094,53472.671695920006 2024-06-26,21:06:21.000,178,11007620,17485,0,1719435980,13009.222781719996,43.16386685999896,53472.77650272 2024-06-26,21:06:22.000,178,11007661,17925,0,1719435981,13009.175627550001,43.17091598999832,53472.75554136 2024-06-26,21:06:23.000,178,11007600,17165,0,1719435982,13009.216045410001,43.19911251000303,53472.72759288 2024-06-26,21:06:24.000,178,11007550,17285,0,1719435983,13009.175627550001,43.20616164000239,53472.78348984001 2024-06-26,21:06:25.000,178,11007610,17085,0,1719435984,13009.182363859996,43.19911251000303,53472.78348984001 2024-06-26,21:06:26.000,178,11007551,17285,0,1719435985,13009.141945999996,43.304849460000696,53472.79746408 2024-06-26,21:06:27.000,178,11007524,17285,0,1719435986,13009.148682309991,43.17796511999768,53472.769515600005 2024-06-26,21:06:28.000,178,11007606,17725,0,1719435987,13009.209309099992,43.1568177299996,53472.6996444 2024-06-26,21:06:29.000,178,11007580,17445,0,1719435988,13009.209309099992,43.19911251000303,53472.65772168 2024-06-26,21:06:30.000,178,11007617,17565,0,1719435989,13009.195836480001,43.16386685999896,53472.74156712001 2024-06-26,21:06:31.000,178,11007615,17765,0,1719435990,13009.202572789996,43.10042469000473,53472.77650272 2024-06-26,21:06:32.000,178,11007566,17245,0,1719435991,13009.162154929996,43.142719470000884,53472.75554136 2024-06-26,21:06:33.000,178,11007569,17125,0,1719435992,13009.216045410001,43.07222817000002,53472.73458 2024-06-26,21:06:34.000,178,11007616,17405,0,1719435993,13009.222781719996,43.06517904000066,53472.769515600005 2024-06-26,21:06:35.000,178,11007592,17685,0,1719435994,13009.182363859996,43.05108078000194,53472.78348984001 2024-06-26,21:06:36.000,178,11007586,17245,0,1719435995,13009.202572789996,42.966491220002354,53472.75554136 2024-06-26,21:06:37.000,178,11007574,17205,0,1719435996,13009.242990649996,43.01583512999787,53472.769515600005 2024-06-26,21:06:38.000,178,11007676,17125,0,1719435997,13009.209309099992,42.98058948000107,53472.769515600005 2024-06-26,21:06:39.000,178,11007547,17525,0,1719435998,13009.269935889992,42.959442090002995,53472.86733528 2024-06-26,21:06:40.000,178,11007623,17205,0,1719435999,13009.317090060002,42.93124556999828,53472.78348984001 2024-06-26,21:06:41.000,178,11007589,17125,0,1719436000,13009.330562679992,42.88190166000277,53472.81143832001 2024-06-26,21:06:42.000,178,11007628,17605,0,1719436001,13009.337298990002,42.846656009998696,53472.86733528 2024-06-26,21:06:43.000,178,11007657,16885,0,1719436002,13009.431607329992,42.853705139998056,53472.81143832001 2024-06-26,21:06:44.000,178,11007561,17725,0,1719436003,13009.445079949997,42.88895079000213,53472.91624512 2024-06-26,21:06:45.000,178,11007608,17165,0,1719436004,13009.431607329992,42.83960687999934,53472.86034816001 2024-06-26,21:06:46.000,178,11007547,17205,0,1719436005,13009.424871019997,42.92419643999892,53472.958167840006 2024-06-26,21:06:47.000,178,11007627,16965,0,1719436006,13009.397925780002,42.86075427000469,53472.818425440004 2024-06-26,21:06:48.000,178,11007602,17045,0,1719436007,13009.431607329992,42.846656009998696,53472.93021936001 2024-06-26,21:06:49.000,178,11007589,17085,0,1719436008,13009.424871019997,42.853705139998056,53472.839386800006 2024-06-26,21:06:50.000,178,11007645,17405,0,1719436009,13009.424871019997,42.917147309999564,53472.85336104 2024-06-26,21:06:51.000,178,11007530,17765,0,1719436010,13009.451816259992,42.86780340000405,53472.88130952001 2024-06-26,21:06:52.000,178,11007536,17005,0,1719436011,13009.424871019997,42.917147309999564,53472.888296640005 2024-06-26,21:06:53.000,178,11007626,17045,0,1719436012,13009.397925780002,42.903049050000845,53472.91624512 2024-06-26,21:06:54.000,178,11007555,17645,0,1719436013,13009.391189469992,42.853705139998056,53472.97214208 2024-06-26,21:06:55.000,178,11007570,17525,0,1719436014,13009.397925780002,42.93124556999828,53472.90227088 2024-06-26,21:06:56.000,178,11007552,16765,0,1719436015,13009.397925780002,42.952392960003635,53472.92323224 2024-06-26,21:06:57.000,178,11007559,17445,0,1719436016,13009.370980539992,42.93124556999828,53472.95118072001 2024-06-26,21:06:58.000,178,11007626,17125,0,1719436017,13009.330562679992,42.97354035000171,53472.85336104 2024-06-26,21:06:59.000,178,11007557,17085,0,1719436018,13009.404662089997,42.903049050000845,53472.90227088 2024-06-26,21:07:00.000,178,11007623,17085,0,1719436019,13009.310353749992,42.917147309999564,53472.91624512 2024-06-26,21:07:01.000,178,11007581,17365,0,1719436020,13009.384453159997,42.98763861000043,53472.97912920001 2024-06-26,21:07:02.000,178,11007665,17045,0,1719436021,13009.317090060002,42.952392960003635,53472.93021936001 2024-06-26,21:07:03.000,178,11007585,17165,0,1719436022,13009.337298990002,42.952392960003635,53473.02803904001 2024-06-26,21:07:04.000,178,11007599,17405,0,1719436023,13009.344035299997,43.01583512999787,53472.9441936 2024-06-26,21:07:05.000,178,11007562,16725,0,1719436024,13009.364244229997,42.959442090002995,53472.93021936001 2024-06-26,21:07:06.000,178,11007575,17165,0,1719436025,13009.384453159997,42.966491220002354,53473.00009056001 2024-06-26,21:07:07.000,178,11007586,17245,0,1719436026,13009.418134710002,42.98763861000043,53472.937206480005 2024-06-26,21:07:08.000,178,11007506,17045,0,1719436027,13009.438343640002,42.945343830004276,53472.937206480005 2024-06-26,21:07:09.000,178,11007538,17765,0,1719436028,13009.458552570002,42.98058948000107,53472.92323224 2024-06-26,21:07:10.000,178,11007582,17005,0,1719436029,13009.539388290003,42.98058948000107,53473.03502616 2024-06-26,21:07:11.000,178,11007581,17405,0,1719436030,13009.566333529998,42.99468773999979,53473.0140648 2024-06-26,21:07:12.000,178,11007630,17045,0,1719436031,13009.586542459998,43.01583512999787,53473.06297464 2024-06-26,21:07:13.000,178,11007645,17405,0,1719436032,13009.606751389998,42.959442090002995,53473.07694888001 2024-06-26,21:07:14.000,178,11007584,17645,0,1719436033,13009.687587109998,42.959442090002995,53473.09791024001 2024-06-26,21:07:15.000,178,11007644,17405,0,1719436034,13009.680850799989,42.903049050000845,53473.11188448 2024-06-26,21:07:16.000,178,11007537,17205,0,1719436035,13009.680850799989,42.88895079000213,53473.23066552 2024-06-26,21:07:17.000,178,11007614,17245,0,1719436036,13009.687587109998,42.846656009998696,53473.20271704 2024-06-26,21:07:18.000,178,11007603,17405,0,1719436037,13009.660641869988,42.86075427000469,53473.1887428 2024-06-26,21:07:19.000,178,11007557,17765,0,1719436038,13009.660641869988,42.81845949000126,53473.23066552 2024-06-26,21:07:20.000,178,11007632,17525,0,1719436039,13009.647169249998,42.81845949000126,53473.18175568 2024-06-26,21:07:21.000,178,11007597,17765,0,1719436040,13009.626960319998,42.80436123000254,53473.19572992001 2024-06-26,21:07:22.000,178,11007696,17525,0,1719436041,13009.613487699993,42.76911557999847,53473.23066552 2024-06-26,21:07:23.000,178,11007567,17445,0,1719436042,13009.573069839993,42.77616470999783,53473.258614 2024-06-26,21:07:24.000,178,11007590,17325,0,1719436043,13009.512443049993,42.76911557999847,53473.19572992001 2024-06-26,21:07:25.000,178,11007567,17645,0,1719436044,13009.458552570002,42.783213840004464,53473.21669128001 2024-06-26,21:07:26.000,178,11007614,17365,0,1719436045,13009.478761500002,42.75501731999975,53473.23066552 2024-06-26,21:07:27.000,178,11007593,16965,0,1719436046,13009.451816259992,42.7127225400036,53473.16778144001 2024-06-26,21:07:28.000,178,11007570,17005,0,1719436047,13009.391189469992,42.719771670002956,53473.23765264 2024-06-26,21:07:29.000,178,11007595,16765,0,1719436048,13009.377716850002,42.74796819000039,53473.24463976001 2024-06-26,21:07:30.000,178,11007574,17605,0,1719436049,13009.350771609992,42.7127225400036,53473.23066552 2024-06-26,21:07:31.000,178,11007532,17485,0,1719436050,13009.337298990002,42.69862428000488,53473.25162688 2024-06-26,21:07:32.000,178,11007504,16925,0,1719436051,13009.377716850002,42.70567341000424,53473.19572992001 2024-06-26,21:07:33.000,178,11007572,17805,0,1719436052,13009.384453159997,42.63518211000337,53473.223678400005 2024-06-26,21:07:34.000,178,11007605,17485,0,1719436053,13009.404662089997,42.64928037000209,53473.258614 2024-06-26,21:07:35.000,178,11007538,17165,0,1719436054,13009.411398399992,42.65632950000145,53473.23066552 2024-06-26,21:07:36.000,178,11007599,17085,0,1719436055,13009.377716850002,42.59288732999994,53473.20970416 2024-06-26,21:07:37.000,178,11007569,17645,0,1719436056,13009.364244229997,42.5999364599993,53473.20970416 2024-06-26,21:07:38.000,178,11007585,16605,0,1719436057,13009.357507920002,42.5646908100025,53473.20970416 2024-06-26,21:07:39.000,178,11007640,16685,0,1719436058,13009.377716850002,42.58583820000058,53473.1887428 2024-06-26,21:07:40.000,178,11007612,17205,0,1719436059,13009.404662089997,42.550592550003785,53473.23066552 2024-06-26,21:07:41.000,178,11007623,17405,0,1719436060,13009.411398399992,42.51534689999971,53473.21669128001 2024-06-26,21:07:42.000,178,11007676,17285,0,1719436061,13009.391189469992,42.48010125000292,53473.23066552 2024-06-26,21:07:43.000,178,11007579,17285,0,1719436062,13009.391189469992,42.494199510001636,53473.21669128001 2024-06-26,21:07:44.000,178,11007537,16885,0,1719436063,13009.431607329992,42.508297770000354,53473.223678400005 2024-06-26,21:07:45.000,178,11007646,17765,0,1719436064,13009.445079949997,42.451904729998205,53473.16079432 2024-06-26,21:07:46.000,178,11007537,17125,0,1719436065,13009.451816259992,42.43780646999949,53473.13284584 2024-06-26,21:07:47.000,178,11007599,17645,0,1719436066,13009.478761500002,42.43075734000013,53473.16079432 2024-06-26,21:07:48.000,178,11007657,17325,0,1719436067,13009.505706739998,42.39551169000333,53473.13983296 2024-06-26,21:07:49.000,178,11007553,17565,0,1719436068,13009.492234119993,42.38846256000397,53473.153807200004 2024-06-26,21:07:50.000,178,11007483,17005,0,1719436069,13009.458552570002,42.325020390002464,53473.19572992001 2024-06-26,21:07:51.000,178,11007587,16925,0,1719436070,13009.424871019997,42.33206952000182,53473.1887428 2024-06-26,21:07:52.000,178,11007602,17245,0,1719436071,13009.445079949997,42.2545290900016,53473.13983296 2024-06-26,21:07:53.000,178,11007615,17725,0,1719436072,13009.404662089997,42.28977473999839,53473.06996176 2024-06-26,21:07:54.000,178,11007567,17205,0,1719436073,13009.397925780002,42.29682386999775,53473.1887428 2024-06-26,21:07:55.000,178,11007590,17285,0,1719436074,13009.350771609992,42.22633257000416,53473.16778144001 2024-06-26,21:07:56.000,178,11007574,17525,0,1719436075,13009.364244229997,42.17698866000137,53473.12585872001 2024-06-26,21:07:57.000,178,11007525,17325,0,1719436076,13009.283408509997,42.24043083000288,53473.09791024001 2024-06-26,21:07:58.000,178,11007522,17685,0,1719436077,13009.323826369997,42.148792140003934,53473.12585872001 2024-06-26,21:07:59.000,178,11007608,17445,0,1719436078,13009.303617439997,42.23338170000352,53473.16079432 2024-06-26,21:08:00.000,178,11007549,17005,0,1719436079,13009.317090060002,42.18403779000073,53473.13284584 2024-06-26,21:08:01.000,178,11007566,17525,0,1719436080,13009.344035299997,42.15584127000329,53473.18175568 2024-06-26,21:08:02.000,178,11007612,17525,0,1719436081,13009.344035299997,42.13469387999794,53473.11188448 2024-06-26,21:08:03.000,178,11007569,17405,0,1719436082,13009.337298990002,42.16289040000265,53473.14682008001 2024-06-26,21:08:04.000,178,11007586,17765,0,1719436083,13009.391189469992,42.15584127000329,53473.20271704 2024-06-26,21:08:05.000,178,11007589,17525,0,1719436084,13009.357507920002,42.17698866000137,53473.23066552 2024-06-26,21:08:06.000,178,11007615,17445,0,1719436085,13009.337298990002,42.092399100001785,53473.14682008001 2024-06-26,21:08:07.000,178,11007536,17005,0,1719436086,13009.263199579997,42.141743010004575,53473.153807200004 2024-06-26,21:08:08.000,178,11007555,17245,0,1719436087,13009.263199579997,42.1064973600005,53473.16778144001 2024-06-26,21:08:09.000,178,11007630,17325,0,1719436088,13009.236254340001,42.085349970002426,53473.19572992001 2024-06-26,21:08:10.000,178,11007568,16965,0,1719436089,13009.269935889992,42.07830084000307,53473.153807200004 2024-06-26,21:08:11.000,178,11007545,16845,0,1719436090,13009.209309099992,42.05715344999771,53473.1887428 2024-06-26,21:08:12.000,178,11007568,17045,0,1719436091,13009.168891239991,42.050104319998354,53473.153807200004 2024-06-26,21:08:13.000,178,11007623,16845,0,1719436092,13009.202572789996,42.05715344999771,53473.174768560006 2024-06-26,21:08:14.000,178,11007597,17445,0,1719436093,13009.189100169991,42.0078095400022,53473.20271704 2024-06-26,21:08:15.000,178,11007561,17405,0,1719436094,13009.189100169991,41.96551475999877,53473.174768560006 2024-06-26,21:08:16.000,178,11007606,17325,0,1719436095,13009.242990649996,41.93731824000133,53473.11887160001 2024-06-26,21:08:17.000,178,11007506,16965,0,1719436096,13009.276672200001,41.93731824000133,53473.13983296 2024-06-26,21:08:18.000,178,11007599,17285,0,1719436097,13009.256463270001,41.916170850003255,53473.16778144001 2024-06-26,21:08:19.000,178,11007542,17645,0,1719436098,13009.310353749992,41.852728680001746,53473.11887160001 2024-06-26,21:08:20.000,178,11007568,17085,0,1719436099,13009.269935889992,41.84567955000239,53473.09092312 2024-06-26,21:08:21.000,178,11007555,17045,0,1719436100,13009.317090060002,41.83158129000367,53473.153807200004 2024-06-26,21:08:22.000,178,11007580,17125,0,1719436101,13009.303617439997,41.84567955000239,53473.174768560006 2024-06-26,21:08:23.000,178,11007616,17165,0,1719436102,13009.310353749992,41.82453216000431,53473.09092312 2024-06-26,21:08:24.000,178,11007546,17285,0,1719436103,13009.323826369997,41.84567955000239,53473.20970416 2024-06-26,21:08:25.000,178,11007646,17445,0,1719436104,13009.303617439997,41.88092519999918,53473.20271704 2024-06-26,21:08:26.000,178,11007600,17765,0,1719436105,13009.256463270001,41.810433899998316,53473.23066552 2024-06-26,21:08:27.000,178,11007560,17285,0,1719436106,13009.269935889992,41.88797432999854,53473.16778144001 2024-06-26,21:08:28.000,178,11007592,17405,0,1719436107,13009.263199579997,41.873876069999824,53473.25162688 2024-06-26,21:08:29.000,178,11007683,17565,0,1719436108,13009.242990649996,41.88092519999918,53473.1887428 2024-06-26,21:08:30.000,178,11007571,17565,0,1719436109,13009.216045410001,41.83158129000367,53473.21669128001 2024-06-26,21:08:31.000,178,11007668,17005,0,1719436110,13009.269935889992,41.78223738000088,53473.19572992001 2024-06-26,21:08:32.000,178,11007610,17085,0,1719436111,13009.283408509997,41.77518825000152,53473.20271704 2024-06-26,21:08:33.000,178,11007577,17125,0,1719436112,13009.296881130002,41.75404086000344,53473.20970416 2024-06-26,21:08:34.000,178,11007657,17245,0,1719436113,13009.323826369997,41.70469695000065,53473.29354960001 2024-06-26,21:08:35.000,178,11007583,17685,0,1719436114,13009.350771609992,41.66945130000386,53473.30053672 2024-06-26,21:08:36.000,178,11007528,17365,0,1719436115,13009.438343640002,41.62010739000107,53473.23765264 2024-06-26,21:08:37.000,178,11007555,17365,0,1719436116,13009.465288879997,41.627156520000426,53473.30053672 2024-06-26,21:08:38.000,178,11007611,17445,0,1719436117,13009.505706739998,41.6624021700045,53473.321498080004 2024-06-26,21:08:39.000,178,11007608,17565,0,1719436118,13009.505706739998,41.66945130000386,53473.31451096001 2024-06-26,21:08:40.000,178,11007581,17765,0,1719436119,13009.579806149988,41.6624021700045,53473.25162688 2024-06-26,21:08:41.000,178,11007495,17445,0,1719436120,13009.647169249998,41.676500430003216,53473.30053672 2024-06-26,21:08:42.000,178,11007581,16725,0,1719436121,13009.647169249998,41.66945130000386,53473.38438216001 2024-06-26,21:08:43.000,178,11007573,17005,0,1719436122,13009.653905559993,41.74699173000408,53473.34944656 2024-06-26,21:08:44.000,178,11007607,16765,0,1719436123,13009.633696629993,41.74699173000408,53473.41233064001 2024-06-26,21:08:45.000,178,11007601,17845,0,1719436124,13009.613487699993,41.71174608000001,53473.3983564 2024-06-26,21:08:46.000,178,11007565,17405,0,1719436125,13009.586542459998,41.77518825000152,53473.46124048001 2024-06-26,21:08:47.000,178,11007595,17085,0,1719436126,13009.573069839993,41.810433899998316,53473.35643368 2024-06-26,21:08:48.000,178,11007698,17445,0,1719436127,13009.546124599998,41.873876069999824,53473.440279120005 2024-06-26,21:08:49.000,178,11007596,17685,0,1719436128,13009.525915669998,41.873876069999824,53473.45425336001 2024-06-26,21:08:50.000,178,11007536,17525,0,1719436129,13009.505706739998,41.902072590004536,53473.391369280005 2024-06-26,21:08:51.000,178,11007552,16845,0,1719436130,13009.492234119993,41.83863042000303,53473.42630488 2024-06-26,21:08:52.000,178,11007623,17005,0,1719436131,13009.424871019997,41.859777810001106,53473.5380988 2024-06-26,21:08:53.000,178,11007562,17045,0,1719436132,13009.418134710002,41.83863042000303,53473.42630488 2024-06-26,21:08:54.000,178,11007631,17125,0,1719436133,13009.357507920002,41.83158129000367,53473.510150320006 2024-06-26,21:08:55.000,178,11007583,17245,0,1719436134,13009.411398399992,41.83158129000367,53473.391369280005 2024-06-26,21:08:56.000,178,11007639,17365,0,1719436135,13009.350771609992,41.817483029997675,53473.47521472 2024-06-26,21:08:57.000,178,11007600,17365,0,1719436136,13009.377716850002,41.72584433999873,53473.46124048001 2024-06-26,21:08:58.000,178,11007635,17645,0,1719436137,13009.370980539992,41.690598690001934,53473.50316320001 2024-06-26,21:08:59.000,178,11007616,17605,0,1719436138,13009.424871019997,41.71879520999937,53473.42630488 2024-06-26,21:09:00.000,178,11007593,17205,0,1719436139,13009.492234119993,41.70469695000065,53473.46124048001 2024-06-26,21:09:01.000,178,11007565,17565,0,1719436140,13009.445079949997,41.6483039099985,53473.49617608 2024-06-26,21:09:02.000,178,11007676,17165,0,1719436141,13009.485497809997,41.58486174000427,53473.50316320001 2024-06-26,21:09:03.000,178,11007650,16925,0,1719436142,13009.579806149988,41.56371434999892,53473.49617608 2024-06-26,21:09:04.000,178,11007526,17365,0,1719436143,13009.613487699993,41.57076347999828,53473.44726624 2024-06-26,21:09:05.000,178,11007599,17685,0,1719436144,13009.633696629993,41.514370440003404,53473.52412456 2024-06-26,21:09:06.000,178,11007588,17285,0,1719436145,13009.640432939988,41.53551783000148,53473.5380988 2024-06-26,21:09:07.000,178,11007599,17645,0,1719436146,13009.721268659989,41.47207565999997,53473.50316320001 2024-06-26,21:09:08.000,178,11007687,17125,0,1719436147,13009.748213899999,41.53551783000148,53473.51713744 2024-06-26,21:09:09.000,178,11007610,17485,0,1719436148,13009.754950209994,41.465026530000614,53473.48220184001 2024-06-26,21:09:10.000,178,11007685,17605,0,1719436149,13009.795368069994,41.47912478999933,53473.52412456 2024-06-26,21:09:11.000,178,11007658,17605,0,1719436150,13009.869467479999,41.43683001000318,53473.559060160005 2024-06-26,21:09:12.000,178,11007568,17045,0,1719436151,13009.802104379989,41.457977400001255,53473.559060160005 2024-06-26,21:09:13.000,178,11007605,17005,0,1719436152,13009.82231330999,41.49322304999805,53473.58002152001 2024-06-26,21:09:14.000,178,11007585,17045,0,1719436153,13009.835785929994,41.56371434999892,53473.63591848 2024-06-26,21:09:15.000,178,11007661,16965,0,1719436154,13009.748213899999,41.57076347999828,53473.656879840004 2024-06-26,21:09:16.000,178,11007584,17285,0,1719436155,13009.741477589989,41.58486174000427,53473.71976392001 2024-06-26,21:09:17.000,178,11007614,17805,0,1719436156,13009.707796039998,41.676500430003216,53473.67085408001 2024-06-26,21:09:18.000,178,11007603,17445,0,1719436157,13009.653905559993,41.71879520999937,53473.69880256001 2024-06-26,21:09:19.000,178,11007665,17365,0,1719436158,13009.653905559993,41.73289346999809,53473.74771240001 2024-06-26,21:09:20.000,178,11007583,17485,0,1719436159,13009.593278769993,41.817483029997675,53473.677841200006 2024-06-26,21:09:21.000,178,11007621,17725,0,1719436160,13009.566333529998,41.909121720003895,53473.64989272001 2024-06-26,21:09:22.000,178,11007679,17445,0,1719436161,13009.546124599998,41.95141650000005,53473.69181544 2024-06-26,21:09:23.000,178,11007593,17445,0,1719436162,13009.498970430002,41.99371128000348,53473.70578968 2024-06-26,21:09:24.000,178,11007636,16965,0,1719436163,13009.478761500002,42.0078095400022,53473.656879840004 2024-06-26,21:09:25.000,178,11007707,16885,0,1719436164,13009.492234119993,42.050104319998354,53473.68482832 2024-06-26,21:09:26.000,178,11007596,17165,0,1719436165,13009.424871019997,42.02895693000028,53473.67085408001 2024-06-26,21:09:27.000,178,11007662,16885,0,1719436166,13009.458552570002,41.98666215000412,53473.71976392001 2024-06-26,21:09:28.000,178,11007533,18085,0,1719436167,13009.391189469992,41.95846562999941,53473.61495712 2024-06-26,21:09:29.000,178,11007535,17165,0,1719436168,13009.397925780002,41.97961302000476,53473.74072528 2024-06-26,21:09:30.000,178,11007635,17285,0,1719436169,13009.391189469992,42.01485867000156,53473.62893136001 2024-06-26,21:09:31.000,178,11007612,17525,0,1719436170,13009.364244229997,42.05715344999771,53473.68482832 2024-06-26,21:09:32.000,178,11007605,17365,0,1719436171,13009.377716850002,41.94436737000069,53473.58002152001 2024-06-26,21:09:33.000,178,11007595,17525,0,1719436172,13009.364244229997,41.95846562999941,53473.59399576 2024-06-26,21:09:34.000,178,11007673,17165,0,1719436173,13009.377716850002,41.95141650000005,53473.7127768 2024-06-26,21:09:35.000,178,11007667,16765,0,1719436174,13009.377716850002,41.859777810001106,53473.607970000005 2024-06-26,21:09:36.000,178,11007562,17245,0,1719436175,13009.391189469992,41.866826940000465,53473.53111168001 2024-06-26,21:09:37.000,178,11007551,16925,0,1719436176,13009.445079949997,41.84567955000239,53473.607970000005 2024-06-26,21:09:38.000,178,11007595,17685,0,1719436177,13009.519179360002,41.78223738000088,53473.66386696 2024-06-26,21:09:39.000,178,11007635,17565,0,1719436178,13009.512443049993,41.84567955000239,53473.6429056 2024-06-26,21:09:40.000,178,11007588,17565,0,1719436179,13009.573069839993,41.852728680001746,53473.61495712 2024-06-26,21:09:41.000,178,11007583,17605,0,1719436180,13009.579806149988,41.82453216000431,53473.607970000005 2024-06-26,21:09:42.000,178,11007604,17205,0,1719436181,13009.633696629993,41.810433899998316,53473.61495712 2024-06-26,21:09:43.000,178,11007659,17405,0,1719436182,13009.653905559993,41.74699173000408,53473.66386696 2024-06-26,21:09:44.000,178,11007588,17285,0,1719436183,13009.640432939988,41.810433899998316,53473.6429056 2024-06-26,21:09:45.000,178,11007582,17205,0,1719436184,13009.660641869988,41.852728680001746,53473.62893136001 2024-06-26,21:09:46.000,178,11007558,16885,0,1719436185,13009.674114489993,41.873876069999824,53473.5730344 2024-06-26,21:09:47.000,178,11007562,16965,0,1719436186,13009.721268659989,41.88797432999854,53473.68482832 2024-06-26,21:09:48.000,178,11007594,18005,0,1719436187,13009.640432939988,41.923219980002614,53473.656879840004 2024-06-26,21:09:49.000,178,11007588,17245,0,1719436188,13009.613487699993,41.98666215000412,53473.677841200006 2024-06-26,21:09:50.000,178,11007643,17805,0,1719436189,13009.647169249998,42.00076041000284,53473.656879840004 2024-06-26,21:09:51.000,178,11007636,17765,0,1719436190,13009.626960319998,42.01485867000156,53473.61495712 2024-06-26,21:09:52.000,178,11007559,17525,0,1719436191,13009.532651979993,41.99371128000348,53473.63591848 2024-06-26,21:09:53.000,178,11007545,17845,0,1719436192,13009.586542459998,41.97961302000476,53473.74072528 2024-06-26,21:09:54.000,178,11007595,17165,0,1719436193,13009.512443049993,42.0078095400022,53473.69181544 2024-06-26,21:09:55.000,178,11007593,17285,0,1719436194,13009.465288879997,41.99371128000348,53473.677841200006 2024-06-26,21:09:56.000,178,11007718,17965,0,1719436195,13009.458552570002,42.0078095400022,53473.76168664 2024-06-26,21:09:57.000,178,11007582,17125,0,1719436196,13009.458552570002,42.036006059999636,53473.74072528 2024-06-26,21:09:58.000,178,11007621,17765,0,1719436197,13009.377716850002,42.036006059999636,53473.70578968 2024-06-26,21:09:59.000,178,11007668,17365,0,1719436198,13009.397925780002,42.00076041000284,53473.73373816 2024-06-26,21:10:00.000,178,11007547,17845,0,1719436199,13009.364244229997,42.02190780000092,53473.67085408001 2024-06-26,21:10:01.000,178,11007535,17805,0,1719436200,13009.317090060002,42.02895693000028,53473.69880256001 2024-06-26,21:10:02.000,178,11007646,17405,0,1719436201,13009.317090060002,42.07830084000307,53473.67085408001 2024-06-26,21:10:03.000,178,11007623,17485,0,1719436202,13009.263199579997,42.050104319998354,53473.59399576 2024-06-26,21:10:04.000,178,11007549,17485,0,1719436203,13009.303617439997,42.02895693000028,53473.62194424001 2024-06-26,21:10:05.000,178,11007495,17205,0,1719436204,13009.310353749992,42.01485867000156,53473.70578968 2024-06-26,21:10:06.000,178,11007625,17085,0,1719436205,13009.256463270001,42.0078095400022,53473.6429056 2024-06-26,21:10:07.000,178,11007672,16925,0,1719436206,13009.344035299997,42.0078095400022,53473.62893136001 2024-06-26,21:10:08.000,178,11007609,17005,0,1719436207,13009.370980539992,42.02190780000092,53473.69880256001 2024-06-26,21:10:09.000,178,11007617,17605,0,1719436208,13009.290144819992,42.02895693000028,53473.69880256001 2024-06-26,21:10:10.000,178,11007640,17845,0,1719436209,13009.303617439997,42.02190780000092,53473.7127768 2024-06-26,21:10:11.000,178,11007641,17605,0,1719436210,13009.323826369997,42.02895693000028,53473.64989272001 2024-06-26,21:10:12.000,178,11007552,17565,0,1719436211,13009.370980539992,41.99371128000348,53473.677841200006 2024-06-26,21:10:13.000,178,11007608,17685,0,1719436212,13009.384453159997,42.01485867000156,53473.68482832 2024-06-26,21:10:14.000,178,11007746,17765,0,1719436213,13009.465288879997,41.98666215000412,53473.69181544 2024-06-26,21:10:15.000,178,11007512,17765,0,1719436214,13009.458552570002,41.97256388999813,53473.73373816 2024-06-26,21:10:16.000,178,11007575,17365,0,1719436215,13009.546124599998,41.98666215000412,53473.7127768 2024-06-26,21:10:17.000,178,11007619,17245,0,1719436216,13009.559597220003,41.96551475999877,53473.64989272001 2024-06-26,21:10:18.000,178,11007733,17405,0,1719436217,13009.600015079988,41.95141650000005,53473.64989272001 2024-06-26,21:10:19.000,178,11007667,17405,0,1719436218,13009.600015079988,42.036006059999636,53473.63591848 2024-06-26,21:10:20.000,178,11007660,17925,0,1719436219,13009.647169249998,42.00076041000284,53473.71976392001 2024-06-26,21:10:21.000,178,11007526,17045,0,1719436220,13009.626960319998,42.02895693000028,53473.76867376001 2024-06-26,21:10:22.000,178,11007640,17525,0,1719436221,13009.687587109998,42.11354648999986,53473.69880256001 2024-06-26,21:10:23.000,178,11007631,17925,0,1719436222,13009.728004969998,42.07125171000371,53473.69181544 2024-06-26,21:10:24.000,178,11007680,17805,0,1719436223,13009.714532349994,42.099448230001144,53473.79662224001 2024-06-26,21:10:25.000,178,11007556,17885,0,1719436224,13009.707796039998,42.099448230001144,53473.69880256001 2024-06-26,21:10:26.000,178,11007587,16965,0,1719436225,13009.680850799989,42.141743010004575,53473.80360936 2024-06-26,21:10:27.000,178,11007616,17445,0,1719436226,13009.781895449989,42.17698866000137,53473.75469952 2024-06-26,21:10:28.000,178,11007587,17205,0,1719436227,13009.741477589989,42.1064973600005,53473.79662224001 2024-06-26,21:10:29.000,178,11007645,17725,0,1719436228,13009.734741279994,42.12764474999858,53473.775660880005 2024-06-26,21:10:30.000,178,11007616,17965,0,1719436229,13009.781895449989,42.17698866000137,53473.83854496001 2024-06-26,21:10:31.000,178,11007546,17445,0,1719436230,13009.728004969998,42.15584127000329,53473.73373816 2024-06-26,21:10:32.000,178,11007670,17525,0,1719436231,13009.707796039998,42.15584127000329,53473.76168664 2024-06-26,21:10:33.000,178,11007565,17445,0,1719436232,13009.701059729989,42.16289040000265,53473.75469952 2024-06-26,21:10:34.000,178,11007665,17565,0,1719436233,13009.694323419993,42.18403779000073,53473.775660880005 2024-06-26,21:10:35.000,178,11007701,17125,0,1719436234,13009.626960319998,42.12764474999858,53473.775660880005 2024-06-26,21:10:36.000,178,11007681,17245,0,1719436235,13009.606751389998,42.15584127000329,53473.782648 2024-06-26,21:10:37.000,178,11007651,17205,0,1719436236,13009.586542459998,42.19813604999945,53473.80360936 2024-06-26,21:10:38.000,178,11007689,17125,0,1719436237,13009.546124599998,42.148792140003934,53473.824570720004 2024-06-26,21:10:39.000,178,11007625,17365,0,1719436238,13009.539388290003,42.099448230001144,53473.845532080006 2024-06-26,21:10:40.000,178,11007621,17445,0,1719436239,13009.546124599998,42.085349970002426,53473.83854496001 2024-06-26,21:10:41.000,178,11007665,17645,0,1719436240,13009.472025189993,42.085349970002426,53473.78963512001 2024-06-26,21:10:42.000,178,11007655,17605,0,1719436241,13009.485497809997,42.02895693000028,53473.782648 2024-06-26,21:10:43.000,178,11007667,17445,0,1719436242,13009.485497809997,42.00076041000284,53473.79662224001 2024-06-26,21:10:44.000,178,11007678,17885,0,1719436243,13009.485497809997,42.043055189998995,53473.8525192 2024-06-26,21:10:45.000,178,11007641,17645,0,1719436244,13009.512443049993,42.050104319998354,53473.87348056 2024-06-26,21:10:46.000,178,11007575,17685,0,1719436245,13009.478761500002,42.05715344999771,53473.80360936 2024-06-26,21:10:47.000,178,11007654,17605,0,1719436246,13009.485497809997,42.06420258000435,53473.83854496001 2024-06-26,21:10:48.000,178,11007683,17165,0,1719436247,13009.485497809997,42.1064973600005,53473.85950632 2024-06-26,21:10:49.000,178,11007630,17325,0,1719436248,13009.465288879997,42.141743010004575,53473.81758360001 2024-06-26,21:10:50.000,178,11007614,18085,0,1719436249,13009.472025189993,42.11354648999986,53473.845532080006 2024-06-26,21:10:51.000,178,11007685,17205,0,1719436250,13009.431607329992,42.12764474999858,53473.81059648 2024-06-26,21:10:52.000,178,11007670,17405,0,1719436251,13009.492234119993,42.148792140003934,53473.83155784 2024-06-26,21:10:53.000,178,11007559,17405,0,1719436252,13009.458552570002,42.13469387999794,53473.83854496001 2024-06-26,21:10:54.000,178,11007669,17685,0,1719436253,13009.492234119993,42.17698866000137,53473.75469952 2024-06-26,21:10:55.000,178,11007617,17285,0,1719436254,13009.465288879997,42.24043083000288,53473.775660880005 2024-06-26,21:10:56.000,178,11007540,17085,0,1719436255,13009.451816259992,42.15584127000329,53473.83155784 2024-06-26,21:10:57.000,178,11007569,17445,0,1719436256,13009.519179360002,42.261578220000956,53473.845532080006 2024-06-26,21:10:58.000,178,11007673,17005,0,1719436257,13009.505706739998,42.19108692000009,53473.81059648 2024-06-26,21:10:59.000,178,11007604,16885,0,1719436258,13009.512443049993,42.275676479999674,53473.8525192 2024-06-26,21:11:00.000,178,11007628,17125,0,1719436259,13009.525915669998,42.19813604999945,53473.8525192 2024-06-26,21:11:01.000,178,11007589,17205,0,1719436260,13009.593278769993,42.24043083000288,53473.87348056 2024-06-26,21:11:02.000,178,11007642,17885,0,1719436261,13009.552860909993,42.24043083000288,53473.83155784 2024-06-26,21:11:03.000,178,11007650,17445,0,1719436262,13009.613487699993,42.275676479999674,53473.8525192 2024-06-26,21:11:04.000,178,11007577,17405,0,1719436263,13009.573069839993,42.261578220000956,53473.88046768 2024-06-26,21:11:05.000,178,11007704,17725,0,1719436264,13009.606751389998,42.212234309998166,53473.85950632 2024-06-26,21:11:06.000,178,11007634,17605,0,1719436265,13009.586542459998,42.20518517999881,53473.92937752 2024-06-26,21:11:07.000,178,11007579,17525,0,1719436266,13009.653905559993,42.16289040000265,53473.943351760005 2024-06-26,21:11:08.000,178,11007628,17565,0,1719436267,13009.640432939988,42.17698866000137,53473.95033888 2024-06-26,21:11:09.000,178,11007658,17365,0,1719436268,13009.626960319998,42.11354648999986,53473.97130024 2024-06-26,21:11:10.000,178,11007654,17285,0,1719436269,13009.633696629993,42.092399100001785,53474.013222960006 2024-06-26,21:11:11.000,178,11007603,17685,0,1719436270,13009.660641869988,42.12764474999858,53474.03418432001 2024-06-26,21:11:12.000,178,11007716,17245,0,1719436271,13009.600015079988,42.092399100001785,53473.96431312001 2024-06-26,21:11:13.000,178,11007651,17525,0,1719436272,13009.667378179998,42.02190780000092,53474.013222960006 2024-06-26,21:11:14.000,178,11007700,17405,0,1719436273,13009.613487699993,41.99371128000348,53474.0970684 2024-06-26,21:11:15.000,178,11007659,17245,0,1719436274,13009.586542459998,41.95846562999941,53474.0271972 2024-06-26,21:11:16.000,178,11007582,17485,0,1719436275,13009.559597220003,41.95141650000005,53474.013222960006 2024-06-26,21:11:17.000,178,11007566,17525,0,1719436276,13009.546124599998,41.95141650000005,53474.06911992 2024-06-26,21:11:18.000,178,11007646,17245,0,1719436277,13009.525915669998,41.94436737000069,53473.992261600004 2024-06-26,21:11:19.000,178,11007583,17245,0,1719436278,13009.505706739998,41.95141650000005,53473.992261600004 2024-06-26,21:11:20.000,178,11007645,17485,0,1719436279,13009.573069839993,41.873876069999824,53474.04815856 2024-06-26,21:11:21.000,178,11007585,17205,0,1719436280,13009.505706739998,41.916170850003255,53474.00623584001 2024-06-26,21:11:22.000,178,11007582,17165,0,1719436281,13009.485497809997,41.83863042000303,53474.04815856 2024-06-26,21:11:23.000,178,11007617,16845,0,1719436282,13009.478761500002,41.902072590004536,53474.07610704 2024-06-26,21:11:24.000,178,11007595,17245,0,1719436283,13009.478761500002,41.97961302000476,53474.04815856 2024-06-26,21:11:25.000,178,11007638,16725,0,1719436284,13009.498970430002,41.902072590004536,53474.03418432001 2024-06-26,21:11:26.000,178,11007698,17565,0,1719436285,13009.472025189993,41.93731824000133,53474.04815856 2024-06-26,21:11:27.000,178,11007616,17485,0,1719436286,13009.478761500002,41.859777810001106,53474.04815856 2024-06-26,21:11:28.000,178,11007622,17525,0,1719436287,13009.519179360002,41.97256388999813,53474.06911992 2024-06-26,21:11:29.000,178,11007655,17285,0,1719436288,13009.492234119993,41.94436737000069,53474.05514568001 2024-06-26,21:11:30.000,178,11007596,17365,0,1719436289,13009.498970430002,41.916170850003255,53474.0970684 2024-06-26,21:11:31.000,178,11007605,16685,0,1719436290,13009.539388290003,41.96551475999877,53474.05514568001 2024-06-26,21:11:32.000,178,11007670,17045,0,1719436291,13009.552860909993,41.97961302000476,53474.11802976 2024-06-26,21:11:33.000,178,11007675,17525,0,1719436292,13009.559597220003,41.916170850003255,53474.15296536001 2024-06-26,21:11:34.000,178,11007555,17645,0,1719436293,13009.546124599998,41.923219980002614,53474.10405552001 2024-06-26,21:11:35.000,178,11007631,16765,0,1719436294,13009.586542459998,41.909121720003895,53474.13899112 2024-06-26,21:11:36.000,178,11007720,17285,0,1719436295,13009.613487699993,41.909121720003895,53474.17392672001 2024-06-26,21:11:37.000,178,11007598,17165,0,1719436296,13009.707796039998,41.859777810001106,53474.159952480004 2024-06-26,21:11:38.000,178,11007566,16685,0,1719436297,13009.667378179998,41.84567955000239,53474.13899112 2024-06-26,21:11:39.000,178,11007563,17725,0,1719436298,13009.640432939988,41.902072590004536,53474.180913840006 2024-06-26,21:11:40.000,178,11007689,17085,0,1719436299,13009.687587109998,41.810433899998316,53474.09008128 2024-06-26,21:11:41.000,178,11007655,17245,0,1719436300,13009.660641869988,41.810433899998316,53474.10405552001 2024-06-26,21:11:42.000,178,11007586,17765,0,1719436301,13009.640432939988,41.810433899998316,53474.12501688001 2024-06-26,21:11:43.000,178,11007618,17165,0,1719436302,13009.674114489993,41.82453216000431,53474.180913840006 2024-06-26,21:11:44.000,178,11007650,17285,0,1719436303,13009.701059729989,41.82453216000431,53474.17392672001 2024-06-26,21:11:45.000,178,11007695,17365,0,1719436304,13009.674114489993,41.810433899998316,53474.20187520001 2024-06-26,21:11:46.000,178,11007602,17125,0,1719436305,13009.687587109998,41.866826940000465,53474.29969488001 2024-06-26,21:11:47.000,178,11007681,17285,0,1719436306,13009.714532349994,41.76813912000216,53474.22283656001 2024-06-26,21:11:48.000,178,11007652,16525,0,1719436307,13009.707796039998,41.78928651000024,53474.26475928 2024-06-26,21:11:49.000,178,11007614,16885,0,1719436308,13009.754950209994,41.810433899998316,53474.26475928 2024-06-26,21:11:50.000,178,11007698,17005,0,1719436309,13009.701059729989,41.83863042000303,53474.306682 2024-06-26,21:11:51.000,178,11007616,17245,0,1719436310,13009.775159139994,41.78928651000024,53474.29270776001 2024-06-26,21:11:52.000,178,11007690,16765,0,1719436311,13009.734741279994,41.83158129000367,53474.29969488001 2024-06-26,21:11:53.000,178,11007646,17445,0,1719436312,13009.775159139994,41.83863042000303,53474.278733520005 2024-06-26,21:11:54.000,178,11007722,17525,0,1719436313,13009.754950209994,41.84567955000239,53474.327643360004 2024-06-26,21:11:55.000,178,11007612,17405,0,1719436314,13009.815576999994,41.82453216000431,53474.29270776001 2024-06-26,21:11:56.000,178,11007570,16565,0,1719436315,13009.835785929994,41.859777810001106,53474.21584944 2024-06-26,21:11:57.000,178,11007580,17605,0,1719436316,13009.86273116999,41.88797432999854,53474.34161760001 2024-06-26,21:11:58.000,178,11007570,17245,0,1719436317,13009.92335795999,41.82453216000431,53474.306682 2024-06-26,21:11:59.000,178,11007611,17045,0,1719436318,13009.93009427,41.859777810001106,53474.29969488001 2024-06-26,21:12:00.000,178,11007575,16845,0,1719436319,13009.849258549999,41.83863042000303,53474.348604720006 2024-06-26,21:12:01.000,178,11007585,17005,0,1719436320,13009.86273116999,41.810433899998316,53474.36956608001 2024-06-26,21:12:02.000,178,11007704,16765,0,1719436321,13009.896412719994,41.80338476999896,53474.41847592001 2024-06-26,21:12:03.000,178,11007676,17845,0,1719436322,13009.96377581999,41.810433899998316,53474.34161760001 2024-06-26,21:12:04.000,178,11007663,17405,0,1719436323,13009.88294009999,41.817483029997675,53474.33463048 2024-06-26,21:12:05.000,178,11007684,16925,0,1719436324,13009.92335795999,41.810433899998316,53474.29969488001 2024-06-26,21:12:06.000,178,11007595,17045,0,1719436325,13009.916621649994,41.78223738000088,53474.32065624001 2024-06-26,21:12:07.000,178,11007584,17485,0,1719436326,13009.94356688999,41.78223738000088,53474.33463048 2024-06-26,21:12:08.000,178,11007627,17325,0,1719436327,13009.997457369995,41.817483029997675,53474.33463048 2024-06-26,21:12:09.000,178,11007628,17005,0,1719436328,13010.037875229995,41.82453216000431,53474.39052744001 2024-06-26,21:12:10.000,178,11007544,17325,0,1719436329,13010.03113892,41.78223738000088,53474.43245016 2024-06-26,21:12:11.000,178,11007628,17125,0,1719436330,13010.017666299995,41.83158129000367,53474.41847592001 2024-06-26,21:12:12.000,178,11007608,17525,0,1719436331,13010.09176571,41.866826940000465,53474.38354032 2024-06-26,21:12:13.000,178,11007689,16965,0,1719436332,13010.159128809995,41.88092519999918,53474.46039864001 2024-06-26,21:12:14.000,178,11007551,17445,0,1719436333,13010.14565618999,41.95141650000005,53474.42546304 2024-06-26,21:12:15.000,178,11007657,17045,0,1719436334,13010.17260143,41.923219980002614,53474.47437288 2024-06-26,21:12:16.000,178,11007592,17645,0,1719436335,13010.179337739995,41.96551475999877,53474.46738576001 2024-06-26,21:12:17.000,178,11007611,16965,0,1719436336,13010.21301929,42.01485867000156,53474.47437288 2024-06-26,21:12:18.000,178,11007606,17365,0,1719436337,13010.29385501,42.01485867000156,53474.53026984 2024-06-26,21:12:19.000,178,11007544,17285,0,1719436338,13010.327536559991,41.97256388999813,53474.446424400005 2024-06-26,21:12:20.000,178,11007654,17085,0,1719436339,13010.33427287,42.07125171000371,53474.53026984 2024-06-26,21:12:21.000,178,11007567,16885,0,1719436340,13010.421844899996,42.01485867000156,53474.55821832001 2024-06-26,21:12:22.000,178,11007605,17485,0,1719436341,13010.421844899996,42.050104319998354,53474.62808952001 2024-06-26,21:12:23.000,178,11007684,17485,0,1719436342,13010.408372279991,42.02895693000028,53474.57219256 2024-06-26,21:12:24.000,178,11007649,17565,0,1719436343,13010.475735380001,41.99371128000348,53474.614115280005 2024-06-26,21:12:25.000,178,11007568,16805,0,1719436344,13010.482471689997,42.043055189998995,53474.60712816001 2024-06-26,21:12:26.000,178,11007616,17405,0,1719436345,13010.502680619997,42.050104319998354,53474.63507664001 2024-06-26,21:12:27.000,178,11007602,17045,0,1719436346,13010.509416929992,41.95846562999941,53474.64905088 2024-06-26,21:12:28.000,178,11007601,17325,0,1719436347,13010.563307409997,41.98666215000412,53474.663025120004 2024-06-26,21:12:29.000,178,11007696,17645,0,1719436348,13010.522889549997,41.98666215000412,53474.64905088 2024-06-26,21:12:30.000,178,11007547,17405,0,1719436349,13010.502680619997,41.94436737000069,53474.63507664001 2024-06-26,21:12:31.000,178,11007655,17165,0,1719436350,13010.536362170002,41.95141650000005,53474.70494784001 2024-06-26,21:12:32.000,178,11007568,17365,0,1719436351,13010.556571100002,41.95846562999941,53474.70494784001 2024-06-26,21:12:33.000,178,11007607,17765,0,1719436352,13010.596988960002,41.99371128000348,53474.683986480006 2024-06-26,21:12:34.000,178,11007611,17405,0,1719436353,13010.556571100002,41.98666215000412,53474.72590920001 2024-06-26,21:12:35.000,178,11007557,17445,0,1719436354,13010.543098479997,41.95846562999941,53474.69796072 2024-06-26,21:12:36.000,178,11007594,17085,0,1719436355,13010.610461579992,41.97961302000476,53474.69796072 2024-06-26,21:12:37.000,178,11007542,17125,0,1719436356,13010.657615750002,42.00076041000284,53474.79578040001 2024-06-26,21:12:38.000,178,11007584,16725,0,1719436357,13010.644143129997,41.96551475999877,53474.79578040001 2024-06-26,21:12:39.000,178,11007646,16965,0,1719436358,13010.590252649992,42.01485867000156,53474.781806160005 2024-06-26,21:12:40.000,178,11007688,17405,0,1719436359,13010.684560989997,42.0078095400022,53474.65603800001 2024-06-26,21:12:41.000,178,11007637,17605,0,1719436360,13010.623934199997,42.0078095400022,53474.77481904001 2024-06-26,21:12:42.000,178,11007642,17405,0,1719436361,13010.623934199997,42.01485867000156,53474.78879328 2024-06-26,21:12:43.000,178,11007609,17725,0,1719436362,13010.576780030002,41.97961302000476,53474.81674176 2024-06-26,21:12:44.000,178,11007711,17405,0,1719436363,13010.543098479997,41.97961302000476,53474.74687056 2024-06-26,21:12:45.000,178,11007616,17405,0,1719436364,13010.617197890002,41.97256388999813,53474.75385768001 2024-06-26,21:12:46.000,178,11007672,17205,0,1719436365,13010.549834789992,42.0078095400022,53474.851677360006 2024-06-26,21:12:47.000,178,11007576,17365,0,1719436366,13010.576780030002,41.95846562999941,53474.81674176 2024-06-26,21:12:48.000,178,11007555,16845,0,1719436367,13010.549834789992,42.02895693000028,53474.85866448 2024-06-26,21:12:49.000,178,11007663,17125,0,1719436368,13010.610461579992,42.043055189998995,53474.82372888001 2024-06-26,21:12:50.000,178,11007606,17285,0,1719436369,13010.522889549997,42.07125171000371,53474.83770312 2024-06-26,21:12:51.000,178,11007691,17805,0,1719436370,13010.502680619997,42.05715344999771,53474.830716000004 2024-06-26,21:12:52.000,178,11007628,16845,0,1719436371,13010.509416929992,42.050104319998354,53474.88661296 2024-06-26,21:12:53.000,178,11007562,17605,0,1719436372,13010.509416929992,42.06420258000435,53474.87263872001 2024-06-26,21:12:54.000,178,11007621,17725,0,1719436373,13010.482471689997,42.085349970002426,53474.84469024001 2024-06-26,21:12:55.000,178,11007667,17165,0,1719436374,13010.482471689997,42.092399100001785,53474.85866448 2024-06-26,21:12:56.000,178,11007629,17445,0,1719436375,13010.502680619997,42.05715344999771,53474.83770312 2024-06-26,21:12:57.000,178,11007646,17365,0,1719436376,13010.489207999992,42.13469387999794,53474.88661296 2024-06-26,21:12:58.000,178,11007553,17085,0,1719436377,13010.475735380001,42.11354648999986,53474.949497040005 2024-06-26,21:12:59.000,178,11007642,17125,0,1719436378,13010.468999069992,42.11354648999986,53474.84469024001 2024-06-26,21:13:00.000,178,11007678,16765,0,1719436379,13010.495944310002,42.13469387999794,53474.851677360006 2024-06-26,21:13:01.000,178,11007609,17525,0,1719436380,13010.462262759997,42.141743010004575,53474.87962584 2024-06-26,21:13:02.000,178,11007622,17205,0,1719436381,13010.394899660001,42.13469387999794,53474.80975464 2024-06-26,21:13:03.000,178,11007564,17005,0,1719436382,13010.468999069992,42.12059561999922,53474.851677360006 2024-06-26,21:13:04.000,178,11007694,17925,0,1719436383,13010.388163349991,42.099448230001144,53474.79578040001 2024-06-26,21:13:05.000,178,11007617,17605,0,1719436384,13010.428581209992,42.036006059999636,53474.851677360006 2024-06-26,21:13:06.000,178,11007682,17445,0,1719436385,13010.408372279991,42.12059561999922,53474.89360008001 2024-06-26,21:13:07.000,178,11007659,17205,0,1719436386,13010.408372279991,42.085349970002426,53474.77481904001 2024-06-26,21:13:08.000,178,11007590,17605,0,1719436387,13010.394899660001,42.05715344999771,53474.830716000004 2024-06-26,21:13:09.000,178,11007607,17485,0,1719436388,13010.408372279991,42.07830084000307,53474.781806160005 2024-06-26,21:13:10.000,178,11007624,17285,0,1719436389,13010.374690730001,42.02895693000028,53474.87263872001 2024-06-26,21:13:11.000,178,11007633,17365,0,1719436390,13010.367954419991,42.043055189998995,53474.92853568 2024-06-26,21:13:12.000,178,11007647,17325,0,1719436391,13010.448790139992,42.07830084000307,53474.89360008001 2024-06-26,21:13:13.000,178,11007521,16725,0,1719436392,13010.394899660001,41.98666215000412,53474.82372888001 2024-06-26,21:13:14.000,178,11007510,17085,0,1719436393,13010.367954419991,42.02895693000028,53474.79578040001 2024-06-26,21:13:15.000,178,11007554,17285,0,1719436394,13010.361218109996,42.02190780000092,53474.82372888001 2024-06-26,21:13:16.000,178,11007640,17845,0,1719436395,13010.381427039996,41.96551475999877,53474.82372888001 2024-06-26,21:13:17.000,178,11007626,17165,0,1719436396,13010.381427039996,42.043055189998995,53474.77481904001 2024-06-26,21:13:18.000,178,11007606,17445,0,1719436397,13010.415108590001,42.02190780000092,53474.82372888001 2024-06-26,21:13:19.000,178,11007530,17325,0,1719436398,13010.442053829996,42.07125171000371,53474.81674176 2024-06-26,21:13:20.000,178,11007606,17085,0,1719436399,13010.442053829996,42.07125171000371,53474.88661296 2024-06-26,21:13:21.000,178,11007607,17445,0,1719436400,13010.442053829996,42.1064973600005,53474.91456144 2024-06-26,21:13:22.000,178,11007658,17125,0,1719436401,13010.468999069992,42.07125171000371,53474.81674176 2024-06-26,21:13:23.000,178,11007582,17485,0,1719436402,13010.468999069992,42.16993953000201,53474.900587200005 2024-06-26,21:13:24.000,178,11007649,17205,0,1719436403,13010.489207999992,42.12764474999858,53474.9355228 2024-06-26,21:13:25.000,178,11007562,16965,0,1719436404,13010.502680619997,42.12059561999922,53474.91456144 2024-06-26,21:13:26.000,178,11007581,18005,0,1719436405,13010.509416929992,42.12059561999922,53475.005394 2024-06-26,21:13:27.000,178,11007607,17125,0,1719436406,13010.502680619997,42.141743010004575,53474.900587200005 2024-06-26,21:13:28.000,178,11007580,17085,0,1719436407,13010.468999069992,42.141743010004575,53474.91456144 2024-06-26,21:13:29.000,178,11007647,17925,0,1719436408,13010.489207999992,42.19108692000009,53474.92853568 2024-06-26,21:13:30.000,178,11007674,17285,0,1719436409,13010.448790139992,42.148792140003934,53474.949497040005 2024-06-26,21:13:31.000,178,11007581,17605,0,1719436410,13010.442053829996,42.13469387999794,53474.96347128001 2024-06-26,21:13:32.000,178,11007683,17885,0,1719436411,13010.421844899996,42.12764474999858,53474.92154856001 2024-06-26,21:13:33.000,178,11007643,17605,0,1719436412,13010.462262759997,42.17698866000137,53474.98443264 2024-06-26,21:13:34.000,178,11007572,17725,0,1719436413,13010.428581209992,42.148792140003934,53474.949497040005 2024-06-26,21:13:35.000,178,11007621,17605,0,1719436414,13010.468999069992,42.16289040000265,53474.96347128001 2024-06-26,21:13:36.000,178,11007643,17285,0,1719436415,13010.455526450001,42.23338170000352,53474.97045840001 2024-06-26,21:13:37.000,178,11007601,17165,0,1719436416,13010.468999069992,42.148792140003934,53474.95648416 2024-06-26,21:13:38.000,178,11007549,17045,0,1719436417,13010.455526450001,42.141743010004575,53475.05430384 2024-06-26,21:13:39.000,178,11007585,16765,0,1719436418,13010.455526450001,42.12059561999922,53474.97744552 2024-06-26,21:13:40.000,178,11007689,17085,0,1719436419,13010.448790139992,42.17698866000137,53475.019368240006 2024-06-26,21:13:41.000,178,11007681,17405,0,1719436420,13010.495944310002,42.148792140003934,53475.08923944001 2024-06-26,21:13:42.000,178,11007546,16925,0,1719436421,13010.442053829996,42.092399100001785,53474.99141976001 2024-06-26,21:13:43.000,178,11007570,17285,0,1719436422,13010.475735380001,42.05715344999771,53475.05430384 2024-06-26,21:13:44.000,178,11007626,17085,0,1719436423,13010.394899660001,42.043055189998995,53474.9355228 2024-06-26,21:13:45.000,178,11007549,17725,0,1719436424,13010.394899660001,42.043055189998995,53475.01238112001 2024-06-26,21:13:46.000,178,11007606,17605,0,1719436425,13010.421844899996,42.07125171000371,53474.998406880004 2024-06-26,21:13:47.000,178,11007617,17485,0,1719436426,13010.442053829996,42.02190780000092,53474.99141976001 2024-06-26,21:13:48.000,178,11007586,17565,0,1719436427,13010.408372279991,42.099448230001144,53474.95648416 2024-06-26,21:13:49.000,178,11007599,17445,0,1719436428,13010.415108590001,42.07125171000371,53475.04032960001 2024-06-26,21:13:50.000,178,11007548,16885,0,1719436429,13010.475735380001,41.97961302000476,53475.05430384 2024-06-26,21:13:51.000,178,11007552,17525,0,1719436430,13010.489207999992,42.01485867000156,53474.998406880004 2024-06-26,21:13:52.000,178,11007593,16925,0,1719436431,13010.475735380001,42.0078095400022,53475.03334248 2024-06-26,21:13:53.000,178,11007632,16765,0,1719436432,13010.522889549997,42.043055189998995,53475.03334248 2024-06-26,21:13:54.000,178,11007589,17645,0,1719436433,13010.570043719992,41.98666215000412,53475.01238112001 2024-06-26,21:13:55.000,178,11007582,17365,0,1719436434,13010.603725269997,41.94436737000069,53475.11020080001 2024-06-26,21:13:56.000,178,11007589,17925,0,1719436435,13010.536362170002,41.97961302000476,53475.05430384 2024-06-26,21:13:57.000,178,11007579,17445,0,1719436436,13010.563307409997,41.95846562999941,53475.08923944001 2024-06-26,21:13:58.000,178,11007621,17645,0,1719436437,13010.590252649992,42.00076041000284,53475.08923944001 2024-06-26,21:13:59.000,178,11007575,17045,0,1719436438,13010.603725269997,41.97961302000476,53475.19404624 2024-06-26,21:14:00.000,178,11007626,16885,0,1719436439,13010.630670509992,41.99371128000348,53475.13116216001 2024-06-26,21:14:01.000,178,11007606,17685,0,1719436440,13010.590252649992,41.98666215000412,53475.01238112001 2024-06-26,21:14:02.000,178,11007507,17805,0,1719436441,13010.536362170002,41.95141650000005,53475.1451364 2024-06-26,21:14:03.000,178,11007550,16805,0,1719436442,13010.556571100002,41.98666215000412,53475.117187920005 2024-06-26,21:14:04.000,178,11007710,16605,0,1719436443,13010.623934199997,41.902072590004536,53475.18007200001 2024-06-26,21:14:05.000,178,11007574,17765,0,1719436444,13010.603725269997,41.95846562999941,53475.30584016001 2024-06-26,21:14:06.000,178,11007626,17325,0,1719436445,13010.617197890002,41.859777810001106,53475.187059120006 2024-06-26,21:14:07.000,178,11007630,16965,0,1719436446,13010.657615750002,41.909121720003895,53475.26391744 2024-06-26,21:14:08.000,178,11007568,17965,0,1719436447,13010.671088369993,41.916170850003255,53475.2150076 2024-06-26,21:14:09.000,178,11007560,17045,0,1719436448,13010.704769919997,41.83863042000303,53475.27789168001 2024-06-26,21:14:10.000,178,11007606,16925,0,1719436449,13010.684560989997,41.902072590004536,53475.26391744 2024-06-26,21:14:11.000,178,11007574,17125,0,1719436450,13010.698033610002,41.852728680001746,53475.20103336 2024-06-26,21:14:12.000,178,11007718,17925,0,1719436451,13010.698033610002,41.8950234599979,53475.24295608 2024-06-26,21:14:13.000,178,11007619,17365,0,1719436452,13010.711506229993,41.88092519999918,53475.13814928001 2024-06-26,21:14:14.000,178,11007603,16925,0,1719436453,13010.691297299993,41.88797432999854,53475.25693032001 2024-06-26,21:14:15.000,178,11007626,17045,0,1719436454,13010.691297299993,41.902072590004536,53475.22199472 2024-06-26,21:14:16.000,178,11007634,17525,0,1719436455,13010.677824680002,41.82453216000431,53475.24295608 2024-06-26,21:14:17.000,178,11007604,16805,0,1719436456,13010.691297299993,41.84567955000239,53475.27090456 2024-06-26,21:14:18.000,178,11007587,17125,0,1719436457,13010.677824680002,41.88797432999854,53475.19404624 2024-06-26,21:14:19.000,178,11007561,17445,0,1719436458,13010.677824680002,41.82453216000431,53475.18007200001 2024-06-26,21:14:20.000,178,11007633,17165,0,1719436459,13010.630670509992,41.83863042000303,53475.29186592 2024-06-26,21:14:21.000,178,11007621,16845,0,1719436460,13010.650879439992,41.76813912000216,53475.2499432 2024-06-26,21:14:22.000,178,11007662,17525,0,1719436461,13010.664352059997,41.739942600004724,53475.24295608 2024-06-26,21:14:23.000,178,11007601,17245,0,1719436462,13010.671088369993,41.70469695000065,53475.27090456 2024-06-26,21:14:24.000,178,11007591,17085,0,1719436463,13010.637406820002,41.683549560002575,53475.24295608 2024-06-26,21:14:25.000,178,11007676,17045,0,1719436464,13010.630670509992,41.641254779999144,53475.24295608 2024-06-26,21:14:26.000,178,11007625,17965,0,1719436465,13010.637406820002,41.59191087000363,53475.19404624 2024-06-26,21:14:27.000,178,11007689,17085,0,1719436466,13010.657615750002,41.514370440003404,53475.27090456 2024-06-26,21:14:28.000,178,11007573,17125,0,1719436467,13010.691297299993,41.514370440003404,53475.2499432 2024-06-26,21:14:29.000,178,11007583,16925,0,1719436468,13010.704769919997,41.56371434999892,53475.24295608 2024-06-26,21:14:30.000,178,11007598,17565,0,1719436469,13010.778869330003,41.49322304999805,53475.2150076 2024-06-26,21:14:31.000,178,11007604,17685,0,1719436470,13010.704769919997,41.500272180004686,53475.166097760004 2024-06-26,21:14:32.000,178,11007619,17365,0,1719436471,13010.792341949993,41.52141957000276,53475.24295608 2024-06-26,21:14:33.000,178,11007563,17765,0,1719436472,13010.745187779998,41.49322304999805,53475.24295608 2024-06-26,21:14:34.000,178,11007567,17485,0,1719436473,13010.866441359998,41.500272180004686,53475.29186592 2024-06-26,21:14:35.000,178,11007628,17205,0,1719436474,13010.839496119988,41.52141957000276,53475.29885304001 2024-06-26,21:14:36.000,178,11007673,17325,0,1719436475,13010.859705049988,41.49322304999805,53475.25693032001 2024-06-26,21:14:37.000,178,11007650,17245,0,1719436476,13010.886650289998,41.52846870000212,53475.29186592 2024-06-26,21:14:38.000,178,11007558,17125,0,1719436477,13010.913595529993,41.52141957000276,53475.284878800005 2024-06-26,21:14:39.000,178,11007614,16725,0,1719436478,13011.007903869999,41.56371434999892,53475.31282728 2024-06-26,21:14:40.000,178,11007612,17125,0,1719436479,13010.933804459994,41.500272180004686,53475.3198144 2024-06-26,21:14:41.000,178,11007586,17085,0,1719436480,13010.980958629989,41.55666521999956,53475.354750000006 2024-06-26,21:14:42.000,178,11007674,16685,0,1719436481,13011.04158541999,41.53551783000148,53475.36872424 2024-06-26,21:14:43.000,178,11007575,17285,0,1719436482,13010.987694939999,41.52141957000276,53475.36872424 2024-06-26,21:14:44.000,178,11007613,17245,0,1719436483,13011.014640179994,41.56371434999892,53475.34077576 2024-06-26,21:14:45.000,178,11007643,17245,0,1719436484,13011.007903869999,41.60600913000235,53475.403659840005 2024-06-26,21:14:46.000,178,11007605,17085,0,1719436485,13011.075266969994,41.59896000000299,53475.333788640004 2024-06-26,21:14:47.000,178,11007578,17285,0,1719436486,13011.08200327999,41.6483039099985,53475.403659840005 2024-06-26,21:14:48.000,178,11007566,17445,0,1719436487,13011.088739589999,41.6624021700045,53475.452569680005 2024-06-26,21:14:49.000,178,11007556,17605,0,1719436488,13011.068530659999,41.739942600004724,53475.403659840005 2024-06-26,21:14:50.000,178,11007615,17005,0,1719436489,13011.06179434999,41.690598690001934,53475.51545376001 2024-06-26,21:14:51.000,178,11007639,17965,0,1719436490,13011.115684829994,41.73289346999809,53475.47353104001 2024-06-26,21:14:52.000,178,11007636,16765,0,1719436491,13011.095475899994,41.72584433999873,53475.48750528 2024-06-26,21:14:53.000,178,11007619,17325,0,1719436492,13011.088739589999,41.78223738000088,53475.522440880006 2024-06-26,21:14:54.000,178,11007611,17565,0,1719436493,13011.08200327999,41.73289346999809,53475.54340224001 2024-06-26,21:14:55.000,178,11007630,17445,0,1719436494,13011.06179434999,41.71174608000001,53475.48750528 2024-06-26,21:14:56.000,178,11007694,17605,0,1719436495,13011.088739589999,41.80338476999896,53475.48051816 2024-06-26,21:14:57.000,178,11007535,17325,0,1719436496,13011.115684829994,41.817483029997675,53475.51545376001 2024-06-26,21:14:58.000,178,11007666,17405,0,1719436497,13011.12915745,41.76813912000216,53475.49449240001 2024-06-26,21:14:59.000,178,11007559,17325,0,1719436498,13011.12915745,41.7963356399996,53475.43859544 2024-06-26,21:15:00.000,178,11007584,17165,0,1719436499,13011.068530659999,41.82453216000431,53475.55038936 2024-06-26,21:15:01.000,178,11007610,18085,0,1719436500,13011.14936638,41.902072590004536,53475.56436360001 2024-06-26,21:15:02.000,178,11007593,17205,0,1719436501,13011.10894852,41.83158129000367,53475.55737648 2024-06-26,21:15:03.000,178,11007598,16925,0,1719436502,13011.14936638,41.859777810001106,53475.53641512 2024-06-26,21:15:04.000,178,11007611,17045,0,1719436503,13011.236938409995,41.817483029997675,53475.54340224001 2024-06-26,21:15:05.000,178,11007584,17285,0,1719436504,13011.2302021,41.810433899998316,53475.55038936 2024-06-26,21:15:06.000,178,11007621,17485,0,1719436505,13011.26388364999,41.810433899998316,53475.57833784 2024-06-26,21:15:07.000,178,11007584,17445,0,1719436506,13011.28409257999,41.88092519999918,53475.51545376001 2024-06-26,21:15:08.000,178,11007570,17205,0,1719436507,13011.32451043999,41.78223738000088,53475.57833784 2024-06-26,21:15:09.000,178,11007627,17285,0,1719436508,13011.32451043999,41.88797432999854,53475.57833784 2024-06-26,21:15:10.000,178,11007641,17325,0,1719436509,13011.37166461,41.866826940000465,53475.64820904 2024-06-26,21:15:11.000,178,11007507,16965,0,1719436510,13011.4322914,41.873876069999824,53475.620260560005 2024-06-26,21:15:12.000,178,11007553,17125,0,1719436511,13011.439027709996,41.873876069999824,53475.58532496 2024-06-26,21:15:13.000,178,11007616,16765,0,1719436512,13011.439027709996,41.902072590004536,53475.571350720005 2024-06-26,21:15:14.000,178,11007683,16685,0,1719436513,13011.479445569996,41.902072590004536,53475.5992992 2024-06-26,21:15:15.000,178,11007596,16685,0,1719436514,13011.49291819,41.873876069999824,53475.61327344001 2024-06-26,21:15:16.000,178,11007589,17445,0,1719436515,13011.526599739991,41.923219980002614,53475.669170400004 2024-06-26,21:15:17.000,178,11007533,17405,0,1719436516,13011.607435459991,41.93731824000133,53475.620260560005 2024-06-26,21:15:18.000,178,11007579,17885,0,1719436517,13011.627644389991,41.8950234599979,53475.60628632 2024-06-26,21:15:19.000,178,11007575,17125,0,1719436518,13011.728689039992,41.93731824000133,53475.669170400004 2024-06-26,21:15:20.000,178,11007646,17245,0,1719436519,13011.701743799997,42.0078095400022,53475.69711888 2024-06-26,21:15:21.000,178,11007654,17245,0,1719436520,13011.748897969992,41.99371128000348,53475.71109312001 2024-06-26,21:15:22.000,178,11007615,17285,0,1719436521,13011.789315829992,42.07830084000307,53475.704106 2024-06-26,21:15:23.000,178,11007469,17085,0,1719436522,13011.849942619992,42.02895693000028,53475.704106 2024-06-26,21:15:24.000,178,11007559,17765,0,1719436523,13011.897096790002,42.07125171000371,53475.73205448001 2024-06-26,21:15:25.000,178,11007553,17565,0,1719436524,13011.897096790002,42.148792140003934,53475.71109312001 2024-06-26,21:15:26.000,178,11007659,17685,0,1719436525,13011.890360479993,42.15584127000329,53475.704106 2024-06-26,21:15:27.000,178,11007529,16725,0,1719436526,13011.917305720002,42.18403779000073,53475.71109312001 2024-06-26,21:15:28.000,178,11007565,17525,0,1719436527,13011.890360479993,42.13469387999794,53475.74602872 2024-06-26,21:15:29.000,178,11007580,16845,0,1719436528,13011.924042029998,42.1064973600005,53475.68314464001 2024-06-26,21:15:30.000,178,11007576,17765,0,1719436529,13011.917305720002,42.17698866000137,53475.704106 2024-06-26,21:15:31.000,178,11007685,17405,0,1719436530,13011.897096790002,42.23338170000352,53475.68314464001 2024-06-26,21:15:32.000,178,11007629,17125,0,1719436531,13011.870151549992,42.20518517999881,53475.71808024 2024-06-26,21:15:33.000,178,11007484,17485,0,1719436532,13011.870151549992,42.12764474999858,53475.71109312001 2024-06-26,21:15:34.000,178,11007518,17525,0,1719436533,13011.870151549992,42.19813604999945,53475.75301584 2024-06-26,21:15:35.000,178,11007544,17565,0,1719436534,13011.849942619992,42.11354648999986,53475.75301584 2024-06-26,21:15:36.000,178,11007645,16925,0,1719436535,13011.796052140002,42.15584127000329,53475.69711888 2024-06-26,21:15:37.000,178,11007595,17525,0,1719436536,13011.789315829992,42.12764474999858,53475.78096432001 2024-06-26,21:15:38.000,178,11007541,17805,0,1719436537,13011.775843210002,42.12764474999858,53475.72506736 2024-06-26,21:15:39.000,178,11007611,17125,0,1719436538,13011.701743799997,42.141743010004575,53475.739041600005 2024-06-26,21:15:40.000,178,11007579,17005,0,1719436539,13011.674798560001,42.15584127000329,53475.74602872 2024-06-26,21:15:41.000,178,11007554,17525,0,1719436540,13011.701743799997,42.15584127000329,53475.75301584 2024-06-26,21:15:42.000,178,11007587,17005,0,1719436541,13011.580490219996,42.02895693000028,53475.71808024 2024-06-26,21:15:43.000,178,11007558,17165,0,1719436542,13011.53333605,42.050104319998354,53475.74602872 2024-06-26,21:15:44.000,178,11007629,17645,0,1719436543,13011.55354498,42.036006059999636,53475.73205448001 2024-06-26,21:15:45.000,178,11007624,17805,0,1719436544,13011.546808669991,42.0078095400022,53475.68314464001 2024-06-26,21:15:46.000,178,11007500,16765,0,1719436545,13011.526599739991,41.99371128000348,53475.704106 2024-06-26,21:15:47.000,178,11007675,17725,0,1719436546,13011.580490219996,41.88797432999854,53475.71109312001 2024-06-26,21:15:48.000,178,11007580,17925,0,1719436547,13011.53333605,41.866826940000465,53475.669170400004 2024-06-26,21:15:49.000,178,11007600,17325,0,1719436548,13011.49291819,41.88092519999918,53475.67615752 2024-06-26,21:15:50.000,178,11007640,16925,0,1719436549,13011.51312712,41.88797432999854,53475.64820904 2024-06-26,21:15:51.000,178,11007566,17405,0,1719436550,13011.499654499996,41.859777810001106,53475.65519616 2024-06-26,21:15:52.000,178,11007660,18005,0,1719436551,13011.540072359996,41.78928651000024,53475.704106 2024-06-26,21:15:53.000,178,11007633,17445,0,1719436552,13011.540072359996,41.74699173000408,53475.71109312001 2024-06-26,21:15:54.000,178,11007583,17165,0,1719436553,13011.48618187999,41.70469695000065,53475.71808024 2024-06-26,21:15:55.000,178,11007589,17365,0,1719436554,13011.48618187999,41.676500430003216,53475.71109312001 2024-06-26,21:15:56.000,178,11007557,17605,0,1719436555,13011.49291819,41.61305826000171,53475.62724768 2024-06-26,21:15:57.000,178,11007700,18005,0,1719436556,13011.48618187999,41.61305826000171,53475.60628632 2024-06-26,21:15:58.000,178,11007621,17325,0,1719436557,13011.45250033,41.641254779999144,53475.61327344001 2024-06-26,21:15:59.000,178,11007529,16925,0,1719436558,13011.45250033,41.6624021700045,53475.620260560005 2024-06-26,21:16:00.000,178,11007538,17365,0,1719436559,13011.4322914,41.65535303999786,53475.57833784 2024-06-26,21:16:01.000,178,11007586,17285,0,1719436560,13011.378400919995,41.690598690001934,53475.57833784 2024-06-26,21:16:02.000,178,11007477,17285,0,1719436561,13011.358191989995,41.634205649999785,53475.57833784 2024-06-26,21:16:03.000,178,11007687,17125,0,1719436562,13011.378400919995,41.6483039099985,53475.56436360001 2024-06-26,21:16:04.000,178,11007569,17605,0,1719436563,13011.39187354,41.627156520000426,53475.57833784 2024-06-26,21:16:05.000,178,11007505,17285,0,1719436564,13011.418818779995,41.6624021700045,53475.58532496 2024-06-26,21:16:06.000,178,11007610,17285,0,1719436565,13011.41208247,41.60600913000235,53475.55038936 2024-06-26,21:16:07.000,178,11007631,17405,0,1719436566,13011.40534615999,41.54256696000084,53475.56436360001 2024-06-26,21:16:08.000,178,11007589,17405,0,1719436567,13011.378400919995,41.641254779999144,53475.48051816 2024-06-26,21:16:09.000,178,11007736,17605,0,1719436568,13011.32451043999,41.59896000000299,53475.55038936 2024-06-26,21:16:10.000,178,11007588,17245,0,1719436569,13011.33124675,41.54256696000084,53475.529428 2024-06-26,21:16:11.000,178,11007498,17565,0,1719436570,13011.297565199995,41.54256696000084,53475.48051816 2024-06-26,21:16:12.000,178,11007578,16925,0,1719436571,13011.25041103,41.500272180004686,53475.48750528 2024-06-26,21:16:13.000,178,11007508,16805,0,1719436572,13011.216729479995,41.500272180004686,53475.50846664 2024-06-26,21:16:14.000,178,11007693,16845,0,1719436573,13011.216729479995,41.48617391999869,53475.43859544 2024-06-26,21:16:15.000,178,11007617,16725,0,1719436574,13011.20325685999,41.47912478999933,53475.43859544 2024-06-26,21:16:16.000,178,11007657,17045,0,1719436575,13011.24367471999,41.48617391999869,53475.452569680005 2024-06-26,21:16:17.000,178,11007667,17165,0,1719436576,13011.277356269995,41.42978088000382,53475.42462120001 2024-06-26,21:16:18.000,178,11007687,17405,0,1719436577,13011.277356269995,41.408633489998465,53475.529428 2024-06-26,21:16:19.000,178,11007603,17485,0,1719436578,13011.297565199995,41.457977400001255,53475.48750528 2024-06-26,21:16:20.000,178,11007594,17725,0,1719436579,13011.27061996,41.35928958000295,53475.4595568 2024-06-26,21:16:21.000,178,11007639,17085,0,1719436580,13011.297565199995,41.35224045000359,53475.47353104001 2024-06-26,21:16:22.000,178,11007560,17405,0,1719436581,13011.31103782,41.30994567000016,53475.43160832 2024-06-26,21:16:23.000,178,11007644,17365,0,1719436582,13011.34471936999,41.281749150002724,53475.46654392001 2024-06-26,21:16:24.000,178,11007623,16805,0,1719436583,13011.45250033,41.30994567000016,53475.41064696 2024-06-26,21:16:25.000,178,11007733,16885,0,1719436584,13011.48618187999,41.26060176000465,53475.43859544 2024-06-26,21:16:26.000,178,11007690,17685,0,1719436585,13011.526599739991,41.30994567000016,53475.452569680005 2024-06-26,21:16:27.000,178,11007675,16965,0,1719436586,13011.573753910001,41.31699479999952,53475.49449240001 2024-06-26,21:16:28.000,178,11007528,17125,0,1719436587,13011.661325939996,41.281749150002724,53475.452569680005 2024-06-26,21:16:29.000,178,11007759,16965,0,1719436588,13011.674798560001,41.338142190004874,53475.39667272001 2024-06-26,21:16:30.000,178,11007644,17405,0,1719436589,13011.789315829992,41.30994567000016,53475.41763408 2024-06-26,21:16:31.000,178,11007630,17765,0,1719436590,13011.849942619992,41.35928958000295,53475.46654392001 2024-06-26,21:16:32.000,178,11007677,17845,0,1719436591,13011.897096790002,41.31699479999952,53475.452569680005 2024-06-26,21:16:33.000,178,11007482,17165,0,1719436592,13011.991405129993,41.33109305999824,53475.3896856 2024-06-26,21:16:34.000,178,11007784,17325,0,1719436593,13012.011614059993,41.29584741000144,53475.44558256001 2024-06-26,21:16:35.000,178,11007747,17605,0,1719436594,13012.045295609998,41.36633871000231,53475.49449240001 2024-06-26,21:16:36.000,178,11007604,17245,0,1719436595,13012.180021809989,41.38748610000039,53475.60628632 2024-06-26,21:16:37.000,178,11007685,17765,0,1719436596,13012.213703359994,41.34519132000423,53475.58532496 2024-06-26,21:16:38.000,178,11007608,16845,0,1719436597,13012.159812879989,41.415682619997824,53475.48051816 2024-06-26,21:16:39.000,178,11007612,17005,0,1719436598,13012.274330149994,41.514370440003404,53475.46654392001 2024-06-26,21:16:40.000,178,11007641,17565,0,1719436599,13012.32148431999,41.401584359999106,53475.53641512 2024-06-26,21:16:41.000,178,11007603,17285,0,1719436600,13012.30127538999,41.457977400001255,53475.65519616 2024-06-26,21:16:42.000,178,11007609,17085,0,1719436601,13012.375374799994,41.47207565999997,53475.74602872 2024-06-26,21:16:43.000,178,11007717,17645,0,1719436602,13012.42926528,41.48617391999869,53475.67615752 2024-06-26,21:16:44.000,178,11007737,17125,0,1719436603,13012.46294682999,41.52846870000212,53475.787951440005 2024-06-26,21:16:45.000,178,11007607,17725,0,1719436604,13012.56399147999,41.44387914000254,53475.7739772 2024-06-26,21:16:46.000,178,11007540,17245,0,1719436605,13012.58420040999,41.52846870000212,53475.72506736 2024-06-26,21:16:47.000,178,11007673,17405,0,1719436606,13012.537046239995,41.57076347999828,53475.857822640006 2024-06-26,21:16:48.000,178,11007715,17565,0,1719436607,13012.60440933999,41.53551783000148,53475.82288704 2024-06-26,21:16:49.000,178,11007569,16925,0,1719436608,13012.59093672,41.54256696000084,53475.87179688 2024-06-26,21:16:50.000,178,11007618,17085,0,1719436609,13012.60440933999,41.57076347999828,53475.80891280001 2024-06-26,21:16:51.000,178,11007768,16765,0,1719436610,13012.57072779,41.53551783000148,53475.81589992 2024-06-26,21:16:52.000,178,11007645,17445,0,1719436611,13012.577464099995,41.500272180004686,53475.836861280004 2024-06-26,21:16:53.000,178,11007685,16965,0,1719436612,13012.597673029995,41.47207565999997,53475.857822640006 2024-06-26,21:16:54.000,178,11007562,17525,0,1719436613,13012.617881959995,41.457977400001255,53475.82288704 2024-06-26,21:16:55.000,178,11007580,17085,0,1719436614,13012.58420040999,41.31699479999952,53475.92070672 2024-06-26,21:16:56.000,178,11007618,17285,0,1719436615,13012.617881959995,41.401584359999106,53475.9137196 2024-06-26,21:16:57.000,178,11007622,17565,0,1719436616,13012.617881959995,41.35928958000295,53475.955642320005 2024-06-26,21:16:58.000,178,11007500,17405,0,1719436617,13012.597673029995,41.35928958000295,53475.89974536001 2024-06-26,21:16:59.000,178,11007656,17165,0,1719436618,13012.60440933999,41.239454369999294,53475.94166808 2024-06-26,21:17:00.000,178,11007721,17285,0,1719436619,13012.617881959995,41.19011046000378,53475.92769384001 2024-06-26,21:17:01.000,178,11007657,17685,0,1719436620,13012.61114565,41.225356110000575,53475.87878400001 2024-06-26,21:17:02.000,178,11007583,17125,0,1719436621,13012.658299819996,41.15486480999971,53476.004552160004 2024-06-26,21:17:03.000,178,11007619,16845,0,1719436622,13012.60440933999,41.15486480999971,53475.9137196 2024-06-26,21:17:04.000,178,11007594,16725,0,1719436623,13012.638090889996,41.14076655000099,53475.9137196 2024-06-26,21:17:05.000,178,11007730,17205,0,1719436624,13012.638090889996,41.08437350999884,53476.004552160004 2024-06-26,21:17:06.000,178,11007564,17405,0,1719436625,13012.64482719999,41.08437350999884,53475.906732480005 2024-06-26,21:17:07.000,178,11007649,17725,0,1719436626,13012.67177244,41.056176990001404,53475.9137196 2024-06-26,21:17:08.000,178,11007653,17325,0,1719436627,13012.698717679996,40.97863656000118,53475.96961656001 2024-06-26,21:17:09.000,178,11007654,17205,0,1719436628,13012.678508749996,41.049127860002045,53475.9137196 2024-06-26,21:17:10.000,178,11007724,17245,0,1719436629,13012.67177244,41.01388220999797,53475.93468096 2024-06-26,21:17:11.000,178,11007583,17405,0,1719436630,13012.73239923,40.97863656000118,53475.89275824 2024-06-26,21:17:12.000,178,11007548,17125,0,1719436631,13012.739135539996,40.96453830000246,53475.96961656001 2024-06-26,21:17:13.000,178,11007639,17525,0,1719436632,13012.718926609996,40.97863656000118,53475.96262944 2024-06-26,21:17:14.000,178,11007601,17445,0,1719436633,13012.75260816,41.049127860002045,53475.94865520001 2024-06-26,21:17:15.000,178,11007563,16765,0,1719436634,13012.806498639991,41.042078730002686,53475.99756504001 2024-06-26,21:17:16.000,178,11007658,17605,0,1719436635,13012.793026020001,41.02798047000397,53475.93468096 2024-06-26,21:17:17.000,178,11007549,17565,0,1719436636,13012.7121903,41.042078730002686,53476.03948776 2024-06-26,21:17:18.000,178,11007614,17285,0,1719436637,13012.73239923,41.02093134000461,53475.96961656001 2024-06-26,21:17:19.000,178,11007622,16965,0,1719436638,13012.745871849991,40.999783949999255,53475.96262944 2024-06-26,21:17:20.000,178,11007536,16885,0,1719436639,13012.786289709991,40.999783949999255,53476.03250064 2024-06-26,21:17:21.000,178,11007645,17245,0,1719436640,13012.766080779991,40.9574891700031,53475.96961656001 2024-06-26,21:17:22.000,178,11007572,17365,0,1719436641,13012.759344469996,41.006833079998614,53475.92769384001 2024-06-26,21:17:23.000,178,11007650,16925,0,1719436642,13012.793026020001,40.98568569000054,53475.9137196 2024-06-26,21:17:24.000,178,11007629,17405,0,1719436643,13012.766080779991,40.90109613000095,53475.92769384001 2024-06-26,21:17:25.000,178,11007553,17605,0,1719436644,13012.739135539996,40.94339091000438,53475.82987416001 2024-06-26,21:17:26.000,178,11007619,17565,0,1719436645,13012.799762329996,40.80240831000265,53476.01153928 2024-06-26,21:17:27.000,178,11007642,17125,0,1719436646,13012.718926609996,40.90109613000095,53476.01153928 2024-06-26,21:17:28.000,178,11007616,17565,0,1719436647,13012.67177244,40.80240831000265,53475.86480976 2024-06-26,21:17:29.000,178,11007635,17045,0,1719436648,13012.718926609996,40.85175221999816,53475.857822640006 2024-06-26,21:17:30.000,178,11007603,16765,0,1719436649,13012.75260816,40.816506570001366,53475.93468096 2024-06-26,21:17:31.000,178,11007565,16885,0,1719436650,13012.725662919991,40.70372049000434,53475.89275824 2024-06-26,21:17:32.000,178,11007548,17005,0,1719436651,13012.786289709991,40.66142571000091,53475.97660368001 2024-06-26,21:17:33.000,178,11007636,17205,0,1719436652,13012.819971259996,40.583885280000686,53475.86480976 2024-06-26,21:17:34.000,178,11007601,17045,0,1719436653,13012.894070670001,40.597983539999404,53476.03948776 2024-06-26,21:17:35.000,178,11007497,17525,0,1719436654,13012.954697460002,40.51339397999982,53476.025513520006 2024-06-26,21:17:36.000,178,11007587,17405,0,1719436655,13012.947961149992,40.583885280000686,53475.9137196 2024-06-26,21:17:37.000,178,11007540,17085,0,1719436656,13012.995115320002,40.56978702000197,53475.94166808 2024-06-26,21:17:38.000,178,11007614,17285,0,1719436657,13013.075951040002,40.52044310999918,53475.955642320005 2024-06-26,21:17:39.000,178,11007605,17365,0,1719436658,13013.089423659992,40.54159050000453,53475.93468096 2024-06-26,21:17:40.000,178,11007638,16965,0,1719436659,13013.197204620003,40.52044310999918,53475.906732480005 2024-06-26,21:17:41.000,178,11007559,17005,0,1719436660,13013.264567719998,40.44290267999895,53475.92769384001 2024-06-26,21:17:42.000,178,11007640,16965,0,1719436661,13013.291512959993,40.49224659000174,53476.01852640001 2024-06-26,21:17:43.000,178,11007715,16445,0,1719436662,13013.345403439998,40.51339397999982,53476.03250064 2024-06-26,21:17:44.000,178,11007680,16645,0,1719436663,13013.331930819993,40.48519746000238,53475.94865520001 2024-06-26,21:17:45.000,178,11007511,16765,0,1719436664,13013.412766539994,40.56273789000261,53476.03250064 2024-06-26,21:17:46.000,178,11007600,17325,0,1719436665,13013.52054749999,40.534541369997896,53475.9835908 2024-06-26,21:17:47.000,178,11007637,16725,0,1719436666,13013.527283809999,40.590934410000045,53476.004552160004 2024-06-26,21:17:48.000,178,11007550,17765,0,1719436667,13013.5879106,40.55568876000325,53476.0883976 2024-06-26,21:17:49.000,178,11007541,17445,0,1719436668,13013.60138321999,40.583885280000686,53476.025513520006 2024-06-26,21:17:50.000,178,11007457,17285,0,1719436669,13013.66201000999,40.65437658000155,53475.92070672 2024-06-26,21:17:51.000,178,11007582,16805,0,1719436670,13013.675482629995,40.70372049000434,53476.20019152 2024-06-26,21:17:52.000,178,11007614,17285,0,1719436671,13013.68221893999,40.69667135999771,53476.15128168 2024-06-26,21:17:53.000,178,11007608,17845,0,1719436672,13013.72263679999,40.83765395999944,53476.28403696001 2024-06-26,21:17:54.000,178,11007598,17765,0,1719436673,13013.70242786999,40.830604830000084,53476.20019152 2024-06-26,21:17:55.000,178,11007573,17525,0,1719436674,13013.72263679999,40.823555700000725,53476.22115288 2024-06-26,21:17:56.000,178,11007595,17445,0,1719436675,13013.72263679999,40.7460152700005,53476.23512712001 2024-06-26,21:17:57.000,178,11007533,17125,0,1719436676,13013.776527279995,40.80945744000201,53476.23512712001 2024-06-26,21:17:58.000,178,11007619,17245,0,1719436677,13013.776527279995,40.89404700000159,53476.25608848 2024-06-26,21:17:59.000,178,11007574,17205,0,1719436678,13013.81020883,40.858801350004796,53476.22814 2024-06-26,21:18:00.000,178,11007539,17485,0,1719436679,13013.82368144999,40.90109613000095,53476.304998319996 2024-06-26,21:18:01.000,178,11007597,17805,0,1719436680,13013.877571929996,40.858801350004796,53476.409805120005 2024-06-26,21:18:02.000,178,11007645,17325,0,1719436681,13013.87083562,40.92224351999903,53476.360895280006 2024-06-26,21:18:03.000,178,11007684,17085,0,1719436682,13013.897780859996,40.92224351999903,53476.31897256 2024-06-26,21:18:04.000,178,11007567,17245,0,1719436683,13013.90451716999,40.872899610003515,53476.458714960005 2024-06-26,21:18:05.000,178,11007611,17525,0,1719436684,13013.95167134,40.95044004000374,53476.360895280006 2024-06-26,21:18:06.000,178,11007569,17325,0,1719436685,13013.965143959991,40.91519438999967,53476.38185664001 2024-06-26,21:18:07.000,178,11007560,17605,0,1719436686,13014.012298130001,40.872899610003515,53476.42377936 2024-06-26,21:18:08.000,178,11007731,17525,0,1719436687,13014.005561819991,40.85175221999816,53476.44474072 2024-06-26,21:18:09.000,178,11007598,17045,0,1719436688,13014.079661229996,40.865850480004156,53476.34692104 2024-06-26,21:18:10.000,178,11007648,17125,0,1719436689,13014.072924920001,40.774211789997935,53476.507624800004 2024-06-26,21:18:11.000,178,11007557,17565,0,1719436690,13014.200914809997,40.816506570001366,53476.48666344 2024-06-26,21:18:12.000,178,11007557,16925,0,1719436691,13014.126815399992,40.85175221999816,53476.45172784001 2024-06-26,21:18:13.000,178,11007591,17725,0,1719436692,13014.153760640002,40.76011352999922,53476.4377536 2024-06-26,21:18:14.000,178,11007693,17445,0,1719436693,13014.207651119992,40.78831005000393,53476.52159904001 2024-06-26,21:18:15.000,178,11007539,17725,0,1719436694,13014.207651119992,40.80240831000265,53476.51461192 2024-06-26,21:18:16.000,178,11007702,17485,0,1719436695,13014.254805290002,40.79535918000329,53476.52159904001 2024-06-26,21:18:17.000,178,11007664,17565,0,1719436696,13014.207651119992,40.8447030899988,53476.528586160006 2024-06-26,21:18:18.000,178,11007646,17645,0,1719436697,13014.301959459997,40.816506570001366,53476.45172784001 2024-06-26,21:18:19.000,178,11007532,17525,0,1719436698,13014.322168389997,40.774211789997935,53476.58448312 2024-06-26,21:18:20.000,178,11007488,17365,0,1719436699,13014.322168389997,40.774211789997935,53476.57050888001 2024-06-26,21:18:21.000,178,11007596,17685,0,1719436700,13014.443421969998,40.865850480004156,53476.63339296 2024-06-26,21:18:22.000,178,11007553,16885,0,1719436701,13014.423213039998,40.85175221999816,53476.6124316 2024-06-26,21:18:23.000,178,11007597,16965,0,1719436702,13014.429949349993,40.95044004000374,53476.68928992001 2024-06-26,21:18:24.000,178,11007618,17365,0,1719436703,13014.510785069993,40.90814526000031,53476.640380079996 2024-06-26,21:18:25.000,178,11007673,17365,0,1719436704,13014.551202929993,40.93634177999775,53476.675315680004 2024-06-26,21:18:26.000,178,11007571,17445,0,1719436705,13014.517521379988,40.97863656000118,53476.71723840001 2024-06-26,21:18:27.000,178,11007611,17365,0,1719436706,13014.564675549998,40.94339091000438,53476.640380079996 2024-06-26,21:18:28.000,178,11007715,17165,0,1719436707,13014.685929129999,41.02093134000461,53476.59845736001 2024-06-26,21:18:29.000,178,11007608,17245,0,1719436708,13014.645511269999,41.056176990001404,53476.66134144 2024-06-26,21:18:30.000,178,11007650,17805,0,1719436709,13014.605093409999,41.0914226399982,53476.78012248 2024-06-26,21:18:31.000,178,11007623,17125,0,1719436710,13014.712874369994,41.105520900004194,53476.68928992001 2024-06-26,21:18:32.000,178,11007550,17925,0,1719436711,13014.733083299994,41.105520900004194,53476.745186880005 2024-06-26,21:18:33.000,178,11007482,17085,0,1719436712,13014.71961067999,41.15486480999971,53476.71723840001 2024-06-26,21:18:34.000,178,11007677,16765,0,1719436713,13014.82065532999,41.14781568000035,53476.696277040006 2024-06-26,21:18:35.000,178,11007660,16845,0,1719436714,13014.80044639999,41.16191393999907,53476.71025128 2024-06-26,21:18:36.000,178,11007589,17365,0,1719436715,13014.84086425999,41.19011046000378,53476.83601944001 2024-06-26,21:18:37.000,178,11007526,17445,0,1719436716,13014.84760057,41.16191393999907,53476.75916112 2024-06-26,21:18:38.000,178,11007627,17205,0,1719436717,13014.84760057,41.19715959000314,53476.77313536 2024-06-26,21:18:39.000,178,11007646,16765,0,1719436718,13014.86107318999,41.218306980001216,53476.78710960001 2024-06-26,21:18:40.000,178,11007582,17525,0,1719436719,13014.90149104999,41.26060176000465,53476.83601944001 2024-06-26,21:18:41.000,178,11007680,17365,0,1719436720,13014.90149104999,41.225356110000575,53476.794096720005 2024-06-26,21:18:42.000,178,11007534,17605,0,1719436721,13014.914963669995,41.3028965400008,53476.75916112 2024-06-26,21:18:43.000,178,11007656,17605,0,1719436722,13014.94864522,41.281749150002724,53476.745186880005 2024-06-26,21:18:44.000,178,11007504,17525,0,1719436723,13014.98232676999,41.274700020003365,53476.82903232 2024-06-26,21:18:45.000,178,11007463,17605,0,1719436724,13014.92843629,41.38043697000103,53476.81505808001 2024-06-26,21:18:46.000,178,11007628,16765,0,1719436725,13015.04968987,41.39453522999975,53476.83601944001 2024-06-26,21:18:47.000,178,11007586,17405,0,1719436726,13014.96211783999,41.38748610000039,53476.78710960001 2024-06-26,21:18:48.000,178,11007521,17005,0,1719436727,13014.935172599995,41.288798280002084,53476.863967920006 2024-06-26,21:18:49.000,178,11007584,17525,0,1719436728,13014.88128211999,41.401584359999106,53476.90589064001 2024-06-26,21:18:50.000,178,11007607,17405,0,1719436729,13014.88128211999,41.36633871000231,53476.94781336 2024-06-26,21:18:51.000,178,11007628,17525,0,1719436730,13014.854336879995,41.47207565999997,53476.87095504 2024-06-26,21:18:52.000,178,11007557,16965,0,1719436731,13014.84760057,41.39453522999975,53476.926852 2024-06-26,21:18:53.000,178,11007706,17365,0,1719436732,13014.82065532999,41.3028965400008,53476.95480048001 2024-06-26,21:18:54.000,178,11007643,17405,0,1719436733,13014.78023746999,41.36633871000231,53476.89890352 2024-06-26,21:18:55.000,178,11007658,17245,0,1719436734,13014.692665439994,41.415682619997824,53476.912877760005 2024-06-26,21:18:56.000,178,11007535,17685,0,1719436735,13014.67919281999,41.39453522999975,53476.863967920006 2024-06-26,21:18:57.000,178,11007576,17445,0,1719436736,13014.658983889989,41.44387914000254,53476.912877760005 2024-06-26,21:18:58.000,178,11007670,17085,0,1719436737,13014.625302339999,41.38748610000039,53476.93383912001 2024-06-26,21:18:59.000,178,11007724,17285,0,1719436738,13014.584884479998,41.415682619997824,53476.89890352 2024-06-26,21:19:00.000,178,11007687,17085,0,1719436739,13014.530993999993,41.408633489998465,53476.87794216 2024-06-26,21:19:01.000,178,11007546,16805,0,1719436740,13014.450158279993,41.408633489998465,53476.95480048001 2024-06-26,21:19:02.000,178,11007624,17605,0,1719436741,13014.450158279993,41.35224045000359,53476.88492928001 2024-06-26,21:19:03.000,178,11007671,17325,0,1719436742,13014.463630899998,41.37338784000167,53476.8919164 2024-06-26,21:19:04.000,178,11007602,17685,0,1719436743,13014.355849940002,41.415682619997824,53476.926852 2024-06-26,21:19:05.000,178,11007642,17485,0,1719436744,13014.369322559993,41.465026530000614,53476.95480048001 2024-06-26,21:19:06.000,178,11007713,16765,0,1719436745,13014.335641010002,41.38748610000039,53476.94781336 2024-06-26,21:19:07.000,178,11007569,17285,0,1719436746,13014.315432080002,41.42273175000446,53476.87095504 2024-06-26,21:19:08.000,178,11007580,17565,0,1719436747,13014.328904699993,41.401584359999106,53476.81505808001 2024-06-26,21:19:09.000,178,11007588,17205,0,1719436748,13014.241332669997,41.38748610000039,53476.88492928001 2024-06-26,21:19:10.000,178,11007578,17445,0,1719436749,13014.315432080002,41.47207565999997,53476.912877760005 2024-06-26,21:19:11.000,178,11007601,17005,0,1719436750,13014.308695769992,41.42978088000382,53476.975761839996 2024-06-26,21:19:12.000,178,11007745,17765,0,1719436751,13014.322168389997,41.37338784000167,53476.96877472 2024-06-26,21:19:13.000,178,11007531,17405,0,1719436752,13014.322168389997,41.338142190004874,53476.93383912001 2024-06-26,21:19:14.000,178,11007624,17445,0,1719436753,13014.261541599997,41.274700020003365,53476.90589064001 2024-06-26,21:19:15.000,178,11007612,17165,0,1719436754,13014.268277909992,41.32404392999888,53476.843006560004 2024-06-26,21:19:16.000,178,11007655,16685,0,1719436755,13014.214387430002,41.16191393999907,53476.863967920006 2024-06-26,21:19:17.000,178,11007631,17285,0,1719436756,13014.160496949997,41.12666829000227,53476.81505808001 2024-06-26,21:19:18.000,178,11007649,17085,0,1719436757,13014.126815399992,41.12666829000227,53476.863967920006 2024-06-26,21:19:19.000,178,11007582,17605,0,1719436758,13014.113342780001,41.07732437999948,53476.83601944001 2024-06-26,21:19:20.000,178,11007644,17245,0,1719436759,13013.992089200001,41.0914226399982,53476.83601944001 2024-06-26,21:19:21.000,178,11007584,16605,0,1719436760,13013.992089200001,40.98568569000054,53476.752174 2024-06-26,21:19:22.000,178,11007683,17285,0,1719436761,13013.93146241,40.94339091000438,53476.78012248 2024-06-26,21:19:23.000,178,11007541,17485,0,1719436762,13013.88430823999,40.999783949999255,53476.78710960001 2024-06-26,21:19:24.000,178,11007680,17565,0,1719436763,13013.84389037999,41.03502960000333,53476.745186880005 2024-06-26,21:19:25.000,178,11007619,17485,0,1719436764,13013.83041776,41.042078730002686,53476.75916112 2024-06-26,21:19:26.000,178,11007568,17165,0,1719436765,13013.776527279995,41.11961916000291,53476.75916112 2024-06-26,21:19:27.000,178,11007603,17325,0,1719436766,13013.76979097,41.168963069998426,53476.65435432 2024-06-26,21:19:28.000,178,11007632,17565,0,1719436767,13013.76979097,41.14076655000099,53476.66134144 2024-06-26,21:19:29.000,178,11007724,17765,0,1719436768,13013.695691559995,41.18306133000442,53476.71025128 2024-06-26,21:19:30.000,178,11007741,17205,0,1719436769,13013.655273699995,41.15486480999971,53476.640380079996 2024-06-26,21:19:31.000,178,11007571,17885,0,1719436770,13013.58117428999,41.176012199997786,53476.458714960005 2024-06-26,21:19:32.000,178,11007480,17725,0,1719436771,13013.56096535999,41.225356110000575,53476.577496000005 2024-06-26,21:19:33.000,178,11007676,17845,0,1719436772,13013.56770167,41.18306133000442,53476.458714960005 2024-06-26,21:19:34.000,178,11007669,18085,0,1719436773,13013.594646909994,41.14781568000035,53476.59147024 2024-06-26,21:19:35.000,178,11007595,17285,0,1719436774,13013.574437979994,41.06322612000076,53476.56352176 2024-06-26,21:19:36.000,178,11007620,17925,0,1719436775,13013.56096535999,40.97158743000182,53476.49365056 2024-06-26,21:19:37.000,178,11007595,18085,0,1719436776,13013.554229049994,40.95044004000374,53476.48666344 2024-06-26,21:19:38.000,178,11007678,18085,0,1719436777,13013.406030229999,40.93634177999775,53476.49365056 2024-06-26,21:19:39.000,178,11007569,17565,0,1719436778,13013.432975469994,40.94339091000438,53476.4377536 2024-06-26,21:19:40.000,178,11007593,17245,0,1719436779,13013.406030229999,40.816506570001366,53476.409805120005 2024-06-26,21:19:41.000,178,11007572,18085,0,1719436780,13013.338667129989,40.774211789997935,53476.458714960005 2024-06-26,21:19:42.000,178,11007612,17565,0,1719436781,13013.271304029993,40.774211789997935,53476.38185664001 2024-06-26,21:19:43.000,178,11007671,17885,0,1719436782,13013.264567719998,40.71781875000306,53476.42377936 2024-06-26,21:19:44.000,178,11007638,18245,0,1719436783,13013.123105209997,40.65437658000155,53476.472689199996 2024-06-26,21:19:45.000,178,11007581,18205,0,1719436784,13013.049005799992,40.583885280000686,53476.41679224 2024-06-26,21:19:46.000,178,11007588,17685,0,1719436785,13013.001851629997,40.56978702000197,53476.31897256 2024-06-26,21:19:47.000,178,11007567,17525,0,1719436786,13012.921015909997,40.52749223999854,53476.31198544001 2024-06-26,21:19:48.000,178,11007671,18405,0,1719436787,13012.860389119996,40.4992957200011,53476.3678824 2024-06-26,21:19:49.000,178,11007639,18085,0,1719436788,13012.793026020001,40.647327450002194,53476.31198544001 2024-06-26,21:19:50.000,178,11007655,17925,0,1719436789,13012.779553399996,40.597983539999404,53476.27704984 2024-06-26,21:19:51.000,178,11007679,17325,0,1719436790,13012.725662919991,40.61208179999812,53476.172243040004 2024-06-26,21:19:52.000,178,11007707,17405,0,1719436791,13012.840180189996,40.65437658000155,53476.21416576001 2024-06-26,21:19:53.000,178,11007633,18485,0,1719436792,13012.880598049996,40.61208179999812,53476.22115288 2024-06-26,21:19:54.000,178,11007707,17925,0,1719436793,13012.739135539996,40.75306439999986,53476.193204400006 2024-06-26,21:19:55.000,178,11007633,17765,0,1719436794,13012.846916499991,40.75306439999986,53476.24910136 2024-06-26,21:19:56.000,178,11007484,17765,0,1719436795,13012.779553399996,40.75306439999986,53476.24910136 2024-06-26,21:19:57.000,178,11007658,17645,0,1719436796,13012.806498639991,40.872899610003515,53476.22115288 2024-06-26,21:19:58.000,178,11007645,17565,0,1719436797,13012.813234950001,40.83765395999944,53476.11634608001 2024-06-26,21:19:59.000,178,11007500,18285,0,1719436798,13012.813234950001,40.88699787000223,53476.193204400006 2024-06-26,21:20:00.000,178,11007648,17885,0,1719436799,13012.779553399996,40.8447030899988,53476.10237184 2024-06-26,21:20:01.000,178,11007587,16685,0,1719436800,13012.873861740001,40.823555700000725,53476.22115288 2024-06-26,21:20:02.000,178,11007543,17325,0,1719436801,13012.887334359992,40.73191701000178,53476.31198544001 2024-06-26,21:20:03.000,178,11007615,17485,0,1719436802,13012.793026020001,40.76011352999922,53476.25608848 2024-06-26,21:20:04.000,178,11007733,17965,0,1719436803,13012.887334359992,40.67552396999963,53476.172243040004 2024-06-26,21:20:05.000,178,11007700,17525,0,1719436804,13012.900806979997,40.590934410000045,53476.23512712001 2024-06-26,21:20:06.000,178,11007517,17085,0,1719436805,13012.826707569991,40.647327450002194,53476.27704984 2024-06-26,21:20:07.000,178,11007490,17405,0,1719436806,13012.799762329996,40.534541369997896,53476.20019152 2024-06-26,21:20:08.000,178,11007559,17765,0,1719436807,13012.73239923,40.61208179999812,53476.1582688 2024-06-26,21:20:09.000,178,11007617,17565,0,1719436808,13012.65156351,40.647327450002194,53476.27006272 2024-06-26,21:20:10.000,178,11007651,17445,0,1719436809,13012.57072779,40.56978702000197,53476.22115288 2024-06-26,21:20:11.000,178,11007484,17285,0,1719436810,13012.476419449995,40.590934410000045,53476.20717864 2024-06-26,21:20:12.000,178,11007622,17445,0,1719436811,13012.40232003999,40.605032669998764,53476.16525592001 2024-06-26,21:20:13.000,178,11007498,17645,0,1719436812,13012.32822063,40.4992957200011,53476.13730744001 2024-06-26,21:20:14.000,178,11007646,17245,0,1719436813,13012.220439669989,40.56273789000261,53476.10237184 2024-06-26,21:20:15.000,178,11007649,17405,0,1719436814,13012.166549189998,40.43585354999959,53476.03948776 2024-06-26,21:20:16.000,178,11007644,17045,0,1719436815,13012.078977159988,40.414706160001515,53475.9835908 2024-06-26,21:20:17.000,178,11007662,17445,0,1719436816,13012.058768229988,40.32306747000257,53476.053462 2024-06-26,21:20:18.000,178,11007457,17405,0,1719436817,13011.977932510003,40.2878218199985,53476.06743624001 2024-06-26,21:20:19.000,178,11007694,17285,0,1719436818,13011.977932510003,40.2878218199985,53475.94166808 2024-06-26,21:20:20.000,178,11007666,17365,0,1719436819,13011.977932510003,40.26667443000042,53475.857822640006 2024-06-26,21:20:21.000,178,11007625,17645,0,1719436820,13011.991405129993,40.26667443000042,53475.9137196 2024-06-26,21:20:22.000,178,11007557,17245,0,1719436821,13011.849942619992,40.25962530000106,53475.9137196 2024-06-26,21:20:23.000,178,11007657,17725,0,1719436822,13011.883624169997,40.2525761700017,53475.82987416001 2024-06-26,21:20:24.000,178,11007555,17085,0,1719436823,13011.809524759992,40.16093748000276,53475.80891280001 2024-06-26,21:20:25.000,178,11007700,17405,0,1719436824,13011.789315829992,40.1538883500034,53475.857822640006 2024-06-26,21:20:26.000,178,11007497,17365,0,1719436825,13011.742161659997,40.238477910002985,53475.79493856 2024-06-26,21:20:27.000,178,11007678,17085,0,1719436826,13011.708480109992,40.1538883500034,53475.80891280001 2024-06-26,21:20:28.000,178,11007698,17645,0,1719436827,13011.701743799997,40.231428780003625,53475.8438484 2024-06-26,21:20:29.000,178,11007544,17725,0,1719436828,13011.701743799997,40.16093748000276,53475.73205448001 2024-06-26,21:20:30.000,178,11007698,17605,0,1719436829,13011.701743799997,40.16798661000212,53475.690131760006 2024-06-26,21:20:31.000,178,11007610,16925,0,1719436830,13011.661325939996,40.10454444000061,53475.69711888 2024-06-26,21:20:32.000,178,11007589,17285,0,1719436831,13011.701743799997,40.132740959998046,53475.66218328001 2024-06-26,21:20:33.000,178,11007680,17365,0,1719436832,13011.681534869997,40.132740959998046,53475.669170400004 2024-06-26,21:20:34.000,178,11007590,17405,0,1719436833,13011.728689039992,40.182084870000836,53475.690131760006 2024-06-26,21:20:35.000,178,11007609,17645,0,1719436834,13011.748897969992,40.13979009000468,53475.64820904 2024-06-26,21:20:36.000,178,11007565,17125,0,1719436835,13011.742161659997,40.11159356999997,53475.704106 2024-06-26,21:20:37.000,178,11007582,17525,0,1719436836,13011.755634280002,40.16798661000212,53475.66218328001 2024-06-26,21:20:38.000,178,11007686,17365,0,1719436837,13011.782579519997,40.09044618000189,53475.620260560005 2024-06-26,21:20:39.000,178,11007574,17445,0,1719436838,13011.762370589997,40.0411022699991,53475.65519616 2024-06-26,21:20:40.000,178,11007619,17125,0,1719436839,13011.789315829992,40.06929879000381,53475.63423480001 2024-06-26,21:20:41.000,178,11007512,17445,0,1719436840,13011.782579519997,40.005856620002305,53475.64122192001 2024-06-26,21:20:42.000,178,11007603,17405,0,1719436841,13011.728689039992,40.005856620002305,53475.59231208001 2024-06-26,21:20:43.000,178,11007648,17485,0,1719436842,13011.681534869997,40.03405313999974,53475.57833784 2024-06-26,21:20:44.000,178,11007699,17365,0,1719436843,13011.735425350002,39.92831619000208,53475.501479520004 2024-06-26,21:20:45.000,178,11007630,17285,0,1719436844,13011.647853319992,40.01995488000102,53475.55038936 2024-06-26,21:20:46.000,178,11007623,17245,0,1719436845,13011.573753910001,39.98470923000423,53475.54340224001 2024-06-26,21:20:47.000,178,11007647,17165,0,1719436846,13011.674798560001,39.98470923000423,53475.43859544 2024-06-26,21:20:48.000,178,11007625,17565,0,1719436847,13011.701743799997,40.0411022699991,53475.47353104001 2024-06-26,21:20:49.000,178,11007605,17365,0,1719436848,13011.695007490001,39.99175836000359,53475.53641512 2024-06-26,21:20:50.000,178,11007704,17605,0,1719436849,13011.674798560001,39.956512709999515,53475.43859544 2024-06-26,21:20:51.000,178,11007602,17365,0,1719436850,13011.695007490001,39.956512709999515,53475.43859544 2024-06-26,21:20:52.000,178,11007478,17405,0,1719436851,13011.688271179992,39.86487402000057,53475.48051816 2024-06-26,21:20:53.000,178,11007703,17445,0,1719436852,13011.910569409993,39.91421793000336,53475.55737648 2024-06-26,21:20:54.000,178,11007545,17725,0,1719436853,13011.890360479993,39.90011967000464,53475.48750528 2024-06-26,21:20:55.000,178,11007705,17205,0,1719436854,13011.971196199993,39.836677500003134,53475.53641512 2024-06-26,21:20:56.000,178,11007612,17205,0,1719436855,13012.078977159988,39.829628370003775,53475.54340224001 2024-06-26,21:20:57.000,178,11007691,17445,0,1719436856,13012.153076569994,39.81553010999778,53475.50846664 2024-06-26,21:20:58.000,178,11007705,17085,0,1719436857,13012.233912289994,39.85782489000121,53475.529428 2024-06-26,21:20:59.000,178,11007622,17125,0,1719436858,13012.247384909999,39.80848097999842,53475.48051816 2024-06-26,21:21:00.000,178,11007603,17485,0,1719436859,13012.44273789999,39.836677500003134,53475.58532496 2024-06-26,21:21:01.000,178,11007689,17525,0,1719436860,13012.44947421,39.87897227999929,53475.60628632 2024-06-26,21:21:02.000,178,11007602,16845,0,1719436861,13012.50336468999,39.86487402000057,53475.620260560005 2024-06-26,21:21:03.000,178,11007638,17565,0,1719436862,13012.617881959995,39.829628370003775,53475.64122192001 2024-06-26,21:21:04.000,178,11007640,17525,0,1719436863,13012.779553399996,39.85077576000185,53475.59231208001 2024-06-26,21:21:05.000,178,11007660,17285,0,1719436864,13012.793026020001,39.88602140999865,53475.61327344001 2024-06-26,21:21:06.000,178,11007548,17525,0,1719436865,13012.927752219992,39.7943827199997,53475.61327344001 2024-06-26,21:21:07.000,178,11007580,17245,0,1719436866,13013.001851629997,39.85077576000185,53475.71808024 2024-06-26,21:21:08.000,178,11007593,17445,0,1719436867,13013.049005799992,39.91421793000336,53475.81589992 2024-06-26,21:21:09.000,178,11007578,17645,0,1719436868,13013.129841519993,39.84372663000249,53475.787951440005 2024-06-26,21:21:10.000,178,11007448,17045,0,1719436869,13013.224149859998,39.90011967000464,53475.76699008 2024-06-26,21:21:11.000,178,11007568,17085,0,1719436870,13013.284776649998,39.98470923000423,53475.857822640006 2024-06-26,21:21:12.000,178,11007705,17565,0,1719436871,13013.365612369998,39.91421793000336,53475.80192568001 2024-06-26,21:21:13.000,178,11007512,17165,0,1719436872,13013.439711779989,40.03405313999974,53475.88577112 2024-06-26,21:21:14.000,178,11007758,17085,0,1719436873,13013.473393329994,40.02700401000038,53475.99057792 2024-06-26,21:21:15.000,178,11007596,17245,0,1719436874,13013.64853739,40.02700401000038,53475.88577112 2024-06-26,21:21:16.000,178,11007531,17605,0,1719436875,13013.68221893999,40.02700401000038,53475.92070672 2024-06-26,21:21:17.000,178,11007545,17005,0,1719436876,13013.78326358999,40.09044618000189,53475.96961656001 2024-06-26,21:21:18.000,178,11007585,17165,0,1719436877,13013.837154069995,40.11159356999997,53476.0883976 2024-06-26,21:21:19.000,178,11007595,17045,0,1719436878,13013.965143959991,40.11864269999933,53476.04647488001 2024-06-26,21:21:20.000,178,11007570,17325,0,1719436879,13014.059452299996,40.08339705000253,53476.10237184 2024-06-26,21:21:21.000,178,11007652,17605,0,1719436880,13014.194178500002,40.1538883500034,53476.03250064 2024-06-26,21:21:22.000,178,11007619,17085,0,1719436881,13014.254805290002,40.2525761700017,53475.99756504001 2024-06-26,21:21:23.000,178,11007609,16845,0,1719436882,13014.382795179998,40.20323225999891,53476.0883976 2024-06-26,21:21:24.000,178,11007662,17405,0,1719436883,13014.537730309989,40.2525761700017,53476.22115288 2024-06-26,21:21:25.000,178,11007582,17285,0,1719436884,13014.618566029989,40.245527040002344,53476.0883976 2024-06-26,21:21:26.000,178,11007564,17085,0,1719436885,13014.76002853999,40.365362249998725,53476.25608848 2024-06-26,21:21:27.000,178,11007683,16805,0,1719436886,13014.894754739995,40.26667443000042,53476.28403696001 2024-06-26,21:21:28.000,178,11007743,17565,0,1719436887,13015.00927201,40.34421486000065,53476.20019152 2024-06-26,21:21:29.000,178,11007641,17485,0,1719436888,13015.09010773,40.30896921000385,53476.2980112 2024-06-26,21:21:30.000,178,11007750,17165,0,1719436889,13015.19115238,40.32306747000257,53476.32595968 2024-06-26,21:21:31.000,178,11007679,17325,0,1719436890,13015.298933339996,40.33716573000129,53476.39583088 2024-06-26,21:21:32.000,178,11007608,17285,0,1719436891,13015.346087509992,40.372411379998084,53476.45172784001 2024-06-26,21:21:33.000,178,11007589,17285,0,1719436892,13015.507758949992,40.32306747000257,53476.46570208 2024-06-26,21:21:34.000,178,11007631,17005,0,1719436893,13015.561649429997,40.30192008000449,53476.39583088 2024-06-26,21:21:35.000,178,11007614,17285,0,1719436894,13015.568385739993,40.30192008000449,53476.47967632001 2024-06-26,21:21:36.000,178,11007605,17405,0,1719436895,13015.716584559988,40.32306747000257,53476.507624800004 2024-06-26,21:21:37.000,178,11007553,17245,0,1719436896,13015.716584559988,40.4006079000028,53476.49365056 2024-06-26,21:21:38.000,178,11007520,17565,0,1719436897,13015.817629209989,40.28077268999914,53476.57050888001 2024-06-26,21:21:39.000,178,11007598,17645,0,1719436898,13015.804156589998,40.32306747000257,53476.63339296 2024-06-26,21:21:40.000,178,11007588,17085,0,1719436899,13015.844574449999,40.4006079000028,53476.63339296 2024-06-26,21:21:41.000,178,11007785,17085,0,1719436900,13015.817629209989,40.48519746000238,53476.64736720001 2024-06-26,21:21:42.000,178,11007454,17205,0,1719436901,13015.925410169999,40.49224659000174,53476.66832856001 2024-06-26,21:21:43.000,178,11007602,16885,0,1719436902,13015.945619099999,40.39355877000344,53476.68928992001 2024-06-26,21:21:44.000,178,11007617,17525,0,1719436903,13015.952355409994,40.42880442000023,53476.6124316 2024-06-26,21:21:45.000,178,11007708,17485,0,1719436904,13016.06013636999,40.372411379998084,53476.73819976001 2024-06-26,21:21:46.000,178,11007535,17405,0,1719436905,13016.10055422999,40.471099200003664,53476.80108384 2024-06-26,21:21:47.000,178,11007632,16965,0,1719436906,13016.114026849995,40.464050070004305,53476.745186880005 2024-06-26,21:21:48.000,178,11007659,17765,0,1719436907,13016.12749947,40.47814833000302,53476.84999368 2024-06-26,21:21:49.000,178,11007605,17445,0,1719436908,13016.12749947,40.39355877000344,53476.78012248 2024-06-26,21:21:50.000,178,11007590,17045,0,1719436909,13016.20159887999,40.43585354999959,53476.87095504 2024-06-26,21:21:51.000,178,11007772,17125,0,1719436910,13016.12749947,40.44290267999895,53476.843006560004 2024-06-26,21:21:52.000,178,11007516,17365,0,1719436911,13016.20159887999,40.407657030002156,53476.84999368 2024-06-26,21:21:53.000,178,11007584,17605,0,1719436912,13016.20833519,40.45700093999767,53476.8220452 2024-06-26,21:21:54.000,178,11007600,17245,0,1719436913,13016.22180780999,40.50634485000046,53476.863967920006 2024-06-26,21:21:55.000,178,11007575,17365,0,1719436914,13016.24875305,40.407657030002156,53476.8919164 2024-06-26,21:21:56.000,178,11007649,17365,0,1719436915,13016.255489359995,40.45700093999767,53476.87095504 2024-06-26,21:21:57.000,178,11007571,17605,0,1719436916,13016.34306138999,40.54159050000453,53476.91986488 2024-06-26,21:21:58.000,178,11007641,17445,0,1719436917,13016.3497977,40.51339397999982,53476.94082624 2024-06-26,21:21:59.000,178,11007581,17205,0,1719436918,13016.444106039991,40.48519746000238,53476.8919164 2024-06-26,21:22:00.000,178,11007514,17245,0,1719436919,13016.37000663,40.54159050000453,53476.93383912001 2024-06-26,21:22:01.000,178,11007613,17765,0,1719436920,13016.3497977,40.52044310999918,53476.94082624 2024-06-26,21:22:02.000,178,11007529,17325,0,1719436921,13016.471051280001,40.464050070004305,53476.96877472 2024-06-26,21:22:03.000,178,11007610,17245,0,1719436922,13016.484523899991,40.464050070004305,53477.03864592 2024-06-26,21:22:04.000,178,11007683,17285,0,1719436923,13016.464314969991,40.51339397999982,53477.010697440004 2024-06-26,21:22:05.000,178,11007652,17605,0,1719436924,13016.457578659996,40.52749223999854,53477.03864592 2024-06-26,21:22:06.000,178,11007642,17605,0,1719436925,13016.444106039991,40.50634485000046,53477.0665944 2024-06-26,21:22:07.000,178,11007678,17085,0,1719436926,13016.444106039991,40.49224659000174,53477.129478480005 2024-06-26,21:22:08.000,178,11007625,17405,0,1719436927,13016.444106039991,40.47814833000302,53476.9967232 2024-06-26,21:22:09.000,178,11007677,17405,0,1719436928,13016.423897109991,40.43585354999959,53477.0665944 2024-06-26,21:22:10.000,178,11007547,17085,0,1719436929,13016.336325079996,40.48519746000238,53477.03864592 2024-06-26,21:22:11.000,178,11007598,17525,0,1719436930,13016.30937984,40.43585354999959,53477.03864592 2024-06-26,21:22:12.000,178,11007612,17525,0,1719436931,13016.255489359995,40.47814833000302,53477.01768456 2024-06-26,21:22:13.000,178,11007646,17445,0,1719436932,13016.24201673999,40.34421486000065,53476.961787600005 2024-06-26,21:22:14.000,178,11007623,16925,0,1719436933,13016.20159887999,40.26667443000042,53477.02467168001 2024-06-26,21:22:15.000,178,11007751,17405,0,1719436934,13016.174653639995,40.30192008000449,53477.01768456 2024-06-26,21:22:16.000,178,11007659,17365,0,1719436935,13016.12076315999,40.28077268999914,53476.96877472 2024-06-26,21:22:17.000,178,11007562,17205,0,1719436936,13016.06687268,40.20323225999891,53476.95480048001 2024-06-26,21:22:18.000,178,11007476,17525,0,1719436937,13016.01971850999,40.231428780003625,53476.98274896001 2024-06-26,21:22:19.000,178,11007610,17365,0,1719436938,13015.891728619994,40.182084870000836,53476.88492928001 2024-06-26,21:22:20.000,178,11007552,17005,0,1719436939,13015.858047069989,40.189134000000195,53476.863967920006 2024-06-26,21:22:21.000,178,11007555,17605,0,1719436940,13015.770475039993,40.16093748000276,53476.8220452 2024-06-26,21:22:22.000,178,11007634,16805,0,1719436941,13015.709848249993,40.10454444000061,53476.89890352 2024-06-26,21:22:23.000,178,11007610,17005,0,1719436942,13015.716584559988,40.05520052999782,53476.863967920006 2024-06-26,21:22:24.000,178,11007620,17565,0,1719436943,13015.655957769988,40.06929879000381,53476.81505808001 2024-06-26,21:22:25.000,178,11007682,17525,0,1719436944,13015.662694079998,40.09044618000189,53476.84999368 2024-06-26,21:22:26.000,178,11007539,17205,0,1719436945,13015.635748840003,40.05520052999782,53476.81505808001 2024-06-26,21:22:27.000,178,11007583,16685,0,1719436946,13015.622276219998,40.10454444000061,53476.71025128 2024-06-26,21:22:28.000,178,11007561,17125,0,1719436947,13015.622276219998,40.10454444000061,53476.8220452 2024-06-26,21:22:29.000,178,11007647,16965,0,1719436948,13015.635748840003,40.08339705000253,53476.71025128 2024-06-26,21:22:30.000,178,11007716,17285,0,1719436949,13015.554913120002,40.14683922000404,53476.675315680004 2024-06-26,21:22:31.000,178,11007663,17165,0,1719436950,13015.622276219998,40.11864269999933,53476.73819976001 2024-06-26,21:22:32.000,178,11007582,17125,0,1719436951,13015.554913120002,40.21028138999827,53476.6124316 2024-06-26,21:22:33.000,178,11007636,17365,0,1719436952,13015.602067289998,40.14683922000404,53476.626405840005 2024-06-26,21:22:34.000,178,11007596,17445,0,1719436953,13015.527967879993,40.231428780003625,53476.71723840001 2024-06-26,21:22:35.000,178,11007635,17285,0,1719436954,13015.554913120002,40.238477910002985,53476.675315680004 2024-06-26,21:22:36.000,178,11007681,17485,0,1719436955,13015.527967879993,40.26667443000042,53476.71025128 2024-06-26,21:22:37.000,178,11007570,16885,0,1719436956,13015.514495260002,40.25962530000106,53476.68928992001 2024-06-26,21:22:38.000,178,11007715,16605,0,1719436957,13015.467341089992,40.34421486000065,53476.52159904001 2024-06-26,21:22:39.000,178,11007757,17125,0,1719436958,13015.494286330002,40.365362249998725,53476.60544448 2024-06-26,21:22:40.000,178,11007716,17285,0,1719436959,13015.406714299992,40.35126399000001,53476.55653464 2024-06-26,21:22:41.000,178,11007636,17125,0,1719436960,13015.359560129997,40.35126399000001,53476.64736720001 2024-06-26,21:22:42.000,178,11007700,17405,0,1719436961,13015.325878579992,40.42880442000023,53476.70326416 2024-06-26,21:22:43.000,178,11007569,16765,0,1719436962,13015.332614890001,40.50634485000046,53476.626405840005 2024-06-26,21:22:44.000,178,11007591,16965,0,1719436963,13015.339351199997,40.45700093999767,53476.52159904001 2024-06-26,21:22:45.000,178,11007722,17245,0,1719436964,13015.292197030001,40.372411379998084,53476.48666344 2024-06-26,21:22:46.000,178,11007631,17485,0,1719436965,13015.278724409996,40.407657030002156,53476.58448312 2024-06-26,21:22:47.000,178,11007656,16725,0,1719436966,13015.339351199997,40.407657030002156,53476.52159904001 2024-06-26,21:22:48.000,178,11007659,17045,0,1719436967,13015.258515479996,40.39355877000344,53476.52159904001 2024-06-26,21:22:49.000,178,11007648,16885,0,1719436968,13015.278724409996,40.34421486000065,53476.472689199996 2024-06-26,21:22:50.000,178,11007502,17085,0,1719436969,13015.292197030001,40.358313119999366,53476.49365056 2024-06-26,21:22:51.000,178,11007528,17405,0,1719436970,13015.258515479996,40.33716573000129,53476.54954752001 2024-06-26,21:22:52.000,178,11007432,17205,0,1719436971,13015.312405960001,40.33011660000193,53476.53557328 2024-06-26,21:22:53.000,178,11007610,17165,0,1719436972,13015.184416069991,40.358313119999366,53476.44474072 2024-06-26,21:22:54.000,178,11007616,16445,0,1719436973,13015.17094345,40.30896921000385,53476.48666344 2024-06-26,21:22:55.000,178,11007603,17245,0,1719436974,13015.17094345,40.21733052000491,53476.49365056 2024-06-26,21:22:56.000,178,11007688,17245,0,1719436975,13015.177679759996,40.27372355999978,53476.59147024 2024-06-26,21:22:57.000,178,11007523,16805,0,1719436976,13015.096844039996,40.29487094999786,53476.53557328 2024-06-26,21:22:58.000,178,11007477,17325,0,1719436977,13015.06316248999,40.231428780003625,53476.57050888001 2024-06-26,21:22:59.000,178,11007691,17405,0,1719436978,13015.15073452,40.33011660000193,53476.46570208 2024-06-26,21:23:00.000,178,11007515,16805,0,1719436979,13015.177679759996,40.29487094999786,53476.3678824 2024-06-26,21:23:01.000,178,11007611,17605,0,1719436980,13015.13052559,40.32306747000257,53476.50063768001 2024-06-26,21:23:02.000,178,11007521,16605,0,1719436981,13015.117052969996,40.25962530000106,53476.54954752001 2024-06-26,21:23:03.000,178,11007685,17605,0,1719436982,13015.164207139991,40.39355877000344,53476.49365056 2024-06-26,21:23:04.000,178,11007580,17565,0,1719436983,13015.08337141999,40.33011660000193,53476.48666344 2024-06-26,21:23:05.000,178,11007638,17205,0,1719436984,13015.08337141999,40.464050070004305,53476.51461192 2024-06-26,21:23:06.000,178,11007557,17405,0,1719436985,13015.13052559,40.44290267999895,53476.47967632001 2024-06-26,21:23:07.000,178,11007610,16725,0,1719436986,13015.13052559,40.54159050000453,53476.43076648001 2024-06-26,21:23:08.000,178,11007500,17005,0,1719436987,13015.12378927999,40.51339397999982,53476.53557328 2024-06-26,21:23:09.000,178,11007562,17565,0,1719436988,13015.076635109996,40.54159050000453,53476.47967632001 2024-06-26,21:23:10.000,178,11007556,17525,0,1719436989,13015.13052559,40.62618006000412,53476.507624800004 2024-06-26,21:23:11.000,178,11007698,17245,0,1719436990,13015.0698988,40.61913093000476,53476.577496000005 2024-06-26,21:23:12.000,178,11007679,17445,0,1719436991,13015.056426179995,40.62618006000412,53476.48666344 2024-06-26,21:23:13.000,178,11007607,17325,0,1719436992,13015.15073452,40.590934410000045,53476.50063768001 2024-06-26,21:23:14.000,178,11007647,16565,0,1719436993,13015.09010773,40.61208179999812,53476.59845736001 2024-06-26,21:23:15.000,178,11007596,17085,0,1719436994,13015.056426179995,40.61208179999812,53476.57050888001 2024-06-26,21:23:16.000,178,11007624,17685,0,1719436995,13015.04295355999,40.52044310999918,53476.65435432 2024-06-26,21:23:17.000,178,11007687,16965,0,1719436996,13015.00253569999,40.52749223999854,53476.626405840005 2024-06-26,21:23:18.000,178,11007538,17285,0,1719436997,13014.975590459995,40.48519746000238,53476.59845736001 2024-06-26,21:23:19.000,178,11007433,17325,0,1719436998,13015.00253569999,40.407657030002156,53476.46570208 2024-06-26,21:23:20.000,178,11007612,17005,0,1719436999,13015.036217249995,40.372411379998084,53476.65435432 2024-06-26,21:23:21.000,178,11007759,17765,0,1719437000,13014.874545809995,40.2878218199985,53476.55653464 2024-06-26,21:23:22.000,178,11007696,17565,0,1719437001,13014.94864522,40.28077268999914,53476.52159904001 2024-06-26,21:23:23.000,178,11007585,17165,0,1719437002,13014.92169997999,40.2525761700017,53476.54954752001 2024-06-26,21:23:24.000,178,11007639,17485,0,1719437003,13014.854336879995,40.21028138999827,53476.5425604 2024-06-26,21:23:25.000,178,11007653,17365,0,1719437004,13014.92843629,40.189134000000195,53476.53557328 2024-06-26,21:23:26.000,178,11007651,17365,0,1719437005,13014.92169997999,40.175035740001476,53476.53557328 2024-06-26,21:23:27.000,178,11007551,17165,0,1719437006,13014.854336879995,40.10454444000061,53476.54954752001 2024-06-26,21:23:28.000,178,11007717,17365,0,1719437007,13014.94190890999,40.125691829998686,53476.56352176 2024-06-26,21:23:29.000,178,11007637,16805,0,1719437008,13014.96211783999,40.04815139999846,53476.577496000005 2024-06-26,21:23:30.000,178,11007618,17405,0,1719437009,13014.96211783999,40.062249660004454,53476.56352176 2024-06-26,21:23:31.000,178,11007771,17765,0,1719437010,13014.955381529995,40.03405313999974,53476.577496000005 2024-06-26,21:23:32.000,178,11007617,16805,0,1719437011,13014.94190890999,39.963561839998874,53476.49365056 2024-06-26,21:23:33.000,178,11007578,17405,0,1719437012,13015.036217249995,40.012905750001664,53476.507624800004 2024-06-26,21:23:34.000,178,11007592,16605,0,1719437013,13014.975590459995,40.0411022699991,53476.53557328 2024-06-26,21:23:35.000,178,11007602,16885,0,1719437014,13015.10358034999,40.04815139999846,53476.60544448 2024-06-26,21:23:36.000,178,11007549,17405,0,1719437015,13015.04968987,40.01995488000102,53476.47967632001 2024-06-26,21:23:37.000,178,11007615,16965,0,1719437016,13015.12378927999,39.998807490002946,53476.528586160006 2024-06-26,21:23:38.000,178,11007665,17005,0,1719437017,13015.137261899996,39.949463580000156,53476.5425604 2024-06-26,21:23:39.000,178,11007645,16565,0,1719437018,13015.143998209991,40.005856620002305,53476.46570208 2024-06-26,21:23:40.000,178,11007638,17325,0,1719437019,13015.09010773,40.05520052999782,53476.47967632001 2024-06-26,21:23:41.000,178,11007535,16165,0,1719437020,13015.096844039996,40.062249660004454,53476.46570208 2024-06-26,21:23:42.000,178,11007487,17605,0,1719437021,13015.157470829996,39.998807490002946,53476.50063768001 2024-06-26,21:23:43.000,178,11007626,16845,0,1719437022,13015.13052559,40.03405313999974,53476.528586160006 2024-06-26,21:23:44.000,178,11007645,17405,0,1719437023,13015.137261899996,40.062249660004454,53476.50063768001 2024-06-26,21:23:45.000,178,11007474,17365,0,1719437024,13015.096844039996,39.963561839998874,53476.53557328 2024-06-26,21:23:46.000,178,11007592,17525,0,1719437025,13015.09010773,40.005856620002305,53476.5425604 2024-06-26,21:23:47.000,178,11007585,17245,0,1719437026,13015.11031666,40.132740959998046,53476.54954752001 2024-06-26,21:23:48.000,178,11007598,17165,0,1719437027,13015.06316248999,40.07634792000317,53476.507624800004 2024-06-26,21:23:49.000,178,11007612,17805,0,1719437028,13015.157470829996,40.13979009000468,53476.56352176 2024-06-26,21:23:50.000,178,11007710,17205,0,1719437029,13015.15073452,40.11159356999997,53476.59147024 2024-06-26,21:23:51.000,178,11007752,17445,0,1719437030,13015.15073452,40.26667443000042,53476.59147024 2024-06-26,21:23:52.000,178,11007545,16845,0,1719437031,13015.245042859991,40.11864269999933,53476.50063768001 2024-06-26,21:23:53.000,178,11007663,17525,0,1719437032,13015.251779170001,40.231428780003625,53476.66134144 2024-06-26,21:23:54.000,178,11007679,17285,0,1719437033,13015.352823820002,40.31601834000321,53476.60544448 2024-06-26,21:23:55.000,178,11007641,17565,0,1719437034,13015.433659540002,40.21028138999827,53476.65435432 2024-06-26,21:23:56.000,178,11007564,17365,0,1719437035,13015.487550019992,40.34421486000065,53476.58448312 2024-06-26,21:23:57.000,178,11007565,17525,0,1719437036,13015.534704190002,40.51339397999982,53476.58448312 2024-06-26,21:23:58.000,178,11007603,17565,0,1719437037,13015.534704190002,40.42880442000023,53476.66832856001 2024-06-26,21:23:59.000,178,11007709,17285,0,1719437038,13015.561649429997,40.4006079000028,53476.61941872001 2024-06-26,21:24:00.000,178,11007609,17005,0,1719437039,13015.703111939998,40.421755290000874,53476.58448312 2024-06-26,21:24:01.000,178,11007516,17565,0,1719437040,13015.629012529993,40.42880442000023,53476.55653464 2024-06-26,21:24:02.000,178,11007651,17125,0,1719437041,13015.689639319993,40.39355877000344,53476.73819976001 2024-06-26,21:24:03.000,178,11007650,17085,0,1719437042,13015.763738729998,40.471099200003664,53476.73121264 2024-06-26,21:24:04.000,178,11007726,16725,0,1719437043,13015.757002419989,40.47814833000302,53476.59845736001 2024-06-26,21:24:05.000,178,11007666,16885,0,1719437044,13015.817629209989,40.32306747000257,53476.61941872001 2024-06-26,21:24:06.000,178,11007640,17485,0,1719437045,13015.777211349989,40.26667443000042,53476.6124316 2024-06-26,21:24:07.000,178,11007562,17645,0,1719437046,13015.844574449999,40.29487094999786,53476.64736720001 2024-06-26,21:24:08.000,178,11007591,17485,0,1719437047,13015.858047069989,40.196183129999554,53476.72422552 2024-06-26,21:24:09.000,178,11007625,17205,0,1719437048,13015.858047069989,40.182084870000836,53476.71723840001 2024-06-26,21:24:10.000,178,11007661,16645,0,1719437049,13015.932146479994,40.132740959998046,53476.745186880005 2024-06-26,21:24:11.000,178,11007548,17245,0,1719437050,13015.95909171999,40.11864269999933,53476.71025128 2024-06-26,21:24:12.000,178,11007647,17165,0,1719437051,13016.033191129995,39.963561839998874,53476.66832856001 2024-06-26,21:24:13.000,178,11007640,16805,0,1719437052,13016.02645482,40.005856620002305,53476.745186880005 2024-06-26,21:24:14.000,178,11007528,17125,0,1719437053,13016.04666375,40.02700401000038,53476.745186880005 2024-06-26,21:24:15.000,178,11007582,17205,0,1719437054,13016.10055422999,39.97061096999823,53476.81505808001 2024-06-26,21:24:16.000,178,11007556,17125,0,1719437055,13016.08034529999,40.012905750001664,53476.71025128 2024-06-26,21:24:17.000,178,11007563,16725,0,1719437056,13016.18138994999,39.9424144500008,53476.8220452 2024-06-26,21:24:18.000,178,11007586,17285,0,1719437057,13016.18812626,39.963561839998874,53476.745186880005 2024-06-26,21:24:19.000,178,11007552,16925,0,1719437058,13016.24875305,39.87897227999929,53476.84999368 2024-06-26,21:24:20.000,178,11007557,16685,0,1719437059,13016.336325079996,39.85782489000121,53476.8220452 2024-06-26,21:24:21.000,178,11007580,17165,0,1719437060,13016.34306138999,39.822579240004416,53476.82903232 2024-06-26,21:24:22.000,178,11007629,16685,0,1719437061,13016.423897109991,39.787333590000344,53476.843006560004 2024-06-26,21:24:23.000,178,11007700,17445,0,1719437062,13016.41042449,39.730940549998195,53476.88492928001 2024-06-26,21:24:24.000,178,11007501,17205,0,1719437063,13016.497996519996,39.71684228999948,53476.93383912001 2024-06-26,21:24:25.000,178,11007651,17005,0,1719437064,13016.565359619992,39.723891419998836,53476.912877760005 2024-06-26,21:24:26.000,178,11007781,17685,0,1719437065,13016.632722720002,39.70274403000076,53476.912877760005 2024-06-26,21:24:27.000,178,11007624,16765,0,1719437066,13016.693349510002,39.68159664000268,53476.94082624 2024-06-26,21:24:28.000,178,11007833,17605,0,1719437067,13016.720294749997,39.62520360000053,53476.843006560004 2024-06-26,21:24:29.000,178,11007634,17885,0,1719437068,13016.733767370002,39.66749838000396,53476.93383912001 2024-06-26,21:24:30.000,178,11007556,17245,0,1719437069,13016.841548329998,39.67454751000332,53476.926852 2024-06-26,21:24:31.000,178,11007664,17685,0,1719437070,13016.902175119998,39.70274403000076,53476.94781336 2024-06-26,21:24:32.000,178,11007593,17005,0,1719437071,13016.989747149993,39.611105340001814,53476.93383912001 2024-06-26,21:24:33.000,178,11007671,17565,0,1719437072,13017.070582869994,39.66749838000396,53476.96877472 2024-06-26,21:24:34.000,178,11007616,17245,0,1719437073,13017.111000729994,39.723891419998836,53477.00371032001 2024-06-26,21:24:35.000,178,11007572,17405,0,1719437074,13017.097528109989,39.611105340001814,53477.01768456 2024-06-26,21:24:36.000,178,11007585,17645,0,1719437075,13017.191836449994,39.71684228999948,53477.05960728 2024-06-26,21:24:37.000,178,11007684,17445,0,1719437076,13017.25919954999,39.730940549998195,53477.08755576 2024-06-26,21:24:38.000,178,11007518,17565,0,1719437077,13017.30635372,39.66749838000396,53477.10153000001 2024-06-26,21:24:39.000,178,11007524,17565,0,1719437078,13017.454552539995,39.822579240004416,53477.0665944 2024-06-26,21:24:40.000,178,11007649,17765,0,1719437079,13017.48823409,39.723891419998836,53477.2063368 2024-06-26,21:24:41.000,178,11007656,17445,0,1719437080,13017.54886088,39.84372663000249,53477.15742696 2024-06-26,21:24:42.000,178,11007643,17445,0,1719437081,13017.656641839996,39.84372663000249,53477.143452719996 2024-06-26,21:24:43.000,178,11007795,17605,0,1719437082,13017.697059699996,39.829628370003775,53477.24127240001 2024-06-26,21:24:44.000,178,11007633,17125,0,1719437083,13017.784631729992,39.84372663000249,53477.24127240001 2024-06-26,21:24:45.000,178,11007517,17605,0,1719437084,13017.872203760002,39.949463580000156,53477.24127240001 2024-06-26,21:24:46.000,178,11007577,17445,0,1719437085,13017.979984719997,39.93536532000144,53477.23428528 2024-06-26,21:24:47.000,178,11007631,16885,0,1719437086,13018.074293059988,39.91421793000336,53477.29018224001 2024-06-26,21:24:48.000,178,11007560,17565,0,1719437087,13018.094501989988,39.998807490002946,53477.276208 2024-06-26,21:24:49.000,178,11007692,17445,0,1719437088,13018.242700809998,40.005856620002305,53477.346079200004 2024-06-26,21:24:50.000,178,11007625,17125,0,1719437089,13018.269646049994,40.13979009000468,53477.35306632 2024-06-26,21:24:51.000,178,11007610,17285,0,1719437090,13018.310063909994,40.07634792000317,53477.3810148 2024-06-26,21:24:52.000,178,11007549,17005,0,1719437091,13018.431317489994,40.11159356999997,53477.40896328001 2024-06-26,21:24:53.000,178,11007581,17085,0,1719437092,13018.55930737999,40.04815139999846,53477.44389888 2024-06-26,21:24:54.000,178,11007593,17565,0,1719437093,13018.552571069995,40.182084870000836,53477.47184736 2024-06-26,21:24:55.000,178,11007662,16965,0,1719437094,13018.633406789995,40.196183129999554,53477.450886 2024-06-26,21:24:56.000,178,11007606,17485,0,1719437095,13018.673824649995,40.182084870000836,53477.44389888 2024-06-26,21:24:57.000,178,11007688,17085,0,1719437096,13018.76813299,40.224379650004266,53477.49280872 2024-06-26,21:24:58.000,178,11007497,17605,0,1719437097,13018.842232399991,40.231428780003625,53477.47184736 2024-06-26,21:24:59.000,178,11007550,16965,0,1719437098,13018.882650259991,40.245527040002344,53477.59761552 2024-06-26,21:25:00.000,178,11007572,17285,0,1719437099,13018.923068119992,40.20323225999891,53477.54870568 2024-06-26,21:25:01.000,178,11007666,17485,0,1719437100,13018.997167529997,40.26667443000042,53477.60460264001 2024-06-26,21:25:02.000,178,11007576,17085,0,1719437101,13019.003903839992,40.20323225999891,53477.57665416001 2024-06-26,21:25:03.000,178,11007596,17205,0,1719437102,13019.024112769992,40.21028138999827,53477.702422320006 2024-06-26,21:25:04.000,178,11007615,16965,0,1719437103,13019.091475870002,40.238477910002985,53477.63953824 2024-06-26,21:25:05.000,178,11007661,16885,0,1719437104,13019.078003249997,40.196183129999554,53477.71639656 2024-06-26,21:25:06.000,178,11007712,17525,0,1719437105,13019.145366349992,40.182084870000836,53477.75831928 2024-06-26,21:25:07.000,178,11007488,17725,0,1719437106,13019.219465759998,40.11864269999933,53477.751332160005 2024-06-26,21:25:08.000,178,11007825,16925,0,1719437107,13019.125157419992,40.10454444000061,53477.74434504001 2024-06-26,21:25:09.000,178,11007605,17605,0,1719437108,13019.205993139993,40.14683922000404,53477.7303708 2024-06-26,21:25:10.000,178,11007567,16965,0,1719437109,13019.125157419992,40.132740959998046,53477.74434504001 2024-06-26,21:25:11.000,178,11007515,17205,0,1719437110,13019.246410999993,40.07634792000317,53477.71639656 2024-06-26,21:25:12.000,178,11007504,17445,0,1719437111,13019.152102660002,40.13979009000468,53477.74434504001 2024-06-26,21:25:13.000,178,11007658,16765,0,1719437112,13019.158838969997,40.012905750001664,53477.84216472001 2024-06-26,21:25:14.000,178,11007612,16365,0,1719437113,13019.145366349992,40.01995488000102,53477.82819048 2024-06-26,21:25:15.000,178,11007672,16765,0,1719437114,13019.125157419992,40.01995488000102,53477.751332160005 2024-06-26,21:25:16.000,178,11007532,17005,0,1719437115,13019.192520520002,40.03405313999974,53477.800242000005 2024-06-26,21:25:17.000,178,11007716,17645,0,1719437116,13019.145366349992,40.03405313999974,53477.92601016 2024-06-26,21:25:18.000,178,11007662,17125,0,1719437117,13019.057794319997,39.98470923000423,53477.870113200006 2024-06-26,21:25:19.000,178,11007626,16925,0,1719437118,13019.118421109997,40.05520052999782,53477.82120336001 2024-06-26,21:25:20.000,178,11007721,16765,0,1719437119,13019.125157419992,40.04815139999846,53477.88408744 2024-06-26,21:25:21.000,178,11007583,17085,0,1719437120,13019.017376459997,40.02700401000038,53477.92601016 2024-06-26,21:25:22.000,178,11007666,17365,0,1719437121,13018.970222290001,40.0411022699991,53477.91203592001 2024-06-26,21:25:23.000,178,11007607,16965,0,1719437122,13018.909595500001,40.0411022699991,53477.85613896 2024-06-26,21:25:24.000,178,11007648,17045,0,1719437123,13018.909595500001,39.98470923000423,53477.97492 2024-06-26,21:25:25.000,178,11007663,16765,0,1719437124,13018.822023469991,39.907168800004,53477.95395864 2024-06-26,21:25:26.000,178,11007618,17365,0,1719437125,13018.76139667999,39.89307053999801,53477.919023040005 2024-06-26,21:25:27.000,178,11007637,17445,0,1719437126,13018.714242509996,39.7943827199997,53477.9050488 2024-06-26,21:25:28.000,178,11007613,16685,0,1719437127,13018.68729727,39.75208794000355,53477.849151840004 2024-06-26,21:25:29.000,178,11007581,16805,0,1719437128,13018.613197859995,39.66749838000396,53477.849151840004 2024-06-26,21:25:30.000,178,11007639,17125,0,1719437129,13018.552571069995,39.68159664000268,53477.95395864 2024-06-26,21:25:31.000,178,11007589,17245,0,1719437130,13018.52562583,39.597007080003095,53477.89107456001 2024-06-26,21:25:32.000,178,11007791,16725,0,1719437131,13018.45826272999,39.52651578000223,53477.849151840004 2024-06-26,21:25:33.000,178,11007648,16525,0,1719437132,13018.42458118,39.49831926000479,53477.89107456001 2024-06-26,21:25:34.000,178,11007644,16845,0,1719437133,13018.39763593999,39.47717186999944,53477.91203592001 2024-06-26,21:25:35.000,178,11007676,16725,0,1719437134,13018.40437225,39.44192622000264,53477.88408744 2024-06-26,21:25:36.000,178,11007527,17045,0,1719437135,13018.343745459999,39.34323840000434,53477.849151840004 2024-06-26,21:25:37.000,178,11007624,16765,0,1719437136,13018.283118669999,39.41372969999793,53477.79325488001 2024-06-26,21:25:38.000,178,11007658,17045,0,1719437137,13018.276382359989,39.38553318000049,53477.814216239996 2024-06-26,21:25:39.000,178,11007568,16845,0,1719437138,13018.276382359989,39.3502875300037,53477.91203592001 2024-06-26,21:25:40.000,178,11007636,17245,0,1719437139,13018.222491879998,39.39258230999985,53477.800242000005 2024-06-26,21:25:41.000,178,11007594,17125,0,1719437140,13018.148392469993,39.322091009998985,53477.69543520001 2024-06-26,21:25:42.000,178,11007574,17045,0,1719437141,13018.168601399993,39.39963143999921,53477.73735792 2024-06-26,21:25:43.000,178,11007700,17045,0,1719437142,13018.128183539993,39.41372969999793,53477.86312608001 2024-06-26,21:25:44.000,178,11007521,16845,0,1719437143,13018.161865089998,39.448975350002,53477.77928064 2024-06-26,21:25:45.000,178,11007630,16645,0,1719437144,13018.107974609993,39.364385790002416,53477.79325488001 2024-06-26,21:25:46.000,178,11007651,17445,0,1719437145,13018.040611509998,39.364385790002416,53477.71639656 2024-06-26,21:25:47.000,178,11007525,16925,0,1719437146,13018.013666270002,39.35733666000306,53477.68844808 2024-06-26,21:25:48.000,178,11007536,17125,0,1719437147,13017.919357929997,39.39258230999985,53477.79325488001 2024-06-26,21:25:49.000,178,11007497,16725,0,1719437148,13017.858731139997,39.44192622000264,53477.74434504001 2024-06-26,21:25:50.000,178,11007772,16365,0,1719437149,13017.777895419997,39.45602448000136,53477.751332160005 2024-06-26,21:25:51.000,178,11007738,17165,0,1719437150,13017.6296966,39.364385790002416,53477.65351248001 2024-06-26,21:25:52.000,178,11007559,17045,0,1719437151,13017.676850769996,39.427827960003924,53477.77928064 2024-06-26,21:25:53.000,178,11007557,16765,0,1719437152,13017.494970399996,39.427827960003924,53477.814216239996 2024-06-26,21:25:54.000,178,11007671,17205,0,1719437153,13017.44781623,39.427827960003924,53477.800242000005 2024-06-26,21:25:55.000,178,11007407,16725,0,1719437154,13017.313090029995,39.52651578000223,53477.919023040005 2024-06-26,21:25:56.000,178,11007495,17205,0,1719437155,13017.225518,39.47717186999944,53477.70940944 2024-06-26,21:25:57.000,178,11007606,16925,0,1719437156,13017.15815489999,39.540614040000946,53477.80722912 2024-06-26,21:25:58.000,178,11007604,16685,0,1719437157,13017.11773703999,39.589957950003736,53477.78626776 2024-06-26,21:25:59.000,178,11007785,16885,0,1719437158,13017.063846559999,39.51946665000287,53477.814216239996 2024-06-26,21:26:00.000,178,11007627,16485,0,1719437159,13016.929120359993,39.554712299999665,53477.80722912 2024-06-26,21:26:01.000,178,11007577,16725,0,1719437160,13016.828075709993,39.597007080003095,53477.67447384001 2024-06-26,21:26:02.000,178,11007752,16725,0,1719437161,13016.713558440002,39.62520360000053,53477.67447384001 2024-06-26,21:26:03.000,178,11007651,16765,0,1719437162,13016.720294749997,39.63225272999989,53477.60460264001 2024-06-26,21:26:04.000,178,11007652,16805,0,1719437163,13016.565359619992,39.540614040000946,53477.464860240005 2024-06-26,21:26:05.000,178,11007589,16925,0,1719437164,13016.578832239997,39.547663170000305,53477.61158976 2024-06-26,21:26:06.000,178,11007651,16805,0,1719437165,13016.565359619992,39.47717186999944,53477.478834479996 2024-06-26,21:26:07.000,178,11007706,17245,0,1719437166,13016.491260210001,39.561761429999024,53477.56966704 2024-06-26,21:26:08.000,178,11007633,17085,0,1719437167,13016.41042449,39.46307361000072,53477.478834479996 2024-06-26,21:26:09.000,178,11007665,17325,0,1719437168,13016.41042449,39.53356491000159,53477.49979584 2024-06-26,21:26:10.000,178,11007678,16765,0,1719437169,13016.417160799996,39.45602448000136,53477.40896328001 2024-06-26,21:26:11.000,178,11007670,16965,0,1719437170,13016.316116149996,39.45602448000136,53477.50678296001 2024-06-26,21:26:12.000,178,11007511,16965,0,1719437171,13016.235280429995,39.44192622000264,53477.33909208001 2024-06-26,21:26:13.000,178,11007665,16845,0,1719437172,13016.20833519,39.44192622000264,53477.42992464 2024-06-26,21:26:14.000,178,11007602,17765,0,1719437173,13016.18138994999,39.4842209999988,53477.45787312001 2024-06-26,21:26:15.000,178,11007709,17605,0,1719437174,13016.154444709995,39.427827960003924,53477.36005344001 2024-06-26,21:26:16.000,178,11007679,16685,0,1719437175,13015.95909171999,39.427827960003924,53477.37402768 2024-06-26,21:26:17.000,178,11007665,17565,0,1719437176,13016.02645482,39.448975350002,53477.367040560006 2024-06-26,21:26:18.000,178,11007604,17245,0,1719437177,13015.911937549994,39.34323840000434,53477.36005344001 2024-06-26,21:26:19.000,178,11007793,17285,0,1719437178,13015.864783379999,39.47012274000008,53477.40896328001 2024-06-26,21:26:20.000,178,11007629,17045,0,1719437179,13015.864783379999,39.420778830004565,53477.39498904 2024-06-26,21:26:21.000,178,11007600,17125,0,1719437180,13015.662694079998,39.43487709000328,53477.42293752 2024-06-26,21:26:22.000,178,11007706,17165,0,1719437181,13015.709848249993,39.491270129998156,53477.33210496 2024-06-26,21:26:23.000,178,11007739,17165,0,1719437182,13015.676166699988,39.47012274000008,53477.30415648 2024-06-26,21:26:24.000,178,11007647,17245,0,1719437183,13015.709848249993,39.39963143999921,53477.43691176001 2024-06-26,21:26:25.000,178,11007585,17405,0,1719437184,13015.649221459993,39.53356491000159,53477.415950400005 2024-06-26,21:26:26.000,178,11007605,16845,0,1719437185,13015.602067289998,39.554712299999665,53477.32511784 2024-06-26,21:26:27.000,178,11007718,17005,0,1719437186,13015.521231569997,39.47012274000008,53477.40896328001 2024-06-26,21:26:28.000,178,11007714,17485,0,1719437187,13015.460604779997,39.4842209999988,53477.346079200004 2024-06-26,21:26:29.000,178,11007656,17445,0,1719437188,13015.339351199997,39.65340011999797,53477.25524664 2024-06-26,21:26:30.000,178,11007509,17245,0,1719437189,13015.292197030001,39.589957950003736,53477.25524664 2024-06-26,21:26:31.000,178,11007291,17285,0,1719437190,13015.224833929991,39.53356491000159,53477.37402768 2024-06-26,21:26:32.000,178,11007725,17125,0,1719437191,13015.231570240001,39.61815447000117,53477.32511784 2024-06-26,21:26:33.000,178,11007715,17285,0,1719437192,13015.04295355999,39.491270129998156,53477.26223376 2024-06-26,21:26:34.000,178,11007431,17085,0,1719437193,13015.06316248999,39.51946665000287,53477.248259520005 2024-06-26,21:26:35.000,178,11007484,17325,0,1719437194,13015.02274462999,39.62520360000053,53477.15043984001 2024-06-26,21:26:36.000,178,11007561,17085,0,1719437195,13014.90149104999,39.57585968999774,53477.15043984001 2024-06-26,21:26:37.000,178,11007628,17485,0,1719437196,13014.773501159994,39.52651578000223,53477.30415648 2024-06-26,21:26:38.000,178,11007597,17245,0,1719437197,13014.78023746999,39.43487709000328,53477.17140120001 2024-06-26,21:26:39.000,178,11007718,16965,0,1719437198,13014.665720199999,39.49831926000479,53477.199349680006 2024-06-26,21:26:40.000,178,11007671,17165,0,1719437199,13014.598357099989,39.597007080003095,53477.24127240001 2024-06-26,21:26:41.000,178,11007487,17525,0,1719437200,13014.504048759998,39.540614040000946,53477.129478480005 2024-06-26,21:26:42.000,178,11007608,17205,0,1719437201,13014.450158279993,39.63930185999925,53477.031658800006 2024-06-26,21:26:43.000,178,11007568,17165,0,1719437202,13014.504048759998,39.561761429999024,53477.15043984001 2024-06-26,21:26:44.000,178,11007666,17205,0,1719437203,13014.342377319997,39.56881055999838,53477.08755576 2024-06-26,21:26:45.000,178,11007689,16965,0,1719437204,13014.328904699993,39.67454751000332,53477.00371032001 2024-06-26,21:26:46.000,178,11007637,17245,0,1719437205,13014.275014220002,39.62520360000053,53477.01768456 2024-06-26,21:26:47.000,178,11007714,17085,0,1719437206,13014.113342780001,39.68159664000268,53477.07358152001 2024-06-26,21:26:48.000,178,11007601,17405,0,1719437207,13014.059452299996,39.723891419998836,53476.93383912001 2024-06-26,21:26:49.000,178,11007574,17125,0,1719437208,13014.025770749991,39.65340011999797,53477.01768456 2024-06-26,21:26:50.000,178,11007686,17445,0,1719437209,13013.965143959991,39.611105340001814,53476.863967920006 2024-06-26,21:26:51.000,178,11007677,17205,0,1719437210,13013.944935029991,39.6956949000014,53476.93383912001 2024-06-26,21:26:52.000,178,11007694,17285,0,1719437211,13013.944935029991,39.65340011999797,53476.84999368 2024-06-26,21:26:53.000,178,11007662,16925,0,1719437212,13013.985352889991,39.58290882000438,53476.83601944001 2024-06-26,21:26:54.000,178,11007527,17165,0,1719437213,13013.924726099991,39.64635098999861,53476.961787600005 2024-06-26,21:26:55.000,178,11007803,17085,0,1719437214,13013.917989789996,39.589957950003736,53476.94082624 2024-06-26,21:26:56.000,178,11007716,17405,0,1719437215,13013.857362999996,39.49831926000479,53476.843006560004 2024-06-26,21:26:57.000,178,11007638,16845,0,1719437216,13013.93146241,39.62520360000053,53476.83601944001 2024-06-26,21:26:58.000,178,11007690,17125,0,1719437217,13013.86409930999,39.63225272999989,53476.78012248 2024-06-26,21:26:59.000,178,11007586,16645,0,1719437218,13013.958407649996,39.589957950003736,53476.78710960001 2024-06-26,21:27:00.000,178,11007697,17045,0,1719437219,13013.82368144999,39.611105340001814,53476.81505808001 2024-06-26,21:27:01.000,178,11007690,17285,0,1719437220,13013.877571929996,39.64635098999861,53476.794096720005 2024-06-26,21:27:02.000,178,11007859,17285,0,1719437221,13013.90451716999,39.773235330001626,53476.80108384 2024-06-26,21:27:03.000,178,11007395,17125,0,1719437222,13013.924726099991,39.63225272999989,53476.745186880005 2024-06-26,21:27:04.000,178,11007768,17525,0,1719437223,13013.85062669,39.68864577000204,53476.81505808001 2024-06-26,21:27:05.000,178,11007532,16925,0,1719437224,13013.74958204,39.63225272999989,53476.640380079996 2024-06-26,21:27:06.000,178,11007495,16605,0,1719437225,13013.70242786999,39.75208794000355,53476.675315680004 2024-06-26,21:27:07.000,178,11007554,17485,0,1719437226,13013.62832846,39.611105340001814,53476.63339296 2024-06-26,21:27:08.000,178,11007551,17045,0,1719437227,13013.64180107999,39.597007080003095,53476.5425604 2024-06-26,21:27:09.000,178,11007625,16845,0,1719437228,13013.56770167,39.554712299999665,53476.59845736001 2024-06-26,21:27:10.000,178,11007598,17125,0,1719437229,13013.527283809999,39.52651578000223,53476.54954752001 2024-06-26,21:27:11.000,178,11007554,16685,0,1719437230,13013.473393329994,39.547663170000305,53476.50063768001 2024-06-26,21:27:12.000,178,11007669,17405,0,1719437231,13013.379084989989,39.58290882000438,53476.59147024 2024-06-26,21:27:13.000,178,11007682,16845,0,1719437232,13013.372348679994,39.52651578000223,53476.528586160006 2024-06-26,21:27:14.000,178,11007636,16885,0,1719437233,13013.278040339988,39.50536839000415,53476.44474072 2024-06-26,21:27:15.000,178,11007697,17365,0,1719437234,13013.190468309993,39.45602448000136,53476.52159904001 2024-06-26,21:27:16.000,178,11007783,16485,0,1719437235,13013.163523069998,39.52651578000223,53476.577496000005 2024-06-26,21:27:17.000,178,11007691,17125,0,1719437236,13013.156786760002,39.52651578000223,53476.54954752001 2024-06-26,21:27:18.000,178,11007421,17125,0,1719437237,13013.210677239993,39.50536839000415,53476.4377536 2024-06-26,21:27:19.000,178,11007796,17125,0,1719437238,13013.035533180002,39.561761429999024,53476.472689199996 2024-06-26,21:27:20.000,178,11007646,17245,0,1719437239,13013.015324250002,39.427827960003924,53476.458714960005 2024-06-26,21:27:21.000,178,11007699,16405,0,1719437240,13012.968170079992,39.46307361000072,53476.38884376 2024-06-26,21:27:22.000,178,11007565,17565,0,1719437241,13012.907543289992,39.39963143999921,53476.291024080005 2024-06-26,21:27:23.000,178,11007620,17245,0,1719437242,13012.900806979997,39.420778830004565,53476.24910136 2024-06-26,21:27:24.000,178,11007610,17245,0,1719437243,13012.786289709991,39.364385790002416,53476.26307560001 2024-06-26,21:27:25.000,178,11007689,17085,0,1719437244,13012.914279600001,39.420778830004565,53476.24910136 2024-06-26,21:27:26.000,178,11007603,16445,0,1719437245,13012.813234950001,39.371434920001775,53476.35390816001 2024-06-26,21:27:27.000,178,11007682,17765,0,1719437246,13012.759344469996,39.40668056999857,53476.26307560001 2024-06-26,21:27:28.000,178,11007589,17165,0,1719437247,13012.705453989991,39.322091009998985,53476.242114240005 2024-06-26,21:27:29.000,178,11007576,17125,0,1719437248,13012.745871849991,39.21635406000132,53476.27006272 2024-06-26,21:27:30.000,178,11007574,17325,0,1719437249,13012.766080779991,39.30799275000027,53476.22115288 2024-06-26,21:27:31.000,178,11007648,17405,0,1719437250,13012.718926609996,39.315041879999626,53476.17923016 2024-06-26,21:27:32.000,178,11007640,17245,0,1719437251,13012.73239923,39.329140139998344,53476.26307560001 2024-06-26,21:27:33.000,178,11007713,17285,0,1719437252,13012.705453989991,39.30799275000027,53476.13730744001 2024-06-26,21:27:34.000,178,11007543,17405,0,1719437253,13012.64482719999,39.2375014499994,53476.193204400006 2024-06-26,21:27:35.000,178,11007617,17045,0,1719437254,13012.69198137,39.329140139998344,53476.08141048 2024-06-26,21:27:36.000,178,11007482,16525,0,1719437255,13012.61114565,39.27274710000347,53476.09538472001 2024-06-26,21:27:37.000,178,11007758,17445,0,1719437256,13012.57072779,39.188157540003886,53476.20019152 2024-06-26,21:27:38.000,178,11007744,17205,0,1719437257,13012.52357361999,39.2375014499994,53476.09538472001 2024-06-26,21:27:39.000,178,11007574,16965,0,1719437258,13012.496628379995,39.22340319000068,53476.0883976 2024-06-26,21:27:40.000,178,11007612,16805,0,1719437259,13012.510101,39.11766624000302,53476.10935896 2024-06-26,21:27:41.000,178,11007571,16805,0,1719437260,13012.44273789999,39.17405927999789,53476.09538472001 2024-06-26,21:27:42.000,178,11007764,17285,0,1719437261,13012.415792659995,39.195206670003245,53476.04647488001 2024-06-26,21:27:43.000,178,11007518,17405,0,1719437262,13012.34169324999,39.11766624000302,53476.03948776 2024-06-26,21:27:44.000,178,11007673,17205,0,1719437263,13012.233912289994,39.145862760000455,53476.01852640001 2024-06-26,21:27:45.000,178,11007462,17125,0,1719437264,13012.200230739989,39.15996101999917,53475.93468096 2024-06-26,21:27:46.000,178,11007703,17405,0,1719437265,13012.132867639993,39.181108410004526,53475.89974536001 2024-06-26,21:27:47.000,178,11007676,16645,0,1719437266,13012.105922399998,39.089469719998306,53475.857822640006 2024-06-26,21:27:48.000,178,11007582,17045,0,1719437267,13012.173285499994,39.06127320000087,53475.8438484 2024-06-26,21:27:49.000,178,11007623,17485,0,1719437268,13012.045295609998,39.018978420004714,53475.76699008 2024-06-26,21:27:50.000,178,11007685,16965,0,1719437269,13011.998141440003,38.97668364000128,53475.94865520001 2024-06-26,21:27:51.000,178,11007517,17365,0,1719437270,13011.964459889998,38.99783102999936,53475.88577112 2024-06-26,21:27:52.000,178,11007510,16845,0,1719437271,13011.991405129993,38.88504495000234,53475.69711888 2024-06-26,21:27:53.000,178,11007521,16925,0,1719437272,13011.984668819998,38.89914321000106,53475.75301584 2024-06-26,21:27:54.000,178,11007653,16805,0,1719437273,13011.917305720002,38.962585380002565,53475.80891280001 2024-06-26,21:27:55.000,178,11007575,16805,0,1719437274,13011.829733689992,38.88504495000234,53475.64820904 2024-06-26,21:27:56.000,178,11007820,17485,0,1719437275,13011.789315829992,38.84979929999827,53475.67615752 2024-06-26,21:27:57.000,178,11007559,16925,0,1719437276,13011.762370589997,38.83570103999955,53475.62724768 2024-06-26,21:27:58.000,178,11007607,17605,0,1719437277,13011.789315829992,38.82865191000019,53475.67615752 2024-06-26,21:27:59.000,178,11007519,17165,0,1719437278,13011.802788449997,38.955536250003206,53475.74602872 2024-06-26,21:28:00.000,178,11007596,17045,0,1719437279,13011.674798560001,38.793406260003394,53475.64122192001 2024-06-26,21:28:01.000,178,11007532,17125,0,1719437280,13011.654589630001,38.913241469999775,53475.58532496 2024-06-26,21:28:02.000,178,11007396,17005,0,1719437281,13011.600699149996,38.906192340000416,53475.56436360001 2024-06-26,21:28:03.000,178,11007729,16765,0,1719437282,13011.600699149996,38.86389756000426,53475.55038936 2024-06-26,21:28:04.000,178,11007570,16965,0,1719437283,13011.641117009996,38.87094669000362,53475.47353104001 2024-06-26,21:28:05.000,178,11007580,16965,0,1719437284,13011.560281289996,38.89914321000106,53475.501479520004 2024-06-26,21:28:06.000,178,11007605,17085,0,1719437285,13011.459236639996,38.87094669000362,53475.58532496 2024-06-26,21:28:07.000,178,11007698,17365,0,1719437286,13011.51312712,38.920290599999134,53475.5992992 2024-06-26,21:28:08.000,178,11007588,16645,0,1719437287,13011.519863429996,38.962585380002565,53475.48750528 2024-06-26,21:28:09.000,178,11007776,16725,0,1719437288,13011.459236639996,38.913241469999775,53475.4595568 2024-06-26,21:28:10.000,178,11007734,16805,0,1719437289,13011.26388364999,38.94143799000449,53475.39667272001 2024-06-26,21:28:11.000,178,11007520,16925,0,1719437290,13011.418818779995,38.913241469999775,53475.37571136001 2024-06-26,21:28:12.000,178,11007447,17165,0,1719437291,13011.216729479995,38.77225886999804,53475.354750000006 2024-06-26,21:28:13.000,178,11007697,16645,0,1719437292,13011.216729479995,38.87799582000298,53475.354750000006 2024-06-26,21:28:14.000,178,11007604,16765,0,1719437293,13011.18304792999,38.86389756000426,53475.32680152001 2024-06-26,21:28:15.000,178,11007495,16605,0,1719437294,13011.22346578999,38.89914321000106,53475.36872424 2024-06-26,21:28:16.000,178,11007558,16885,0,1719437295,13011.156102689994,38.8568484300049,53475.41064696 2024-06-26,21:28:17.000,178,11007740,17085,0,1719437296,13011.115684829994,38.793406260003394,53475.34776288001 2024-06-26,21:28:18.000,178,11007595,17445,0,1719437297,13011.20325685999,38.82160278000083,53475.29885304001 2024-06-26,21:28:19.000,178,11007540,17285,0,1719437298,13011.156102689994,38.737013220001245,53475.27789168001 2024-06-26,21:28:20.000,178,11007591,16965,0,1719437299,13011.12915745,38.83570103999955,53475.27789168001 2024-06-26,21:28:21.000,178,11007639,16805,0,1719437300,13011.08200327999,38.81455365000147,53475.26391744 2024-06-26,21:28:22.000,178,11007492,17445,0,1719437301,13011.08200327999,38.8568484300049,53475.27789168001 2024-06-26,21:28:23.000,178,11007517,17245,0,1719437302,13011.014640179994,38.76520973999868,53475.2499432 2024-06-26,21:28:24.000,178,11007510,17565,0,1719437303,13011.10221220999,38.83570103999955,53475.235968960005 2024-06-26,21:28:25.000,178,11007644,17365,0,1719437304,13011.068530659999,38.82865191000019,53475.235968960005 2024-06-26,21:28:26.000,178,11007548,16885,0,1719437305,13011.10221220999,38.744062350000604,53475.22199472 2024-06-26,21:28:27.000,178,11007568,17565,0,1719437306,13011.007903869999,38.77225886999804,53475.2499432 2024-06-26,21:28:28.000,178,11007664,17445,0,1719437307,13011.10894852,38.77225886999804,53475.24295608 2024-06-26,21:28:29.000,178,11007800,17805,0,1719437308,13010.920331839989,38.786357130004035,53475.11020080001 2024-06-26,21:28:30.000,178,11007610,17205,0,1719437309,13011.028112799999,38.84275016999891,53475.235968960005 2024-06-26,21:28:31.000,178,11007585,17125,0,1719437310,13010.974222319994,38.65242366000166,53475.08225232 2024-06-26,21:28:32.000,178,11007666,17045,0,1719437311,13010.947277079998,38.70176757000445,53475.187059120006 2024-06-26,21:28:33.000,178,11007713,17085,0,1719437312,13011.001167559989,38.694718439997814,53475.187059120006 2024-06-26,21:28:34.000,178,11007638,17205,0,1719437313,13010.927068149998,38.65242366000166,53475.20103336 2024-06-26,21:28:35.000,178,11007541,17285,0,1719437314,13010.927068149998,38.680620179999096,53475.13814928001 2024-06-26,21:28:36.000,178,11007612,16765,0,1719437315,13010.893386599993,38.66652192000038,53475.117187920005 2024-06-26,21:28:37.000,178,11007715,17525,0,1719437316,13010.893386599993,38.729964090001886,53475.0752652 2024-06-26,21:28:38.000,178,11007494,17525,0,1719437317,13010.866441359998,38.53963758000464,53475.10321368 2024-06-26,21:28:39.000,178,11007686,17005,0,1719437318,13010.826023499998,38.53963758000464,53475.17308488 2024-06-26,21:28:40.000,178,11007618,17325,0,1719437319,13010.826023499998,38.58898149000015,53475.0752652 2024-06-26,21:28:41.000,178,11007447,17005,0,1719437320,13010.758660400003,38.6453745300023,53475.25693032001 2024-06-26,21:28:42.000,178,11007638,17245,0,1719437321,13010.765396709998,38.71586583000317,53475.117187920005 2024-06-26,21:28:43.000,178,11007652,17165,0,1719437322,13010.772133019993,38.65947279000102,53474.949497040005 2024-06-26,21:28:44.000,178,11007630,17045,0,1719437323,13010.637406820002,38.65947279000102,53475.09622656 2024-06-26,21:28:45.000,178,11007725,17525,0,1719437324,13010.657615750002,38.779308000004676,53475.03334248 2024-06-26,21:28:46.000,178,11007492,16725,0,1719437325,13010.711506229993,38.71586583000317,53475.005394 2024-06-26,21:28:47.000,178,11007575,17205,0,1719437326,13010.751924089993,38.71586583000317,53475.09622656 2024-06-26,21:28:48.000,178,11007661,17045,0,1719437327,13010.644143129997,38.80045539000275,53475.02635536 2024-06-26,21:28:49.000,178,11007621,17205,0,1719437328,13010.623934199997,38.786357130004035,53475.12417504 2024-06-26,21:28:50.000,178,11007637,17125,0,1719437329,13010.563307409997,38.779308000004676,53475.08923944001 2024-06-26,21:28:51.000,178,11007602,16525,0,1719437330,13010.664352059997,38.779308000004676,53475.019368240006 2024-06-26,21:28:52.000,178,11007714,16765,0,1719437331,13010.630670509992,38.82865191000019,53475.06129096001 2024-06-26,21:28:53.000,178,11007542,17245,0,1719437332,13010.644143129997,38.86389756000426,53475.09622656 2024-06-26,21:28:54.000,178,11007527,17285,0,1719437333,13010.644143129997,38.77225886999804,53475.11020080001 2024-06-26,21:28:55.000,178,11007563,17405,0,1719437334,13010.596988960002,38.786357130004035,53475.03334248 2024-06-26,21:28:56.000,178,11007600,16605,0,1719437335,13010.583516339997,38.80750452000211,53475.005394 2024-06-26,21:28:57.000,178,11007704,17405,0,1719437336,13010.509416929992,38.87799582000298,53475.005394 2024-06-26,21:28:58.000,178,11007825,17045,0,1719437337,13010.536362170002,38.80750452000211,53475.019368240006 2024-06-26,21:28:59.000,178,11007705,17525,0,1719437338,13010.462262759997,38.77225886999804,53475.005394 2024-06-26,21:29:00.000,178,11007603,17285,0,1719437339,13010.482471689997,38.81455365000147,53474.96347128001 2024-06-26,21:29:01.000,178,11007620,17085,0,1719437340,13010.495944310002,38.89914321000106,53475.019368240006 2024-06-26,21:29:02.000,178,11007641,17525,0,1719437341,13010.603725269997,38.786357130004035,53475.02635536 2024-06-26,21:29:03.000,178,11007687,17365,0,1719437342,13010.549834789992,38.779308000004676,53474.87962584 2024-06-26,21:29:04.000,178,11007508,17245,0,1719437343,13010.543098479997,38.8568484300049,53474.91456144 2024-06-26,21:29:05.000,178,11007383,17685,0,1719437344,13010.536362170002,38.80750452000211,53474.90757432 2024-06-26,21:29:06.000,178,11007590,16605,0,1719437345,13010.516153240002,38.8920940800017,53474.90757432 2024-06-26,21:29:07.000,178,11007666,17085,0,1719437346,13010.536362170002,38.87094669000362,53474.97744552 2024-06-26,21:29:08.000,178,11007721,17045,0,1719437347,13010.576780030002,38.737013220001245,53474.949497040005 2024-06-26,21:29:09.000,178,11007684,17125,0,1719437348,13010.536362170002,38.80750452000211,53474.949497040005 2024-06-26,21:29:10.000,178,11007619,17045,0,1719437349,13010.576780030002,38.82160278000083,53475.01238112001 2024-06-26,21:29:11.000,178,11007530,16725,0,1719437350,13010.529625859992,38.729964090001886,53474.84469024001 2024-06-26,21:29:12.000,178,11007516,17365,0,1719437351,13010.529625859992,38.76520973999868,53474.94250992001 2024-06-26,21:29:13.000,178,11007611,17085,0,1719437352,13010.583516339997,38.87094669000362,53475.02635536 2024-06-26,21:29:14.000,178,11007662,17125,0,1719437353,13010.576780030002,38.83570103999955,53474.92154856001 2024-06-26,21:29:15.000,178,11007634,17325,0,1719437354,13010.570043719992,38.84979929999827,53474.98443264 2024-06-26,21:29:16.000,178,11007563,16965,0,1719437355,13010.576780030002,38.8568484300049,53474.88661296 2024-06-26,21:29:17.000,178,11007553,17325,0,1719437356,13010.502680619997,38.81455365000147,53474.8656516 2024-06-26,21:29:18.000,178,11007534,17445,0,1719437357,13010.448790139992,38.77225886999804,53474.82372888001 2024-06-26,21:29:19.000,178,11007649,17405,0,1719437358,13010.435317520001,38.71586583000317,53474.830716000004 2024-06-26,21:29:20.000,178,11007709,17645,0,1719437359,13010.381427039996,38.72291496000253,53474.87962584 2024-06-26,21:29:21.000,178,11007682,17605,0,1719437360,13010.388163349991,38.744062350000604,53474.87263872001 2024-06-26,21:29:22.000,178,11007770,16885,0,1719437361,13010.455526450001,38.793406260003394,53474.92853568 2024-06-26,21:29:23.000,178,11007547,17565,0,1719437362,13010.468999069992,38.84979929999827,53475.019368240006 2024-06-26,21:29:24.000,178,11007692,17285,0,1719437363,13010.489207999992,38.82865191000019,53474.87263872001 2024-06-26,21:29:25.000,178,11007567,17685,0,1719437364,13010.408372279991,38.84979929999827,53474.80975464 2024-06-26,21:29:26.000,178,11007532,17045,0,1719437365,13010.388163349991,38.82160278000083,53474.87263872001 2024-06-26,21:29:27.000,178,11007671,17525,0,1719437366,13010.361218109996,38.75111147999996,53474.99141976001 2024-06-26,21:29:28.000,178,11007552,17485,0,1719437367,13010.354481800001,38.87799582000298,53474.9355228 2024-06-26,21:29:29.000,178,11007607,17285,0,1719437368,13010.307327629991,38.8920940800017,53474.8656516 2024-06-26,21:29:30.000,178,11007596,17485,0,1719437369,13010.300591319996,38.70881670000381,53474.96347128001 2024-06-26,21:29:31.000,178,11007647,17565,0,1719437370,13010.29385501,38.84979929999827,53474.92154856001 2024-06-26,21:29:32.000,178,11007633,16805,0,1719437371,13010.341009179996,38.76520973999868,53474.851677360006 2024-06-26,21:29:33.000,178,11007591,17085,0,1719437372,13010.320800249996,38.83570103999955,53474.76783192 2024-06-26,21:29:34.000,178,11007411,17605,0,1719437373,13010.31406394,38.786357130004035,53474.78879328 2024-06-26,21:29:35.000,178,11007684,17765,0,1719437374,13010.31406394,38.786357130004035,53474.82372888001 2024-06-26,21:29:36.000,178,11007448,16965,0,1719437375,13010.27364608,38.744062350000604,53474.8656516 2024-06-26,21:29:37.000,178,11007587,16445,0,1719437376,13010.300591319996,38.80045539000275,53474.80975464 2024-06-26,21:29:38.000,178,11007634,17365,0,1719437377,13010.367954419991,38.75816060999932,53474.71193496 2024-06-26,21:29:39.000,178,11007601,17765,0,1719437378,13010.347745489991,38.84275016999891,53474.80975464 2024-06-26,21:29:40.000,178,11007568,17445,0,1719437379,13010.341009179996,38.72291496000253,53474.78879328 2024-06-26,21:29:41.000,178,11007727,16845,0,1719437380,13010.327536559991,38.70881670000381,53474.70494784001 2024-06-26,21:29:42.000,178,11007578,16685,0,1719437381,13010.361218109996,38.80750452000211,53474.70494784001 2024-06-26,21:29:43.000,178,11007746,17405,0,1719437382,13010.341009179996,38.70881670000381,53474.67001224 2024-06-26,21:29:44.000,178,11007616,17685,0,1719437383,13010.287118699991,38.737013220001245,53474.67699936001 2024-06-26,21:29:45.000,178,11007838,17445,0,1719437384,13010.287118699991,38.793406260003394,53474.72590920001 2024-06-26,21:29:46.000,178,11007488,17165,0,1719437385,13010.341009179996,38.77225886999804,53474.64206376 2024-06-26,21:29:47.000,178,11007546,16485,0,1719437386,13010.361218109996,38.80045539000275,53474.7608448 2024-06-26,21:29:48.000,178,11007681,17285,0,1719437387,13010.361218109996,38.67357104999974,53474.6909736 2024-06-26,21:29:49.000,178,11007651,16925,0,1719437388,13010.354481800001,38.687669309998455,53474.732896320005 2024-06-26,21:29:50.000,178,11007571,17925,0,1719437389,13010.354481800001,38.737013220001245,53474.7608448 2024-06-26,21:29:51.000,178,11007528,17205,0,1719437390,13010.347745489991,38.72291496000253,53474.67001224 2024-06-26,21:29:52.000,178,11007519,17125,0,1719437391,13010.394899660001,38.76520973999868,53474.71193496 2024-06-26,21:29:53.000,178,11007631,17765,0,1719437392,13010.354481800001,38.737013220001245,53474.732896320005 2024-06-26,21:29:54.000,178,11007562,17165,0,1719437393,13010.367954419991,38.66652192000038,53474.73988344 2024-06-26,21:29:55.000,178,11007614,17165,0,1719437394,13010.415108590001,38.729964090001886,53474.73988344 2024-06-26,21:29:56.000,178,11007512,17325,0,1719437395,13010.408372279991,38.71586583000317,53474.73988344 2024-06-26,21:29:57.000,178,11007557,17125,0,1719437396,13010.388163349991,38.75111147999996,53474.64206376 2024-06-26,21:29:58.000,178,11007569,17125,0,1719437397,13010.421844899996,38.680620179999096,53474.69796072 2024-06-26,21:29:59.000,178,11007694,17125,0,1719437398,13010.468999069992,38.63832540000294,53474.663025120004 2024-06-26,21:30:00.000,178,11007589,17645,0,1719437399,13010.455526450001,38.70881670000381,53474.62808952001 2024-06-26,21:30:01.000,178,11007642,17285,0,1719437400,13010.509416929992,38.75111147999996,53474.63507664001 2024-06-26,21:30:02.000,178,11007514,17005,0,1719437401,13010.522889549997,38.70176757000445,53474.663025120004 2024-06-26,21:30:03.000,178,11007651,17205,0,1719437402,13010.448790139992,38.694718439997814,53474.64905088 2024-06-26,21:30:04.000,178,11007511,17245,0,1719437403,13010.475735380001,38.66652192000038,53474.65603800001 2024-06-26,21:30:05.000,178,11007551,17445,0,1719437404,13010.529625859992,38.687669309998455,53474.73988344 2024-06-26,21:30:06.000,178,11007715,17285,0,1719437405,13010.536362170002,38.744062350000604,53474.63507664001 2024-06-26,21:30:07.000,178,11007670,16485,0,1719437406,13010.536362170002,38.67357104999974,53474.58616680001 2024-06-26,21:30:08.000,178,11007726,17085,0,1719437407,13010.583516339997,38.687669309998455,53474.67699936001 2024-06-26,21:30:09.000,178,11007588,16965,0,1719437408,13010.623934199997,38.72291496000253,53474.80276752001 2024-06-26,21:30:10.000,178,11007544,16965,0,1719437409,13010.664352059997,38.66652192000038,53474.683986480006 2024-06-26,21:30:11.000,178,11007646,17085,0,1719437410,13010.698033610002,38.779308000004676,53474.69796072 2024-06-26,21:30:12.000,178,11007643,16765,0,1719437411,13010.711506229993,38.70881670000381,53474.67001224 2024-06-26,21:30:13.000,178,11007659,16805,0,1719437412,13010.751924089993,38.70176757000445,53474.90757432 2024-06-26,21:30:14.000,178,11007583,16805,0,1719437413,13010.758660400003,38.65947279000102,53474.74687056 2024-06-26,21:30:15.000,178,11007708,17165,0,1719437414,13010.832759809993,38.65947279000102,53474.72590920001 2024-06-26,21:30:16.000,178,11007499,17245,0,1719437415,13010.738451470002,38.65242366000166,53474.79578040001 2024-06-26,21:30:17.000,178,11007560,16565,0,1719437416,13010.873177669993,38.71586583000317,53474.663025120004 2024-06-26,21:30:18.000,178,11007646,16765,0,1719437417,13010.852968739993,38.6453745300023,53474.683986480006 2024-06-26,21:30:19.000,178,11007537,16925,0,1719437418,13010.920331839989,38.6453745300023,53474.72590920001 2024-06-26,21:30:20.000,178,11007578,17005,0,1719437419,13010.900122909989,38.60307974999887,53474.683986480006 2024-06-26,21:30:21.000,178,11007614,17445,0,1719437420,13010.900122909989,38.61012887999823,53474.78879328 2024-06-26,21:30:22.000,178,11007621,17125,0,1719437421,13010.967486009999,38.553735840003355,53474.71193496 2024-06-26,21:30:23.000,178,11007695,17285,0,1719437422,13010.980958629989,38.617178010004864,53474.732896320005 2024-06-26,21:30:24.000,178,11007505,16925,0,1719437423,13010.980958629989,38.504391930000565,53474.79578040001 2024-06-26,21:30:25.000,178,11007576,17005,0,1719437424,13011.055058039994,38.532588449998,53474.75385768001 2024-06-26,21:30:26.000,178,11007751,16885,0,1719437425,13010.980958629989,38.65242366000166,53474.70494784001 2024-06-26,21:30:27.000,178,11007630,16805,0,1719437426,13011.068530659999,38.59603061999951,53474.830716000004 2024-06-26,21:30:28.000,178,11007641,17125,0,1719437427,13011.075266969994,38.567834100002074,53474.71193496 2024-06-26,21:30:29.000,178,11007560,17205,0,1719437428,13011.12915745,38.57488323000143,53474.830716000004 2024-06-26,21:30:30.000,178,11007505,17005,0,1719437429,13011.20999317,38.546686710003996,53474.6909736 2024-06-26,21:30:31.000,178,11007526,16965,0,1719437430,13011.176311619995,38.58193236000079,53474.79578040001 2024-06-26,21:30:32.000,178,11007620,16765,0,1719437431,13011.16283899999,38.59603061999951,53474.71892208 2024-06-26,21:30:33.000,178,11007652,16845,0,1719437432,13011.18304792999,38.511441059999925,53474.71892208 2024-06-26,21:30:34.000,178,11007621,16845,0,1719437433,13011.20325685999,38.553735840003355,53474.72590920001 2024-06-26,21:30:35.000,178,11007644,17165,0,1719437434,13011.28409257999,38.560784970002715,53474.830716000004 2024-06-26,21:30:36.000,178,11007594,16925,0,1719437435,13011.28409257999,38.567834100002074,53474.76783192 2024-06-26,21:30:37.000,178,11007619,16405,0,1719437436,13011.35145568,38.65242366000166,53474.74687056 2024-06-26,21:30:38.000,178,11007637,17045,0,1719437437,13011.337983059995,38.511441059999925,53474.69796072 2024-06-26,21:30:39.000,178,11007661,17045,0,1719437438,13011.358191989995,38.58193236000079,53474.82372888001 2024-06-26,21:30:40.000,178,11007678,16925,0,1719437439,13011.39187354,38.66652192000038,53474.71892208 2024-06-26,21:30:41.000,178,11007441,17045,0,1719437440,13011.42555508999,38.567834100002074,53474.75385768001 2024-06-26,21:30:42.000,178,11007556,17485,0,1719437441,13011.439027709996,38.63127627000358,53474.76783192 2024-06-26,21:30:43.000,178,11007625,16405,0,1719437442,13011.46597294999,38.57488323000143,53474.732896320005 2024-06-26,21:30:44.000,178,11007629,17365,0,1719437443,13011.47270926,38.66652192000038,53474.80975464 2024-06-26,21:30:45.000,178,11007706,16925,0,1719437444,13011.526599739991,38.546686710003996,53474.80276752001 2024-06-26,21:30:46.000,178,11007442,17405,0,1719437445,13011.48618187999,38.617178010004864,53474.77481904001 2024-06-26,21:30:47.000,178,11007710,17125,0,1719437446,13011.560281289996,38.57488323000143,53474.75385768001 2024-06-26,21:30:48.000,178,11007477,16805,0,1719437447,13011.567017599991,38.71586583000317,53474.76783192 2024-06-26,21:30:49.000,178,11007584,16445,0,1719437448,13011.49291819,38.694718439997814,53474.79578040001 2024-06-26,21:30:50.000,178,11007557,17125,0,1719437449,13011.580490219996,38.6453745300023,53474.83770312 2024-06-26,21:30:51.000,178,11007639,17205,0,1719437450,13011.540072359996,38.737013220001245,53474.85866448 2024-06-26,21:30:52.000,178,11007583,16805,0,1719437451,13011.526599739991,38.71586583000317,53474.89360008001 2024-06-26,21:30:53.000,178,11007650,16725,0,1719437452,13011.580490219996,38.680620179999096,53474.88661296 2024-06-26,21:30:54.000,178,11007572,17045,0,1719437453,13011.573753910001,38.71586583000317,53474.82372888001 2024-06-26,21:30:55.000,178,11007707,16845,0,1719437454,13011.593962840001,38.680620179999096,53474.851677360006 2024-06-26,21:30:56.000,178,11007588,17085,0,1719437455,13011.681534869997,38.694718439997814,53474.80975464 2024-06-26,21:30:57.000,178,11007643,17125,0,1719437456,13011.742161659997,38.75111147999996,53474.82372888001 2024-06-26,21:30:58.000,178,11007565,16805,0,1719437457,13011.769106899992,38.729964090001886,53474.81674176 2024-06-26,21:30:59.000,178,11007687,16605,0,1719437458,13011.735425350002,38.72291496000253,53474.88661296 2024-06-26,21:31:00.000,178,11007614,17125,0,1719437459,13011.755634280002,38.729964090001886,53474.84469024001 2024-06-26,21:31:01.000,178,11007572,16925,0,1719437460,13011.816261070002,38.67357104999974,53474.87962584 2024-06-26,21:31:02.000,178,11007656,16565,0,1719437461,13011.903833099997,38.737013220001245,53474.8656516 2024-06-26,21:31:03.000,178,11007684,17005,0,1719437462,13011.876887860002,38.6453745300023,53474.900587200005 2024-06-26,21:31:04.000,178,11007730,16885,0,1719437463,13011.957723580002,38.737013220001245,53474.87263872001 2024-06-26,21:31:05.000,178,11007675,17125,0,1719437464,13011.957723580002,38.729964090001886,53474.84469024001 2024-06-26,21:31:06.000,178,11007610,17445,0,1719437465,13011.998141440003,38.793406260003394,53474.95648416 2024-06-26,21:31:07.000,178,11007587,17365,0,1719437466,13011.984668819998,38.77225886999804,53474.9355228 2024-06-26,21:31:08.000,178,11007731,17205,0,1719437467,13012.011614059993,38.80750452000211,53474.96347128001 2024-06-26,21:31:09.000,178,11007672,17245,0,1719437468,13012.004877749998,38.744062350000604,53474.949497040005 2024-06-26,21:31:10.000,178,11007619,16685,0,1719437469,13012.058768229988,38.71586583000317,53474.98443264 2024-06-26,21:31:11.000,178,11007638,16725,0,1719437470,13012.045295609998,38.744062350000604,53474.92853568 2024-06-26,21:31:12.000,178,11007583,17085,0,1719437471,13012.092449779993,38.80750452000211,53474.91456144 2024-06-26,21:31:13.000,178,11007665,17165,0,1719437472,13012.031822989993,38.76520973999868,53474.9355228 2024-06-26,21:31:14.000,178,11007663,17245,0,1719437473,13012.038559299988,38.80045539000275,53474.87962584 2024-06-26,21:31:15.000,178,11007645,17085,0,1719437474,13012.065504539998,38.75816060999932,53475.005394 2024-06-26,21:31:16.000,178,11007491,16605,0,1719437475,13012.105922399998,38.737013220001245,53475.04032960001 2024-06-26,21:31:17.000,178,11007676,17525,0,1719437476,13012.085713469998,38.779308000004676,53475.005394 2024-06-26,21:31:18.000,178,11007608,17765,0,1719437477,13012.099186089989,38.76520973999868,53474.92853568 2024-06-26,21:31:19.000,178,11007695,17085,0,1719437478,13012.173285499994,38.83570103999955,53474.900587200005 2024-06-26,21:31:20.000,178,11007591,17085,0,1719437479,13012.112658709993,38.8920940800017,53474.95648416 2024-06-26,21:31:21.000,178,11007640,17325,0,1719437480,13012.112658709993,38.86389756000426,53474.95648416 2024-06-26,21:31:22.000,178,11007645,17485,0,1719437481,13012.166549189998,38.87094669000362,53474.95648416 2024-06-26,21:31:23.000,178,11007607,17165,0,1719437482,13012.159812879989,38.920290599999134,53474.949497040005 2024-06-26,21:31:24.000,178,11007633,17445,0,1719437483,13012.180021809989,38.89914321000106,53474.98443264 2024-06-26,21:31:25.000,178,11007723,16965,0,1719437484,13012.233912289994,38.920290599999134,53474.949497040005 2024-06-26,21:31:26.000,178,11007694,17165,0,1719437485,13012.233912289994,38.927339729998494,53474.97744552 2024-06-26,21:31:27.000,178,11007647,17525,0,1719437486,13012.28106645999,38.962585380002565,53475.03334248 2024-06-26,21:31:28.000,178,11007545,17365,0,1719437487,13012.227175979999,38.962585380002565,53474.998406880004 2024-06-26,21:31:29.000,178,11007593,16845,0,1719437488,13012.287802769999,38.969634510001924,53474.96347128001 2024-06-26,21:31:30.000,178,11007623,17405,0,1719437489,13012.32148431999,38.97668364000128,53475.03334248 2024-06-26,21:31:31.000,178,11007606,16645,0,1719437490,13012.32822063,38.97668364000128,53475.02635536 2024-06-26,21:31:32.000,178,11007625,17605,0,1719437491,13012.34842956,38.99783102999936,53475.04032960001 2024-06-26,21:31:33.000,178,11007614,17285,0,1719437492,13012.36863849,39.04012581000279,53475.04731672 2024-06-26,21:31:34.000,178,11007635,17445,0,1719437493,13012.308011699999,38.9907819,53474.998406880004 2024-06-26,21:31:35.000,178,11007577,16965,0,1719437494,13012.355165869994,38.94848712000385,53475.08225232 2024-06-26,21:31:36.000,178,11007593,16805,0,1719437495,13012.355165869994,38.98373277000064,53475.01238112001 2024-06-26,21:31:37.000,178,11007689,17165,0,1719437496,13012.36190217999,39.018978420004714,53475.03334248 2024-06-26,21:31:38.000,178,11007625,17445,0,1719437497,13012.334956939994,38.969634510001924,53475.03334248 2024-06-26,21:31:39.000,178,11007584,17165,0,1719437498,13012.42926528,38.962585380002565,53475.10321368 2024-06-26,21:31:40.000,178,11007685,17045,0,1719437499,13012.395583729995,39.01192928999808,53475.04032960001 2024-06-26,21:31:41.000,178,11007618,16845,0,1719437500,13012.395583729995,38.94848712000385,53475.05430384 2024-06-26,21:31:42.000,178,11007614,17125,0,1719437501,13012.46294682999,38.98373277000064,53475.068278080005 2024-06-26,21:31:43.000,178,11007603,17445,0,1719437502,13012.44947421,38.927339729998494,53475.03334248 2024-06-26,21:31:44.000,178,11007658,16845,0,1719437503,13012.44947421,38.99783102999936,53475.117187920005 2024-06-26,21:31:45.000,178,11007619,17125,0,1719437504,13012.510101,38.927339729998494,53475.08225232 2024-06-26,21:31:46.000,178,11007659,17085,0,1719437505,13012.50336468999,38.98373277000064,53475.04032960001 2024-06-26,21:31:47.000,178,11007656,16765,0,1719437506,13012.516837309995,38.9907819,53475.10321368 2024-06-26,21:31:48.000,178,11007621,17245,0,1719437507,13012.48315575999,38.969634510001924,53475.08225232 2024-06-26,21:31:49.000,178,11007679,17085,0,1719437508,13012.53030993,38.98373277000064,53475.09622656 2024-06-26,21:31:50.000,178,11007630,17165,0,1719437509,13012.537046239995,38.920290599999134,53475.02635536 2024-06-26,21:31:51.000,178,11007643,17085,0,1719437510,13012.496628379995,38.955536250003206,53475.04032960001 2024-06-26,21:31:52.000,178,11007652,16965,0,1719437511,13012.44947421,38.920290599999134,53475.0752652 2024-06-26,21:31:53.000,178,11007550,16765,0,1719437512,13012.46968314,38.906192340000416,53475.12417504 2024-06-26,21:31:54.000,178,11007516,16645,0,1719437513,13012.395583729995,38.88504495000234,53475.11020080001 2024-06-26,21:31:55.000,178,11007632,16685,0,1719437514,13012.46968314,38.906192340000416,53475.15911064001 2024-06-26,21:31:56.000,178,11007596,16965,0,1719437515,13012.46294682999,38.89914321000106,53475.09622656 2024-06-26,21:31:57.000,178,11007632,16645,0,1719437516,13012.476419449995,38.88504495000234,53475.08923944001 2024-06-26,21:31:58.000,178,11007618,17285,0,1719437517,13012.46968314,38.88504495000234,53475.117187920005 2024-06-26,21:31:59.000,178,11007673,17205,0,1719437518,13012.52357361999,38.87094669000362,53475.15911064001 2024-06-26,21:32:00.000,178,11007636,16565,0,1719437519,13012.50336468999,38.8920940800017,53475.09622656 2024-06-26,21:32:01.000,178,11007614,17565,0,1719437520,13012.537046239995,38.87094669000362,53475.15212352 2024-06-26,21:32:02.000,178,11007579,16205,0,1719437521,13012.56399147999,38.87799582000298,53475.1451364 2024-06-26,21:32:03.000,178,11007663,16885,0,1719437522,13012.57072779,38.88504495000234,53475.1451364 2024-06-26,21:32:04.000,178,11007601,16845,0,1719437523,13012.577464099995,38.87094669000362,53475.18007200001 2024-06-26,21:32:05.000,178,11007633,17205,0,1719437524,13012.62461826999,38.906192340000416,53475.19404624 2024-06-26,21:32:06.000,178,11007606,17085,0,1719437525,13012.61114565,38.89914321000106,53475.18007200001 2024-06-26,21:32:07.000,178,11007629,16725,0,1719437526,13012.658299819996,38.8568484300049,53475.15212352 2024-06-26,21:32:08.000,178,11007673,17125,0,1719437527,13012.75260816,38.83570103999955,53475.13116216001 2024-06-26,21:32:09.000,178,11007613,17045,0,1719437528,13012.745871849991,38.94143799000449,53475.17308488 2024-06-26,21:32:10.000,178,11007567,16405,0,1719437529,13012.766080779991,38.8568484300049,53475.17308488 2024-06-26,21:32:11.000,178,11007613,17205,0,1719437530,13012.779553399996,38.913241469999775,53475.15911064001 2024-06-26,21:32:12.000,178,11007577,16365,0,1719437531,13012.77281709,38.927339729998494,53475.15212352 2024-06-26,21:32:13.000,178,11007690,16965,0,1719437532,13012.786289709991,38.920290599999134,53475.15911064001 2024-06-26,21:32:14.000,178,11007593,16965,0,1719437533,13012.819971259996,38.84275016999891,53475.15212352 2024-06-26,21:32:15.000,178,11007692,16605,0,1719437534,13012.799762329996,38.88504495000234,53475.19404624 2024-06-26,21:32:16.000,178,11007677,17165,0,1719437535,13012.786289709991,38.89914321000106,53475.15212352 2024-06-26,21:32:17.000,178,11007645,17325,0,1719437536,13012.779553399996,38.955536250003206,53475.17308488 2024-06-26,21:32:18.000,178,11007580,17005,0,1719437537,13012.826707569991,38.913241469999775,53475.19404624 2024-06-26,21:32:19.000,178,11007580,17005,0,1719437538,13012.779553399996,38.89914321000106,53475.166097760004 2024-06-26,21:32:20.000,178,11007603,16965,0,1719437539,13012.779553399996,38.84275016999891,53475.15911064001 2024-06-26,21:32:21.000,178,11007679,16765,0,1719437540,13012.779553399996,38.81455365000147,53475.17308488 2024-06-26,21:32:22.000,178,11007572,17245,0,1719437541,13012.77281709,38.82160278000083,53475.19404624 2024-06-26,21:32:23.000,178,11007628,17005,0,1719437542,13012.779553399996,38.84979929999827,53475.24295608 2024-06-26,21:32:24.000,178,11007586,17005,0,1719437543,13012.799762329996,38.8568484300049,53475.20103336 2024-06-26,21:32:25.000,178,11007670,17285,0,1719437544,13012.793026020001,38.793406260003394,53475.2150076 2024-06-26,21:32:26.000,178,11007630,16765,0,1719437545,13012.813234950001,38.80750452000211,53475.1451364 2024-06-26,21:32:27.000,178,11007550,16845,0,1719437546,13012.779553399996,38.81455365000147,53475.15212352 2024-06-26,21:32:28.000,178,11007678,17125,0,1719437547,13012.793026020001,38.8568484300049,53475.187059120006 2024-06-26,21:32:29.000,178,11007643,16885,0,1719437548,13012.826707569991,38.82865191000019,53475.2150076 2024-06-26,21:32:30.000,178,11007671,16805,0,1719437549,13012.826707569991,38.80045539000275,53475.08923944001 2024-06-26,21:32:31.000,178,11007663,17085,0,1719437550,13012.833443880001,38.8920940800017,53475.117187920005 2024-06-26,21:32:32.000,178,11007660,17245,0,1719437551,13012.799762329996,38.82865191000019,53475.18007200001 2024-06-26,21:32:33.000,178,11007579,17285,0,1719437552,13012.799762329996,38.81455365000147,53475.08225232 2024-06-26,21:32:34.000,178,11007576,16805,0,1719437553,13012.806498639991,38.84979929999827,53475.18007200001 2024-06-26,21:32:35.000,178,11007560,16605,0,1719437554,13012.793026020001,38.84979929999827,53475.1451364 2024-06-26,21:32:36.000,178,11007699,16805,0,1719437555,13012.77281709,38.84979929999827,53475.20103336 2024-06-26,21:32:37.000,178,11007596,16605,0,1719437556,13012.739135539996,38.906192340000416,53475.13814928001 2024-06-26,21:32:38.000,178,11007659,16685,0,1719437557,13012.779553399996,38.87799582000298,53475.09622656 2024-06-26,21:32:39.000,178,11007657,16565,0,1719437558,13012.793026020001,38.8568484300049,53475.11020080001 2024-06-26,21:32:40.000,178,11007716,17125,0,1719437559,13012.759344469996,38.82160278000083,53475.10321368 2024-06-26,21:32:41.000,178,11007642,16925,0,1719437560,13012.766080779991,38.82865191000019,53475.13814928001 2024-06-26,21:32:42.000,178,11007629,16925,0,1719437561,13012.766080779991,38.82865191000019,53475.09622656 2024-06-26,21:32:43.000,178,11007670,17045,0,1719437562,13012.759344469996,38.82160278000083,53475.09622656 2024-06-26,21:32:44.000,178,11007634,16925,0,1719437563,13012.725662919991,38.8568484300049,53475.0752652 2024-06-26,21:32:45.000,178,11007605,16565,0,1719437564,13012.759344469996,38.906192340000416,53475.08225232 2024-06-26,21:32:46.000,178,11007642,16925,0,1719437565,13012.718926609996,38.84979929999827,53475.12417504 2024-06-26,21:32:47.000,178,11007637,17245,0,1719437566,13012.759344469996,38.82160278000083,53475.13116216001 2024-06-26,21:32:48.000,178,11007609,16805,0,1719437567,13012.779553399996,38.8568484300049,53475.0752652 2024-06-26,21:32:49.000,178,11007650,16965,0,1719437568,13012.77281709,38.88504495000234,53475.12417504 2024-06-26,21:32:50.000,178,11007548,16805,0,1719437569,13012.786289709991,38.927339729998494,53475.08225232 2024-06-26,21:32:51.000,178,11007629,17085,0,1719437570,13012.799762329996,38.955536250003206,53474.998406880004 2024-06-26,21:32:52.000,178,11007612,17125,0,1719437571,13012.826707569991,38.88504495000234,53475.05430384 2024-06-26,21:32:53.000,178,11007618,17125,0,1719437572,13012.833443880001,38.88504495000234,53475.019368240006 2024-06-26,21:32:54.000,178,11007574,17085,0,1719437573,13012.867125429992,38.906192340000416,53475.068278080005 2024-06-26,21:32:55.000,178,11007575,17125,0,1719437574,13012.833443880001,38.88504495000234,53474.97045840001 2024-06-26,21:32:56.000,178,11007595,17325,0,1719437575,13012.860389119996,38.87799582000298,53475.05430384 2024-06-26,21:32:57.000,178,11007543,17245,0,1719437576,13012.873861740001,38.906192340000416,53475.01238112001 2024-06-26,21:32:58.000,178,11007642,16845,0,1719437577,13012.860389119996,38.86389756000426,53475.05430384 2024-06-26,21:32:59.000,178,11007595,17165,0,1719437578,13012.880598049996,38.88504495000234,53475.10321368 2024-06-26,21:33:00.000,178,11007617,16925,0,1719437579,13012.887334359992,38.86389756000426,53475.019368240006 2024-06-26,21:33:01.000,178,11007629,17445,0,1719437580,13012.880598049996,38.87799582000298,53475.04731672 2024-06-26,21:33:02.000,178,11007605,16445,0,1719437581,13012.907543289992,38.88504495000234,53474.97045840001 2024-06-26,21:33:03.000,178,11007601,17245,0,1719437582,13012.947961149992,38.906192340000416,53475.03334248 2024-06-26,21:33:04.000,178,11007574,16565,0,1719437583,13012.934488530002,38.8920940800017,53475.04032960001 2024-06-26,21:33:05.000,178,11007622,16925,0,1719437584,13012.968170079992,38.927339729998494,53475.09622656 2024-06-26,21:33:06.000,178,11007645,17765,0,1719437585,13012.907543289992,38.927339729998494,53475.019368240006 2024-06-26,21:33:07.000,178,11007686,17085,0,1719437586,13012.954697460002,38.927339729998494,53475.11020080001 2024-06-26,21:33:08.000,178,11007561,17125,0,1719437587,13012.961433769997,38.93438885999785,53475.068278080005 2024-06-26,21:33:09.000,178,11007513,17285,0,1719437588,13012.934488530002,38.969634510001924,53474.97045840001 2024-06-26,21:33:10.000,178,11007556,16925,0,1719437589,13012.974906390002,38.955536250003206,53474.99141976001 2024-06-26,21:33:11.000,178,11007646,17565,0,1719437590,13012.988379009992,38.94143799000449,53475.09622656 2024-06-26,21:33:12.000,178,11007592,16805,0,1719437591,13013.022060559997,38.9907819,53475.019368240006 2024-06-26,21:33:13.000,178,11007647,16885,0,1719437592,13013.049005799992,39.02602755000407,53475.03334248 2024-06-26,21:33:14.000,178,11007563,16805,0,1719437593,13013.042269489997,38.89914321000106,53475.04731672 2024-06-26,21:33:15.000,178,11007543,16965,0,1719437594,13013.082687349997,38.962585380002565,53475.0752652 2024-06-26,21:33:16.000,178,11007641,17285,0,1719437595,13013.109632589993,38.913241469999775,53475.04032960001 2024-06-26,21:33:17.000,178,11007564,17365,0,1719437596,13013.123105209997,38.906192340000416,53475.02635536 2024-06-26,21:33:18.000,178,11007652,17005,0,1719437597,13013.129841519993,38.94143799000449,53474.97744552 2024-06-26,21:33:19.000,178,11007550,16965,0,1719437598,13013.163523069998,38.927339729998494,53474.998406880004 2024-06-26,21:33:20.000,178,11007586,16445,0,1719437599,13013.170259379993,38.927339729998494,53475.02635536 2024-06-26,21:33:21.000,178,11007629,17285,0,1719437600,13013.163523069998,38.927339729998494,53475.04731672 2024-06-26,21:33:22.000,178,11007567,16685,0,1719437601,13013.150050449993,38.906192340000416,53475.019368240006 2024-06-26,21:33:23.000,178,11007572,16685,0,1719437602,13013.136577830002,38.906192340000416,53475.01238112001 2024-06-26,21:33:24.000,178,11007525,17045,0,1719437603,13013.163523069998,38.89914321000106,53475.02635536 2024-06-26,21:33:25.000,178,11007628,17085,0,1719437604,13013.197204620003,38.920290599999134,53474.998406880004 2024-06-26,21:33:26.000,178,11007615,17125,0,1719437605,13013.170259379993,38.8920940800017,53474.998406880004 2024-06-26,21:33:27.000,178,11007597,17285,0,1719437606,13013.156786760002,38.906192340000416,53475.02635536 2024-06-26,21:33:28.000,178,11007611,17085,0,1719437607,13013.129841519993,38.8920940800017,53475.019368240006 2024-06-26,21:33:29.000,178,11007648,16925,0,1719437608,13013.129841519993,38.8568484300049,53475.04032960001 2024-06-26,21:33:30.000,178,11007627,16885,0,1719437609,13013.143314139998,38.89914321000106,53475.01238112001 2024-06-26,21:33:31.000,178,11007637,17765,0,1719437610,13013.069214729992,38.81455365000147,53474.97744552 2024-06-26,21:33:32.000,178,11007551,16685,0,1719437611,13013.075951040002,38.779308000004676,53474.949497040005 2024-06-26,21:33:33.000,178,11007643,16725,0,1719437612,13013.069214729992,38.77225886999804,53474.97744552 2024-06-26,21:33:34.000,178,11007661,17125,0,1719437613,13013.075951040002,38.779308000004676,53474.95648416 2024-06-26,21:33:35.000,178,11007585,17005,0,1719437614,13013.089423659992,38.786357130004035,53474.92853568 2024-06-26,21:33:36.000,178,11007568,17445,0,1719437615,13013.008587939992,38.8568484300049,53474.949497040005 2024-06-26,21:33:37.000,178,11007591,16565,0,1719437616,13012.974906390002,38.8568484300049,53474.92154856001 2024-06-26,21:33:38.000,178,11007636,16885,0,1719437617,13012.974906390002,38.76520973999868,53474.94250992001 2024-06-26,21:33:39.000,178,11007584,17165,0,1719437618,13012.941224839997,38.793406260003394,53474.949497040005 2024-06-26,21:33:40.000,178,11007536,16765,0,1719437619,13012.954697460002,38.744062350000604,53474.92853568 2024-06-26,21:33:41.000,178,11007581,16525,0,1719437620,13012.921015909997,38.744062350000604,53474.92154856001 2024-06-26,21:33:42.000,178,11007697,17445,0,1719437621,13012.927752219992,38.694718439997814,53474.949497040005 2024-06-26,21:33:43.000,178,11007616,16605,0,1719437622,13012.914279600001,38.67357104999974,53474.95648416 2024-06-26,21:33:44.000,178,11007669,16965,0,1719437623,13012.900806979997,38.6453745300023,53474.98443264 2024-06-26,21:33:45.000,178,11007643,16725,0,1719437624,13012.860389119996,38.63127627000358,53474.99141976001 2024-06-26,21:33:46.000,178,11007645,17405,0,1719437625,13012.873861740001,38.65947279000102,53475.005394 2024-06-26,21:33:47.000,178,11007638,16725,0,1719437626,13012.833443880001,38.62422714000422,53475.019368240006 2024-06-26,21:33:48.000,178,11007624,17125,0,1719437627,13012.840180189996,38.65242366000166,53474.99141976001 2024-06-26,21:33:49.000,178,11007642,17085,0,1719437628,13012.833443880001,38.59603061999951,53475.005394 2024-06-26,21:33:50.000,178,11007572,16565,0,1719437629,13012.833443880001,38.58193236000079,53475.005394 2024-06-26,21:33:51.000,178,11007638,17405,0,1719437630,13012.813234950001,38.59603061999951,53474.97045840001 2024-06-26,21:33:52.000,178,11007662,16365,0,1719437631,13012.813234950001,38.553735840003355,53474.92154856001 2024-06-26,21:33:53.000,178,11007628,17045,0,1719437632,13012.833443880001,38.546686710003996,53474.949497040005 2024-06-26,21:33:54.000,178,11007650,17285,0,1719437633,13012.799762329996,38.553735840003355,53474.949497040005 2024-06-26,21:33:55.000,178,11007660,16805,0,1719437634,13012.819971259996,38.560784970002715,53474.90757432 2024-06-26,21:33:56.000,178,11007649,17365,0,1719437635,13012.840180189996,38.57488323000143,53474.89360008001 2024-06-26,21:33:57.000,178,11007574,17205,0,1719437636,13012.813234950001,38.59603061999951,53474.87962584 2024-06-26,21:33:58.000,178,11007576,17005,0,1719437637,13012.826707569991,38.560784970002715,53474.830716000004 2024-06-26,21:33:59.000,178,11007577,17405,0,1719437638,13012.833443880001,38.65242366000166,53474.87962584 2024-06-26,21:34:00.000,178,11007648,17445,0,1719437639,13012.860389119996,38.65242366000166,53474.84469024001 2024-06-26,21:34:01.000,178,11007684,17565,0,1719437640,13012.853652810001,38.680620179999096,53474.781806160005 2024-06-26,21:34:02.000,178,11007565,17445,0,1719437641,13012.873861740001,38.65242366000166,53474.80975464 2024-06-26,21:34:03.000,178,11007637,17445,0,1719437642,13012.900806979997,38.687669309998455,53474.85866448 2024-06-26,21:34:04.000,178,11007611,17485,0,1719437643,13012.880598049996,38.680620179999096,53474.80276752001 2024-06-26,21:34:05.000,178,11007567,17405,0,1719437644,13012.900806979997,38.70881670000381,53474.8656516 2024-06-26,21:34:06.000,178,11007588,17325,0,1719437645,13012.900806979997,38.72291496000253,53474.781806160005 2024-06-26,21:34:07.000,178,11007556,17525,0,1719437646,13012.907543289992,38.76520973999868,53474.87263872001 2024-06-26,21:34:08.000,178,11007569,17605,0,1719437647,13012.941224839997,38.737013220001245,53474.87962584 2024-06-26,21:34:09.000,178,11007569,17525,0,1719437648,13012.954697460002,38.786357130004035,53474.851677360006 2024-06-26,21:34:10.000,178,11007587,16645,0,1719437649,13012.934488530002,38.737013220001245,53474.88661296 2024-06-26,21:34:11.000,178,11007622,17125,0,1719437650,13012.961433769997,38.737013220001245,53474.88661296 2024-06-26,21:34:12.000,178,11007629,17565,0,1719437651,13012.988379009992,38.72291496000253,53474.830716000004 2024-06-26,21:34:13.000,178,11007679,17685,0,1719437652,13013.001851629997,38.779308000004676,53474.8656516 2024-06-26,21:34:14.000,178,11007664,17565,0,1719437653,13013.028796869992,38.77225886999804,53474.82372888001 2024-06-26,21:34:15.000,178,11007649,17605,0,1719437654,13012.981642699997,38.75111147999996,53474.781806160005 2024-06-26,21:34:16.000,178,11007551,17405,0,1719437655,13013.008587939992,38.75816060999932,53474.74687056 2024-06-26,21:34:17.000,178,11007650,17925,0,1719437656,13013.062478419997,38.744062350000604,53474.79578040001 2024-06-26,21:34:18.000,178,11007567,17285,0,1719437657,13013.062478419997,38.737013220001245,53474.7608448 2024-06-26,21:34:19.000,178,11007614,17925,0,1719437658,13013.069214729992,38.75111147999996,53474.77481904001 2024-06-26,21:34:20.000,178,11007704,17325,0,1719437659,13013.049005799992,38.77225886999804,53474.781806160005 2024-06-26,21:34:21.000,178,11007517,17005,0,1719437660,13013.049005799992,38.75816060999932,53474.79578040001 2024-06-26,21:34:22.000,178,11007597,17685,0,1719437661,13013.102896279997,38.83570103999955,53474.7608448 2024-06-26,21:34:23.000,178,11007664,17325,0,1719437662,13013.069214729992,38.80750452000211,53474.83770312 2024-06-26,21:34:24.000,178,11007590,17285,0,1719437663,13013.096159970002,38.793406260003394,53474.80975464 2024-06-26,21:34:25.000,178,11007605,17605,0,1719437664,13013.102896279997,38.82865191000019,53474.82372888001 2024-06-26,21:34:26.000,178,11007611,16725,0,1719437665,13013.089423659992,38.82865191000019,53474.79578040001 2024-06-26,21:34:27.000,178,11007615,17285,0,1719437666,13013.156786760002,38.87094669000362,53474.78879328 2024-06-26,21:34:28.000,178,11007538,17605,0,1719437667,13013.069214729992,38.80045539000275,53474.81674176 2024-06-26,21:34:29.000,178,11007639,17285,0,1719437668,13013.089423659992,38.82865191000019,53474.81674176 2024-06-26,21:34:30.000,178,11007546,17445,0,1719437669,13013.082687349997,38.84979929999827,53474.781806160005 2024-06-26,21:34:31.000,178,11007562,17565,0,1719437670,13013.096159970002,38.779308000004676,53474.78879328 2024-06-26,21:34:32.000,178,11007620,17765,0,1719437671,13013.096159970002,38.793406260003394,53474.82372888001 2024-06-26,21:34:33.000,178,11007644,17485,0,1719437672,13013.035533180002,38.77225886999804,53474.81674176 2024-06-26,21:34:34.000,178,11007620,17485,0,1719437673,13013.015324250002,38.75816060999932,53474.77481904001 2024-06-26,21:34:35.000,178,11007674,17405,0,1719437674,13013.001851629997,38.744062350000604,53474.69796072 2024-06-26,21:34:36.000,178,11007642,17045,0,1719437675,13012.981642699997,38.77225886999804,53474.732896320005 2024-06-26,21:34:37.000,178,11007683,17445,0,1719437676,13013.022060559997,38.744062350000604,53474.76783192 2024-06-26,21:34:38.000,178,11007613,17325,0,1719437677,13012.961433769997,38.75111147999996,53474.79578040001 2024-06-26,21:34:39.000,178,11007671,17685,0,1719437678,13012.974906390002,38.6453745300023,53474.6909736 2024-06-26,21:34:40.000,178,11007652,17285,0,1719437679,13012.921015909997,38.687669309998455,53474.72590920001 2024-06-26,21:34:41.000,178,11007684,17445,0,1719437680,13012.954697460002,38.65947279000102,53474.71892208 2024-06-26,21:34:42.000,178,11007619,17245,0,1719437681,13012.900806979997,38.63832540000294,53474.73988344 2024-06-26,21:34:43.000,178,11007606,17725,0,1719437682,13012.887334359992,38.65242366000166,53474.70494784001 2024-06-26,21:34:44.000,178,11007639,17445,0,1719437683,13012.914279600001,38.61012887999823,53474.77481904001 2024-06-26,21:34:45.000,178,11007606,17445,0,1719437684,13012.887334359992,38.546686710003996,53474.732896320005 2024-06-26,21:34:46.000,178,11007516,17765,0,1719437685,13012.833443880001,38.58193236000079,53474.70494784001 2024-06-26,21:34:47.000,178,11007672,16845,0,1719437686,13012.813234950001,38.60307974999887,53474.71193496 2024-06-26,21:34:48.000,178,11007668,17045,0,1719437687,13012.766080779991,38.58898149000015,53474.732896320005 2024-06-26,21:34:49.000,178,11007699,17165,0,1719437688,13012.759344469996,38.57488323000143,53474.71193496 2024-06-26,21:34:50.000,178,11007556,17285,0,1719437689,13012.725662919991,38.53963758000464,53474.683986480006 2024-06-26,21:34:51.000,178,11007591,16965,0,1719437690,13012.745871849991,38.52553931999864,53474.70494784001 2024-06-26,21:34:52.000,178,11007650,17325,0,1719437691,13012.745871849991,38.504391930000565,53474.6909736 2024-06-26,21:34:53.000,178,11007625,17445,0,1719437692,13012.766080779991,38.41980237000098,53474.65603800001 2024-06-26,21:34:54.000,178,11007731,17325,0,1719437693,13012.77281709,38.518490189999284,53474.63507664001 2024-06-26,21:34:55.000,178,11007706,17445,0,1719437694,13012.725662919991,38.44094975999906,53474.60014104 2024-06-26,21:34:56.000,178,11007579,16605,0,1719437695,13012.759344469996,38.546686710003996,53474.59315392 2024-06-26,21:34:57.000,178,11007604,17405,0,1719437696,13012.793026020001,38.53963758000464,53474.60014104 2024-06-26,21:34:58.000,178,11007720,17245,0,1719437697,13012.73239923,38.53963758000464,53474.63507664001 2024-06-26,21:34:59.000,178,11007657,17405,0,1719437698,13012.779553399996,38.567834100002074,53474.58616680001 2024-06-26,21:35:00.000,178,11007576,17245,0,1719437699,13012.75260816,38.617178010004864,53474.565205440005 2024-06-26,21:35:01.000,178,11007702,17445,0,1719437700,13012.766080779991,38.63832540000294,53474.57917968 2024-06-26,21:35:02.000,178,11007613,16925,0,1719437701,13012.799762329996,38.617178010004864,53474.54424408 2024-06-26,21:35:03.000,178,11007606,17205,0,1719437702,13012.786289709991,38.63127627000358,53474.57917968 2024-06-26,21:35:04.000,178,11007610,17725,0,1719437703,13012.786289709991,38.58898149000015,53474.5512312 2024-06-26,21:35:05.000,178,11007562,17325,0,1719437704,13012.779553399996,38.617178010004864,53474.58616680001 2024-06-26,21:35:06.000,178,11007616,16845,0,1719437705,13012.793026020001,38.61012887999823,53474.48136 2024-06-26,21:35:07.000,178,11007608,17365,0,1719437706,13012.779553399996,38.67357104999974,53474.53725696001 2024-06-26,21:35:08.000,178,11007635,17525,0,1719437707,13012.718926609996,38.694718439997814,53474.46039864001 2024-06-26,21:35:09.000,178,11007636,17805,0,1719437708,13012.779553399996,38.63127627000358,53474.53026984 2024-06-26,21:35:10.000,178,11007643,17485,0,1719437709,13012.833443880001,38.65947279000102,53474.46039864001 2024-06-26,21:35:11.000,178,11007604,16645,0,1719437710,13012.840180189996,38.694718439997814,53474.495334240004 2024-06-26,21:35:12.000,178,11007591,17285,0,1719437711,13012.840180189996,38.6453745300023,53474.45341152 2024-06-26,21:35:13.000,178,11007668,17125,0,1719437712,13012.846916499991,38.75816060999932,53474.565205440005 2024-06-26,21:35:14.000,178,11007659,17165,0,1719437713,13012.826707569991,38.67357104999974,53474.45341152 2024-06-26,21:35:15.000,178,11007690,17125,0,1719437714,13012.826707569991,38.6453745300023,53474.48136 2024-06-26,21:35:16.000,178,11007577,16765,0,1719437715,13012.813234950001,38.70176757000445,53474.48136 2024-06-26,21:35:17.000,178,11007640,17165,0,1719437716,13012.819971259996,38.694718439997814,53474.397514560005 2024-06-26,21:35:18.000,178,11007605,17485,0,1719437717,13012.833443880001,38.737013220001245,53474.46738576001 2024-06-26,21:35:19.000,178,11007597,17565,0,1719437718,13012.840180189996,38.67357104999974,53474.40450168 2024-06-26,21:35:20.000,178,11007600,17005,0,1719437719,13012.846916499991,38.65242366000166,53474.4114888 2024-06-26,21:35:21.000,178,11007587,17085,0,1719437720,13012.846916499991,38.729964090001886,53474.43943728001 2024-06-26,21:35:22.000,178,11007538,17205,0,1719437721,13012.786289709991,38.687669309998455,53474.46039864001 2024-06-26,21:35:23.000,178,11007587,17085,0,1719437722,13012.813234950001,38.67357104999974,53474.397514560005 2024-06-26,21:35:24.000,178,11007683,17285,0,1719437723,13012.840180189996,38.694718439997814,53474.43245016 2024-06-26,21:35:25.000,178,11007620,17445,0,1719437724,13012.887334359992,38.680620179999096,53474.43943728001 2024-06-26,21:35:26.000,178,11007535,16205,0,1719437725,13012.833443880001,38.687669309998455,53474.41847592001 2024-06-26,21:35:27.000,178,11007616,17605,0,1719437726,13012.840180189996,38.687669309998455,53474.43245016 2024-06-26,21:35:28.000,178,11007662,17445,0,1719437727,13012.853652810001,38.75816060999932,53474.53026984 2024-06-26,21:35:29.000,178,11007595,16765,0,1719437728,13012.853652810001,38.67357104999974,53474.38354032 2024-06-26,21:35:30.000,178,11007589,17005,0,1719437729,13012.819971259996,38.66652192000038,53474.397514560005 2024-06-26,21:35:31.000,178,11007620,16965,0,1719437730,13012.819971259996,38.737013220001245,53474.306682 2024-06-26,21:35:32.000,178,11007655,17325,0,1719437731,13012.819971259996,38.694718439997814,53474.47437288 2024-06-26,21:35:33.000,178,11007641,16965,0,1719437732,13012.840180189996,38.70176757000445,53474.39052744001 2024-06-26,21:35:34.000,178,11007671,17125,0,1719437733,13012.860389119996,38.65242366000166,53474.36956608001 2024-06-26,21:35:35.000,178,11007747,17205,0,1719437734,13012.806498639991,38.63127627000358,53474.327643360004 2024-06-26,21:35:36.000,178,11007603,16125,0,1719437735,13012.806498639991,38.617178010004864,53474.33463048 2024-06-26,21:35:37.000,178,11007538,17525,0,1719437736,13012.799762329996,38.65242366000166,53474.32065624001 2024-06-26,21:35:38.000,178,11007550,17325,0,1719437737,13012.766080779991,38.61012887999823,53474.31366912 2024-06-26,21:35:39.000,178,11007633,17165,0,1719437738,13012.799762329996,38.553735840003355,53474.306682 2024-06-26,21:35:40.000,178,11007644,17085,0,1719437739,13012.766080779991,38.60307974999887,53474.24379792 2024-06-26,21:35:41.000,178,11007470,16485,0,1719437740,13012.826707569991,38.6453745300023,53474.306682 2024-06-26,21:35:42.000,178,11007683,17005,0,1719437741,13012.77281709,38.60307974999887,53474.35559184 2024-06-26,21:35:43.000,178,11007634,17205,0,1719437742,13012.759344469996,38.546686710003996,53474.34161760001 2024-06-26,21:35:44.000,178,11007680,17525,0,1719437743,13012.799762329996,38.57488323000143,53474.32065624001 2024-06-26,21:35:45.000,178,11007644,17205,0,1719437744,13012.826707569991,38.560784970002715,53474.29969488001 2024-06-26,21:35:46.000,178,11007566,17005,0,1719437745,13012.786289709991,38.518490189999284,53474.25777216 2024-06-26,21:35:47.000,178,11007685,16765,0,1719437746,13012.77281709,38.60307974999887,53474.28572064 2024-06-26,21:35:48.000,178,11007640,17285,0,1719437747,13012.873861740001,38.553735840003355,53474.25777216 2024-06-26,21:35:49.000,178,11007584,17685,0,1719437748,13012.75260816,38.61012887999823,53474.27174640001 2024-06-26,21:35:50.000,178,11007703,17285,0,1719437749,13012.745871849991,38.546686710003996,53474.32065624001 2024-06-26,21:35:51.000,178,11007609,16285,0,1719437750,13012.739135539996,38.58898149000015,53474.28572064 2024-06-26,21:35:52.000,178,11007694,17005,0,1719437751,13012.873861740001,38.53963758000464,53474.26475928 2024-06-26,21:35:53.000,178,11007630,17525,0,1719437752,13012.873861740001,38.58898149000015,53474.28572064 2024-06-26,21:35:54.000,178,11007621,16885,0,1719437753,13012.880598049996,38.59603061999951,53474.26475928 2024-06-26,21:35:55.000,178,11007618,17325,0,1719437754,13012.880598049996,38.53963758000464,53474.25777216 2024-06-26,21:35:56.000,178,11007529,17205,0,1719437755,13012.873861740001,38.497342800001206,53474.2368108 2024-06-26,21:35:57.000,178,11007650,16845,0,1719437756,13012.934488530002,38.48324454000249,53474.180913840006 2024-06-26,21:35:58.000,178,11007714,16725,0,1719437757,13012.974906390002,38.504391930000565,53474.27174640001 2024-06-26,21:35:59.000,178,11007593,16605,0,1719437758,13012.934488530002,38.518490189999284,53474.229823680005 2024-06-26,21:36:00.000,178,11007658,16925,0,1719437759,13012.934488530002,38.48324454000249,53474.17392672001 2024-06-26,21:36:01.000,178,11007548,16845,0,1719437760,13012.860389119996,38.518490189999284,53474.20187520001 2024-06-26,21:36:02.000,178,11007655,17045,0,1719437761,13012.914279600001,38.47619541000313,53474.14597824 2024-06-26,21:36:03.000,178,11007699,16685,0,1719437762,13012.907543289992,38.46914628000377,53474.19488808 2024-06-26,21:36:04.000,178,11007675,16965,0,1719437763,13012.934488530002,38.532588449998,53474.20187520001 2024-06-26,21:36:05.000,178,11007621,16885,0,1719437764,13012.894070670001,38.504391930000565,53474.111042640005 2024-06-26,21:36:06.000,178,11007579,16765,0,1719437765,13012.873861740001,38.497342800001206,53474.11802976 2024-06-26,21:36:07.000,178,11007676,16925,0,1719437766,13012.981642699997,38.560784970002715,53474.180913840006 2024-06-26,21:36:08.000,178,11007572,16805,0,1719437767,13012.954697460002,38.546686710003996,53474.159952480004 2024-06-26,21:36:09.000,178,11007544,16885,0,1719437768,13013.035533180002,38.553735840003355,53474.159952480004 2024-06-26,21:36:10.000,178,11007638,16845,0,1719437769,13013.035533180002,38.518490189999284,53474.14597824 2024-06-26,21:36:11.000,178,11007615,17365,0,1719437770,13013.035533180002,38.532588449998,53473.992261600004 2024-06-26,21:36:12.000,178,11007663,16805,0,1719437771,13013.035533180002,38.567834100002074,53474.0271972 2024-06-26,21:36:13.000,178,11007616,16965,0,1719437772,13013.055742110002,38.553735840003355,53474.013222960006 2024-06-26,21:36:14.000,178,11007595,17085,0,1719437773,13013.082687349997,38.46209715000441,53473.992261600004 2024-06-26,21:36:15.000,178,11007571,16565,0,1719437774,13013.123105209997,38.40570411000226,53474.06911992 2024-06-26,21:36:16.000,178,11007586,17045,0,1719437775,13013.096159970002,38.52553931999864,53474.04815856 2024-06-26,21:36:17.000,178,11007656,16565,0,1719437776,13013.116368900002,38.46209715000441,53474.09008128 2024-06-26,21:36:18.000,178,11007570,16565,0,1719437777,13013.163523069998,38.455048019997776,53473.992261600004 2024-06-26,21:36:19.000,178,11007622,16765,0,1719437778,13013.136577830002,38.41980237000098,53474.02021008 2024-06-26,21:36:20.000,178,11007584,16565,0,1719437779,13013.143314139998,38.46914628000377,53474.0271972 2024-06-26,21:36:21.000,178,11007541,16685,0,1719437780,13013.203940929998,38.384556720004184,53473.97130024 2024-06-26,21:36:22.000,178,11007617,16845,0,1719437781,13013.123105209997,38.4339006299997,53474.03418432001 2024-06-26,21:36:23.000,178,11007549,16805,0,1719437782,13013.217413549988,38.3986549800029,53473.99924872 2024-06-26,21:36:24.000,178,11007626,16605,0,1719437783,13013.143314139998,38.377507590004825,53473.992261600004 2024-06-26,21:36:25.000,178,11007581,16765,0,1719437784,13013.197204620003,38.37045845999819,53473.95033888 2024-06-26,21:36:26.000,178,11007660,16525,0,1719437785,13013.190468309993,38.40570411000226,53474.08309416001 2024-06-26,21:36:27.000,178,11007692,16565,0,1719437786,13013.197204620003,38.40570411000226,53474.04117144 2024-06-26,21:36:28.000,178,11007673,16445,0,1719437787,13013.217413549988,38.42685150000034,53474.07610704 2024-06-26,21:36:29.000,178,11007694,16405,0,1719437788,13013.237622479988,38.4339006299997,53474.02021008 2024-06-26,21:36:30.000,178,11007618,16845,0,1719437789,13013.203940929998,38.39160585000354,53474.00623584001 2024-06-26,21:36:31.000,178,11007608,16885,0,1719437790,13013.244358789998,38.455048019997776,53474.013222960006 2024-06-26,21:36:32.000,178,11007689,16765,0,1719437791,13013.318458199989,38.35636019999947,53473.992261600004 2024-06-26,21:36:33.000,178,11007580,16405,0,1719437792,13013.271304029993,38.377507590004825,53473.992261600004 2024-06-26,21:36:34.000,178,11007588,16525,0,1719437793,13013.358876059989,38.377507590004825,53473.98527448001 2024-06-26,21:36:35.000,178,11007580,16325,0,1719437794,13013.379084989989,38.30701629000396,53473.91540328001 2024-06-26,21:36:36.000,178,11007574,17085,0,1719437795,13013.345403439998,38.36340932999883,53473.98527448001 2024-06-26,21:36:37.000,178,11007557,16605,0,1719437796,13013.385821299998,38.40570411000226,53473.90841616 2024-06-26,21:36:38.000,178,11007561,16565,0,1719437797,13013.365612369998,38.328163680002035,53473.992261600004 2024-06-26,21:36:39.000,178,11007595,16525,0,1719437798,13013.379084989989,38.2999671600046,53473.99924872 2024-06-26,21:36:40.000,178,11007689,16605,0,1719437799,13013.426239159999,38.31406542000332,53473.90142904 2024-06-26,21:36:41.000,178,11007632,16805,0,1719437800,13013.406030229999,38.31406542000332,53473.93636464001 2024-06-26,21:36:42.000,178,11007589,16485,0,1719437801,13013.453184399994,38.31406542000332,53473.894441920005 2024-06-26,21:36:43.000,178,11007669,16685,0,1719437802,13013.513811189994,38.2999671600046,53473.91540328001 2024-06-26,21:36:44.000,178,11007618,16525,0,1719437803,13013.52054749999,38.321114550002676,53473.8525192 2024-06-26,21:36:45.000,178,11007538,16765,0,1719437804,13013.534020119994,38.30701629000396,53473.88046768 2024-06-26,21:36:46.000,178,11007540,16885,0,1719437805,13013.574437979994,38.26472151000053,53473.83854496001 2024-06-26,21:36:47.000,178,11007562,16485,0,1719437806,13013.715900489995,38.278819769999245,53473.88046768 2024-06-26,21:36:48.000,178,11007659,16445,0,1719437807,13013.74284572999,38.22947586000373,53473.8525192 2024-06-26,21:36:49.000,178,11007659,17325,0,1719437808,13013.86409930999,38.24357412000245,53473.87348056 2024-06-26,21:36:50.000,178,11007658,16765,0,1719437809,13013.965143959991,38.21537759999774,53473.96431312001 2024-06-26,21:36:51.000,178,11007647,17565,0,1719437810,13013.992089200001,38.278819769999245,53473.96431312001 2024-06-26,21:36:52.000,178,11007547,16445,0,1719437811,13014.045979679991,38.271770639999886,53473.943351760005 2024-06-26,21:36:53.000,178,11007578,16725,0,1719437812,13014.133551710001,38.2999671600046,53473.97130024 2024-06-26,21:36:54.000,178,11007571,16205,0,1719437813,13014.207651119992,38.285868899998604,53473.93636464001 2024-06-26,21:36:55.000,178,11007582,16485,0,1719437814,13014.221123739997,38.25062325000181,53473.992261600004 2024-06-26,21:36:56.000,178,11007583,17125,0,1719437815,13014.268277909992,38.335212810001394,53473.98527448001 2024-06-26,21:36:57.000,178,11007564,16725,0,1719437816,13014.369322559993,38.26472151000053,53473.99924872 2024-06-26,21:36:58.000,178,11007544,16605,0,1719437817,13014.416476730003,38.22242673000437,53474.013222960006 2024-06-26,21:36:59.000,178,11007599,16405,0,1719437818,13014.450158279993,38.25062325000181,53474.09008128 2024-06-26,21:37:00.000,178,11007563,16645,0,1719437819,13014.443421969998,38.285868899998604,53474.062132800005 2024-06-26,21:37:01.000,178,11007573,16965,0,1719437820,13014.483839829998,38.26472151000053,53473.97828736 2024-06-26,21:37:02.000,178,11007666,16725,0,1719437821,13014.578148169989,38.31406542000332,53474.111042640005 2024-06-26,21:37:03.000,178,11007548,16445,0,1719437822,13014.584884479998,38.31406542000332,53474.0970684 2024-06-26,21:37:04.000,178,11007569,16525,0,1719437823,13014.672456509994,38.29291802999796,53474.12501688001 2024-06-26,21:37:05.000,178,11007571,16645,0,1719437824,13014.658983889989,38.26472151000053,53474.08309416001 2024-06-26,21:37:06.000,178,11007644,17205,0,1719437825,13014.726346989999,38.25767238000117,53474.13899112 2024-06-26,21:37:07.000,178,11007647,16605,0,1719437826,13014.672456509994,38.17308282000158,53474.20187520001 2024-06-26,21:37:08.000,178,11007541,16485,0,1719437827,13014.69940174999,38.23652499000309,53474.15296536001 2024-06-26,21:37:09.000,178,11007622,16445,0,1719437828,13014.773501159994,38.19423020999966,53474.15296536001 2024-06-26,21:37:10.000,178,11007588,16605,0,1719437829,13014.692665439994,38.18013195000094,53474.13200400001 2024-06-26,21:37:11.000,178,11007594,16845,0,1719437830,13014.71961067999,38.158984560002864,53474.180913840006 2024-06-26,21:37:12.000,178,11007627,16485,0,1719437831,13014.73981960999,38.17308282000158,53474.19488808 2024-06-26,21:37:13.000,178,11007624,16645,0,1719437832,13014.753292229994,38.151935430003505,53474.180913840006 2024-06-26,21:37:14.000,178,11007582,16125,0,1719437833,13014.82739164,38.06734587000392,53474.22283656001 2024-06-26,21:37:15.000,178,11007604,16285,0,1719437834,13014.82065532999,38.13078803999815,53474.20187520001 2024-06-26,21:37:16.000,178,11007616,17205,0,1719437835,13014.84760057,38.06029674000456,53474.19488808 2024-06-26,21:37:17.000,178,11007494,16725,0,1719437836,13014.90822736,38.01800196000113,53474.14597824 2024-06-26,21:37:18.000,178,11007514,16445,0,1719437837,13014.94864522,38.03914934999921,53474.15296536001 2024-06-26,21:37:19.000,178,11007560,16645,0,1719437838,13014.935172599995,38.08144413000264,53474.13899112 2024-06-26,21:37:20.000,178,11007633,16405,0,1719437839,13014.98906308,37.98275631000433,53474.180913840006 2024-06-26,21:37:21.000,178,11007608,17405,0,1719437840,13014.995799389995,38.00390370000241,53474.22283656001 2024-06-26,21:37:22.000,178,11007627,16525,0,1719437841,13015.036217249995,38.01800196000113,53474.14597824 2024-06-26,21:37:23.000,178,11007579,16485,0,1719437842,13015.02948094,38.06734587000392,53474.17392672001 2024-06-26,21:37:24.000,178,11007585,16285,0,1719437843,13015.13052559,38.03914934999921,53474.17392672001 2024-06-26,21:37:25.000,178,11007566,16445,0,1719437844,13015.157470829996,38.088493260002,53474.19488808 2024-06-26,21:37:26.000,178,11007652,17125,0,1719437845,13015.218097619996,38.01095283000177,53474.17392672001 2024-06-26,21:37:27.000,178,11007461,16525,0,1719437846,13015.298933339996,38.03914934999921,53474.2368108 2024-06-26,21:37:28.000,178,11007649,16685,0,1719437847,13015.278724409996,38.01800196000113,53474.159952480004 2024-06-26,21:37:29.000,178,11007528,16885,0,1719437848,13015.292197030001,38.088493260002,53474.15296536001 2024-06-26,21:37:30.000,178,11007613,16685,0,1719437849,13015.325878579992,38.01095283000177,53474.159952480004 2024-06-26,21:37:31.000,178,11007600,16845,0,1719437850,13015.305669649992,37.99685457000305,53474.1669396 2024-06-26,21:37:32.000,178,11007570,16605,0,1719437851,13015.339351199997,38.00390370000241,53474.24379792 2024-06-26,21:37:33.000,178,11007639,16565,0,1719437852,13015.366296439992,37.99685457000305,53474.21584944 2024-06-26,21:37:34.000,178,11007573,16685,0,1719437853,13015.420186919997,38.06029674000456,53474.278733520005 2024-06-26,21:37:35.000,178,11007605,16605,0,1719437854,13015.426923229992,38.046198479998566,53474.306682 2024-06-26,21:37:36.000,178,11007586,17605,0,1719437855,13015.507758949992,38.12373890999879,53474.25078504001 2024-06-26,21:37:37.000,178,11007514,16685,0,1719437856,13015.527967879993,38.158984560002864,53474.33463048 2024-06-26,21:37:38.000,178,11007611,16605,0,1719437857,13015.655957769988,38.12373890999879,53474.27174640001 2024-06-26,21:37:39.000,178,11007662,16365,0,1719437858,13015.608803599993,38.20127933999902,53474.26475928 2024-06-26,21:37:40.000,178,11007571,16645,0,1719437859,13015.608803599993,38.24357412000245,53474.29270776001 2024-06-26,21:37:41.000,178,11007662,17205,0,1719437860,13015.676166699988,38.151935430003505,53474.27174640001 2024-06-26,21:37:42.000,178,11007663,16365,0,1719437861,13015.696375629988,38.26472151000053,53474.34161760001 2024-06-26,21:37:43.000,178,11007560,16365,0,1719437862,13015.689639319993,38.29291802999796,53474.327643360004 2024-06-26,21:37:44.000,178,11007547,16405,0,1719437863,13015.743529799998,38.2999671600046,53474.327643360004 2024-06-26,21:37:45.000,178,11007652,16405,0,1719437864,13015.777211349989,38.30701629000396,53474.28572064 2024-06-26,21:37:46.000,178,11007597,17245,0,1719437865,13015.770475039993,38.335212810001394,53474.33463048 2024-06-26,21:37:47.000,178,11007560,16365,0,1719437866,13015.817629209989,38.321114550002676,53474.31366912 2024-06-26,21:37:48.000,178,11007543,16525,0,1719437867,13015.810892899994,38.30701629000396,53474.20886232 2024-06-26,21:37:49.000,178,11007597,16205,0,1719437868,13015.723320869998,38.4339006299997,53474.26475928 2024-06-26,21:37:50.000,178,11007590,16445,0,1719437869,13015.662694079998,38.35636019999947,53474.306682 2024-06-26,21:37:51.000,178,11007634,17405,0,1719437870,13015.736793489988,38.36340932999883,53474.26475928 2024-06-26,21:37:52.000,178,11007546,17285,0,1719437871,13015.750266109993,38.36340932999883,53474.229823680005 2024-06-26,21:37:53.000,178,11007590,16445,0,1719437872,13015.757002419989,38.384556720004184,53474.2368108 2024-06-26,21:37:54.000,178,11007531,16325,0,1719437873,13015.743529799998,38.39160585000354,53474.306682 2024-06-26,21:37:55.000,178,11007583,16725,0,1719437874,13015.743529799998,38.37045845999819,53474.26475928 2024-06-26,21:37:56.000,178,11007505,16725,0,1719437875,13015.810892899994,38.335212810001394,53474.24379792 2024-06-26,21:37:57.000,178,11007556,17525,0,1719437876,13015.858047069989,38.384556720004184,53474.278733520005 2024-06-26,21:37:58.000,178,11007555,16525,0,1719437877,13015.878255999989,38.455048019997776,53474.29969488001 2024-06-26,21:37:59.000,178,11007466,16365,0,1719437878,13015.797420279989,38.41275324000162,53474.29969488001 2024-06-26,21:38:00.000,178,11007555,16605,0,1719437879,13015.844574449999,38.321114550002676,53474.180913840006 2024-06-26,21:38:01.000,178,11007628,16725,0,1719437880,13015.783947659998,38.4339006299997,53474.25078504001 2024-06-26,21:38:02.000,178,11007570,17365,0,1719437881,13015.804156589998,38.4339006299997,53474.29270776001 2024-06-26,21:38:03.000,178,11007475,17365,0,1719437882,13015.831101829994,38.40570411000226,53474.33463048 2024-06-26,21:38:04.000,178,11007522,17125,0,1719437883,13015.837838139989,38.41275324000162,53474.29969488001 2024-06-26,21:38:05.000,178,11007505,17245,0,1719437884,13015.871519689994,38.46209715000441,53474.34161760001 2024-06-26,21:38:06.000,178,11007616,16565,0,1719437885,13015.817629209989,38.40570411000226,53474.40450168 2024-06-26,21:38:07.000,178,11007527,17365,0,1719437886,13015.797420279989,38.37045845999819,53474.29270776001 2024-06-26,21:38:08.000,178,11007604,17365,0,1719437887,13015.804156589998,38.46209715000441,53474.327643360004 2024-06-26,21:38:09.000,178,11007507,17125,0,1719437888,13015.743529799998,38.3986549800029,53474.348604720006 2024-06-26,21:38:10.000,178,11007567,16765,0,1719437889,13015.763738729998,38.335212810001394,53474.26475928 2024-06-26,21:38:11.000,178,11007577,16645,0,1719437890,13015.689639319993,38.40570411000226,53474.22283656001 2024-06-26,21:38:12.000,178,11007582,17485,0,1719437891,13015.649221459993,38.37045845999819,53474.25078504001 2024-06-26,21:38:13.000,178,11007519,17205,0,1719437892,13015.655957769988,38.35636019999947,53474.27174640001 2024-06-26,21:38:14.000,178,11007571,17205,0,1719437893,13015.615539910003,38.35636019999947,53474.229823680005 2024-06-26,21:38:15.000,178,11007574,17125,0,1719437894,13015.595330980002,38.30701629000396,53474.25078504001 2024-06-26,21:38:16.000,178,11007627,17445,0,1719437895,13015.554913120002,38.335212810001394,53474.2368108 2024-06-26,21:38:17.000,178,11007597,16725,0,1719437896,13015.575122050002,38.278819769999245,53474.20187520001 2024-06-26,21:38:18.000,178,11007588,17445,0,1719437897,13015.534704190002,38.29291802999796,53474.19488808 2024-06-26,21:38:19.000,178,11007622,17165,0,1719437898,13015.426923229992,38.24357412000245,53474.17392672001 2024-06-26,21:38:20.000,178,11007534,16565,0,1719437899,13015.440395849997,38.24357412000245,53474.14597824 2024-06-26,21:38:21.000,178,11007501,17125,0,1719437900,13015.460604779997,38.25767238000117,53474.180913840006 2024-06-26,21:38:22.000,178,11007544,16645,0,1719437901,13015.386505369992,38.21537759999774,53474.14597824 2024-06-26,21:38:23.000,178,11007619,16485,0,1719437902,13015.346087509992,38.23652499000309,53474.13200400001 2024-06-26,21:38:24.000,178,11007536,16685,0,1719437903,13015.332614890001,38.1871810800003,53474.05514568001 2024-06-26,21:38:25.000,178,11007582,16805,0,1719437904,13015.278724409996,38.151935430003505,53474.0271972 2024-06-26,21:38:26.000,178,11007520,17245,0,1719437905,13015.258515479996,38.20127933999902,53474.07610704 2024-06-26,21:38:27.000,178,11007577,16525,0,1719437906,13015.245042859991,38.109640650000074,53474.0970684 2024-06-26,21:38:28.000,178,11007537,17405,0,1719437907,13015.13052559,38.144886300004146,53474.013222960006 2024-06-26,21:38:29.000,178,11007551,16805,0,1719437908,13015.143998209991,38.16603369000222,53474.00623584001 2024-06-26,21:38:30.000,178,11007529,16725,0,1719437909,13015.056426179995,38.151935430003505,53473.99924872 2024-06-26,21:38:31.000,178,11007603,17405,0,1719437910,13015.09010773,38.12373890999879,53473.88745480001 2024-06-26,21:38:32.000,178,11007610,16525,0,1719437911,13015.096844039996,38.11668977999943,53473.90142904 2024-06-26,21:38:33.000,178,11007588,17205,0,1719437912,13015.056426179995,38.151935430003505,53473.90142904 2024-06-26,21:38:34.000,178,11007556,16725,0,1719437913,13015.0698988,38.20832846999838,53473.8525192 2024-06-26,21:38:35.000,178,11007511,16765,0,1719437914,13015.036217249995,38.18013195000094,53473.90142904 2024-06-26,21:38:36.000,178,11007569,17125,0,1719437915,13015.13052559,38.19423020999966,53473.83854496001 2024-06-26,21:38:37.000,178,11007593,16725,0,1719437916,13015.076635109996,38.24357412000245,53473.81059648 2024-06-26,21:38:38.000,178,11007602,17045,0,1719437917,13015.08337141999,38.17308282000158,53473.76168664 2024-06-26,21:38:39.000,178,11007486,16725,0,1719437918,13015.164207139991,38.23652499000309,53473.75469952 2024-06-26,21:38:40.000,178,11007586,17005,0,1719437919,13015.12378927999,38.19423020999966,53473.824570720004 2024-06-26,21:38:41.000,178,11007496,16725,0,1719437920,13015.164207139991,38.19423020999966,53473.81059648 2024-06-26,21:38:42.000,178,11007552,17245,0,1719437921,13015.164207139991,38.20127933999902,53473.782648 2024-06-26,21:38:43.000,178,11007560,17125,0,1719437922,13015.218097619996,38.21537759999774,53473.73373816 2024-06-26,21:38:44.000,178,11007577,17045,0,1719437923,13015.19115238,38.22947586000373,53473.76867376001 2024-06-26,21:38:45.000,178,11007605,17125,0,1719437924,13015.17094345,38.23652499000309,53473.775660880005 2024-06-26,21:38:46.000,178,11007555,17005,0,1719437925,13015.197888689996,38.271770639999886,53473.73373816 2024-06-26,21:38:47.000,178,11007506,17485,0,1719437926,13015.211361310001,38.22242673000437,53473.73373816 2024-06-26,21:38:48.000,178,11007618,16725,0,1719437927,13015.177679759996,38.25767238000117,53473.69880256001 2024-06-26,21:38:49.000,178,11007539,17405,0,1719437928,13015.15073452,38.24357412000245,53473.71976392001 2024-06-26,21:38:50.000,178,11007530,16805,0,1719437929,13015.143998209991,38.26472151000053,53473.7127768 2024-06-26,21:38:51.000,178,11007520,17085,0,1719437930,13015.143998209991,38.26472151000053,53473.7127768 2024-06-26,21:38:52.000,178,11007638,17365,0,1719437931,13015.12378927999,38.29291802999796,53473.69181544 2024-06-26,21:38:53.000,178,11007604,16885,0,1719437932,13015.117052969996,38.25062325000181,53473.68482832 2024-06-26,21:38:54.000,178,11007557,16845,0,1719437933,13015.09010773,38.26472151000053,53473.66386696 2024-06-26,21:38:55.000,178,11007545,17045,0,1719437934,13015.096844039996,38.2999671600046,53473.74771240001 2024-06-26,21:38:56.000,178,11007606,16445,0,1719437935,13015.076635109996,38.328163680002035,53473.74771240001 2024-06-26,21:38:57.000,178,11007521,17365,0,1719437936,13015.10358034999,38.328163680002035,53473.677841200006 2024-06-26,21:38:58.000,178,11007600,17085,0,1719437937,13015.143998209991,38.328163680002035,53473.68482832 2024-06-26,21:38:59.000,178,11007529,17045,0,1719437938,13015.143998209991,38.34226194000075,53473.70578968 2024-06-26,21:39:00.000,178,11007579,16765,0,1719437939,13015.204624999991,38.328163680002035,53473.6429056 2024-06-26,21:39:01.000,178,11007522,16685,0,1719437940,13015.204624999991,38.34226194000075,53473.67085408001 2024-06-26,21:39:02.000,178,11007572,17205,0,1719437941,13015.224833929991,38.34226194000075,53473.71976392001 2024-06-26,21:39:03.000,178,11007536,16965,0,1719437942,13015.305669649992,38.328163680002035,53473.73373816 2024-06-26,21:39:04.000,178,11007565,17205,0,1719437943,13015.298933339996,38.34226194000075,53473.76168664 2024-06-26,21:39:05.000,178,11007538,17165,0,1719437944,13015.352823820002,38.278819769999245,53473.76168664 2024-06-26,21:39:06.000,178,11007516,16725,0,1719437945,13015.366296439992,38.25062325000181,53473.7127768 2024-06-26,21:39:07.000,178,11007608,17325,0,1719437946,13015.386505369992,38.23652499000309,53473.67085408001 2024-06-26,21:39:08.000,178,11007634,17245,0,1719437947,13015.413450610002,38.16603369000222,53473.67085408001 2024-06-26,21:39:09.000,178,11007602,17645,0,1719437948,13015.433659540002,38.16603369000222,53473.63591848 2024-06-26,21:39:10.000,178,11007593,17525,0,1719437949,13015.413450610002,38.18013195000094,53473.677841200006 2024-06-26,21:39:11.000,178,11007496,17365,0,1719437950,13015.379769059997,38.13078803999815,53473.726751040005 2024-06-26,21:39:12.000,178,11007583,16805,0,1719437951,13015.399977989997,38.151935430003505,53473.75469952 2024-06-26,21:39:13.000,178,11007565,17405,0,1719437952,13015.386505369992,38.151935430003505,53473.71976392001 2024-06-26,21:39:14.000,178,11007548,17485,0,1719437953,13015.406714299992,38.08144413000264,53473.677841200006 2024-06-26,21:39:15.000,178,11007535,17005,0,1719437954,13015.440395849997,38.13783717000479,53473.69181544 2024-06-26,21:39:16.000,178,11007602,17285,0,1719437955,13015.373032750002,38.095542390001356,53473.68482832 2024-06-26,21:39:17.000,178,11007593,17165,0,1719437956,13015.433659540002,38.095542390001356,53473.73373816 2024-06-26,21:39:18.000,178,11007596,17325,0,1719437957,13015.440395849997,38.06029674000456,53473.7127768 2024-06-26,21:39:19.000,178,11007501,17445,0,1719437958,13015.447132159992,38.03914934999921,53473.74771240001 2024-06-26,21:39:20.000,178,11007511,17765,0,1719437959,13015.453868470002,38.03914934999921,53473.71976392001 2024-06-26,21:39:21.000,178,11007495,16765,0,1719437960,13015.507758949992,38.08144413000264,53473.71976392001 2024-06-26,21:39:22.000,178,11007576,17365,0,1719437961,13015.595330980002,37.98275631000433,53473.74072528 2024-06-26,21:39:23.000,178,11007526,17285,0,1719437962,13015.595330980002,38.00390370000241,53473.726751040005 2024-06-26,21:39:24.000,178,11007583,17405,0,1719437963,13015.689639319993,38.08144413000264,53473.69181544 2024-06-26,21:39:25.000,178,11007577,17085,0,1719437964,13015.696375629988,38.01095283000177,53473.76168664 2024-06-26,21:39:26.000,178,11007550,16805,0,1719437965,13015.730057179993,37.98275631000433,53473.67085408001 2024-06-26,21:39:27.000,178,11007591,17125,0,1719437966,13015.763738729998,38.01095283000177,53473.74072528 2024-06-26,21:39:28.000,178,11007597,17725,0,1719437967,13015.810892899994,37.99685457000305,53473.69181544 2024-06-26,21:39:29.000,178,11007611,17565,0,1719437968,13015.817629209989,38.03914934999921,53473.6429056 2024-06-26,21:39:30.000,178,11007561,17645,0,1719437969,13015.89846492999,38.02505109000049,53473.68482832 2024-06-26,21:39:31.000,178,11007450,16365,0,1719437970,13015.891728619994,38.01095283000177,53473.62893136001 2024-06-26,21:39:32.000,178,11007624,17085,0,1719437971,13015.925410169999,37.99685457000305,53473.61495712 2024-06-26,21:39:33.000,178,11007613,17165,0,1719437972,13015.925410169999,37.98980544000369,53473.58700864 2024-06-26,21:39:34.000,178,11007542,17645,0,1719437973,13015.96582803,38.01800196000113,53473.69181544 2024-06-26,21:39:35.000,178,11007560,18005,0,1719437974,13015.95909171999,37.98980544000369,53473.677841200006 2024-06-26,21:39:36.000,178,11007479,16805,0,1719437975,13015.972564339994,37.94751066000026,53473.63591848 2024-06-26,21:39:37.000,178,11007551,17405,0,1719437976,13015.972564339994,37.98275631000433,53473.67085408001 2024-06-26,21:39:38.000,178,11007641,17325,0,1719437977,13015.952355409994,37.9404615300009,53473.62893136001 2024-06-26,21:39:39.000,178,11007642,17485,0,1719437978,13015.932146479994,37.95455978999962,53473.58700864 2024-06-26,21:39:40.000,178,11007619,17525,0,1719437979,13015.884992309999,37.83472458000324,53473.58700864 2024-06-26,21:39:41.000,178,11007589,17405,0,1719437980,13015.884992309999,37.919314140002825,53473.5730344 2024-06-26,21:39:42.000,178,11007597,17165,0,1719437981,13015.804156589998,37.85587197000132,53473.5380988 2024-06-26,21:39:43.000,178,11007527,17205,0,1719437982,13015.703111939998,37.79242979999981,53473.559060160005 2024-06-26,21:39:44.000,178,11007584,17485,0,1719437983,13015.730057179993,37.693741980001505,53473.46124048001 2024-06-26,21:39:45.000,178,11007554,17685,0,1719437984,13015.682903009998,37.651447199998074,53473.53111168001 2024-06-26,21:39:46.000,178,11007627,17485,0,1719437985,13015.629012529993,37.60210329000256,53473.50316320001 2024-06-26,21:39:47.000,178,11007604,17445,0,1719437986,13015.608803599993,37.56685763999849,53473.44726624 2024-06-26,21:39:48.000,178,11007589,17645,0,1719437987,13015.514495260002,37.44702243000211,53473.47521472 2024-06-26,21:39:49.000,178,11007574,17365,0,1719437988,13015.501022639997,37.40472764999868,53473.40534352 2024-06-26,21:39:50.000,178,11007553,16925,0,1719437989,13015.460604779997,37.32013808999909,53473.38438216001 2024-06-26,21:39:51.000,178,11007506,16885,0,1719437990,13015.453868470002,37.31308895999973,53473.342459440006 2024-06-26,21:39:52.000,178,11007445,17325,0,1719437991,13015.426923229992,37.22145027000079,53473.391369280005 2024-06-26,21:39:53.000,178,11007541,17045,0,1719437992,13015.447132159992,37.22145027000079,53473.30053672 2024-06-26,21:39:54.000,178,11007626,17365,0,1719437993,13015.480813709997,37.21440114000143,53473.321498080004 2024-06-26,21:39:55.000,178,11007681,17405,0,1719437994,13015.622276219998,37.22145027000079,53473.28656248001 2024-06-26,21:39:56.000,178,11007534,16805,0,1719437995,13015.669430389993,37.284892440002295,53473.33547232001 2024-06-26,21:39:57.000,178,11007571,17645,0,1719437996,13015.689639319993,37.26374505000422,53473.16778144001 2024-06-26,21:39:58.000,178,11007479,17565,0,1719437997,13015.797420279989,37.32013808999909,53473.30053672 2024-06-26,21:39:59.000,178,11007562,16765,0,1719437998,13015.871519689994,37.36243287000252,53473.27957536 2024-06-26,21:40:00.000,178,11007627,17085,0,1719437999,13015.89846492999,37.36243287000252,53473.272588240005 2024-06-26,21:40:01.000,178,11007610,17525,0,1719438000,13015.932146479994,37.277843310002936,53473.30752384 2024-06-26,21:40:02.000,178,11007554,17045,0,1719438001,13015.96582803,37.35538374000316,53473.28656248001 2024-06-26,21:40:03.000,178,11007562,17445,0,1719438002,13015.945619099999,37.32013808999909,53473.31451096001 2024-06-26,21:40:04.000,178,11007569,17405,0,1719438003,13015.952355409994,37.26374505000422,53473.33547232001 2024-06-26,21:40:05.000,178,11007618,17445,0,1719438004,13015.945619099999,37.27079418000358,53473.26560112001 2024-06-26,21:40:06.000,178,11007563,17485,0,1719438005,13015.911937549994,37.19325375000335,53473.25162688 2024-06-26,21:40:07.000,178,11007529,17125,0,1719438006,13015.878255999989,37.21440114000143,53473.23765264 2024-06-26,21:40:08.000,178,11007596,17125,0,1719438007,13015.91867385999,37.172106359998,53473.24463976001 2024-06-26,21:40:09.000,178,11007580,17165,0,1719438008,13015.871519689994,37.20735201000207,53473.30752384 2024-06-26,21:40:10.000,178,11007559,17325,0,1719438009,13015.911937549994,37.19325375000335,53473.23765264 2024-06-26,21:40:11.000,178,11007511,16965,0,1719438010,13015.992773269994,37.17915549000463,53473.23066552 2024-06-26,21:40:12.000,178,11007571,16765,0,1719438011,13016.053400059995,37.235548529999505,53473.21669128001 2024-06-26,21:40:13.000,178,11007499,17205,0,1719438012,13016.093817919995,37.31308895999973,53473.272588240005 2024-06-26,21:40:14.000,178,11007669,16885,0,1719438013,13016.1477084,37.291941570001654,53473.23066552 2024-06-26,21:40:15.000,178,11007587,17365,0,1719438014,13016.20159887999,37.37653113000124,53473.153807200004 2024-06-26,21:40:16.000,178,11007576,16685,0,1719438015,13016.28917091,37.37653113000124,53473.20970416 2024-06-26,21:40:17.000,178,11007525,17005,0,1719438016,13016.275698289995,37.36243287000252,53473.23066552 2024-06-26,21:40:18.000,178,11007536,17365,0,1719438017,13016.32958877,37.3835802600006,53473.14682008001 2024-06-26,21:40:19.000,178,11007589,17045,0,1719438018,13016.32285245999,37.31308895999973,53473.153807200004 2024-06-26,21:40:20.000,178,11007564,17325,0,1719438019,13016.30937984,37.36243287000252,53473.21669128001 2024-06-26,21:40:21.000,178,11007547,17405,0,1719438020,13016.37000663,37.3835802600006,53473.18175568 2024-06-26,21:40:22.000,178,11007691,17245,0,1719438021,13016.396951869996,37.39062938999996,53473.19572992001 2024-06-26,21:40:23.000,178,11007589,17125,0,1719438022,13016.403688179991,37.37653113000124,53473.24463976001 2024-06-26,21:40:24.000,178,11007557,17085,0,1719438023,13016.430633420001,37.33423634999781,53473.174768560006 2024-06-26,21:40:25.000,178,11007608,17165,0,1719438024,13016.491260210001,37.39767851999932,53473.26560112001 2024-06-26,21:40:26.000,178,11007582,17565,0,1719438025,13016.511469140001,37.41882591000467,53473.1887428 2024-06-26,21:40:27.000,178,11007598,17045,0,1719438026,13016.565359619992,37.39767851999932,53473.25162688 2024-06-26,21:40:28.000,178,11007634,17365,0,1719438027,13016.605777479992,37.43997330000275,53473.19572992001 2024-06-26,21:40:29.000,178,11007605,16965,0,1719438028,13016.646195339992,37.40472764999868,53473.30053672 2024-06-26,21:40:30.000,178,11007577,17085,0,1719438029,13016.666404269992,37.39767851999932,53473.272588240005 2024-06-26,21:40:31.000,178,11007498,17125,0,1719438030,13016.700085819997,37.42587504000403,53473.25162688 2024-06-26,21:40:32.000,178,11007548,17085,0,1719438031,13016.700085819997,37.41882591000467,53473.23066552 2024-06-26,21:40:33.000,178,11007651,16885,0,1719438032,13016.652931650002,37.39767851999932,53473.30053672 2024-06-26,21:40:34.000,178,11007522,16925,0,1719438033,13016.632722720002,37.39767851999932,53473.25162688 2024-06-26,21:40:35.000,178,11007539,17485,0,1719438034,13016.565359619992,37.3483346100038,53473.25162688 2024-06-26,21:40:36.000,178,11007481,17125,0,1719438035,13016.524941759992,37.33423634999781,53473.223678400005 2024-06-26,21:40:37.000,178,11007576,16805,0,1719438036,13016.450842350001,37.32718721999845,53473.24463976001 2024-06-26,21:40:38.000,178,11007558,17045,0,1719438037,13016.423897109991,37.24964678999822,53473.23765264 2024-06-26,21:40:39.000,178,11007528,16885,0,1719438038,13016.336325079996,37.228499400000146,53473.16778144001 2024-06-26,21:40:40.000,178,11007572,17045,0,1719438039,13016.295907219996,37.15800809999928,53473.16778144001 2024-06-26,21:40:41.000,178,11007554,17365,0,1719438040,13016.255489359995,37.12276245000248,53473.258614 2024-06-26,21:40:42.000,178,11007702,17245,0,1719438041,13016.22854412,37.14390984000056,53473.16778144001 2024-06-26,21:40:43.000,178,11007589,16845,0,1719438042,13016.215071499995,37.15800809999928,53473.14682008001 2024-06-26,21:40:44.000,178,11007604,17125,0,1719438043,13016.20833519,37.115713320003124,53473.11887160001 2024-06-26,21:40:45.000,178,11007545,17125,0,1719438044,13016.20833519,37.12981158000184,53473.11887160001 2024-06-26,21:40:46.000,178,11007552,17165,0,1719438045,13016.24201673999,37.08046766999905,53473.13284584 2024-06-26,21:40:47.000,178,11007512,16845,0,1719438046,13016.30264352999,37.101615060004406,53473.13983296 2024-06-26,21:40:48.000,178,11007576,17205,0,1719438047,13016.275698289995,37.1368607100012,53473.13983296 2024-06-26,21:40:49.000,178,11007612,16965,0,1719438048,13016.30264352999,37.12981158000184,53473.04201328 2024-06-26,21:40:50.000,178,11007662,17085,0,1719438049,13016.32958877,37.15800809999928,53473.09791024001 2024-06-26,21:40:51.000,178,11007580,17165,0,1719438050,13016.336325079996,37.12276245000248,53473.04900040001 2024-06-26,21:40:52.000,178,11007608,17485,0,1719438051,13016.28917091,37.02407463000418,53473.083936 2024-06-26,21:40:53.000,178,11007496,17125,0,1719438052,13016.356534009996,37.002927239998826,53473.06996176 2024-06-26,21:40:54.000,178,11007501,16965,0,1719438053,13016.28243459999,37.009976369998185,53473.09092312 2024-06-26,21:40:55.000,178,11007660,17205,0,1719438054,13016.26896198,36.95358333000331,53473.06996176 2024-06-26,21:40:56.000,178,11007507,17325,0,1719438055,13016.26896198,36.95358333000331,53473.03502616 2024-06-26,21:40:57.000,178,11007553,16965,0,1719438056,13016.32285245999,36.93243593999796,53473.09092312 2024-06-26,21:40:58.000,178,11007649,16805,0,1719438057,13016.24201673999,36.890141160001804,53473.06297464 2024-06-26,21:40:59.000,178,11007565,17085,0,1719438058,13016.20833519,36.90423942000052,53473.06996176 2024-06-26,21:41:00.000,178,11007564,17325,0,1719438059,13016.20833519,36.90423942000052,53473.055987520005 2024-06-26,21:41:01.000,178,11007542,17125,0,1719438060,13016.20833519,36.868993770003726,53473.09092312 2024-06-26,21:41:02.000,178,11007486,16525,0,1719438061,13016.16118101999,36.99587810999947,53472.937206480005 2024-06-26,21:41:03.000,178,11007538,17365,0,1719438062,13016.12076315999,36.90423942000052,53472.986116320004 2024-06-26,21:41:04.000,178,11007494,16925,0,1719438063,13016.134235779995,36.98177985000075,53472.9441936 2024-06-26,21:41:05.000,178,11007568,17765,0,1719438064,13016.093817919995,36.95358333000331,53472.97214208 2024-06-26,21:41:06.000,178,11007550,17325,0,1719438065,13016.10729054,37.009976369998185,53472.937206480005 2024-06-26,21:41:07.000,178,11007587,16605,0,1719438066,13016.093817919995,37.02407463000418,53472.839386800006 2024-06-26,21:41:08.000,178,11007543,17445,0,1719438067,13016.06687268,37.002927239998826,53472.90925800001 2024-06-26,21:41:09.000,178,11007625,17445,0,1719438068,13016.073608989995,36.98882898000011,53472.85336104 2024-06-26,21:41:10.000,178,11007502,17245,0,1719438069,13016.04666375,37.009976369998185,53472.86733528 2024-06-26,21:41:11.000,178,11007619,17165,0,1719438070,13015.97930064999,36.95358333000331,53472.79746408 2024-06-26,21:41:12.000,178,11007545,16565,0,1719438071,13015.99950957999,36.96768159000203,53472.81143832001 2024-06-26,21:41:13.000,178,11007626,16925,0,1719438072,13015.99950957999,36.85489550999773,53472.82541256 2024-06-26,21:41:14.000,178,11007570,17245,0,1719438073,13015.95909171999,36.80555160000222,53472.75554136 2024-06-26,21:41:15.000,178,11007591,17125,0,1719438074,13015.95909171999,36.76325681999879,53472.769515600005 2024-06-26,21:41:16.000,178,11007566,17285,0,1719438075,13015.905201239999,36.69276551999792,53472.720605760005 2024-06-26,21:41:17.000,178,11007568,16645,0,1719438076,13015.93888278999,36.657519870001124,53472.70663152 2024-06-26,21:41:18.000,178,11007564,17085,0,1719438077,13015.878255999989,36.66456900000048,53472.71361864001 2024-06-26,21:41:19.000,178,11007510,17445,0,1719438078,13015.831101829994,36.594077699999616,53472.60881184 2024-06-26,21:41:20.000,178,11007601,17245,0,1719438079,13015.871519689994,36.608175959998334,53472.68567016 2024-06-26,21:41:21.000,178,11007504,17165,0,1719438080,13015.810892899994,36.57293031000154,53472.650734560004 2024-06-26,21:41:22.000,178,11007551,16765,0,1719438081,13015.871519689994,36.55178292000346,53472.6297732 2024-06-26,21:41:23.000,178,11007548,17285,0,1719438082,13015.89846492999,36.50243901000067,53472.6297732 2024-06-26,21:41:24.000,178,11007641,17325,0,1719438083,13015.952355409994,36.52358639999875,53472.622786080006 2024-06-26,21:41:25.000,178,11007572,17045,0,1719438084,13016.012982199994,36.50948814000003,53472.601824720005 2024-06-26,21:41:26.000,178,11007525,17325,0,1719438085,13016.073608989995,36.467193360003876,53472.552914880005 2024-06-26,21:41:27.000,178,11007535,16405,0,1719438086,13016.10055422999,36.36145640999894,53472.52496640001 2024-06-26,21:41:28.000,178,11007566,17285,0,1719438087,13016.20833519,36.417849450001086,53472.59483760001 2024-06-26,21:41:29.000,178,11007522,16765,0,1719438088,13016.316116149996,36.467193360003876,53472.559902 2024-06-26,21:41:30.000,178,11007598,17285,0,1719438089,13016.30264352999,36.40375119000237,53472.57387624001 2024-06-26,21:41:31.000,178,11007543,17325,0,1719438090,13016.3497977,36.38260380000429,53472.552914880005 2024-06-26,21:41:32.000,178,11007589,16685,0,1719438091,13016.417160799996,36.41080032000173,53472.51797928 2024-06-26,21:41:33.000,178,11007613,17645,0,1719438092,13016.531678070001,36.40375119000237,53472.54592776001 2024-06-26,21:41:34.000,178,11007649,17085,0,1719438093,13016.545150689992,36.38260380000429,53472.552914880005 2024-06-26,21:41:35.000,178,11007523,17005,0,1719438094,13016.592304860002,36.40375119000237,53472.51099216 2024-06-26,21:41:36.000,178,11007569,17605,0,1719438095,13016.666404269992,36.417849450001086,53472.483043680004 2024-06-26,21:41:37.000,178,11007469,16925,0,1719438096,13016.666404269992,36.39670206000301,53472.4900308 2024-06-26,21:41:38.000,178,11007523,17165,0,1719438097,13016.720294749997,36.38965293000365,53472.559902 2024-06-26,21:41:39.000,178,11007567,17285,0,1719438098,13016.760712609997,36.40375119000237,53472.46906944 2024-06-26,21:41:40.000,178,11007517,16845,0,1719438099,13016.747239989993,36.417849450001086,53472.4900308 2024-06-26,21:41:41.000,178,11007567,17685,0,1719438100,13016.780921539998,36.424898580000445,53472.46208232 2024-06-26,21:41:42.000,178,11007446,17205,0,1719438101,13016.774185230002,36.36145640999894,53472.47605656001 2024-06-26,21:41:43.000,178,11007531,17245,0,1719438102,13016.747239989993,36.375554669997655,53472.455095200006 2024-06-26,21:41:44.000,178,11007566,16765,0,1719438103,13016.875229879988,36.38260380000429,53472.53195352 2024-06-26,21:41:45.000,178,11007623,17405,0,1719438104,13016.861757259998,36.3332598900015,53472.53894064 2024-06-26,21:41:46.000,178,11007627,17205,0,1719438105,13016.895438809988,36.34735815000022,53472.504005040006 2024-06-26,21:41:47.000,178,11007640,17125,0,1719438106,13016.949329289993,36.32621076000214,53472.51797928 2024-06-26,21:41:48.000,178,11007514,17205,0,1719438107,13016.949329289993,36.38260380000429,53472.53195352 2024-06-26,21:41:49.000,178,11007615,16965,0,1719438108,13016.989747149993,36.40375119000237,53472.51797928 2024-06-26,21:41:50.000,178,11007577,17005,0,1719438109,13017.084055489999,36.375554669997655,53472.52496640001 2024-06-26,21:41:51.000,178,11007576,16725,0,1719438110,13017.131209659994,36.32621076000214,53472.46208232 2024-06-26,21:41:52.000,178,11007582,17325,0,1719438111,13017.20530907,36.3332598900015,53472.44810808001 2024-06-26,21:41:53.000,178,11007530,17605,0,1719438112,13017.25919954999,36.34735815000022,53472.51797928 2024-06-26,21:41:54.000,178,11007554,17005,0,1719438113,13017.27940847999,36.29096510999807,53472.504005040006 2024-06-26,21:41:55.000,178,11007593,16925,0,1719438114,13017.333298959995,36.234572070003196,53472.52496640001 2024-06-26,21:41:56.000,178,11007511,16845,0,1719438115,13017.32656265,36.25571946000127,53472.54592776001 2024-06-26,21:41:57.000,178,11007557,17205,0,1719438116,13017.353507889995,36.22752294000384,53472.47605656001 2024-06-26,21:41:58.000,178,11007569,17485,0,1719438117,13017.373716819995,36.31211250000342,53472.51099216 2024-06-26,21:41:59.000,178,11007529,16965,0,1719438118,13017.393925749995,36.298014240004704,53472.49701792001 2024-06-26,21:42:00.000,178,11007526,17005,0,1719438119,13017.393925749995,36.31916163000278,53472.49701792001 2024-06-26,21:42:01.000,178,11007573,17245,0,1719438120,13017.44781623,36.29096510999807,53472.483043680004 2024-06-26,21:42:02.000,178,11007547,17205,0,1719438121,13017.434343609995,36.3332598900015,53472.483043680004 2024-06-26,21:42:03.000,178,11007634,17365,0,1719438122,13017.44107991999,36.28391597999871,53472.4900308 2024-06-26,21:42:04.000,178,11007504,16965,0,1719438123,13017.40739837,36.26981771999999,53472.434133840005 2024-06-26,21:42:05.000,178,11007572,17125,0,1719438124,13017.40739837,36.234572070003196,53472.44112096 2024-06-26,21:42:06.000,178,11007601,17325,0,1719438125,13017.38718944,36.248670330001914,53472.504005040006 2024-06-26,21:42:07.000,178,11007546,17485,0,1719438126,13017.434343609995,36.206375549998484,53472.46906944 2024-06-26,21:42:08.000,178,11007492,16925,0,1719438127,13017.434343609995,36.16408077000233,53472.47605656001 2024-06-26,21:42:09.000,178,11007558,17005,0,1719438128,13017.42087098999,36.185228160000406,53472.434133840005 2024-06-26,21:42:10.000,178,11007599,16965,0,1719438129,13017.40066205999,36.12883511999826,53472.455095200006 2024-06-26,21:42:11.000,178,11007577,16765,0,1719438130,13017.36024419999,36.13588425000489,53472.4201596 2024-06-26,21:42:12.000,178,11007569,17365,0,1719438131,13017.36698051,36.14998251000361,53472.41317248 2024-06-26,21:42:13.000,178,11007583,16925,0,1719438132,13017.40066205999,36.15703164000297,53472.4201596 2024-06-26,21:42:14.000,178,11007608,16965,0,1719438133,13017.414134679995,36.10063860000082,53472.42714672001 2024-06-26,21:42:15.000,178,11007584,17005,0,1719438134,13017.48149777999,36.03719642999931,53472.46906944 2024-06-26,21:42:16.000,178,11007543,17205,0,1719438135,13017.48149777999,36.058343820004666,53472.40618536001 2024-06-26,21:42:17.000,178,11007579,17445,0,1719438136,13017.562333499991,36.07949121000274,53472.434133840005 2024-06-26,21:42:18.000,178,11007604,17525,0,1719438137,13017.60948767,36.04424555999867,53472.44112096 2024-06-26,21:42:19.000,178,11007639,17365,0,1719438138,13017.636432909996,36.10768773000018,53472.44112096 2024-06-26,21:42:20.000,178,11007518,16885,0,1719438139,13017.690323390001,36.10768773000018,53472.41317248 2024-06-26,21:42:21.000,178,11007536,17325,0,1719438140,13017.724004939992,36.1217859899989,53472.40618536001 2024-06-26,21:42:22.000,178,11007557,17445,0,1719438141,13017.771159110001,36.13588425000489,53472.47605656001 2024-06-26,21:42:23.000,178,11007554,17525,0,1719438142,13017.872203760002,36.13588425000489,53472.40618536001 2024-06-26,21:42:24.000,178,11007473,17125,0,1719438143,13017.885676379992,36.14998251000361,53472.37823688001 2024-06-26,21:42:25.000,178,11007576,17805,0,1719438144,13017.993457340002,36.17817903000105,53472.39221112 2024-06-26,21:42:26.000,178,11007552,17565,0,1719438145,13017.986721029993,36.248670330001914,53472.434133840005 2024-06-26,21:42:27.000,178,11007477,17045,0,1719438146,13018.067556749993,36.26276859000063,53472.37823688001 2024-06-26,21:42:28.000,178,11007536,16925,0,1719438147,13018.087765679993,36.34735815000022,53472.385224000005 2024-06-26,21:42:29.000,178,11007528,17445,0,1719438148,13018.121447229998,36.35440727999958,53472.434133840005 2024-06-26,21:42:30.000,178,11007556,17285,0,1719438149,13018.134919849988,36.431947709999804,53472.39919824 2024-06-26,21:42:31.000,178,11007568,17565,0,1719438150,13018.121447229998,36.460144230004516,53472.46208232 2024-06-26,21:42:32.000,178,11007516,16685,0,1719438151,13018.175337709989,36.51653726999939,53472.44112096 2024-06-26,21:42:33.000,178,11007521,17045,0,1719438152,13018.148392469993,36.50243901000067,53472.39919824 2024-06-26,21:42:34.000,178,11007583,17005,0,1719438153,13018.195546639989,36.5447337900041,53472.4201596 2024-06-26,21:42:35.000,178,11007591,17005,0,1719438154,13018.161865089998,36.58702857000026,53472.3502884 2024-06-26,21:42:36.000,178,11007525,17405,0,1719438155,13018.182074019998,36.594077699999616,53472.385224000005 2024-06-26,21:42:37.000,178,11007569,17045,0,1719438156,13018.283118669999,36.56588118000218,53472.34330128 2024-06-26,21:42:38.000,178,11007533,16605,0,1719438157,13018.289854979994,36.62932335000369,53472.35727552001 2024-06-26,21:42:39.000,178,11007590,17245,0,1719438158,13018.296591289989,36.66456900000048,53472.385224000005 2024-06-26,21:42:40.000,178,11007543,17045,0,1719438159,13018.370690699994,36.6786672599992,53472.37124976 2024-06-26,21:42:41.000,178,11007588,17325,0,1719438160,13018.370690699994,36.72801117000199,53472.39221112 2024-06-26,21:42:42.000,178,11007560,17125,0,1719438161,13018.45826272999,36.74915856000007,53472.36426264 2024-06-26,21:42:43.000,178,11007521,17245,0,1719438162,13018.46499904,36.69276551999792,53472.39919824 2024-06-26,21:42:44.000,178,11007510,17005,0,1719438163,13018.471735349995,36.74210943000071,53472.36426264 2024-06-26,21:42:45.000,178,11007549,16565,0,1719438164,13018.491944279995,36.68571638999856,53472.44112096 2024-06-26,21:42:46.000,178,11007567,17485,0,1719438165,13018.44479011,36.80555160000222,53472.39221112 2024-06-26,21:42:47.000,178,11007506,16605,0,1719438166,13018.41784486999,36.78440421000414,53472.37823688001 2024-06-26,21:42:48.000,178,11007584,17085,0,1719438167,13018.41784486999,36.826698990000295,53472.41317248 2024-06-26,21:42:49.000,178,11007471,17285,0,1719438168,13018.411108559994,36.883092030002445,53472.385224000005 2024-06-26,21:42:50.000,178,11007528,17005,0,1719438169,13018.431317489994,36.826698990000295,53472.35727552001 2024-06-26,21:42:51.000,178,11007508,17765,0,1719438170,13018.451526419994,36.819649860000936,53472.3502884 2024-06-26,21:42:52.000,178,11007545,16925,0,1719438171,13018.46499904,36.890141160001804,53472.36426264 2024-06-26,21:42:53.000,178,11007494,17165,0,1719438172,13018.51888951999,36.89719029000116,53472.40618536001 2024-06-26,21:42:54.000,178,11007519,16765,0,1719438173,13018.53909844999,36.89719029000116,53472.336314160006 2024-06-26,21:42:55.000,178,11007561,17205,0,1719438174,13018.57951630999,36.98177985000075,53472.32932704001 2024-06-26,21:42:56.000,178,11007575,17725,0,1719438175,13018.673824649995,36.99587810999947,53472.40618536001 2024-06-26,21:42:57.000,178,11007484,17205,0,1719438176,13018.734451439996,37.009976369998185,53472.36426264 2024-06-26,21:42:58.000,178,11007532,17165,0,1719438177,13018.76139667999,37.059320280000975,53472.4201596 2024-06-26,21:42:59.000,178,11007448,16845,0,1719438178,13018.835496089996,37.07341853999969,53472.40618536001 2024-06-26,21:43:00.000,178,11007470,17125,0,1719438179,13018.896122879996,37.115713320003124,53472.434133840005 2024-06-26,21:43:01.000,178,11007619,17565,0,1719438180,13018.936540739996,37.15800809999928,53472.4201596 2024-06-26,21:43:02.000,178,11007502,17045,0,1719438181,13018.902859189991,37.235548529999505,53472.40618536001 2024-06-26,21:43:03.000,178,11007511,16925,0,1719438182,13019.024112769992,37.26374505000422,53472.44810808001 2024-06-26,21:43:04.000,178,11007465,17165,0,1719438183,13019.003903839992,37.27079418000358,53472.44112096 2024-06-26,21:43:05.000,178,11007615,17165,0,1719438184,13019.030849080002,37.30603983000037,53472.4900308 2024-06-26,21:43:06.000,178,11007545,17605,0,1719438185,13019.030849080002,37.32013808999909,53472.47605656001 2024-06-26,21:43:07.000,178,11007563,17045,0,1719438186,13018.997167529997,37.3483346100038,53472.49701792001 2024-06-26,21:43:08.000,178,11007479,17085,0,1719438187,13019.030849080002,37.36948200000188,53472.483043680004 2024-06-26,21:43:09.000,178,11007507,17125,0,1719438188,13019.071266940002,37.36948200000188,53472.57387624001 2024-06-26,21:43:10.000,178,11007503,17525,0,1719438189,13019.071266940002,37.411776779998036,53472.57387624001 2024-06-26,21:43:11.000,178,11007571,17325,0,1719438190,13019.071266940002,37.39767851999932,53472.54592776001 2024-06-26,21:43:12.000,178,11007560,17045,0,1719438191,13019.071266940002,37.4822680799989,53472.61579896001 2024-06-26,21:43:13.000,178,11007526,17045,0,1719438192,13019.091475870002,37.43292417000339,53472.56688912 2024-06-26,21:43:14.000,178,11007499,17045,0,1719438193,13019.078003249997,37.43997330000275,53472.59483760001 2024-06-26,21:43:15.000,178,11007556,17125,0,1719438194,13019.051058010002,37.44702243000211,53472.56688912 2024-06-26,21:43:16.000,178,11007532,17525,0,1719438195,13019.064530629992,37.42587504000403,53472.622786080006 2024-06-26,21:43:17.000,178,11007515,16845,0,1719438196,13019.051058010002,37.3835802600006,53472.53195352 2024-06-26,21:43:18.000,178,11007548,17125,0,1719438197,13019.084739559992,37.341285480004444,53472.52496640001 2024-06-26,21:43:19.000,178,11007552,17245,0,1719438198,13019.051058010002,37.33423634999781,53472.559902 2024-06-26,21:43:20.000,178,11007539,17085,0,1719438199,13019.057794319997,37.242597659998864,53472.552914880005 2024-06-26,21:43:21.000,178,11007631,17805,0,1719438200,13019.084739559992,37.24964678999822,53472.57387624001 2024-06-26,21:43:22.000,178,11007533,17125,0,1719438201,13019.125157419992,37.21440114000143,53472.54592776001 2024-06-26,21:43:23.000,178,11007568,16925,0,1719438202,13019.152102660002,37.235548529999505,53472.53894064 2024-06-26,21:43:24.000,178,11007529,16925,0,1719438203,13019.165575279992,37.24964678999822,53472.57387624001 2024-06-26,21:43:25.000,178,11007477,16765,0,1719438204,13019.219465759998,37.20735201000207,53472.559902 2024-06-26,21:43:26.000,178,11007576,17325,0,1719438205,13019.266619929993,37.284892440002295,53472.58086336 2024-06-26,21:43:27.000,178,11007508,16925,0,1719438206,13019.300301479998,37.29899070000101,53472.552914880005 2024-06-26,21:43:28.000,178,11007567,17645,0,1719438207,13019.394609819989,37.32013808999909,53472.559902 2024-06-26,21:43:29.000,178,11007672,17125,0,1719438208,13019.435027679989,37.36948200000188,53472.58086336 2024-06-26,21:43:30.000,178,11007559,17005,0,1719438209,13019.428291369994,37.3835802600006,53472.53894064 2024-06-26,21:43:31.000,178,11007549,17445,0,1719438210,13019.488918159994,37.37653113000124,53472.56688912 2024-06-26,21:43:32.000,178,11007563,17325,0,1719438211,13019.461972919999,37.41882591000467,53472.57387624001 2024-06-26,21:43:33.000,178,11007488,16885,0,1719438212,13019.529336019994,37.44702243000211,53472.53195352 2024-06-26,21:43:34.000,178,11007532,17085,0,1719438213,13019.589962809994,37.468169820000185,53472.57387624001 2024-06-26,21:43:35.000,178,11007534,16845,0,1719438214,13019.522599709999,37.454071560001466,53472.63676032 2024-06-26,21:43:36.000,178,11007506,17765,0,1719438215,13019.515863399989,37.44702243000211,53472.67868304 2024-06-26,21:43:37.000,178,11007538,17245,0,1719438216,13019.583226499999,37.39062938999996,53472.650734560004 2024-06-26,21:43:38.000,178,11007535,16805,0,1719438217,13019.62364436,37.36948200000188,53472.671695920006 2024-06-26,21:43:39.000,178,11007556,16765,0,1719438218,13019.650589599994,37.411776779998036,53472.622786080006 2024-06-26,21:43:40.000,178,11007491,17285,0,1719438219,13019.670798529994,37.36948200000188,53472.57387624001 2024-06-26,21:43:41.000,178,11007511,17565,0,1719438220,13019.70448008,37.31308895999973,53472.66470880001 2024-06-26,21:43:42.000,178,11007605,17005,0,1719438221,13019.650589599994,37.32718721999845,53472.65772168 2024-06-26,21:43:43.000,178,11007505,17445,0,1719438222,13019.691007459995,37.26374505000422,53472.63676032 2024-06-26,21:43:44.000,178,11007511,17205,0,1719438223,13019.67753483999,37.31308895999973,53472.6297732 2024-06-26,21:43:45.000,178,11007472,16765,0,1719438224,13019.67753483999,37.27079418000358,53472.622786080006 2024-06-26,21:43:46.000,178,11007519,17245,0,1719438225,13019.670798529994,37.31308895999973,53472.64374744001 2024-06-26,21:43:47.000,178,11007582,17285,0,1719438226,13019.650589599994,37.291941570001654,53472.58785048 2024-06-26,21:43:48.000,178,11007520,16925,0,1719438227,13019.64385329,37.31308895999973,53472.63676032 2024-06-26,21:43:49.000,178,11007506,16965,0,1719438228,13019.711216389995,37.26374505000422,53472.52496640001 2024-06-26,21:43:50.000,178,11007620,17285,0,1719438229,13019.73816162999,37.277843310002936,53472.559902 2024-06-26,21:43:51.000,178,11007543,17645,0,1719438230,13019.74489794,37.20030288000271,53472.59483760001 2024-06-26,21:43:52.000,178,11007538,17085,0,1719438231,13019.79878841999,37.228499400000146,53472.552914880005 2024-06-26,21:43:53.000,178,11007533,17205,0,1719438232,13019.852678899995,37.15095896999992,53472.61579896001 2024-06-26,21:43:54.000,178,11007493,16845,0,1719438233,13019.92004199999,37.17915549000463,53472.6297732 2024-06-26,21:43:55.000,178,11007587,16765,0,1719438234,13019.94025092999,37.21440114000143,53472.56688912 2024-06-26,21:43:56.000,178,11007512,17445,0,1719438235,13019.89983306999,37.15095896999992,53472.63676032 2024-06-26,21:43:57.000,178,11007476,16765,0,1719438236,13019.92677831,37.1368607100012,53472.57387624001 2024-06-26,21:43:58.000,178,11007557,17125,0,1719438237,13019.953723549996,37.12276245000248,53472.65772168 2024-06-26,21:43:59.000,178,11007560,16805,0,1719438238,13019.87962413999,37.108664190003765,53472.57387624001 2024-06-26,21:44:00.000,178,11007496,17325,0,1719438239,13019.86615152,37.066369410000334,53472.66470880001 2024-06-26,21:44:01.000,178,11007592,17445,0,1719438240,13019.87962413999,37.08046766999905,53472.6297732 2024-06-26,21:44:02.000,178,11007563,17165,0,1719438241,13019.85941520999,37.04522202000226,53472.66470880001 2024-06-26,21:44:03.000,178,11007528,16885,0,1719438242,13019.852678899995,37.04522202000226,53472.66470880001 2024-06-26,21:44:04.000,178,11007539,17005,0,1719438243,13019.832469969995,37.002927239998826,53472.552914880005 2024-06-26,21:44:05.000,178,11007435,16965,0,1719438244,13019.832469969995,36.939485070004594,53472.601824720005 2024-06-26,21:44:06.000,178,11007517,16805,0,1719438245,13019.81899734999,36.95358333000331,53472.601824720005 2024-06-26,21:44:07.000,178,11007572,17405,0,1719438246,13019.84594259,36.99587810999947,53472.61579896001 2024-06-26,21:44:08.000,178,11007569,16925,0,1719438247,13019.87962413999,36.95358333000331,53472.622786080006 2024-06-26,21:44:09.000,178,11007484,16765,0,1719438248,13019.812261039995,36.890141160001804,53472.56688912 2024-06-26,21:44:10.000,178,11007632,17645,0,1719438249,13019.87962413999,36.91833767999924,53472.61579896001 2024-06-26,21:44:11.000,178,11007400,17245,0,1719438250,13019.88636045,36.876042900003085,53472.53195352 2024-06-26,21:44:12.000,178,11007427,16845,0,1719438251,13019.94025092999,36.85489550999773,53472.58785048 2024-06-26,21:44:13.000,178,11007527,17285,0,1719438252,13020.00761403,36.76325681999879,53472.49701792001 2024-06-26,21:44:14.000,178,11007509,16645,0,1719438253,13019.96719617,36.93243593999796,53472.44810808001 2024-06-26,21:44:15.000,178,11007632,17125,0,1719438254,13020.041295579991,36.90423942000052,53472.58785048 2024-06-26,21:44:16.000,178,11007531,17285,0,1719438255,13020.074977129996,36.85489550999773,53472.455095200006 2024-06-26,21:44:17.000,178,11007542,16685,0,1719438256,13020.142340229992,36.85489550999773,53472.601824720005 2024-06-26,21:44:18.000,178,11007484,17045,0,1719438257,13020.169285470001,36.868993770003726,53472.51797928 2024-06-26,21:44:19.000,178,11007592,17285,0,1719438258,13020.243384879992,36.84784637999837,53472.52496640001 2024-06-26,21:44:20.000,178,11007516,17165,0,1719438259,13020.304011669992,36.840797249999014,53472.49701792001 2024-06-26,21:44:21.000,178,11007515,17405,0,1719438260,13020.344429529992,36.7914533400035,53472.483043680004 2024-06-26,21:44:22.000,178,11007669,17445,0,1719438261,13020.398320009997,36.75620768999943,53472.47605656001 2024-06-26,21:44:23.000,178,11007469,17085,0,1719438262,13020.445474179993,36.67161812999984,53472.51797928 2024-06-26,21:44:24.000,178,11007615,17045,0,1719438263,13020.472419420003,36.69276551999792,53472.53894064 2024-06-26,21:44:25.000,178,11007629,17325,0,1719438264,13020.573464069988,36.594077699999616,53472.57387624001 2024-06-26,21:44:26.000,178,11007446,17005,0,1719438265,13020.559991449998,36.594077699999616,53472.58086336 2024-06-26,21:44:27.000,178,11007534,17285,0,1719438266,13020.620618239998,36.58702857000026,53472.559902 2024-06-26,21:44:28.000,178,11007572,17445,0,1719438267,13020.654299789989,36.57293031000154,53472.51797928 2024-06-26,21:44:29.000,178,11007569,17045,0,1719438268,13020.768817059994,36.57293031000154,53472.58086336 2024-06-26,21:44:30.000,178,11007542,17205,0,1719438269,13020.809234919994,36.460144230004516,53472.53894064 2024-06-26,21:44:31.000,178,11007517,16925,0,1719438270,13020.81597122999,36.55883205000282,53472.53894064 2024-06-26,21:44:32.000,178,11007505,17685,0,1719438271,13020.84291647,36.57293031000154,53472.58086336 2024-06-26,21:44:33.000,178,11007493,17125,0,1719438272,13020.991115289995,36.51653726999939,53472.56688912 2024-06-26,21:44:34.000,178,11007529,17645,0,1719438273,13021.03826945999,36.57293031000154,53472.559902 2024-06-26,21:44:35.000,178,11007642,17765,0,1719438274,13021.15952303999,36.58702857000026,53472.58086336 2024-06-26,21:44:36.000,178,11007486,17085,0,1719438275,13021.20667721,36.61522508999769,53472.559902 2024-06-26,21:44:37.000,178,11007599,17525,0,1719438276,13021.280776619991,36.68571638999856,53472.552914880005 2024-06-26,21:44:38.000,178,11007567,17645,0,1719438277,13021.341403409991,36.62227422000433,53472.54592776001 2024-06-26,21:44:39.000,178,11007650,17365,0,1719438278,13021.496338539997,36.56588118000218,53472.650734560004 2024-06-26,21:44:40.000,178,11007557,17165,0,1719438279,13021.543492709992,36.53768466000474,53472.650734560004 2024-06-26,21:44:41.000,178,11007456,16925,0,1719438280,13021.631064740002,36.5799794400009,53472.552914880005 2024-06-26,21:44:42.000,178,11007521,17765,0,1719438281,13021.671482600002,36.58702857000026,53472.6996444 2024-06-26,21:44:43.000,178,11007411,17725,0,1719438282,13021.765790939993,36.56588118000218,53472.65772168 2024-06-26,21:44:44.000,178,11007556,17925,0,1719438283,13021.913989759989,36.5447337900041,53472.67868304 2024-06-26,21:44:45.000,178,11007525,17485,0,1719438284,13022.01503440999,36.56588118000218,53472.650734560004 2024-06-26,21:44:46.000,178,11007516,17045,0,1719438285,13022.09587012999,36.58702857000026,53472.66470880001 2024-06-26,21:44:47.000,178,11007536,17645,0,1719438286,13022.16323323,36.66456900000048,53472.67868304 2024-06-26,21:44:48.000,178,11007523,17245,0,1719438287,13022.28448681,36.62932335000369,53472.74855424 2024-06-26,21:44:49.000,178,11007567,17605,0,1719438288,13022.372058839996,36.69276551999792,53472.720605760005 2024-06-26,21:44:50.000,178,11007533,17485,0,1719438289,13022.419213009991,36.706863780003914,53472.76252848001 2024-06-26,21:44:51.000,178,11007504,16765,0,1719438290,13022.459630869991,36.71391291000327,53472.71361864001 2024-06-26,21:44:52.000,178,11007588,17725,0,1719438291,13022.594357069996,36.77735508000478,53472.82541256 2024-06-26,21:44:53.000,178,11007484,17725,0,1719438292,13022.621302309992,36.73506030000135,53472.82541256 2024-06-26,21:44:54.000,178,11007601,17565,0,1719438293,13022.675192789997,36.770305949998146,53472.81143832001 2024-06-26,21:44:55.000,178,11007496,17285,0,1719438294,13022.782973749992,36.78440421000414,53472.90925800001 2024-06-26,21:44:56.000,178,11007421,16925,0,1719438295,13022.877282089998,36.81260073000158,53472.86733528 2024-06-26,21:44:57.000,178,11007641,17645,0,1719438296,13022.884018399993,36.826698990000295,53472.90227088 2024-06-26,21:44:58.000,178,11007450,17805,0,1719438297,13022.985063049993,36.84784637999837,53472.91624512 2024-06-26,21:44:59.000,178,11007534,17525,0,1719438298,13023.032217219989,36.89719029000116,53472.92323224 2024-06-26,21:45:00.000,178,11007464,17685,0,1719438299,13023.059162459998,36.883092030002445,53472.91624512 2024-06-26,21:45:01.000,178,11007546,16525,0,1719438300,13023.146734489994,36.95358333000331,53472.92323224 2024-06-26,21:45:02.000,178,11007503,17645,0,1719438301,13023.166943419994,36.91128854999988,53472.97214208 2024-06-26,21:45:03.000,178,11007579,17485,0,1719438302,13023.308405929994,36.939485070004594,53472.95118072001 2024-06-26,21:45:04.000,178,11007541,17805,0,1719438303,13023.30166962,36.96768159000203,53472.97214208 2024-06-26,21:45:05.000,178,11007535,17925,0,1719438304,13023.38250534,36.95358333000331,53472.97912920001 2024-06-26,21:45:06.000,178,11007559,16805,0,1719438305,13023.490286299995,36.99587810999947,53473.02803904001 2024-06-26,21:45:07.000,178,11007637,17685,0,1719438306,13023.56438571,36.97473072000139,53473.055987520005 2024-06-26,21:45:08.000,178,11007580,17885,0,1719438307,13023.59806725999,36.9253868099986,53473.14682008001 2024-06-26,21:45:09.000,178,11007563,17525,0,1719438308,13023.678902979991,36.97473072000139,53473.12585872001 2024-06-26,21:45:10.000,178,11007411,17285,0,1719438309,13023.699111909991,36.876042900003085,53473.104897360005 2024-06-26,21:45:11.000,178,11007603,16565,0,1719438310,13023.732793459996,36.94653420000395,53473.153807200004 2024-06-26,21:45:12.000,178,11007523,17525,0,1719438311,13023.773211319996,36.90423942000052,53473.12585872001 2024-06-26,21:45:13.000,178,11007505,17325,0,1719438312,13023.793420249996,36.883092030002445,53473.174768560006 2024-06-26,21:45:14.000,178,11007530,17685,0,1719438313,13023.880992279992,36.890141160001804,53473.20970416 2024-06-26,21:45:15.000,178,11007570,17605,0,1719438314,13023.901201209992,36.939485070004594,53473.16079432 2024-06-26,21:45:16.000,178,11007491,16925,0,1719438315,13023.961827999992,36.91128854999988,53473.1887428 2024-06-26,21:45:17.000,178,11007502,16485,0,1719438316,13023.982036929992,36.94653420000395,53473.19572992001 2024-06-26,21:45:18.000,178,11007524,17565,0,1719438317,13024.089817890002,36.94653420000395,53473.19572992001 2024-06-26,21:45:19.000,178,11007515,17965,0,1719438318,13024.103290509993,36.91833767999924,53473.25162688 2024-06-26,21:45:20.000,178,11007554,17125,0,1719438319,13024.143708369993,36.939485070004594,53473.272588240005 2024-06-26,21:45:21.000,178,11007518,16645,0,1719438320,13024.177389919998,36.95358333000331,53473.18175568 2024-06-26,21:45:22.000,178,11007481,17205,0,1719438321,13024.204335159993,36.97473072000139,53473.342459440006 2024-06-26,21:45:23.000,178,11007564,17605,0,1719438322,13024.278434569998,36.96768159000203,53473.258614 2024-06-26,21:45:24.000,178,11007510,17645,0,1719438323,13024.298643499998,36.99587810999947,53473.26560112001 2024-06-26,21:45:25.000,178,11007480,17125,0,1719438324,13024.339061359999,37.03112376000354,53473.30752384 2024-06-26,21:45:26.000,178,11007605,16045,0,1719438325,13024.419897079999,37.02407463000418,53473.31451096001 2024-06-26,21:45:27.000,178,11007489,17565,0,1719438326,13024.47378755999,36.90423942000052,53473.3284852 2024-06-26,21:45:28.000,178,11007470,17605,0,1719438327,13024.53441434999,36.98882898000011,53473.30053672 2024-06-26,21:45:29.000,178,11007538,17645,0,1719438328,13024.63545899999,36.96063246000267,53473.40534352 2024-06-26,21:45:30.000,178,11007599,17485,0,1719438329,13024.669140549995,36.98882898000011,53473.3983564 2024-06-26,21:45:31.000,178,11007567,16445,0,1719438330,13024.73650364999,36.98177985000075,53473.37040792 2024-06-26,21:45:32.000,178,11007479,17445,0,1719438331,13024.81733936999,37.009976369998185,53473.3983564 2024-06-26,21:45:33.000,178,11007558,17365,0,1719438332,13024.911647709996,37.059320280000975,53473.35643368 2024-06-26,21:45:34.000,178,11007558,17485,0,1719438333,13024.931856639996,37.01702550000482,53473.3983564 2024-06-26,21:45:35.000,178,11007486,17005,0,1719438334,13025.012692359996,37.07341853999969,53473.38438216001 2024-06-26,21:45:36.000,178,11007508,16325,0,1719438335,13025.026164980001,37.0381728900029,53473.44726624 2024-06-26,21:45:37.000,178,11007649,17125,0,1719438336,13025.073319149997,37.08751679999841,53473.42630488 2024-06-26,21:45:38.000,178,11007595,16765,0,1719438337,13025.059846529992,37.08046766999905,53473.47521472 2024-06-26,21:45:39.000,178,11007482,17245,0,1719438338,13025.107000700002,37.04522202000226,53473.391369280005 2024-06-26,21:45:40.000,178,11007512,17725,0,1719438339,13025.086791770002,37.059320280000975,53473.46124048001 2024-06-26,21:45:41.000,178,11007541,16445,0,1719438340,13025.120473319992,37.172106359998,53473.48220184001 2024-06-26,21:45:42.000,178,11007527,17445,0,1719438341,13025.201309039992,37.16505722999864,53473.489188960004 2024-06-26,21:45:43.000,178,11007513,17765,0,1719438342,13025.255199519997,37.1368607100012,53473.510150320006 2024-06-26,21:45:44.000,178,11007649,16965,0,1719438343,13025.255199519997,37.16505722999864,53473.51713744 2024-06-26,21:45:45.000,178,11007497,17485,0,1719438344,13025.268672140002,37.12981158000184,53473.4682276 2024-06-26,21:45:46.000,178,11007439,16525,0,1719438345,13025.342771549993,37.12276245000248,53473.50316320001 2024-06-26,21:45:47.000,178,11007424,17525,0,1719438346,13025.389925719988,37.12981158000184,53473.56604728 2024-06-26,21:45:48.000,178,11007593,17245,0,1719438347,13025.410134649988,37.17915549000463,53473.48220184001 2024-06-26,21:45:49.000,178,11007520,17285,0,1719438348,13025.396662029998,37.18620462000399,53473.5730344 2024-06-26,21:45:50.000,178,11007508,17405,0,1719438349,13025.470761439989,37.20735201000207,53473.56604728 2024-06-26,21:45:51.000,178,11007459,16525,0,1719438350,13025.437079889998,37.21440114000143,53473.46124048001 2024-06-26,21:45:52.000,178,11007506,17485,0,1719438351,13025.423607269993,37.1368607100012,53473.440279120005 2024-06-26,21:45:53.000,178,11007507,17245,0,1719438352,13025.430343579988,37.16505722999864,53473.50316320001 2024-06-26,21:45:54.000,178,11007527,16685,0,1719438353,13025.464025129993,37.14390984000056,53473.489188960004 2024-06-26,21:45:55.000,178,11007594,17365,0,1719438354,13025.511179299989,37.16505722999864,53473.41233064001 2024-06-26,21:45:56.000,178,11007441,16645,0,1719438355,13025.477497749998,37.14390984000056,53473.46124048001 2024-06-26,21:45:57.000,178,11007487,17405,0,1719438356,13025.531388229989,37.172106359998,53473.47521472 2024-06-26,21:45:58.000,178,11007477,17325,0,1719438357,13025.524651919994,37.12276245000248,53473.510150320006 2024-06-26,21:45:59.000,178,11007571,17285,0,1719438358,13025.511179299989,37.18620462000399,53473.42630488 2024-06-26,21:46:00.000,178,11007474,17085,0,1719438359,13025.558333469999,37.19325375000335,53473.48220184001 2024-06-26,21:46:01.000,178,11007411,16925,0,1719438360,13025.558333469999,37.24964678999822,53473.40534352 2024-06-26,21:46:02.000,178,11007550,17245,0,1719438361,13025.618960259999,37.21440114000143,53473.53111168001 2024-06-26,21:46:03.000,178,11007540,17085,0,1719438362,13025.645905499994,37.277843310002936,53473.47521472 2024-06-26,21:46:04.000,178,11007496,17285,0,1719438363,13025.65264180999,37.30603983000037,53473.58002152001 2024-06-26,21:46:05.000,178,11007551,17445,0,1719438364,13025.69305966999,37.291941570001654,53473.58700864 2024-06-26,21:46:06.000,178,11007535,16365,0,1719438365,13025.73347752999,37.32013808999909,53473.510150320006 2024-06-26,21:46:07.000,178,11007538,17685,0,1719438366,13025.73347752999,37.30603983000037,53473.60098288001 2024-06-26,21:46:08.000,178,11007455,17485,0,1719438367,13025.80084063,37.277843310002936,53473.51713744 2024-06-26,21:46:09.000,178,11007607,17165,0,1719438368,13025.81431324999,37.22145027000079,53473.5380988 2024-06-26,21:46:10.000,178,11007598,17445,0,1719438369,13025.80084063,37.24964678999822,53473.55207304001 2024-06-26,21:46:11.000,178,11007460,17045,0,1719438370,13025.827785869995,37.17915549000463,53473.56604728 2024-06-26,21:46:12.000,178,11007505,17725,0,1719438371,13025.807576939995,37.228499400000146,53473.52412456 2024-06-26,21:46:13.000,178,11007479,16765,0,1719438372,13025.87494003999,37.1368607100012,53473.5730344 2024-06-26,21:46:14.000,178,11007513,16885,0,1719438373,13025.84125849,37.04522202000226,53473.66386696 2024-06-26,21:46:15.000,178,11007471,17565,0,1719438374,13025.787368009995,37.101615060004406,53473.58002152001 2024-06-26,21:46:16.000,178,11007340,17565,0,1719438375,13025.7806317,37.101615060004406,53473.56604728 2024-06-26,21:46:17.000,178,11007505,17445,0,1719438376,13025.75368645999,37.0381728900029,53473.62893136001 2024-06-26,21:46:18.000,178,11007540,16885,0,1719438377,13025.74021384,36.96768159000203,53473.59399576 2024-06-26,21:46:19.000,178,11007503,17045,0,1719438378,13025.726741219994,36.99587810999947,53473.67085408001 2024-06-26,21:46:20.000,178,11007469,16805,0,1719438379,13025.686323359994,36.98882898000011,53473.61495712 2024-06-26,21:46:21.000,178,11007410,17045,0,1719438380,13025.686323359994,37.07341853999969,53473.60098288001 2024-06-26,21:46:22.000,178,11007516,17245,0,1719438381,13025.71326859999,37.009976369998185,53473.62893136001 2024-06-26,21:46:23.000,178,11007490,16965,0,1719438382,13025.75368645999,37.059320280000975,53473.59399576 2024-06-26,21:46:24.000,178,11007434,17365,0,1719438383,13025.85473110999,37.0381728900029,53473.5730344 2024-06-26,21:46:25.000,178,11007593,16765,0,1719438384,13025.83452217999,36.96063246000267,53473.52412456 2024-06-26,21:46:26.000,178,11007486,16805,0,1719438385,13025.93556682999,36.98177985000075,53473.56604728 2024-06-26,21:46:27.000,178,11007465,17165,0,1719438386,13025.928830519995,37.052271150001616,53473.53111168001 2024-06-26,21:46:28.000,178,11007575,16605,0,1719438387,13025.99619361999,37.04522202000226,53473.64989272001 2024-06-26,21:46:29.000,178,11007578,16885,0,1719438388,13026.08376565,36.98177985000075,53473.677841200006 2024-06-26,21:46:30.000,178,11007414,17765,0,1719438389,13026.117447199991,36.96063246000267,53473.62194424001 2024-06-26,21:46:31.000,178,11007489,17125,0,1719438390,13026.130919819996,36.90423942000052,53473.61495712 2024-06-26,21:46:32.000,178,11007589,16845,0,1719438391,13026.070293029996,36.883092030002445,53473.64989272001 2024-06-26,21:46:33.000,178,11007489,17565,0,1719438392,13026.144392440001,36.833748119999655,53473.67085408001 2024-06-26,21:46:34.000,178,11007627,17725,0,1719438393,13026.070293029996,36.78440421000414,53473.607970000005 2024-06-26,21:46:35.000,178,11007456,17325,0,1719438394,13026.117447199991,36.833748119999655,53473.66386696 2024-06-26,21:46:36.000,178,11007551,16965,0,1719438395,13026.137656129991,36.79850247000286,53473.726751040005 2024-06-26,21:46:37.000,178,11007597,16605,0,1719438396,13026.137656129991,36.76325681999879,53473.68482832 2024-06-26,21:46:38.000,178,11007404,17245,0,1719438397,13026.157865059991,36.74210943000071,53473.70578968 2024-06-26,21:46:39.000,178,11007582,17925,0,1719438398,13026.157865059991,36.77735508000478,53473.7127768 2024-06-26,21:46:40.000,178,11007534,17285,0,1719438399,13026.151128749996,36.76325681999879,53473.66386696 2024-06-26,21:46:41.000,178,11007388,16925,0,1719438400,13026.218491849992,36.79850247000286,53473.76168664 2024-06-26,21:46:42.000,178,11007578,16685,0,1719438401,13026.238700779992,36.840797249999014,53473.73373816 2024-06-26,21:46:43.000,178,11007451,16925,0,1719438402,13026.258909709992,36.819649860000936,53473.74771240001 2024-06-26,21:46:44.000,178,11007558,17085,0,1719438403,13026.272382329997,36.819649860000936,53473.70578968 2024-06-26,21:46:45.000,178,11007565,17525,0,1719438404,13026.366690670002,36.868993770003726,53473.64989272001 2024-06-26,21:46:46.000,178,11007502,16925,0,1719438405,13026.434053769997,36.883092030002445,53473.74072528 2024-06-26,21:46:47.000,178,11007562,16605,0,1719438406,13026.420581149992,36.890141160001804,53473.726751040005 2024-06-26,21:46:48.000,178,11007492,17205,0,1719438407,13026.454262699997,36.9253868099986,53473.71976392001 2024-06-26,21:46:49.000,178,11007431,17125,0,1719438408,13026.508153180002,36.883092030002445,53473.74771240001 2024-06-26,21:46:50.000,178,11007420,17205,0,1719438409,13026.548571040003,36.876042900003085,53473.74771240001 2024-06-26,21:46:51.000,178,11007485,16885,0,1719438410,13026.508153180002,36.85489550999773,53473.62893136001 2024-06-26,21:46:52.000,178,11007624,16765,0,1719438411,13026.541834729993,37.002927239998826,53473.71976392001 2024-06-26,21:46:53.000,178,11007389,17005,0,1719438412,13026.541834729993,36.91128854999988,53473.782648 2024-06-26,21:46:54.000,178,11007631,17365,0,1719438413,13026.514889489998,36.86194464000437,53473.7127768 2024-06-26,21:46:55.000,178,11007624,16925,0,1719438414,13026.541834729993,36.94653420000395,53473.81059648 2024-06-26,21:46:56.000,178,11007470,16605,0,1719438415,13026.562043659993,36.9253868099986,53473.726751040005 2024-06-26,21:46:57.000,178,11007517,17125,0,1719438416,13026.568779970003,36.890141160001804,53473.74771240001 2024-06-26,21:46:58.000,178,11007598,17125,0,1719438417,13026.588988899988,36.833748119999655,53473.79662224001 2024-06-26,21:46:59.000,178,11007483,17085,0,1719438418,13026.555307349998,36.939485070004594,53473.81758360001 2024-06-26,21:47:00.000,178,11007512,17445,0,1719438419,13026.521625799993,36.819649860000936,53473.76867376001 2024-06-26,21:47:01.000,178,11007454,16965,0,1719438420,13026.595725209998,36.819649860000936,53473.78963512001 2024-06-26,21:47:02.000,178,11007475,16965,0,1719438421,13026.548571040003,36.819649860000936,53473.845532080006 2024-06-26,21:47:03.000,178,11007492,17045,0,1719438422,13026.535098419998,36.833748119999655,53473.8525192 2024-06-26,21:47:04.000,178,11007495,17205,0,1719438423,13026.602461519993,36.74915856000007,53473.775660880005 2024-06-26,21:47:05.000,178,11007630,17405,0,1719438424,13026.656351999998,36.72801117000199,53473.83854496001 2024-06-26,21:47:06.000,178,11007576,16445,0,1719438425,13026.716978789998,36.72801117000199,53473.775660880005 2024-06-26,21:47:07.000,178,11007557,16765,0,1719438426,13026.750660339989,36.72801117000199,53473.81758360001 2024-06-26,21:47:08.000,178,11007435,17525,0,1719438427,13026.804550819994,36.650470740001765,53473.83155784 2024-06-26,21:47:09.000,178,11007502,17125,0,1719438428,13026.838232369999,36.76325681999879,53473.775660880005 2024-06-26,21:47:10.000,178,11007462,16685,0,1719438429,13026.95274963999,36.69276551999792,53473.80360936 2024-06-26,21:47:11.000,178,11007479,16405,0,1719438430,13027.0605306,36.706863780003914,53473.824570720004 2024-06-26,21:47:12.000,178,11007570,17085,0,1719438431,13027.168311559995,36.76325681999879,53473.845532080006 2024-06-26,21:47:13.000,178,11007575,17285,0,1719438432,13027.20199311,36.78440421000414,53473.92937752 2024-06-26,21:47:14.000,178,11007474,17045,0,1719438433,13027.316510379991,36.770305949998146,53473.91540328001 2024-06-26,21:47:15.000,178,11007520,17245,0,1719438434,13027.356928239991,36.74210943000071,53473.9223904 2024-06-26,21:47:16.000,178,11007398,16445,0,1719438435,13027.377137169991,36.77735508000478,53473.943351760005 2024-06-26,21:47:17.000,178,11007516,16845,0,1719438436,13027.397346099991,36.78440421000414,53473.93636464001 2024-06-26,21:47:18.000,178,11007454,16645,0,1719438437,13027.410818719996,36.826698990000295,53473.99924872 2024-06-26,21:47:19.000,178,11007491,17245,0,1719438438,13027.377137169991,36.79850247000286,53474.0271972 2024-06-26,21:47:20.000,178,11007537,16685,0,1719438439,13027.417555029991,36.840797249999014,53473.95732600001 2024-06-26,21:47:21.000,178,11007512,17085,0,1719438440,13027.410818719996,36.84784637999837,53473.99924872 2024-06-26,21:47:22.000,178,11007479,16725,0,1719438441,13027.404082410001,36.85489550999773,53474.07610704 2024-06-26,21:47:23.000,178,11007527,16725,0,1719438442,13027.424291340001,36.890141160001804,53474.05514568001 2024-06-26,21:47:24.000,178,11007567,16845,0,1719438443,13027.410818719996,36.868993770003726,53474.04815856 2024-06-26,21:47:25.000,178,11007504,16645,0,1719438444,13027.491654439997,36.91128854999988,53474.10405552001 2024-06-26,21:47:26.000,178,11007473,16685,0,1719438445,13027.518599679992,36.939485070004594,53474.180913840006 2024-06-26,21:47:27.000,178,11007497,16605,0,1719438446,13027.579226469992,37.01702550000482,53474.07610704 2024-06-26,21:47:28.000,178,11007521,16605,0,1719438447,13027.687007430002,37.108664190003765,53474.11802976 2024-06-26,21:47:29.000,178,11007536,16765,0,1719438448,13027.794788389998,37.15800809999928,53474.10405552001 2024-06-26,21:47:30.000,178,11007505,16885,0,1719438449,13027.862151489993,37.20735201000207,53474.180913840006 2024-06-26,21:47:31.000,178,11007491,16485,0,1719438450,13027.949723519989,37.242597659998864,53474.0970684 2024-06-26,21:47:32.000,178,11007483,16645,0,1719438451,13027.996877689999,37.3483346100038,53474.13899112 2024-06-26,21:47:33.000,178,11007510,16965,0,1719438452,13028.064240789994,37.41882591000467,53474.15296536001 2024-06-26,21:47:34.000,178,11007430,16605,0,1719438453,13028.145076509994,37.43292417000339,53474.1669396 2024-06-26,21:47:35.000,178,11007494,16645,0,1719438454,13028.17202174999,37.42587504000403,53474.19488808 2024-06-26,21:47:36.000,178,11007427,17165,0,1719438455,13028.25285746999,37.53161199000169,53474.1669396 2024-06-26,21:47:37.000,178,11007539,16525,0,1719438456,13028.326956879995,37.56685763999849,53474.2368108 2024-06-26,21:47:38.000,178,11007447,17045,0,1719438457,13028.347165809995,37.58095590000448,53474.14597824 2024-06-26,21:47:39.000,178,11007575,16805,0,1719438458,13028.40105629,37.5950541600032,53474.20886232 2024-06-26,21:47:40.000,178,11007535,16765,0,1719438459,13028.468419389996,37.54571025000041,53474.17392672001 2024-06-26,21:47:41.000,178,11007449,16845,0,1719438460,13028.48189201,37.56685763999849,53474.22283656001 2024-06-26,21:47:42.000,178,11007462,16845,0,1719438461,13028.428001529996,37.517513730002975,53474.20187520001 2024-06-26,21:47:43.000,178,11007512,16765,0,1719438462,13028.44147415,37.524562860002334,53474.29969488001 2024-06-26,21:47:44.000,178,11007466,16605,0,1719438463,13028.37411104999,37.503415470004256,53474.31366912 2024-06-26,21:47:45.000,178,11007564,16445,0,1719438464,13028.347165809995,37.468169820000185,53474.33463048 2024-06-26,21:47:46.000,178,11007459,16805,0,1719438465,13028.306747949995,37.39062938999996,53474.327643360004 2024-06-26,21:47:47.000,178,11007504,16685,0,1719438466,13028.21243960999,37.291941570001654,53474.31366912 2024-06-26,21:47:48.000,178,11007455,16045,0,1719438467,13028.124867579994,37.25669592000486,53474.29270776001 2024-06-26,21:47:49.000,178,11007490,16445,0,1719438468,13028.13160388999,37.172106359998,53474.29270776001 2024-06-26,21:47:50.000,178,11007480,17005,0,1719438469,13028.057504479999,37.0381728900029,53474.327643360004 2024-06-26,21:47:51.000,178,11007617,16765,0,1719438470,13028.05076816999,37.009976369998185,53474.35559184 2024-06-26,21:47:52.000,178,11007484,16445,0,1719438471,13028.037295549999,36.9253868099986,53474.33463048 2024-06-26,21:47:53.000,178,11007467,17285,0,1719438472,13027.990141379989,36.84784637999837,53474.36257896 2024-06-26,21:47:54.000,178,11007453,16805,0,1719438473,13028.030559239989,36.79850247000286,53474.327643360004 2024-06-26,21:47:55.000,178,11007527,16565,0,1719438474,13028.057504479999,36.77735508000478,53474.36956608001 2024-06-26,21:47:56.000,178,11007530,16765,0,1719438475,13028.037295549999,36.69276551999792,53474.39052744001 2024-06-26,21:47:57.000,178,11007431,16925,0,1719438476,13028.057504479999,36.72801117000199,53474.36956608001 2024-06-26,21:47:58.000,178,11007463,16805,0,1719438477,13028.030559239989,36.73506030000135,53474.34161760001 2024-06-26,21:47:59.000,178,11007442,16925,0,1719438478,13028.017086619999,36.76325681999879,53474.34161760001 2024-06-26,21:48:00.000,178,11007473,16845,0,1719438479,13027.942987209994,36.75620768999943,53474.327643360004 2024-06-26,21:48:01.000,178,11007587,16445,0,1719438480,13027.969932449989,36.840797249999014,53474.28572064 2024-06-26,21:48:02.000,178,11007540,17245,0,1719438481,13027.902569349993,36.868993770003726,53474.28572064 2024-06-26,21:48:03.000,178,11007462,17405,0,1719438482,13027.902569349993,36.86194464000437,53474.348604720006 2024-06-26,21:48:04.000,178,11007529,16765,0,1719438483,13027.808261009988,36.95358333000331,53474.28572064 2024-06-26,21:48:05.000,178,11007524,17125,0,1719438484,13027.835206249998,36.98177985000075,53474.25078504001 2024-06-26,21:48:06.000,178,11007475,17005,0,1719438485,13027.794788389998,36.96768159000203,53474.29270776001 2024-06-26,21:48:07.000,178,11007459,17485,0,1719438486,13027.740897909993,37.03112376000354,53474.306682 2024-06-26,21:48:08.000,178,11007411,16885,0,1719438487,13027.788052079988,36.96768159000203,53474.27174640001 2024-06-26,21:48:09.000,178,11007490,17205,0,1719438488,13027.734161599998,37.0381728900029,53474.19488808 2024-06-26,21:48:10.000,178,11007493,16605,0,1719438489,13027.720688979993,37.02407463000418,53474.27174640001 2024-06-26,21:48:11.000,178,11007507,16525,0,1719438490,13027.740897909993,37.01702550000482,53474.29969488001 2024-06-26,21:48:12.000,178,11007531,17045,0,1719438491,13027.747634220003,37.052271150001616,53474.28572064 2024-06-26,21:48:13.000,178,11007508,17325,0,1719438492,13027.794788389998,37.12276245000248,53474.28572064 2024-06-26,21:48:14.000,178,11007504,17165,0,1719438493,13027.781315769993,37.12276245000248,53474.32065624001 2024-06-26,21:48:15.000,178,11007466,16965,0,1719438494,13027.821733629993,37.14390984000056,53474.229823680005 2024-06-26,21:48:16.000,178,11007514,16885,0,1719438495,13027.814997319998,37.172106359998,53474.18790096 2024-06-26,21:48:17.000,178,11007512,17165,0,1719438496,13027.828469939988,37.21440114000143,53474.19488808 2024-06-26,21:48:18.000,178,11007502,16685,0,1719438497,13027.835206249998,37.20030288000271,53474.25078504001 2024-06-26,21:48:19.000,178,11007456,16765,0,1719438498,13027.808261009988,37.235548529999505,53474.180913840006 2024-06-26,21:48:20.000,178,11007499,16965,0,1719438499,13027.754370529998,37.24964678999822,53474.21584944 2024-06-26,21:48:21.000,178,11007488,17285,0,1719438500,13027.660062189992,37.21440114000143,53474.19488808 2024-06-26,21:48:22.000,178,11007500,16965,0,1719438501,13027.565753850002,37.16505722999864,53474.1669396 2024-06-26,21:48:23.000,178,11007504,17085,0,1719438502,13027.464709200001,37.15800809999928,53474.12501688001 2024-06-26,21:48:24.000,178,11007535,16765,0,1719438503,13027.269356209996,37.101615060004406,53474.13899112 2024-06-26,21:48:25.000,178,11007492,16965,0,1719438504,13027.22220204,37.059320280000975,53474.08309416001 2024-06-26,21:48:26.000,178,11007495,17325,0,1719438505,13027.03358535999,36.98882898000011,53474.04815856 2024-06-26,21:48:27.000,178,11007533,16925,0,1719438506,13027.006640119995,37.009976369998185,53474.06911992 2024-06-26,21:48:28.000,178,11007489,16845,0,1719438507,13026.89885916,37.002927239998826,53473.97828736 2024-06-26,21:48:29.000,178,11007549,17205,0,1719438508,13026.777605579999,37.002927239998826,53473.96431312001 2024-06-26,21:48:30.000,178,11007545,17245,0,1719438509,13026.656351999998,37.03112376000354,53473.943351760005 2024-06-26,21:48:31.000,178,11007588,16645,0,1719438510,13026.575516279998,37.01702550000482,53473.95732600001 2024-06-26,21:48:32.000,178,11007523,17325,0,1719438511,13026.440790079992,36.96768159000203,53473.98527448001 2024-06-26,21:48:33.000,178,11007525,17125,0,1719438512,13026.359954359992,36.94653420000395,53473.87348056 2024-06-26,21:48:34.000,178,11007501,16765,0,1719438513,13026.225228160001,36.91833767999924,53473.92937752 2024-06-26,21:48:35.000,178,11007552,16685,0,1719438514,13026.090501959996,36.890141160001804,53473.92937752 2024-06-26,21:48:36.000,178,11007544,16885,0,1719438515,13026.00292993,36.876042900003085,53473.92937752 2024-06-26,21:48:37.000,178,11007453,17245,0,1719438516,13025.90188528,36.86194464000437,53473.83854496001 2024-06-26,21:48:38.000,178,11007456,16925,0,1719438517,13025.80084063,36.833748119999655,53473.81059648 2024-06-26,21:48:39.000,178,11007501,16925,0,1719438518,13025.69979598,36.819649860000936,53473.75469952 2024-06-26,21:48:40.000,178,11007521,17245,0,1719438519,13025.67958705,36.79850247000286,53473.726751040005 2024-06-26,21:48:41.000,178,11007436,16925,0,1719438520,13025.659378119999,36.868993770003726,53473.75469952 2024-06-26,21:48:42.000,178,11007479,17405,0,1719438521,13025.67958705,36.883092030002445,53473.76867376001 2024-06-26,21:48:43.000,178,11007433,17205,0,1719438522,13025.69305966999,36.89719029000116,53473.79662224001 2024-06-26,21:48:44.000,178,11007501,17205,0,1719438523,13025.706532289994,37.002927239998826,53473.73373816 2024-06-26,21:48:45.000,178,11007500,16965,0,1719438524,13025.73347752999,37.04522202000226,53473.726751040005 2024-06-26,21:48:46.000,178,11007499,17405,0,1719438525,13025.75368645999,37.052271150001616,53473.607970000005 2024-06-26,21:48:47.000,178,11007470,17125,0,1719438526,13025.746950149995,37.1368607100012,53473.62194424001 2024-06-26,21:48:48.000,178,11007465,16605,0,1719438527,13025.726741219994,37.17915549000463,53473.61495712 2024-06-26,21:48:49.000,178,11007471,17325,0,1719438528,13025.69979598,37.20030288000271,53473.63591848 2024-06-26,21:48:50.000,178,11007520,16485,0,1719438529,13025.605487639994,37.17915549000463,53473.58002152001 2024-06-26,21:48:51.000,178,11007538,16925,0,1719438530,13025.511179299989,37.228499400000146,53473.48220184001 2024-06-26,21:48:52.000,178,11007485,16885,0,1719438531,13025.329298930003,37.242597659998864,53473.49617608 2024-06-26,21:48:53.000,178,11007512,16725,0,1719438532,13025.208045350002,37.242597659998864,53473.44726624 2024-06-26,21:48:54.000,178,11007447,16405,0,1719438533,13024.999219739992,37.25669592000486,53473.3983564 2024-06-26,21:48:55.000,178,11007463,16605,0,1719438534,13024.81733936999,37.242597659998864,53473.342459440006 2024-06-26,21:48:56.000,178,11007503,17045,0,1719438535,13024.69608578999,37.17915549000463,53473.26560112001 2024-06-26,21:48:57.000,178,11007504,17325,0,1719438536,13024.58156852,37.20030288000271,53473.1887428 2024-06-26,21:48:58.000,178,11007511,17125,0,1719438537,13024.487260179994,37.14390984000056,53473.14682008001 2024-06-26,21:48:59.000,178,11007522,17245,0,1719438538,13024.345797669994,37.12276245000248,53473.13983296 2024-06-26,21:49:00.000,178,11007518,17245,0,1719438539,13024.264961949993,37.108664190003765,53473.07694888001 2024-06-26,21:49:01.000,178,11007492,16605,0,1719438540,13024.157180989998,37.059320280000975,53473.09791024001 2024-06-26,21:49:02.000,178,11007484,16965,0,1719438541,13023.995509549997,36.99587810999947,53473.02803904001 2024-06-26,21:49:03.000,178,11007523,17125,0,1719438542,13023.827101800001,37.04522202000226,53472.92323224 2024-06-26,21:49:04.000,178,11007531,17325,0,1719438543,13023.658694049991,37.04522202000226,53472.86733528 2024-06-26,21:49:05.000,178,11007534,16765,0,1719438544,13023.490286299995,37.01702550000482,53472.90227088 2024-06-26,21:49:06.000,178,11007513,16645,0,1719438545,13023.267988069994,37.03112376000354,53472.82541256 2024-06-26,21:49:07.000,178,11007488,16725,0,1719438546,13023.099580319998,36.96768159000203,53472.720605760005 2024-06-26,21:49:08.000,178,11007482,17485,0,1719438547,13022.884018399993,36.98177985000075,53472.63676032 2024-06-26,21:49:09.000,178,11007559,17005,0,1719438548,13022.648247550002,36.93243593999796,53472.61579896001 2024-06-26,21:49:10.000,178,11007528,16685,0,1719438549,13022.513521349996,36.890141160001804,53472.58086336 2024-06-26,21:49:11.000,178,11007418,17605,0,1719438550,13022.392267769996,36.80555160000222,53472.4900308 2024-06-26,21:49:12.000,178,11007523,16965,0,1719438551,13022.26427788,36.76325681999879,53472.434133840005 2024-06-26,21:49:13.000,178,11007525,17485,0,1719438552,13022.13628798999,36.706863780003914,53472.40618536001 2024-06-26,21:49:14.000,178,11007453,17405,0,1719438553,13022.008298099994,36.643421610002406,53472.39919824 2024-06-26,21:49:15.000,178,11007531,17445,0,1719438554,13021.913989759989,36.5799794400009,53472.37823688001 2024-06-26,21:49:16.000,178,11007510,16645,0,1719438555,13021.806208799993,36.53063552999811,53472.23849448001 2024-06-26,21:49:17.000,178,11007518,16805,0,1719438556,13021.718636769998,36.474242490003235,53472.23849448001 2024-06-26,21:49:18.000,178,11007540,17525,0,1719438557,13021.604119499993,36.50243901000067,53472.147661920004 2024-06-26,21:49:19.000,178,11007527,17325,0,1719438558,13021.509811160002,36.474242490003235,53472.1057392 2024-06-26,21:49:20.000,178,11007547,16645,0,1719438559,13021.415502819997,36.5799794400009,53472.04285512001 2024-06-26,21:49:21.000,178,11007543,16805,0,1719438560,13021.354876029996,36.50243901000067,53471.97298392001 2024-06-26,21:49:22.000,178,11007526,16725,0,1719438561,13021.240358759991,36.55178292000346,53471.93804832 2024-06-26,21:49:23.000,178,11007518,16725,0,1719438562,13021.15952303999,36.51653726999939,53471.86119 2024-06-26,21:49:24.000,178,11007495,16765,0,1719438563,13021.08542363,36.53768466000474,53471.91708696 2024-06-26,21:49:25.000,178,11007493,16805,0,1719438564,13021.04500577,36.51653726999939,53471.81926728 2024-06-26,21:49:26.000,178,11007495,17525,0,1719438565,13020.96417005,36.51653726999939,53471.77035744 2024-06-26,21:49:27.000,178,11007451,17285,0,1719438566,13020.87659801999,36.44604596999852,53471.70048624 2024-06-26,21:49:28.000,178,11007544,16805,0,1719438567,13020.789025989994,36.424898580000445,53471.714460480005 2024-06-26,21:49:29.000,178,11007550,16765,0,1719438568,13020.694717649989,36.38965293000365,53471.6515764 2024-06-26,21:49:30.000,178,11007495,16725,0,1719438569,13020.607145619993,36.40375119000237,53471.595679440004 2024-06-26,21:49:31.000,178,11007474,16765,0,1719438570,13020.533046209988,36.368505539998296,53471.53279536 2024-06-26,21:49:32.000,178,11007485,16965,0,1719438571,13020.492628350003,36.298014240004704,53471.45593704 2024-06-26,21:49:33.000,178,11007543,17045,0,1719438572,13020.357902149997,36.30506337000406,53471.40004008001 2024-06-26,21:49:34.000,178,11007494,17125,0,1719438573,13020.283802739992,36.241621200002555,53471.4070272 2024-06-26,21:49:35.000,178,11007517,17205,0,1719438574,13020.162549159992,36.22047381000448,53471.35113024001 2024-06-26,21:49:36.000,178,11007454,16765,0,1719438575,13020.115394989996,36.17112990000169,53471.281259040006 2024-06-26,21:49:37.000,178,11007482,17085,0,1719438576,13020.021086649991,36.17817903000105,53471.17645224 2024-06-26,21:49:38.000,178,11007510,16925,0,1719438577,13019.87962413999,36.0865403400021,53471.16946512 2024-06-26,21:49:39.000,178,11007514,17205,0,1719438578,13019.87962413999,36.03014729999995,53471.10658104001 2024-06-26,21:49:40.000,178,11007479,17165,0,1719438579,13019.71795269999,35.966705129998445,53471.06465832001 2024-06-26,21:49:41.000,178,11007517,17765,0,1719438580,13019.69774376999,35.91736122000293,53471.043696960005 2024-06-26,21:49:42.000,178,11007470,16885,0,1719438581,13019.650589599994,35.86096818000078,53470.98081288 2024-06-26,21:49:43.000,178,11007448,17125,0,1719438582,13019.59669911999,35.75523123000312,53470.924915920004 2024-06-26,21:49:44.000,178,11007475,17285,0,1719438583,13019.563017569999,35.71293644999969,53470.806134880004 2024-06-26,21:49:45.000,178,11007489,17245,0,1719438584,13019.55628125999,35.69178906000161,53470.84805760001 2024-06-26,21:49:46.000,178,11007488,16965,0,1719438585,13019.468709229994,35.63539601999946,53470.827096240006 2024-06-26,21:49:47.000,178,11007469,16605,0,1719438586,13019.428291369994,35.557855589999235,53470.79914776001 2024-06-26,21:49:48.000,178,11007554,17205,0,1719438587,13019.354191959988,35.57900298000459,53470.72927656001 2024-06-26,21:49:49.000,178,11007490,17325,0,1719438588,13019.333983029988,35.57195384999795,53470.72927656001 2024-06-26,21:49:50.000,178,11007464,17285,0,1719438589,13019.293565169988,35.49441341999773,53470.68036672001 2024-06-26,21:49:51.000,178,11007512,16765,0,1719438590,13019.239674689998,35.47326602999965,53470.638444000004 2024-06-26,21:49:52.000,178,11007478,17325,0,1719438591,13019.158838969997,35.45916777000093,53470.68036672001 2024-06-26,21:49:53.000,178,11007524,17325,0,1719438592,13019.138630039997,35.46621690000029,53470.57555992 2024-06-26,21:49:54.000,178,11007501,17405,0,1719438593,13019.098212179997,35.430971250003495,53470.58254704001 2024-06-26,21:49:55.000,178,11007571,17445,0,1719438594,13019.057794319997,35.381627340000705,53470.54761144 2024-06-26,21:49:56.000,178,11007476,16285,0,1719438595,13019.051058010002,35.40277472999878,53470.51267584001 2024-06-26,21:49:57.000,178,11007505,17285,0,1719438596,13019.064530629992,35.39572559999942,53470.48472736001 2024-06-26,21:49:58.000,178,11007561,17205,0,1719438597,13019.057794319997,35.3181851699992,53470.421843280004 2024-06-26,21:49:59.000,178,11007613,17645,0,1719438598,13019.131893730002,35.33933256000455,53470.48472736001 2024-06-26,21:50:00.000,178,11007566,17125,0,1719438599,13019.192520520002,35.261792130004324,53470.40088192 2024-06-26,21:50:01.000,178,11007555,16685,0,1719438600,13019.232938380002,35.2829395200024,53470.421843280004 2024-06-26,21:50:02.000,178,11007528,17565,0,1719438601,13019.232938380002,35.198349960002815,53470.38690768 2024-06-26,21:50:03.000,178,11007506,17285,0,1719438602,13019.313774099988,35.22654648000025,53470.28210088 2024-06-26,21:50:04.000,178,11007512,17245,0,1719438603,13019.313774099988,35.212448220001534,53470.26812664001 2024-06-26,21:50:05.000,178,11007545,17445,0,1719438604,13019.401346129998,35.212448220001534,53470.275113760006 2024-06-26,21:50:06.000,178,11007533,16685,0,1719438605,13019.414818749989,35.13490779000131,53470.26812664001 2024-06-26,21:50:07.000,178,11007556,17085,0,1719438606,13019.475445539989,35.141956920000666,53470.17030696 2024-06-26,21:50:08.000,178,11007497,17525,0,1719438607,13019.53607232999,35.141956920000666,53470.21222968 2024-06-26,21:50:09.000,178,11007551,17365,0,1719438608,13019.542808639999,35.06441649000044,53470.19825544001 2024-06-26,21:50:10.000,178,11007496,16805,0,1719438609,13019.650589599994,35.029170840003644,53470.24017816 2024-06-26,21:50:11.000,178,11007458,16845,0,1719438610,13019.650589599994,35.00802344999829,53470.14235848 2024-06-26,21:50:12.000,178,11007533,16605,0,1719438611,13019.69774376999,35.00097431999893,53470.16331984 2024-06-26,21:50:13.000,178,11007551,16525,0,1719438612,13019.82573366,34.99392518999957,53470.19825544001 2024-06-26,21:50:14.000,178,11007495,16765,0,1719438613,13019.92004199999,34.95163041000342,53470.1842812 2024-06-26,21:50:15.000,178,11007549,16885,0,1719438614,13020.000877719991,34.972777800001495,53470.19126832 2024-06-26,21:50:16.000,178,11007484,16925,0,1719438615,13020.128867610001,34.94458128000406,53470.17030696 2024-06-26,21:50:17.000,178,11007514,17005,0,1719438616,13020.216439639997,34.930483019998064,53470.1842812 2024-06-26,21:50:18.000,178,11007562,16725,0,1719438617,13020.317484289997,34.85999172000447,53470.19825544001 2024-06-26,21:50:19.000,178,11007562,16885,0,1719438618,13020.479155729998,34.77540216000489,53470.02357744 2024-06-26,21:50:20.000,178,11007615,17405,0,1719438619,13020.607145619993,34.747205640000175,53470.037551680005 2024-06-26,21:50:21.000,178,11007479,17285,0,1719438620,13020.681245029999,34.747205640000175,53470.05851304001 2024-06-26,21:50:22.000,178,11007481,16445,0,1719438621,13020.741871819999,34.7260582500021,53470.05851304001 2024-06-26,21:50:23.000,178,11007495,17405,0,1719438622,13020.82270754,34.73310738000146,53470.09344864 2024-06-26,21:50:24.000,178,11007507,17365,0,1719438623,13020.829443849994,34.73310738000146,53470.07947440001 2024-06-26,21:50:25.000,178,11007542,17605,0,1719438624,13020.89680694999,34.71900912000274,53470.107422880006 2024-06-26,21:50:26.000,178,11007509,16925,0,1719438625,13020.95743373999,34.690812599998026,53470.12838424001 2024-06-26,21:50:27.000,178,11007504,17565,0,1719438626,13020.950697429995,34.76130389999889,53470.14235848 2024-06-26,21:50:28.000,178,11007473,17565,0,1719438627,13020.99785159999,34.740156510000816,53470.14235848 2024-06-26,21:50:29.000,178,11007483,17445,0,1719438628,13021.00458791,34.76130389999889,53470.24017816 2024-06-26,21:50:30.000,178,11007565,17205,0,1719438629,13021.04500577,34.796549550002965,53470.17729408001 2024-06-26,21:50:31.000,178,11007397,17165,0,1719438630,13021.03826945999,34.77540216000489,53470.14934560001 2024-06-26,21:50:32.000,178,11007462,17205,0,1719438631,13021.0652147,34.796549550002965,53470.07947440001 2024-06-26,21:50:33.000,178,11007508,17405,0,1719438632,13021.12584149,34.747205640000175,53470.17729408001 2024-06-26,21:50:34.000,178,11007624,17685,0,1719438633,13021.240358759991,34.747205640000175,53470.14934560001 2024-06-26,21:50:35.000,178,11007499,17485,0,1719438634,13021.321194479991,34.70491086000402,53470.156332720006 2024-06-26,21:50:36.000,178,11007453,17405,0,1719438635,13021.402030199992,34.68376346999867,53470.156332720006 2024-06-26,21:50:37.000,178,11007554,17445,0,1719438636,13021.476129609997,34.71195999000338,53470.17030696 2024-06-26,21:50:38.000,178,11007538,17365,0,1719438637,13021.563701639992,34.747205640000175,53470.17729408001 2024-06-26,21:50:39.000,178,11007522,17285,0,1719438638,13021.651273670002,34.69786173000466,53470.156332720006 2024-06-26,21:50:40.000,178,11007508,17605,0,1719438639,13021.792736179988,34.71195999000338,53470.156332720006 2024-06-26,21:50:41.000,178,11007491,16605,0,1719438640,13021.893780829989,34.7260582500021,53470.17030696 2024-06-26,21:50:42.000,178,11007492,17485,0,1719438641,13022.01503440999,34.76130389999889,53470.156332720006 2024-06-26,21:50:43.000,178,11007550,17245,0,1719438642,13022.129551679995,34.76130389999889,53470.16331984 2024-06-26,21:50:44.000,178,11007495,17485,0,1719438643,13022.190178469995,34.83884432999912,53470.14934560001 2024-06-26,21:50:45.000,178,11007490,17405,0,1719438644,13022.27775049999,34.84589345999848,53470.19825544001 2024-06-26,21:50:46.000,178,11007533,16565,0,1719438645,13022.40574039,34.83884432999912,53470.205242560005 2024-06-26,21:50:47.000,178,11007499,17845,0,1719438646,13022.493312419996,34.930483019998064,53470.275113760006 2024-06-26,21:50:48.000,178,11007446,17925,0,1719438647,13022.648247550002,34.90228650000063,53470.24716528001 2024-06-26,21:50:49.000,178,11007533,17645,0,1719438648,13022.782973749992,34.930483019998064,53470.303062240004 2024-06-26,21:50:50.000,178,11007477,16965,0,1719438649,13022.877282089998,34.923433889998705,53470.26812664001 2024-06-26,21:50:51.000,178,11007486,17405,0,1719438650,13023.012008289988,34.930483019998064,53470.33799784 2024-06-26,21:50:52.000,178,11007523,17005,0,1719438651,13023.086107699994,34.930483019998064,53470.38690768 2024-06-26,21:50:53.000,178,11007562,17125,0,1719438652,13023.207361279994,34.88818824000191,53470.40088192 2024-06-26,21:50:54.000,178,11007513,16845,0,1719438653,13023.33535116999,34.87408998000319,53470.37992056 2024-06-26,21:50:55.000,178,11007496,16805,0,1719438654,13023.348823789995,34.85999172000447,53470.421843280004 2024-06-26,21:50:56.000,178,11007468,16765,0,1719438655,13023.470077369995,34.86704085000383,53470.421843280004 2024-06-26,21:50:57.000,178,11007557,16885,0,1719438656,13023.490286299995,34.803598680002324,53470.40088192 2024-06-26,21:50:58.000,178,11007520,17085,0,1719438657,13023.591330949996,34.8247460700004,53470.43581752001 2024-06-26,21:50:59.000,178,11007536,17845,0,1719438658,13023.611539879996,34.796549550002965,53470.421843280004 2024-06-26,21:51:00.000,178,11007463,17725,0,1719438659,13023.672166669996,34.796549550002965,53470.421843280004 2024-06-26,21:51:01.000,178,11007405,17285,0,1719438660,13023.699111909991,34.789500420003606,53470.41485616001 2024-06-26,21:51:02.000,178,11007564,17645,0,1719438661,13023.712584529996,34.796549550002965,53470.51966296 2024-06-26,21:51:03.000,178,11007517,17405,0,1719438662,13023.820365489992,34.782451290004246,53470.50568872 2024-06-26,21:51:04.000,178,11007559,17325,0,1719438663,13023.820365489992,34.76130389999889,53470.47774024 2024-06-26,21:51:05.000,178,11007526,17565,0,1719438664,13023.901201209992,34.789500420003606,53470.55459856 2024-06-26,21:51:06.000,178,11007504,17005,0,1719438665,13023.928146450002,34.77540216000489,53470.50568872 2024-06-26,21:51:07.000,178,11007478,17205,0,1719438666,13024.049400030002,34.7260582500021,53470.54761144 2024-06-26,21:51:08.000,178,11007537,17445,0,1719438667,13024.110026820003,34.73310738000146,53470.54761144 2024-06-26,21:51:09.000,178,11007517,17325,0,1719438668,13024.238016709998,34.782451290004246,53470.589534160004 2024-06-26,21:51:10.000,178,11007559,17725,0,1719438669,13024.352533979989,34.754254769999534,53470.60350840001 2024-06-26,21:51:11.000,178,11007436,16845,0,1719438670,13024.426633389994,34.789500420003606,53470.62446976 2024-06-26,21:51:12.000,178,11007467,17245,0,1719438671,13024.467051249994,34.789500420003606,53470.65241824001 2024-06-26,21:51:13.000,178,11007507,17525,0,1719438672,13024.608513759995,34.796549550002965,53470.68036672001 2024-06-26,21:51:14.000,178,11007502,17765,0,1719438673,13024.669140549995,34.789500420003606,53470.708315200005 2024-06-26,21:51:15.000,178,11007536,17205,0,1719438674,13024.72303103,34.789500420003606,53470.72927656001 2024-06-26,21:51:16.000,178,11007477,17565,0,1719438675,13024.76344889,34.85999172000447,53470.79216064 2024-06-26,21:51:17.000,178,11007608,17445,0,1719438676,13024.84428461,34.86704085000383,53470.79914776001 2024-06-26,21:51:18.000,178,11007452,17445,0,1719438677,13024.857757229991,34.89523737000127,53470.79216064 2024-06-26,21:51:19.000,178,11007495,17765,0,1719438678,13024.931856639996,34.89523737000127,53470.78517352 2024-06-26,21:51:20.000,178,11007540,17605,0,1719438679,13025.032901289997,34.916384759999346,53470.85504472 2024-06-26,21:51:21.000,178,11007435,16645,0,1719438680,13025.066582840002,34.88113911000255,53470.86203184 2024-06-26,21:51:22.000,178,11007519,17485,0,1719438681,13025.160891179992,34.84589345999848,53470.84107048 2024-06-26,21:51:23.000,178,11007541,17285,0,1719438682,13025.201309039992,34.77540216000489,53470.89696744001 2024-06-26,21:51:24.000,178,11007545,17245,0,1719438683,13025.288881070002,34.803598680002324,53470.88998032 2024-06-26,21:51:25.000,178,11007505,17565,0,1719438684,13025.315826309998,34.789500420003606,53470.91094168 2024-06-26,21:51:26.000,178,11007485,16925,0,1719438685,13025.356244169998,34.789500420003606,53470.876006080005 2024-06-26,21:51:27.000,178,11007537,17245,0,1719438686,13025.437079889998,34.754254769999534,53470.90395456 2024-06-26,21:51:28.000,178,11007507,17645,0,1719438687,13025.484234059993,34.77540216000489,53470.93190304 2024-06-26,21:51:29.000,178,11007532,16605,0,1719438688,13025.517915609998,34.7260582500021,53470.93889016001 2024-06-26,21:51:30.000,178,11007485,16805,0,1719438689,13025.565069779994,34.782451290004246,53470.973825760004 2024-06-26,21:51:31.000,178,11007497,17445,0,1719438690,13025.618960259999,34.740156510000816,53470.93190304 2024-06-26,21:51:32.000,178,11007509,16565,0,1719438691,13025.666114429994,34.73310738000146,53470.91094168 2024-06-26,21:51:33.000,178,11007485,17005,0,1719438692,13025.7806317,34.7260582500021,53470.98081288 2024-06-26,21:51:34.000,178,11007564,17085,0,1719438693,13025.787368009995,34.73310738000146,53471.02972272 2024-06-26,21:51:35.000,178,11007500,16965,0,1719438694,13025.82104956,34.67671433999931,53470.9528644 2024-06-26,21:51:36.000,178,11007476,17365,0,1719438695,13025.88167635,34.76130389999889,53470.93190304 2024-06-26,21:51:37.000,178,11007533,16605,0,1719438696,13025.89514896999,34.73310738000146,53470.98780000001 2024-06-26,21:51:38.000,178,11007543,17125,0,1719438697,13025.949039449995,34.7260582500021,53470.945877280006 2024-06-26,21:51:39.000,178,11007487,17125,0,1719438698,13026.029875169996,34.747205640000175,53471.08561968001 2024-06-26,21:51:40.000,178,11007482,17165,0,1719438699,13026.02313886,34.796549550002965,53471.08561968001 2024-06-26,21:51:41.000,178,11007494,17405,0,1719438700,13026.05682040999,34.84589345999848,53471.0576712 2024-06-26,21:51:42.000,178,11007424,16445,0,1719438701,13026.06355672,34.90228650000063,53471.12055528 2024-06-26,21:51:43.000,178,11007491,16925,0,1719438702,13026.110710889996,34.88818824000191,53471.14850376 2024-06-26,21:51:44.000,178,11007556,16965,0,1719438703,13026.070293029996,34.9375321500047,53471.13452952001 2024-06-26,21:51:45.000,178,11007512,17445,0,1719438704,13026.050084099996,34.95163041000342,53471.1275424 2024-06-26,21:51:46.000,178,11007465,17245,0,1719438705,13025.99619361999,35.00802344999829,53471.14850376 2024-06-26,21:51:47.000,178,11007563,17405,0,1719438706,13026.009666239996,34.95867954000278,53471.23933632 2024-06-26,21:51:48.000,178,11007468,16885,0,1719438707,13025.982721,34.972777800001495,53471.13452952001 2024-06-26,21:51:49.000,178,11007522,16925,0,1719438708,13025.969248379995,34.95163041000342,53471.19042648 2024-06-26,21:51:50.000,178,11007496,17525,0,1719438709,13025.96251207,34.9375321500047,53471.25331056001 2024-06-26,21:51:51.000,178,11007445,17485,0,1719438710,13025.949039449995,34.99392518999957,53471.20440072001 2024-06-26,21:51:52.000,178,11007445,17445,0,1719438711,13025.989457309995,34.972777800001495,53471.25331056001 2024-06-26,21:51:53.000,178,11007544,16965,0,1719438712,13026.077029339991,35.00097431999893,53471.25331056001 2024-06-26,21:51:54.000,178,11007473,16765,0,1719438713,13026.130919819996,35.01507257999765,53471.211387840005 2024-06-26,21:51:55.000,178,11007478,17405,0,1719438714,13026.171337679996,35.06441649000044,53471.19042648 2024-06-26,21:51:56.000,178,11007531,16925,0,1719438715,13026.272382329997,35.09966214000451,53471.281259040006 2024-06-26,21:51:57.000,178,11007482,16765,0,1719438716,13026.292591259997,35.11376040000323,53471.27427192001 2024-06-26,21:51:58.000,178,11007551,17165,0,1719438717,13026.366690670002,35.11376040000323,53471.32318176001 2024-06-26,21:51:59.000,178,11007489,16925,0,1719438718,13026.353218049997,35.141956920000666,53471.337156 2024-06-26,21:52:00.000,178,11007543,17085,0,1719438719,13026.393635909997,35.13490779000131,53471.309207520004 2024-06-26,21:52:01.000,178,11007575,16645,0,1719438720,13026.413844839997,35.156055179999385,53471.37209160001 2024-06-26,21:52:02.000,178,11007464,17125,0,1719438721,13026.420581149992,35.1701534399981,53471.34414312 2024-06-26,21:52:03.000,178,11007490,17045,0,1719438722,13026.474471629997,35.141956920000666,53471.38606584 2024-06-26,21:52:04.000,178,11007540,17205,0,1719438723,13026.508153180002,35.13490779000131,53471.36510448 2024-06-26,21:52:05.000,178,11007587,17245,0,1719438724,13026.541834729993,35.10671127000387,53471.42100144001 2024-06-26,21:52:06.000,178,11007474,16605,0,1719438725,13026.555307349998,35.036219970003,53471.39305296 2024-06-26,21:52:07.000,178,11007543,17445,0,1719438726,13026.568779970003,35.07851474999916,53471.35113024001 2024-06-26,21:52:08.000,178,11007502,17285,0,1719438727,13026.642879379993,35.09966214000451,53471.38606584 2024-06-26,21:52:09.000,178,11007476,16685,0,1719438728,13026.683297239993,35.092613009997876,53471.379078720005 2024-06-26,21:52:10.000,178,11007477,16805,0,1719438729,13026.710242479989,35.10671127000387,53471.4070272 2024-06-26,21:52:11.000,178,11007495,17125,0,1719438730,13026.750660339989,35.036219970003,53471.337156 2024-06-26,21:52:12.000,178,11007583,17325,0,1719438731,13026.791078199989,35.06441649000044,53471.4070272 2024-06-26,21:52:13.000,178,11007498,16645,0,1719438732,13026.804550819994,35.05031823000172,53471.46991128001 2024-06-26,21:52:14.000,178,11007450,16645,0,1719438733,13026.791078199989,35.09966214000451,53471.44196280001 2024-06-26,21:52:15.000,178,11007495,16805,0,1719438734,13026.844968679994,35.06441649000044,53471.48388552 2024-06-26,21:52:16.000,178,11007482,16765,0,1719438735,13026.87191391999,35.07851474999916,53471.448949920006 2024-06-26,21:52:17.000,178,11007486,17365,0,1719438736,13026.784341889994,35.12080953000259,53471.46292416 2024-06-26,21:52:18.000,178,11007516,17365,0,1719438737,13026.85170498999,35.06441649000044,53471.448949920006 2024-06-26,21:52:19.000,178,11007524,16885,0,1719438738,13026.89212284999,35.08556387999852,53471.53279536 2024-06-26,21:52:20.000,178,11007483,17125,0,1719438739,13026.89212284999,35.06441649000044,53471.51882112001 2024-06-26,21:52:21.000,178,11007492,16765,0,1719438740,13026.885386539994,35.05736736000108,53471.55375672 2024-06-26,21:52:22.000,178,11007528,17285,0,1719438741,13026.91906809,35.036219970003,53471.53279536 2024-06-26,21:52:23.000,178,11007553,16605,0,1719438742,13026.89212284999,35.05031823000172,53471.57471808 2024-06-26,21:52:24.000,178,11007547,16805,0,1719438743,13026.946013329994,35.04326910000236,53471.546769600005 2024-06-26,21:52:25.000,178,11007480,16325,0,1719438744,13026.986431189995,35.05031823000172,53471.57471808 2024-06-26,21:52:26.000,178,11007493,17045,0,1719438745,13027.01337642999,35.04326910000236,53471.62362792 2024-06-26,21:52:27.000,178,11007487,17125,0,1719438746,13026.99990381,35.01507257999765,53471.616640800006 2024-06-26,21:52:28.000,178,11007508,16525,0,1719438747,13027.01337642999,35.092613009997876,53471.5817052 2024-06-26,21:52:29.000,178,11007520,16765,0,1719438748,13026.99990381,35.04326910000236,53471.65856352001 2024-06-26,21:52:30.000,178,11007491,16605,0,1719438749,13027.006640119995,35.06441649000044,53471.60266656 2024-06-26,21:52:31.000,178,11007506,17565,0,1719438750,13026.97969488,35.06441649000044,53471.62362792 2024-06-26,21:52:32.000,178,11007490,17445,0,1719438751,13026.966222259995,35.092613009997876,53471.616640800006 2024-06-26,21:52:33.000,178,11007515,16485,0,1719438752,13026.95274963999,35.08556387999852,53471.60965368001 2024-06-26,21:52:34.000,178,11007582,16405,0,1719438753,13026.95274963999,35.08556387999852,53471.56773096001 2024-06-26,21:52:35.000,178,11007461,16365,0,1719438754,13026.946013329994,35.08556387999852,53471.62362792 2024-06-26,21:52:36.000,178,11007541,17045,0,1719438755,13026.905595469994,35.07851474999916,53471.595679440004 2024-06-26,21:52:37.000,178,11007555,17165,0,1719438756,13026.89885916,35.05031823000172,53471.70048624 2024-06-26,21:52:38.000,178,11007538,16405,0,1719438757,13026.905595469994,35.05736736000108,53471.56773096001 2024-06-26,21:52:39.000,178,11007475,16805,0,1719438758,13026.966222259995,35.12080953000259,53471.63061504 2024-06-26,21:52:40.000,178,11007517,16685,0,1719438759,13026.986431189995,35.0714656199998,53471.63061504 2024-06-26,21:52:41.000,178,11007534,17245,0,1719438760,13027.08073953,35.05736736000108,53471.665550640006 2024-06-26,21:52:42.000,178,11007483,17125,0,1719438761,13027.168311559995,35.10671127000387,53471.7214476 2024-06-26,21:52:43.000,178,11007516,16405,0,1719438762,13027.249147279996,35.12785866000195,53471.65856352001 2024-06-26,21:52:44.000,178,11007495,16965,0,1719438763,13027.2626199,35.11376040000323,53471.63061504 2024-06-26,21:52:45.000,178,11007502,16685,0,1719438764,13027.34345562,35.12785866000195,53471.665550640006 2024-06-26,21:52:46.000,178,11007514,17245,0,1719438765,13027.370400859996,35.12080953000259,53471.62362792 2024-06-26,21:52:47.000,178,11007451,16765,0,1719438766,13027.478181819992,35.12080953000259,53471.644589280004 2024-06-26,21:52:48.000,178,11007528,16765,0,1719438767,13027.538808609992,35.11376040000323,53471.665550640006 2024-06-26,21:52:49.000,178,11007543,16645,0,1719438768,13027.599435399992,35.092613009997876,53471.70048624 2024-06-26,21:52:50.000,178,11007495,17085,0,1719438769,13027.619644329992,35.0714656199998,53471.72843472 2024-06-26,21:52:51.000,178,11007519,16965,0,1719438770,13027.687007430002,35.09966214000451,53471.73542184001 2024-06-26,21:52:52.000,178,11007533,16805,0,1719438771,13027.720688979993,35.13490779000131,53471.67952488 2024-06-26,21:52:53.000,178,11007525,16725,0,1719438772,13027.808261009988,35.09966214000451,53471.73542184001 2024-06-26,21:52:54.000,178,11007538,17525,0,1719438773,13027.902569349993,35.092613009997876,53471.79830592 2024-06-26,21:52:55.000,178,11007512,16885,0,1719438774,13027.929514589989,35.05031823000172,53471.812280160004 2024-06-26,21:52:56.000,178,11007504,17325,0,1719438775,13027.922778279994,35.08556387999852,53471.84721576 2024-06-26,21:52:57.000,178,11007481,16965,0,1719438776,13027.996877689999,35.0714656199998,53471.88913848 2024-06-26,21:52:58.000,178,11007536,17005,0,1719438777,13028.037295549999,35.05031823000172,53471.84721576 2024-06-26,21:52:59.000,178,11007510,17045,0,1719438778,13028.05076816999,35.022121710004285,53471.85420288001 2024-06-26,21:53:00.000,178,11007483,17045,0,1719438779,13028.064240789994,35.06441649000044,53471.84721576 2024-06-26,21:53:01.000,178,11007464,17125,0,1719438780,13028.084449719994,35.05031823000172,53471.84721576 2024-06-26,21:53:02.000,178,11007515,17285,0,1719438781,13028.057504479999,35.08556387999852,53471.86817712 2024-06-26,21:53:03.000,178,11007509,17285,0,1719438782,13028.037295549999,35.05031823000172,53471.812280160004 2024-06-26,21:53:04.000,178,11007457,17245,0,1719438783,13028.023822929994,35.092613009997876,53471.91009984 2024-06-26,21:53:05.000,178,11007458,16885,0,1719438784,13028.017086619999,35.05031823000172,53471.84721576 2024-06-26,21:53:06.000,178,11007530,17525,0,1719438785,13028.05076816999,35.0714656199998,53471.87516424001 2024-06-26,21:53:07.000,178,11007521,16925,0,1719438786,13028.09118602999,35.09966214000451,53471.952022560006 2024-06-26,21:53:08.000,178,11007495,16845,0,1719438787,13028.1383402,35.092613009997876,53471.99394528001 2024-06-26,21:53:09.000,178,11007505,17165,0,1719438788,13028.185494369995,35.08556387999852,53471.931061200004 2024-06-26,21:53:10.000,178,11007545,17125,0,1719438789,13028.225912229995,35.07851474999916,53471.92407408001 2024-06-26,21:53:11.000,178,11007514,17325,0,1719438790,13028.286539019995,35.092613009997876,53471.97298392001 2024-06-26,21:53:12.000,178,11007504,17365,0,1719438791,13028.41452890999,35.07851474999916,53471.99394528001 2024-06-26,21:53:13.000,178,11007572,17245,0,1719438792,13028.508837249996,35.05031823000172,53471.9659968 2024-06-26,21:53:14.000,178,11007576,17605,0,1719438793,13028.569464039996,35.05736736000108,53471.94503544001 2024-06-26,21:53:15.000,178,11007455,16965,0,1719438794,13028.657036069992,35.08556387999852,53471.95900968 2024-06-26,21:53:16.000,178,11007524,17205,0,1719438795,13028.704190240001,35.09966214000451,53471.952022560006 2024-06-26,21:53:17.000,178,11007489,17205,0,1719438796,13028.785025960002,35.156055179999385,53471.99394528001 2024-06-26,21:53:18.000,178,11007545,17165,0,1719438797,13028.832180129997,35.1701534399981,53472.02888088 2024-06-26,21:53:19.000,178,11007529,16765,0,1719438798,13028.879334299992,35.1701534399981,53472.09176496001 2024-06-26,21:53:20.000,178,11007554,16925,0,1719438799,13028.892806919997,35.12785866000195,53472.098752080004 2024-06-26,21:53:21.000,178,11007492,17245,0,1719438800,13028.919752159993,35.149006050000025,53472.049842240005 2024-06-26,21:53:22.000,178,11007452,17525,0,1719438801,13028.960170019993,35.163104309998744,53472.08477784 2024-06-26,21:53:23.000,178,11007575,17445,0,1719438802,13029.007324189988,35.149006050000025,53472.05682936 2024-06-26,21:53:24.000,178,11007555,17325,0,1719438803,13029.020796809993,35.1842517000041,53472.098752080004 2024-06-26,21:53:25.000,178,11007554,17125,0,1719438804,13029.041005739993,35.1701534399981,53472.11272632001 2024-06-26,21:53:26.000,178,11007514,16885,0,1719438805,13029.061214669993,35.198349960002815,53472.035868 2024-06-26,21:53:27.000,178,11007533,17285,0,1719438806,13029.101632529993,35.1842517000041,53472.13368768 2024-06-26,21:53:28.000,178,11007554,17325,0,1719438807,13029.121841459993,35.156055179999385,53472.16163616001 2024-06-26,21:53:29.000,178,11007509,17085,0,1719438808,13029.175731939999,35.163104309998744,53472.168623280006 2024-06-26,21:53:30.000,178,11007450,17125,0,1719438809,13029.195940869999,35.17720257000474,53472.16163616001 2024-06-26,21:53:31.000,178,11007525,16725,0,1719438810,13029.236358729999,35.149006050000025,53472.147661920004 2024-06-26,21:53:32.000,178,11007454,16965,0,1719438811,13029.29024920999,35.12080953000259,53472.18259752 2024-06-26,21:53:33.000,178,11007483,17165,0,1719438812,13029.243095039994,35.12785866000195,53472.217533120005 2024-06-26,21:53:34.000,178,11007518,17405,0,1719438813,13029.27004027999,35.092613009997876,53472.1756104 2024-06-26,21:53:35.000,178,11007425,17005,0,1719438814,13029.29024920999,35.0714656199998,53472.20355888 2024-06-26,21:53:36.000,178,11007498,16965,0,1719438815,13029.222886109994,35.07851474999916,53472.20355888 2024-06-26,21:53:37.000,178,11007495,17245,0,1719438816,13029.256567659999,35.07851474999916,53472.27343008 2024-06-26,21:53:38.000,178,11007485,16645,0,1719438817,13029.216149799999,35.022121710004285,53472.22452024 2024-06-26,21:53:39.000,178,11007474,16245,0,1719438818,13029.236358729999,35.00802344999829,53472.1756104 2024-06-26,21:53:40.000,178,11007532,16525,0,1719438819,13029.189204559989,34.98687606000021,53472.15464904 2024-06-26,21:53:41.000,178,11007476,17285,0,1719438820,13029.142050389994,34.95867954000278,53472.19657176 2024-06-26,21:53:42.000,178,11007551,16445,0,1719438821,13029.175731939999,34.95163041000342,53472.22452024 2024-06-26,21:53:43.000,178,11007537,16525,0,1719438822,13029.135314079998,34.965728670002136,53472.20355888 2024-06-26,21:53:44.000,178,11007500,16325,0,1719438823,13029.115105149998,34.972777800001495,53472.119713440006 2024-06-26,21:53:45.000,178,11007584,16805,0,1719438824,13029.094896219998,34.9375321500047,53472.09176496001 2024-06-26,21:53:46.000,178,11007534,17405,0,1719438825,13029.054478359998,34.95163041000342,53472.11272632001 2024-06-26,21:53:47.000,178,11007475,16525,0,1719438826,13029.067950979988,34.94458128000406,53472.18958464001 2024-06-26,21:53:48.000,178,11007559,16525,0,1719438827,13029.054478359998,34.88818824000191,53472.15464904 2024-06-26,21:53:49.000,178,11007514,16485,0,1719438828,13029.054478359998,34.88818824000191,53472.08477784 2024-06-26,21:53:50.000,178,11007521,17045,0,1719438829,13029.047742049988,34.88113911000255,53472.098752080004 2024-06-26,21:53:51.000,178,11007549,17285,0,1719438830,13029.041005739993,34.86704085000383,53472.119713440006 2024-06-26,21:53:52.000,178,11007472,16885,0,1719438831,13029.081423599993,34.796549550002965,53472.13368768 2024-06-26,21:53:53.000,178,11007535,16805,0,1719438832,13029.115105149998,34.782451290004246,53472.04285512001 2024-06-26,21:53:54.000,178,11007512,17045,0,1719438833,13029.115105149998,34.782451290004246,53472.08477784 2024-06-26,21:53:55.000,178,11007500,16605,0,1719438834,13029.148786699989,34.77540216000489,53472.06381648 2024-06-26,21:53:56.000,178,11007540,17365,0,1719438835,13029.162259319994,34.740156510000816,53472.049842240005 2024-06-26,21:53:57.000,178,11007541,17125,0,1719438836,13029.175731939999,34.7260582500021,53471.99394528001 2024-06-26,21:53:58.000,178,11007454,16525,0,1719438837,13029.222886109994,34.73310738000146,53472.049842240005 2024-06-26,21:53:59.000,178,11007540,16965,0,1719438838,13029.276776589999,34.7260582500021,53472.000932400006 2024-06-26,21:54:00.000,178,11007461,17205,0,1719438839,13029.364348619994,34.68376346999867,53472.049842240005 2024-06-26,21:54:01.000,178,11007556,17125,0,1719438840,13029.404766479995,34.754254769999534,53472.02189376001 2024-06-26,21:54:02.000,178,11007507,17165,0,1719438841,13029.51928375,34.754254769999534,53472.08477784 2024-06-26,21:54:03.000,178,11007456,16605,0,1719438842,13029.586646849995,34.83884432999912,53472.06381648 2024-06-26,21:54:04.000,178,11007541,17205,0,1719438843,13029.67421887999,34.85294258999784,53472.035868 2024-06-26,21:54:05.000,178,11007486,16965,0,1719438844,13029.808945079996,34.88113911000255,53472.08477784 2024-06-26,21:54:06.000,178,11007524,17365,0,1719438845,13029.835890319991,34.90933562999999,53472.14067480001 2024-06-26,21:54:07.000,178,11007472,16725,0,1719438846,13029.889780799997,34.9375321500047,53472.05682936 2024-06-26,21:54:08.000,178,11007506,16885,0,1719438847,13029.943671280002,34.99392518999957,53472.13368768 2024-06-26,21:54:09.000,178,11007494,16765,0,1719438848,13029.970616519997,35.029170840003644,53472.11272632001 2024-06-26,21:54:10.000,178,11007533,17205,0,1719438849,13029.997561759992,35.036219970003,53472.168623280006 2024-06-26,21:54:11.000,178,11007447,16965,0,1719438850,13030.031243309997,35.06441649000044,53472.13368768 2024-06-26,21:54:12.000,178,11007474,16885,0,1719438851,13029.997561759992,35.0714656199998,53472.11272632001 2024-06-26,21:54:13.000,178,11007444,17005,0,1719438852,13029.997561759992,35.0714656199998,53472.13368768 2024-06-26,21:54:14.000,178,11007455,16885,0,1719438853,13029.984089140002,35.04326910000236,53472.14067480001 2024-06-26,21:54:15.000,178,11007484,17125,0,1719438854,13029.957143899992,34.98687606000021,53472.1756104 2024-06-26,21:54:16.000,178,11007482,16845,0,1719438855,13029.903253420001,34.979826930000854,53472.1756104 2024-06-26,21:54:17.000,178,11007447,16965,0,1719438856,13029.883044490001,34.916384759999346,53472.16163616001 2024-06-26,21:54:18.000,178,11007464,17085,0,1719438857,13029.856099249992,34.90228650000063,53472.119713440006 2024-06-26,21:54:19.000,178,11007542,17165,0,1719438858,13029.802208770001,34.789500420003606,53472.119713440006 2024-06-26,21:54:20.000,178,11007496,16485,0,1719438859,13029.72137305,34.68376346999867,53472.098752080004 2024-06-26,21:54:21.000,178,11007500,17085,0,1719438860,13029.67421887999,34.578026520001,53472.19657176 2024-06-26,21:54:22.000,178,11007420,16525,0,1719438861,13029.65400994999,34.42999478999991,53472.11272632001 2024-06-26,21:54:23.000,178,11007452,16645,0,1719438862,13029.55296529999,34.387700010003755,53472.147661920004 2024-06-26,21:54:24.000,178,11007485,16365,0,1719438863,13029.445184339995,34.25376654000138,53472.13368768 2024-06-26,21:54:25.000,178,11007467,17005,0,1719438864,13029.4182391,34.162127850002435,53472.1756104 2024-06-26,21:54:26.000,178,11007549,17565,0,1719438865,13029.31045813999,34.07753829000285,53472.16163616001 2024-06-26,21:54:27.000,178,11007538,16565,0,1719438866,13029.236358729999,33.95770307999919,53472.08477784 2024-06-26,21:54:28.000,178,11007513,16685,0,1719438867,13029.195940869999,33.83786787000281,53472.09176496001 2024-06-26,21:54:29.000,178,11007460,16685,0,1719438868,13029.115105149998,33.78852396000002,53472.02189376001 2024-06-26,21:54:30.000,178,11007505,17045,0,1719438869,13029.101632529993,33.66868875000364,53472.000932400006 2024-06-26,21:54:31.000,178,11007504,17085,0,1719438870,13029.054478359998,33.63344309999957,53472.04285512001 2024-06-26,21:54:32.000,178,11007458,16965,0,1719438871,13029.061214669993,33.54180441000062,53471.95900968 2024-06-26,21:54:33.000,178,11007499,16765,0,1719438872,13029.108368839989,33.49950963000447,53471.9659968 2024-06-26,21:54:34.000,178,11007516,17325,0,1719438873,13029.142050389994,33.54885353999998,53471.952022560006 2024-06-26,21:54:35.000,178,11007426,17005,0,1719438874,13029.168995629989,33.478362239999115,53472.01490664 2024-06-26,21:54:36.000,178,11007482,17245,0,1719438875,13029.189204559989,33.520657020002545,53471.86817712 2024-06-26,21:54:37.000,178,11007504,17005,0,1719438876,13029.222886109994,33.577050060004694,53471.84022864 2024-06-26,21:54:38.000,178,11007491,16925,0,1719438877,13029.276776589999,33.675737880003,53471.7913188 2024-06-26,21:54:39.000,178,11007452,17005,0,1719438878,13029.35761231,33.78852396000002,53471.80529304001 2024-06-26,21:54:40.000,178,11007506,17085,0,1719438879,13029.43171171999,33.91540830000304,53471.833241520006 2024-06-26,21:54:41.000,178,11007533,17325,0,1719438880,13029.51254743999,33.99294873000326,53471.81926728 2024-06-26,21:54:42.000,178,11007536,17045,0,1719438881,13029.57991054,34.119833069999004,53471.82625440001 2024-06-26,21:54:43.000,178,11007538,16925,0,1719438882,13029.6203284,34.31015958000353,53471.84022864 2024-06-26,21:54:44.000,178,11007486,16965,0,1719438883,13029.67421887999,34.45819131000462,53471.81926728 2024-06-26,21:54:45.000,178,11007471,16885,0,1719438884,13029.755054599991,34.6132721699978,53471.77035744 2024-06-26,21:54:46.000,178,11007392,17365,0,1719438885,13029.755054599991,34.71195999000338,53471.784331680006 2024-06-26,21:54:47.000,178,11007486,17205,0,1719438886,13029.74158198,34.8247460700004,53471.84721576 2024-06-26,21:54:48.000,178,11007464,16765,0,1719438887,13029.795472459991,34.95867954000278,53471.882151360005 2024-06-26,21:54:49.000,178,11007484,16565,0,1719438888,13029.76179091,35.022121710004285,53471.91708696 2024-06-26,21:54:50.000,178,11007490,17005,0,1719438889,13029.795472459991,35.08556387999852,53471.93804832 2024-06-26,21:54:51.000,178,11007497,16645,0,1719438890,13029.755054599991,35.1701534399981,53471.8961256 2024-06-26,21:54:52.000,178,11007493,16605,0,1719438891,13029.76179091,35.1842517000041,53471.86119 2024-06-26,21:54:53.000,178,11007444,16845,0,1719438892,13029.734845669991,35.1842517000041,53471.86119 2024-06-26,21:54:54.000,178,11007434,17045,0,1719438893,13029.707900429996,35.149006050000025,53471.84022864 2024-06-26,21:54:55.000,178,11007396,17365,0,1719438894,13029.70116412,35.1701534399981,53471.77734456001 2024-06-26,21:54:56.000,178,11007525,16885,0,1719438895,13029.68095519,35.17720257000474,53471.80529304001 2024-06-26,21:54:57.000,178,11007472,17085,0,1719438896,13029.68095519,35.13490779000131,53471.80529304001 2024-06-26,21:54:58.000,178,11007489,17285,0,1719438897,13029.647273639996,35.163104309998744,53471.79830592 2024-06-26,21:54:59.000,178,11007487,17165,0,1719438898,13029.6203284,35.141956920000666,53471.833241520006 2024-06-26,21:55:00.000,178,11007490,16965,0,1719438899,13029.566437919995,35.156055179999385,53471.79830592 2024-06-26,21:55:01.000,178,11007530,17285,0,1719438900,13029.45865696,35.11376040000323,53471.79830592 2024-06-26,21:55:02.000,178,11007435,16885,0,1719438901,13029.45192064999,35.141956920000666,53471.86817712 2024-06-26,21:55:03.000,178,11007462,16845,0,1719438902,13029.35761231,35.149006050000025,53471.812280160004 2024-06-26,21:55:04.000,178,11007504,16085,0,1719438903,13029.33066706999,35.163104309998744,53471.77734456001 2024-06-26,21:55:05.000,178,11007495,16725,0,1719438904,13029.222886109994,35.08556387999852,53471.72843472 2024-06-26,21:55:06.000,178,11007538,16925,0,1719438905,13029.135314079998,35.092613009997876,53471.7214476 2024-06-26,21:55:07.000,178,11007465,16285,0,1719438906,13029.101632529993,35.00097431999893,53471.70747336001 2024-06-26,21:55:08.000,178,11007464,16405,0,1719438907,13029.020796809993,34.972777800001495,53471.6515764 2024-06-26,21:55:09.000,178,11007435,16485,0,1719438908,13028.926488470002,34.95163041000342,53471.67253776 2024-06-26,21:55:10.000,178,11007444,16565,0,1719438909,13028.758080719992,34.803598680002324,53471.57471808 2024-06-26,21:55:11.000,178,11007469,17285,0,1719438910,13028.704190240001,34.782451290004246,53471.60965368001 2024-06-26,21:55:12.000,178,11007467,16805,0,1719438911,13028.636827139992,34.59917390999908,53471.57471808 2024-06-26,21:55:13.000,178,11007473,16525,0,1719438912,13028.50210094,34.54278087000421,53471.644589280004 2024-06-26,21:55:14.000,178,11007482,16565,0,1719438913,13028.44147415,34.394749140003114,53471.63061504 2024-06-26,21:55:15.000,178,11007508,16565,0,1719438914,13028.3404295,34.3665526199984,53471.53279536 2024-06-26,21:55:16.000,178,11007516,16765,0,1719438915,13028.225912229995,34.27491392999946,53471.55375672 2024-06-26,21:55:17.000,178,11007497,16485,0,1719438916,13028.19896699,34.19032436999987,53471.51882112001 2024-06-26,21:55:18.000,178,11007454,17005,0,1719438917,13028.084449719994,34.162127850002435,53471.46991128001 2024-06-26,21:55:19.000,178,11007463,16965,0,1719438918,13028.044031859994,34.12688219999836,53471.56074384 2024-06-26,21:55:20.000,178,11007466,17125,0,1719438919,13027.990141379989,34.03524350999942,53471.511834 2024-06-26,21:55:21.000,178,11007560,17605,0,1719438920,13027.902569349993,33.99294873000326,53471.53978248001 2024-06-26,21:55:22.000,178,11007486,17285,0,1719438921,13027.902569349993,33.95065394999983,53471.4070272 2024-06-26,21:55:23.000,178,11007464,16605,0,1719438922,13027.868887799988,33.94360482000047,53471.379078720005 2024-06-26,21:55:24.000,178,11007466,16925,0,1719438923,13027.848678869988,33.94360482000047,53471.36510448 2024-06-26,21:55:25.000,178,11007444,17205,0,1719438924,13027.889096729989,33.90131004000432,53471.31619464 2024-06-26,21:55:26.000,178,11007460,17125,0,1719438925,13027.889096729989,33.887211779998324,53471.28824616 2024-06-26,21:55:27.000,178,11007476,17005,0,1719438926,13027.969932449989,33.936555690001114,53471.25331056001 2024-06-26,21:55:28.000,178,11007496,16845,0,1719438927,13027.996877689999,33.94360482000047,53471.260297680004 2024-06-26,21:55:29.000,178,11007454,16805,0,1719438928,13028.11139495999,33.978850470004545,53471.281259040006 2024-06-26,21:55:30.000,178,11007504,16645,0,1719438929,13028.165285439994,34.03524350999942,53471.23933632 2024-06-26,21:55:31.000,178,11007539,16805,0,1719438930,13028.205703299995,34.06344003000413,53471.20440072001 2024-06-26,21:55:32.000,178,11007491,17165,0,1719438931,13028.25285746999,34.155078720003075,53471.1974136 2024-06-26,21:55:33.000,178,11007492,16725,0,1719438932,13028.266330089995,34.21147175999795,53471.19042648 2024-06-26,21:55:34.000,178,11007488,16885,0,1719438933,13028.25959378,34.2678648000001,53471.1974136 2024-06-26,21:55:35.000,178,11007453,16765,0,1719438934,13028.225912229995,34.35950348999904,53471.14850376 2024-06-26,21:55:36.000,178,11007534,16845,0,1719438935,13028.17202174999,34.42294566000055,53471.16946512 2024-06-26,21:55:37.000,178,11007490,17125,0,1719438936,13028.044031859994,34.46524044000398,53471.162478000006 2024-06-26,21:55:38.000,178,11007428,17205,0,1719438937,13027.929514589989,34.45819131000462,53471.16946512 2024-06-26,21:55:39.000,178,11007439,16885,0,1719438938,13027.801524699993,34.507535220000136,53471.06465832001 2024-06-26,21:55:40.000,178,11007448,17085,0,1719438939,13027.673534809997,34.47228957000334,53471.02972272 2024-06-26,21:55:41.000,178,11007501,16685,0,1719438940,13027.612908019997,34.45819131000462,53470.98780000001 2024-06-26,21:55:42.000,178,11007465,16725,0,1719438941,13027.464709200001,34.31015958000353,53470.95985152 2024-06-26,21:55:43.000,178,11007422,16685,0,1719438942,13027.377137169991,34.2326191500033,53470.93190304 2024-06-26,21:55:44.000,178,11007427,16485,0,1719438943,13027.296301449991,34.08458742000221,53470.93889016001 2024-06-26,21:55:45.000,178,11007422,16525,0,1719438944,13027.25588358999,34.00704699000198,53470.91094168 2024-06-26,21:55:46.000,178,11007516,16645,0,1719438945,13027.168311559995,33.90131004000432,53470.83408336 2024-06-26,21:55:47.000,178,11007446,16565,0,1719438946,13027.08073953,33.73918005000451,53470.79914776001 2024-06-26,21:55:48.000,178,11007495,16605,0,1719438947,13027.04032167,33.647541359998286,53470.78517352 2024-06-26,21:55:49.000,178,11007464,16125,0,1719438948,13027.02011274,33.54180441000062,53470.813122 2024-06-26,21:55:50.000,178,11007430,16725,0,1719438949,13026.986431189995,33.39377267999953,53470.77119928001 2024-06-26,21:55:51.000,178,11007542,17445,0,1719438950,13026.99990381,33.288035730001866,53470.69434096 2024-06-26,21:55:52.000,178,11007433,16645,0,1719438951,13026.99990381,33.21049530000164,53470.72927656001 2024-06-26,21:55:53.000,178,11007439,16605,0,1719438952,13027.067266909995,33.16115138999885,53470.75023792001 2024-06-26,21:55:54.000,178,11007418,16925,0,1719438953,13027.16157525,33.04131618000247,53470.82010912001 2024-06-26,21:55:55.000,178,11007477,16445,0,1719438954,13027.208729419996,33.02016879000439,53470.708315200005 2024-06-26,21:55:56.000,178,11007502,17645,0,1719438955,13027.309774069996,33.02016879000439,53470.72228944 2024-06-26,21:55:57.000,178,11007520,16885,0,1719438956,13027.484918130001,32.92148096999881,53470.73626368 2024-06-26,21:55:58.000,178,11007441,17165,0,1719438957,13027.660062189992,32.92853009999817,53470.72228944 2024-06-26,21:55:59.000,178,11007453,17205,0,1719438958,13027.868887799988,32.98492314000032,53470.757225040004 2024-06-26,21:56:00.000,178,11007452,17125,0,1719438959,13028.07097709999,32.97787401000096,53470.79914776001 2024-06-26,21:56:01.000,178,11007490,17365,0,1719438960,13028.266330089995,33.03426705000311,53470.813122 2024-06-26,21:56:02.000,178,11007445,17125,0,1719438961,13028.46168308,33.104758350003976,53470.876006080005 2024-06-26,21:56:03.000,178,11007405,16805,0,1719438962,13028.643563450001,33.21049530000164,53470.91094168 2024-06-26,21:56:04.000,178,11007512,17125,0,1719438963,13028.791762269997,33.32328137999866,53470.924915920004 2024-06-26,21:56:05.000,178,11007482,17325,0,1719438964,13028.966906330003,33.45016572000168,53470.945877280006 2024-06-26,21:56:06.000,178,11007495,17085,0,1719438965,13029.027533119988,33.5629517999987,53470.86203184 2024-06-26,21:56:07.000,178,11007479,17725,0,1719438966,13029.135314079998,33.710983529999794,53470.86203184 2024-06-26,21:56:08.000,178,11007406,17205,0,1719438967,13029.195940869999,33.8096713499981,53470.813122 2024-06-26,21:56:09.000,178,11007396,17605,0,1719438968,13029.243095039994,33.880162649998965,53470.9528644 2024-06-26,21:56:10.000,178,11007461,17725,0,1719438969,13029.263303969994,33.95770307999919,53470.93889016001 2024-06-26,21:56:11.000,178,11007454,17645,0,1719438970,13029.229622419989,33.96475220999855,53470.876006080005 2024-06-26,21:56:12.000,178,11007495,17685,0,1719438971,13029.168995629989,34.01409612000134,53470.93190304 2024-06-26,21:56:13.000,178,11007425,17445,0,1719438972,13029.168995629989,34.00704699000198,53470.95985152 2024-06-26,21:56:14.000,178,11007436,17365,0,1719438973,13029.061214669993,33.978850470004545,53470.98081288 2024-06-26,21:56:15.000,178,11007479,17525,0,1719438974,13028.966906330003,33.887211779998324,53471.00876136 2024-06-26,21:56:16.000,178,11007522,17445,0,1719438975,13028.865861680002,33.84491700000217,53470.945877280006 2024-06-26,21:56:17.000,178,11007524,17685,0,1719438976,13028.798498579992,33.696885270001076,53471.0227356 2024-06-26,21:56:18.000,178,11007447,17245,0,1719438977,13028.623354520001,33.59114832000341,53470.90395456 2024-06-26,21:56:19.000,178,11007443,17765,0,1719438978,13028.562727730001,33.43606746000296,53470.93190304 2024-06-26,21:56:20.000,178,11007510,17685,0,1719438979,13028.48189201,33.252790079997794,53470.8829932 2024-06-26,21:56:21.000,178,11007503,17165,0,1719438980,13028.387583669995,33.09770922000462,53470.93190304 2024-06-26,21:56:22.000,178,11007438,17565,0,1719438981,13028.326956879995,32.92148096999881,53470.86203184 2024-06-26,21:56:23.000,178,11007424,17005,0,1719438982,13028.29327532999,32.710007070003485,53470.83408336 2024-06-26,21:56:24.000,178,11007476,17285,0,1719438983,13028.25959378,32.56902447000175,53470.86901896001 2024-06-26,21:56:25.000,178,11007396,18125,0,1719438984,13028.266330089995,32.45623839000473,53470.84107048 2024-06-26,21:56:26.000,178,11007466,17765,0,1719438985,13028.25285746999,32.36459969999851,53470.82010912001 2024-06-26,21:56:27.000,178,11007497,17765,0,1719438986,13028.29327532999,32.294108400004916,53470.778186400006 2024-06-26,21:56:28.000,178,11007505,17325,0,1719438987,13028.407792599995,32.2659118800002,53470.73626368 2024-06-26,21:56:29.000,178,11007380,17925,0,1719438988,13028.46168308,32.2659118800002,53470.84805760001 2024-06-26,21:56:30.000,178,11007447,17365,0,1719438989,13028.549255109996,32.308206660003634,53470.7432508 2024-06-26,21:56:31.000,178,11007447,17485,0,1719438990,13028.623354520001,32.36459969999851,53470.72927656001 2024-06-26,21:56:32.000,178,11007512,17685,0,1719438991,13028.791762269997,32.39984535000258,53470.72228944 2024-06-26,21:56:33.000,178,11007457,17085,0,1719438992,13028.906279540002,32.44918925999809,53470.84805760001 2024-06-26,21:56:34.000,178,11007415,17565,0,1719438993,13029.014060499998,32.540827950004314,53470.79216064 2024-06-26,21:56:35.000,178,11007454,17965,0,1719438994,13029.088159909988,32.6254175100039,53470.84107048 2024-06-26,21:56:36.000,178,11007502,17125,0,1719438995,13029.236358729999,32.660663160000695,53470.827096240006 2024-06-26,21:56:37.000,178,11007485,17165,0,1719438996,13029.35761231,32.67476141999941,53471.03670984001 2024-06-26,21:56:38.000,178,11007508,17445,0,1719438997,13029.445184339995,32.68885967999813,53471.10658104001 2024-06-26,21:56:39.000,178,11007469,17365,0,1719438998,13029.55296529999,32.68181054999877,53471.13452952001 2024-06-26,21:56:40.000,178,11007459,16765,0,1719438999,13029.606855779995,32.710007070003485,53471.15549088001 2024-06-26,21:56:41.000,178,11007489,17045,0,1719439000,13029.67421887999,32.69590881000477,53471.12055528 2024-06-26,21:56:42.000,178,11007471,17085,0,1719439001,13029.72137305,32.73115446000156,53471.20440072001 2024-06-26,21:56:43.000,178,11007432,16725,0,1719439002,13029.74158198,32.74525272000028,53471.20440072001 2024-06-26,21:56:44.000,178,11007447,16405,0,1719439003,13029.72137305,32.73820359000092,53471.18343936001 2024-06-26,21:56:45.000,178,11007423,17165,0,1719439004,13029.734845669991,32.73115446000156,53471.19042648 2024-06-26,21:56:46.000,178,11007444,16445,0,1719439005,13029.74158198,32.759350979999,53471.23234920001 2024-06-26,21:56:47.000,178,11007461,17365,0,1719439006,13029.63380101999,32.78049837000435,53471.23933632 2024-06-26,21:56:48.000,178,11007499,16685,0,1719439007,13029.586646849995,32.76640010999836,53471.309207520004 2024-06-26,21:56:49.000,178,11007465,16845,0,1719439008,13029.51254743999,32.82279315000051,53471.28824616 2024-06-26,21:56:50.000,178,11007446,16565,0,1719439009,13029.43844803,32.829842279999866,53471.2672848 2024-06-26,21:56:51.000,178,11007461,17085,0,1719439010,13029.33740338,32.77344923999772,53471.281259040006 2024-06-26,21:56:52.000,178,11007502,16765,0,1719439011,13029.229622419989,32.717056200002844,53471.24632344 2024-06-26,21:56:53.000,178,11007460,16565,0,1719439012,13029.128577769989,32.710007070003485,53471.281259040006 2024-06-26,21:56:54.000,178,11007400,16725,0,1719439013,13029.041005739993,32.67476141999941,53471.30222040001 2024-06-26,21:56:55.000,178,11007513,16805,0,1719439014,13028.926488470002,32.63246664000326,53471.15549088001 2024-06-26,21:56:56.000,178,11007495,17125,0,1719439015,13028.832180129997,32.56197534000239,53471.25331056001 2024-06-26,21:56:57.000,178,11007535,17245,0,1719439016,13028.710926549997,32.477385780002805,53471.27427192001 2024-06-26,21:56:58.000,178,11007394,16925,0,1719439017,13028.643563450001,32.4139436100013,53471.21837496 2024-06-26,21:56:59.000,178,11007428,16805,0,1719439018,13028.569464039996,32.33640318000107,53471.21837496 2024-06-26,21:57:00.000,178,11007425,16645,0,1719439019,13028.48189201,32.27296100999956,53471.20440072001 2024-06-26,21:57:01.000,178,11007435,17285,0,1719439020,13028.47515569999,32.14607667000382,53471.16946512 2024-06-26,21:57:02.000,178,11007522,16885,0,1719439021,13028.367374739995,32.08968363000167,53471.14850376 2024-06-26,21:57:03.000,178,11007506,16445,0,1719439022,13028.3404295,32.05443798000488,53471.07863256 2024-06-26,21:57:04.000,178,11007451,17125,0,1719439023,13028.326956879995,31.94165190000058,53471.09959392 2024-06-26,21:57:05.000,178,11007460,16845,0,1719439024,13028.347165809995,31.94165190000058,53471.092606800004 2024-06-26,21:57:06.000,178,11007421,16925,0,1719439025,13028.29327532999,31.88525885999843,53471.08561968001 2024-06-26,21:57:07.000,178,11007506,16725,0,1719439026,13028.29327532999,31.899357120004424,53471.08561968001 2024-06-26,21:57:08.000,178,11007477,17045,0,1719439027,13028.27980271,31.88525885999843,53470.96683864001 2024-06-26,21:57:09.000,178,11007460,16285,0,1719439028,13028.246121159995,31.864111470000353,53471.00177424 2024-06-26,21:57:10.000,178,11007484,16685,0,1719439029,13028.25959378,31.906406250003783,53471.01574848001 2024-06-26,21:57:11.000,178,11007404,17205,0,1719439030,13028.3404295,31.955750159999297,53470.95985152 2024-06-26,21:57:12.000,178,11007516,16805,0,1719439031,13028.33369318999,31.98394668000401,53470.91094168 2024-06-26,21:57:13.000,178,11007445,16965,0,1719439032,13028.35390211999,32.04738884999824,53470.98081288 2024-06-26,21:57:14.000,178,11007455,17045,0,1719439033,13028.35390211999,32.082634500002314,53471.043696960005 2024-06-26,21:57:15.000,178,11007442,16885,0,1719439034,13028.407792599995,32.12492927999847,53470.98780000001 2024-06-26,21:57:16.000,178,11007430,16765,0,1719439035,13028.40105629,32.209518839998054,53471.0227356 2024-06-26,21:57:17.000,178,11007548,16685,0,1719439036,13028.45494676999,32.18837144999998,53470.98780000001 2024-06-26,21:57:18.000,178,11007437,16805,0,1719439037,13028.468419389996,32.28705926999828,53471.00876136 2024-06-26,21:57:19.000,178,11007452,16965,0,1719439038,13028.41452890999,32.36459969999851,53471.00177424 2024-06-26,21:57:20.000,178,11007435,17205,0,1719439039,13028.387583669995,32.470336650003446,53470.973825760004 2024-06-26,21:57:21.000,178,11007458,16845,0,1719439040,13028.3404295,32.56197534000239,53470.96683864001 2024-06-26,21:57:22.000,178,11007495,17005,0,1719439041,13028.266330089995,32.604270119998546,53470.973825760004 2024-06-26,21:57:23.000,178,11007487,17325,0,1719439042,13028.19223067999,32.7241053300022,53470.93190304 2024-06-26,21:57:24.000,178,11007492,17445,0,1719439043,13028.11813127,32.80869489000179,53470.84805760001 2024-06-26,21:57:25.000,178,11007431,17285,0,1719439044,13028.097922339999,32.8721370600033,53470.91094168 2024-06-26,21:57:26.000,178,11007525,16645,0,1719439045,13028.097922339999,32.935579230004805,53470.973825760004 2024-06-26,21:57:27.000,178,11007514,17205,0,1719439046,13028.077713409999,32.95672662000288,53470.91792880001 2024-06-26,21:57:28.000,178,11007449,17365,0,1719439047,13028.003613999994,32.96377575000224,53470.88998032 2024-06-26,21:57:29.000,178,11007493,17365,0,1719439048,13027.949723519989,32.98492314000032,53470.93889016001 2024-06-26,21:57:30.000,178,11007446,17325,0,1719439049,13027.916041969998,32.95672662000288,53470.90395456 2024-06-26,21:57:31.000,178,11007427,16845,0,1719439050,13027.922778279994,32.92148096999881,53470.84805760001 2024-06-26,21:57:32.000,178,11007405,16845,0,1719439051,13027.895833039998,32.879186190002656,53470.82010912001 2024-06-26,21:57:33.000,178,11007430,17165,0,1719439052,13027.902569349993,32.843940539998584,53470.83408336 2024-06-26,21:57:34.000,178,11007458,16765,0,1719439053,13027.868887799988,32.80164576000243,53470.778186400006 2024-06-26,21:57:35.000,178,11007467,16685,0,1719439054,13027.889096729989,32.74525272000028,53470.86901896001 2024-06-26,21:57:36.000,178,11007479,17045,0,1719439055,13027.875624109998,32.702957940004126,53470.82010912001 2024-06-26,21:57:37.000,178,11007429,17605,0,1719439056,13027.882360419993,32.710007070003485,53470.79914776001 2024-06-26,21:57:38.000,178,11007434,16965,0,1719439057,13027.902569349993,32.68181054999877,53470.72228944 2024-06-26,21:57:39.000,178,11007467,17525,0,1719439058,13027.868887799988,32.660663160000695,53470.757225040004 2024-06-26,21:57:40.000,178,11007571,17365,0,1719439059,13027.882360419993,32.653614030001336,53470.75023792001 2024-06-26,21:57:41.000,178,11007470,16965,0,1719439060,13027.922778279994,32.61836838000454,53470.76421216 2024-06-26,21:57:42.000,178,11007482,16445,0,1719439061,13027.895833039998,32.63951577000262,53470.73626368 2024-06-26,21:57:43.000,178,11007432,17605,0,1719439062,13027.862151489993,32.68885967999813,53470.69434096 2024-06-26,21:57:44.000,178,11007459,17045,0,1719439063,13027.868887799988,32.717056200002844,53470.6733796 2024-06-26,21:57:45.000,178,11007501,17245,0,1719439064,13027.868887799988,32.68885967999813,53470.638444000004 2024-06-26,21:57:46.000,178,11007477,17365,0,1719439065,13027.794788389998,32.68181054999877,53470.66639248 2024-06-26,21:57:47.000,178,11007472,16645,0,1719439066,13027.754370529998,32.660663160000695,53470.56158568001 2024-06-26,21:57:48.000,178,11007449,17485,0,1719439067,13027.653325879997,32.68885967999813,53470.610495520006 2024-06-26,21:57:49.000,178,11007469,17085,0,1719439068,13027.660062189992,32.653614030001336,53470.58254704001 2024-06-26,21:57:50.000,178,11007498,17165,0,1719439069,13027.579226469992,32.59017185999983,53470.55459856 2024-06-26,21:57:51.000,178,11007430,17325,0,1719439070,13027.545544920002,32.5126314299996,53470.51966296 2024-06-26,21:57:52.000,178,11007465,17165,0,1719439071,13027.511863369997,32.4139436100013,53470.51966296 2024-06-26,21:57:53.000,178,11007468,17205,0,1719439072,13027.424291340001,32.301157530004275,53470.54761144 2024-06-26,21:57:54.000,178,11007470,17085,0,1719439073,13027.309774069996,32.209518839998054,53470.54761144 2024-06-26,21:57:55.000,178,11007516,17125,0,1719439074,13027.23567465999,32.08968363000167,53470.51966296 2024-06-26,21:57:56.000,178,11007459,16445,0,1719439075,13027.148102629995,31.94165190000058,53470.51966296 2024-06-26,21:57:57.000,178,11007509,17445,0,1719439076,13026.97969488,31.864111470000353,53470.50568872 2024-06-26,21:57:58.000,178,11007405,17285,0,1719439077,13026.878650229999,31.75132539000333,53470.48472736001 2024-06-26,21:57:59.000,178,11007475,16765,0,1719439078,13026.824759749994,31.624441050000314,53470.52665008 2024-06-26,21:58:00.000,178,11007451,17165,0,1719439079,13026.770869269989,31.52575323000201,53470.45677888 2024-06-26,21:58:01.000,178,11007424,16285,0,1719439080,13026.743924029994,31.420016280004347,53470.43581752001 2024-06-26,21:58:02.000,178,11007456,17245,0,1719439081,13026.743924029994,31.34952498000348,53470.421843280004 2024-06-26,21:58:03.000,178,11007498,17125,0,1719439082,13026.737187719998,31.222640640000463,53470.40786904 2024-06-26,21:58:04.000,178,11007488,17325,0,1719439083,13026.777605579999,31.18034586000431,53470.372933440005 2024-06-26,21:58:05.000,178,11007536,16965,0,1719439084,13026.83149605999,31.138051080000878,53470.303062240004 2024-06-26,21:58:06.000,178,11007436,17205,0,1719439085,13026.905595469994,31.10985456000344,53470.33799784 2024-06-26,21:58:07.000,178,11007479,16765,0,1719439086,13026.946013329994,31.06755978000001,53470.28210088 2024-06-26,21:58:08.000,178,11007480,16645,0,1719439087,13027.047057979995,31.07460890999937,53470.17729408001 2024-06-26,21:58:09.000,178,11007455,16725,0,1719439088,13027.087475839995,31.06051065000065,53470.19825544001 2024-06-26,21:58:10.000,178,11007475,17205,0,1719439089,13027.14136632,31.088707169998088,53470.17729408001 2024-06-26,21:58:11.000,178,11007418,16685,0,1719439090,13027.228938349996,31.088707169998088,53470.135371360004 2024-06-26,21:58:12.000,178,11007448,17685,0,1719439091,13027.28282883,31.1169036900028,53470.07248728 2024-06-26,21:58:13.000,178,11007445,17285,0,1719439092,13027.356928239991,31.13100195000152,53470.107422880006 2024-06-26,21:58:14.000,178,11007454,17405,0,1719439093,13027.397346099991,31.138051080000878,53470.086461520004 2024-06-26,21:58:15.000,178,11007466,17205,0,1719439094,13027.431027649996,31.159198469998955,53470.09344864 2024-06-26,21:58:16.000,178,11007438,16965,0,1719439095,13027.397346099991,31.173296729997674,53470.00261608 2024-06-26,21:58:17.000,178,11007469,17005,0,1719439096,13027.404082410001,31.187394990003668,53470.00960320001 2024-06-26,21:58:18.000,178,11007435,17285,0,1719439097,13027.336719309991,31.208542380001745,53470.00960320001 2024-06-26,21:58:19.000,178,11007420,17165,0,1719439098,13027.249147279996,31.222640640000463,53469.9746676 2024-06-26,21:58:20.000,178,11007426,17605,0,1719439099,13027.228938349996,31.215591510001104,53470.06550016 2024-06-26,21:58:21.000,178,11007454,16805,0,1719439100,13027.16157525,31.208542380001745,53469.9746676 2024-06-26,21:58:22.000,178,11007494,17085,0,1719439101,13027.10094846,31.187394990003668,53469.988641840006 2024-06-26,21:58:23.000,178,11007452,17245,0,1719439102,13026.986431189995,31.208542380001745,53469.988641840006 2024-06-26,21:58:24.000,178,11007411,17405,0,1719439103,13026.91906809,31.201493250002386,53469.918770640004 2024-06-26,21:58:25.000,178,11007425,17405,0,1719439104,13026.87191391999,31.12395282000216,53469.93274488001 2024-06-26,21:58:26.000,178,11007464,16445,0,1719439105,13026.818023439999,31.095756300004723,53469.9047964 2024-06-26,21:58:27.000,178,11007472,16925,0,1719439106,13026.838232369999,31.12395282000216,53469.89082216001 2024-06-26,21:58:28.000,178,11007532,17165,0,1719439107,13026.791078199989,31.088707169998088,53469.87684792 2024-06-26,21:58:29.000,178,11007466,17285,0,1719439108,13026.844968679994,31.01116673999786,53469.91178352001 2024-06-26,21:58:30.000,178,11007419,17325,0,1719439109,13026.844968679994,31.06051065000065,53469.76505400001 2024-06-26,21:58:31.000,178,11007423,16445,0,1719439110,13026.95274963999,31.018215870004497,53469.81396384001 2024-06-26,21:58:32.000,178,11007491,16925,0,1719439111,13027.03358535999,31.039363260002574,53469.82793808 2024-06-26,21:58:33.000,178,11007480,16885,0,1719439112,13027.148102629995,31.046412390001933,53469.79300248001 2024-06-26,21:58:34.000,178,11007486,16765,0,1719439113,13027.24241097,31.06051065000065,53469.78601536 2024-06-26,21:58:35.000,178,11007408,16765,0,1719439114,13027.350191929996,31.06051065000065,53469.84191232001 2024-06-26,21:58:36.000,178,11007465,16965,0,1719439115,13027.471445509997,30.997068479999143,53469.76505400001 2024-06-26,21:58:37.000,178,11007473,16805,0,1719439116,13027.579226469992,31.032314130003215,53469.85588656 2024-06-26,21:58:38.000,178,11007447,17125,0,1719439117,13027.639853259992,31.053461520001292,53469.85588656 2024-06-26,21:58:39.000,178,11007489,17165,0,1719439118,13027.720688979993,31.032314130003215,53469.89082216001 2024-06-26,21:58:40.000,178,11007475,17445,0,1719439119,13027.828469939988,31.046412390001933,53469.89780928 2024-06-26,21:58:41.000,178,11007462,16845,0,1719439120,13027.902569349993,31.039363260002574,53469.939732000006 2024-06-26,21:58:42.000,178,11007434,17565,0,1719439121,13027.963196139994,31.046412390001933,53469.94671912 2024-06-26,21:58:43.000,178,11007454,17085,0,1719439122,13027.976668759999,31.08165803999873,53470.037551680005 2024-06-26,21:58:44.000,178,11007439,17085,0,1719439123,13028.104658649994,31.10985456000344,53470.00960320001 2024-06-26,21:58:45.000,178,11007473,17285,0,1719439124,13028.185494369995,31.194444120003027,53470.03056456001 2024-06-26,21:58:46.000,178,11007474,17445,0,1719439125,13028.27980271,31.257886290004535,53470.10043576001 2024-06-26,21:58:47.000,178,11007496,17565,0,1719439126,13028.36063843,31.34247585000412,53470.05152592 2024-06-26,21:58:48.000,178,11007467,17205,0,1719439127,13028.46168308,31.391819759999635,53470.09344864 2024-06-26,21:58:49.000,178,11007450,17525,0,1719439128,13028.555991419991,31.48345844999858,53470.16331984 2024-06-26,21:58:50.000,178,11007505,16845,0,1719439129,13028.636827139992,31.53280236000137,53470.19126832 2024-06-26,21:58:51.000,178,11007454,16285,0,1719439130,13028.650299759996,31.568048009998165,53470.14235848 2024-06-26,21:58:52.000,178,11007489,16645,0,1719439131,13028.704190240001,31.617391920000955,53470.17729408001 2024-06-26,21:58:53.000,178,11007467,17405,0,1719439132,13028.744608100002,31.70198148000054,53470.22620392001 2024-06-26,21:58:54.000,178,11007470,17285,0,1719439133,13028.724399170002,31.786571040000126,53470.23319104 2024-06-26,21:58:55.000,178,11007449,17285,0,1719439134,13028.758080719992,31.842964080002275,53470.22620392001 2024-06-26,21:58:56.000,178,11007474,16405,0,1719439135,13028.737871789992,31.835914950002916,53470.275113760006 2024-06-26,21:58:57.000,178,11007539,17085,0,1719439136,13028.778289649992,31.857062340000994,53470.254152400004 2024-06-26,21:58:58.000,178,11007509,16605,0,1719439137,13028.731135479997,31.899357120004424,53470.26113952 2024-06-26,21:58:59.000,178,11007479,16685,0,1719439138,13028.731135479997,31.89230798999779,53470.254152400004 2024-06-26,21:59:00.000,178,11007460,16765,0,1719439139,13028.670508689996,31.842964080002275,53470.2192168 2024-06-26,21:59:01.000,178,11007437,16925,0,1719439140,13028.582936660001,31.821816690004198,53470.31703648001 2024-06-26,21:59:02.000,178,11007425,17205,0,1719439141,13028.515573559991,31.69493235000118,53470.23319104 2024-06-26,21:59:03.000,178,11007509,16805,0,1719439142,13028.42126522,31.603293660002237,53470.1842812 2024-06-26,21:59:04.000,178,11007465,17325,0,1719439143,13028.387583669995,31.52575323000201,53470.26812664001 2024-06-26,21:59:05.000,178,11007419,17045,0,1719439144,13028.32022057,31.35657411000284,53470.28210088 2024-06-26,21:59:06.000,178,11007542,16925,0,1719439145,13028.246121159995,31.264935420003894,53470.31703648001 2024-06-26,21:59:07.000,178,11007549,16685,0,1719439146,13028.17875806,31.1169036900028,53470.303062240004 2024-06-26,21:59:08.000,178,11007433,17325,0,1719439147,13028.017086619999,31.004117609998502,53470.303062240004 2024-06-26,21:59:09.000,178,11007410,17445,0,1719439148,13027.956459829998,30.926577179998276,53470.33101072 2024-06-26,21:59:10.000,178,11007412,16965,0,1719439149,13027.788052079988,30.863135010004044,53470.254152400004 2024-06-26,21:59:11.000,178,11007424,16725,0,1719439150,13027.740897909993,30.771496319997823,53470.24017816 2024-06-26,21:59:12.000,178,11007480,17125,0,1719439151,13027.639853259992,30.757398059999105,53470.23319104 2024-06-26,21:59:13.000,178,11007476,17045,0,1719439152,13027.619644329992,30.729201540001668,53470.26812664001 2024-06-26,21:59:14.000,178,11007426,17645,0,1719439153,13027.525335990002,30.743299800000386,53470.28210088 2024-06-26,21:59:15.000,178,11007497,17205,0,1719439154,13027.464709200001,30.743299800000386,53470.14235848 2024-06-26,21:59:16.000,178,11007451,16805,0,1719439155,13027.444500270001,30.70100502000423,53470.07248728 2024-06-26,21:59:17.000,178,11007481,17285,0,1719439156,13027.383873480001,30.785594580003817,53470.09344864 2024-06-26,21:59:18.000,178,11007411,17565,0,1719439157,13027.30303776,30.820840230000613,53470.086461520004 2024-06-26,21:59:19.000,178,11007432,17565,0,1719439158,13027.296301449991,30.877233270002762,53470.11441 2024-06-26,21:59:20.000,178,11007488,17085,0,1719439159,13027.228938349996,30.94772457000363,53470.06550016 2024-06-26,21:59:21.000,178,11007395,17165,0,1719439160,13027.18178418,30.968871960001707,53470.02357744 2024-06-26,21:59:22.000,178,11007473,17125,0,1719439161,13027.0605306,31.004117609998502,53470.00261608 2024-06-26,21:59:23.000,178,11007394,16965,0,1719439162,13026.946013329994,31.088707169998088,53469.988641840006 2024-06-26,21:59:24.000,178,11007438,16845,0,1719439163,13026.858441299999,31.102805430004082,53469.939732000006 2024-06-26,21:59:25.000,178,11007511,16365,0,1719439164,13026.797814509999,31.07460890999937,53469.94671912 2024-06-26,21:59:26.000,178,11007390,17605,0,1719439165,13026.723715099994,31.088707169998088,53469.918770640004 2024-06-26,21:59:27.000,178,11007469,17125,0,1719439166,13026.669824619989,31.10985456000344,53469.92575776 2024-06-26,21:59:28.000,178,11007445,16685,0,1719439167,13026.622670449993,31.1169036900028,53469.88383504 2024-06-26,21:59:29.000,178,11007496,16645,0,1719439168,13026.568779970003,31.10985456000344,53469.78601536 2024-06-26,21:59:30.000,178,11007465,16525,0,1719439169,13026.588988899988,31.102805430004082,53469.80697672 2024-06-26,21:59:31.000,178,11007464,17405,0,1719439170,13026.541834729993,31.152149339999596,53469.79300248001 2024-06-26,21:59:32.000,178,11007493,16725,0,1719439171,13026.568779970003,31.23673889999918,53469.7301184 2024-06-26,21:59:33.000,178,11007448,17525,0,1719439172,13026.562043659993,31.208542380001745,53469.74409264001 2024-06-26,21:59:34.000,178,11007474,17085,0,1719439173,13026.595725209998,31.30018107000069,53469.70915704 2024-06-26,21:59:35.000,178,11007423,17325,0,1719439174,13026.588988899988,31.314279329999408,53469.73710552 2024-06-26,21:59:36.000,178,11007459,17085,0,1719439175,13026.656351999998,31.377721500000916,53469.69518280001 2024-06-26,21:59:37.000,178,11007435,16445,0,1719439176,13026.656351999998,31.420016280004347,53469.604350240006 2024-06-26,21:59:38.000,178,11007452,17245,0,1719439177,13026.649615689988,31.53280236000137,53469.61832448 2024-06-26,21:59:39.000,178,11007433,17445,0,1719439178,13026.723715099994,31.617391920000955,53469.751079760004 2024-06-26,21:59:40.000,178,11007420,17285,0,1719439179,13026.737187719998,31.69493235000118,53469.702169920005 2024-06-26,21:59:41.000,178,11007484,17085,0,1719439180,13026.804550819994,31.75132539000333,53469.73710552 2024-06-26,21:59:42.000,178,11007426,17005,0,1719439181,13026.757396649999,31.850013210001634,53469.69518280001 2024-06-26,21:59:43.000,178,11007518,17245,0,1719439182,13026.83149605999,31.899357120004424,53469.68819568 2024-06-26,21:59:44.000,178,11007424,17125,0,1719439183,13026.85170498999,31.89230798999779,53469.702169920005 2024-06-26,21:59:45.000,178,11007489,17725,0,1719439184,13026.83149605999,31.99804494000273,53469.62531160001 2024-06-26,21:59:46.000,178,11007467,17005,0,1719439185,13026.83149605999,32.09673276000103,53469.51351768 2024-06-26,21:59:47.000,178,11007492,17405,0,1719439186,13026.858441299999,32.11083101999975,53469.583388880004 2024-06-26,21:59:48.000,178,11007468,17045,0,1719439187,13026.811287129989,32.202469709998695,53469.59736312001 2024-06-26,21:59:49.000,178,11007473,16645,0,1719439188,13026.797814509999,32.251813620001485,53469.68819568 2024-06-26,21:59:50.000,178,11007430,16605,0,1719439189,13026.777605579999,32.32935405000171,53469.6602472 2024-06-26,21:59:51.000,178,11007452,17485,0,1719439190,13026.791078199989,32.33640318000107,53469.68120856 2024-06-26,21:59:52.000,178,11007440,16045,0,1719439191,13026.797814509999,32.420992740000656,53469.57640176001 2024-06-26,21:59:53.000,178,11007425,16885,0,1719439192,13026.824759749994,32.435090999999375,53469.68819568 2024-06-26,21:59:54.000,178,11007509,16685,0,1719439193,13026.85170498999,32.50558230000024,53469.62531160001 2024-06-26,21:59:55.000,178,11007477,17045,0,1719439194,13026.89885916,32.54787708000367,53469.632298720004 2024-06-26,21:59:56.000,178,11007465,17725,0,1719439195,13026.89885916,32.611319249997905,53469.67422144001 2024-06-26,21:59:57.000,178,11007457,16445,0,1719439196,13026.966222259995,32.604270119998546,53469.702169920005 2024-06-26,21:59:58.000,178,11007436,17365,0,1719439197,13026.93927702,32.59722098999919,53469.66723432 2024-06-26,21:59:59.000,178,11007494,17525,0,1719439198,13026.946013329994,32.653614030001336,53469.67422144001 2024-06-26,22:00:00.000,178,11007432,17365,0,1719439199,13026.925804399994,32.653614030001336,53469.71614416 2024-06-26,22:00:01.000,178,11007469,17205,0,1719439200,13026.885386539994,32.63246664000326,53469.67422144001 2024-06-26,22:00:02.000,178,11007428,16845,0,1719439201,13026.865177609994,32.59017185999983,53469.56242752 2024-06-26,22:00:03.000,178,11007477,16845,0,1719439202,13026.865177609994,32.55492621000303,53469.61832448 2024-06-26,22:00:04.000,178,11007486,17045,0,1719439203,13026.83149605999,32.50558230000024,53469.653260080006 2024-06-26,22:00:05.000,178,11007515,17285,0,1719439204,13026.885386539994,32.428041870000015,53469.653260080006 2024-06-26,22:00:06.000,178,11007432,17045,0,1719439205,13026.885386539994,32.39984535000258,53469.632298720004 2024-06-26,22:00:07.000,178,11007471,16525,0,1719439206,13026.89212284999,32.31525579000299,53469.54146616 2024-06-26,22:00:08.000,178,11007465,17125,0,1719439207,13026.89212284999,32.21656797000469,53469.604350240006 2024-06-26,22:00:09.000,178,11007468,16765,0,1719439208,13026.865177609994,32.18132232000062,53469.56941464 2024-06-26,22:00:10.000,178,11007481,17605,0,1719439209,13026.91233177999,32.13902754000446,53469.56941464 2024-06-26,22:00:11.000,178,11007498,16765,0,1719439210,13026.89885916,32.019192330000806,53469.590376 2024-06-26,22:00:12.000,178,11007483,17125,0,1719439211,13026.885386539994,31.9205045100025,53469.56242752 2024-06-26,22:00:13.000,178,11007528,16885,0,1719439212,13026.865177609994,31.828865820003557,53469.54146616 2024-06-26,22:00:14.000,178,11007507,16805,0,1719439213,13026.811287129989,31.786571040000126,53469.55544040001 2024-06-26,22:00:15.000,178,11007435,16925,0,1719439214,13026.811287129989,31.687883220001822,53469.534479040005 2024-06-26,22:00:16.000,178,11007442,17085,0,1719439215,13026.703506169993,31.631490179999673,53469.436659360006 2024-06-26,22:00:17.000,178,11007426,16845,0,1719439216,13026.723715099994,31.5750971400048,53469.464607840004 2024-06-26,22:00:18.000,178,11007455,16845,0,1719439217,13026.696769859998,31.51870410000265,53469.464607840004 2024-06-26,22:00:19.000,178,11007452,16925,0,1719439218,13026.656351999998,31.51870410000265,53469.51351768 2024-06-26,22:00:20.000,178,11007455,16645,0,1719439219,13026.669824619989,31.434114540003065,53469.47858208001 2024-06-26,22:00:21.000,178,11007402,16685,0,1719439220,13026.622670449993,31.434114540003065,53469.51351768 2024-06-26,22:00:22.000,178,11007446,16525,0,1719439221,13026.588988899988,31.462311060000502,53469.47858208001 2024-06-26,22:00:23.000,178,11007427,16485,0,1719439222,13026.582252589993,31.384770630000276,53469.4506336 2024-06-26,22:00:24.000,178,11007485,17125,0,1719439223,13026.562043659993,31.328377589998126,53469.45762072001 2024-06-26,22:00:25.000,178,11007489,16805,0,1719439224,13026.494680559998,31.33542672000476,53469.415698000004 2024-06-26,22:00:26.000,178,11007469,16645,0,1719439225,13026.481207939993,31.279033680002613,53469.42268512 2024-06-26,22:00:27.000,178,11007434,17445,0,1719439226,13026.440790079992,31.271984550003253,53469.436659360006 2024-06-26,22:00:28.000,178,11007409,17165,0,1719439227,13026.440790079992,31.2508371599979,53469.39473664 2024-06-26,22:00:29.000,178,11007410,17285,0,1719439228,13026.380163289992,31.229689769999823,53469.3807624 2024-06-26,22:00:30.000,178,11007419,17605,0,1719439229,13026.285854950002,31.187394990003668,53469.30390408 2024-06-26,22:00:31.000,178,11007450,16925,0,1719439230,13026.225228160001,31.194444120003027,53469.33883968001 2024-06-26,22:00:32.000,178,11007448,17205,0,1719439231,13026.198282919991,31.166247599998314,53469.28294272 2024-06-26,22:00:33.000,178,11007424,17445,0,1719439232,13026.178073989991,31.187394990003668,53469.23403288 2024-06-26,22:00:34.000,178,11007512,17085,0,1719439233,13026.137656129991,31.173296729997674,53469.22005864001 2024-06-26,22:00:35.000,178,11007454,17285,0,1719439234,13026.10397458,31.13100195000152,53469.16416168 2024-06-26,22:00:36.000,178,11007376,17165,0,1719439235,13025.99619361999,31.07460890999937,53469.066342 2024-06-26,22:00:37.000,178,11007476,17165,0,1719439236,13025.97598468999,31.06755978000001,53469.04538064 2024-06-26,22:00:38.000,178,11007484,18125,0,1719439237,13025.908621589995,31.01116673999786,53469.02441928001 2024-06-26,22:00:39.000,178,11007469,18245,0,1719439238,13025.888412659995,30.88428240000212,53468.98948368 2024-06-26,22:00:40.000,178,11007423,17365,0,1719439239,13025.86146742,30.84903674999805,53469.031406400005 2024-06-26,22:00:41.000,178,11007385,17565,0,1719439240,13025.83452217999,30.827889359999972,53469.00345792001 2024-06-26,22:00:42.000,178,11007467,18205,0,1719439241,13025.80084063,30.750348929999745,53468.982496560006 2024-06-26,22:00:43.000,178,11007484,17405,0,1719439242,13025.827785869995,30.686906759998237,53468.982496560006 2024-06-26,22:00:44.000,178,11007486,17365,0,1719439243,13025.82104956,30.65166111000144,53469.01044504 2024-06-26,22:00:45.000,178,11007499,17925,0,1719439244,13025.86146742,30.637562850002723,53469.01743216 2024-06-26,22:00:46.000,178,11007444,16925,0,1719439245,13025.969248379995,30.623464590004005,53468.91961248 2024-06-26,22:00:47.000,178,11007386,17405,0,1719439246,13026.02313886,30.623464590004005,53468.85672840001 2024-06-26,22:00:48.000,178,11007475,18245,0,1719439247,13026.117447199991,30.67280849999952,53468.84974128 2024-06-26,22:00:49.000,178,11007474,18325,0,1719439248,13026.211755539996,30.66575937000016,53468.95454808001 2024-06-26,22:00:50.000,178,11007465,17725,0,1719439249,13026.285854950002,30.693955890004872,53468.88467688001 2024-06-26,22:00:51.000,178,11007469,18165,0,1719439250,13026.380163289992,30.686906759998237,53468.94057384 2024-06-26,22:00:52.000,178,11007467,18205,0,1719439251,13026.508153180002,30.757398059999105,53468.95454808001 2024-06-26,22:00:53.000,178,11007421,18165,0,1719439252,13026.609197829988,30.764447189998464,53468.933586720006 2024-06-26,22:00:54.000,178,11007439,17445,0,1719439253,13026.716978789998,30.84198761999869,53468.92659960001 2024-06-26,22:00:55.000,178,11007399,17965,0,1719439254,13026.83149605999,30.95477370000299,53469.031406400005 2024-06-26,22:00:56.000,178,11007418,17725,0,1719439255,13026.97969488,30.997068479999143,53468.96852232 2024-06-26,22:00:57.000,178,11007476,17805,0,1719439256,13027.026849049995,31.095756300004723,53469.01044504 2024-06-26,22:00:58.000,178,11007423,17405,0,1719439257,13027.11442107999,31.159198469998955,53469.07332912001 2024-06-26,22:00:59.000,178,11007471,17885,0,1719439258,13027.19525679999,31.229689769999823,53469.05935488 2024-06-26,22:01:00.000,178,11007455,17685,0,1719439259,13027.329982999996,31.28608281000197,53469.080316240004 2024-06-26,22:01:01.000,178,11007420,18125,0,1719439260,13027.424291340001,31.314279329999408,53469.1362132 2024-06-26,22:01:02.000,178,11007444,18045,0,1719439261,13027.532072299997,31.363623240002198,53469.12223896001 2024-06-26,22:01:03.000,178,11007455,18405,0,1719439262,13027.619644329992,31.391819759999635,53469.14320032001 2024-06-26,22:01:04.000,178,11007380,18005,0,1719439263,13027.734161599998,31.441163670002425,53469.17114880001 2024-06-26,22:01:05.000,178,11007451,17445,0,1719439264,13027.821733629993,31.455261930001143,53469.19211016001 2024-06-26,22:01:06.000,178,11007352,17685,0,1719439265,13027.929514589989,31.49050757999794,53469.22704576 2024-06-26,22:01:07.000,178,11007508,17445,0,1719439266,13028.064240789994,31.53985149000073,53469.35980104001 2024-06-26,22:01:08.000,178,11007434,17765,0,1719439267,13028.13160388999,31.568048009998165,53469.415698000004 2024-06-26,22:01:09.000,178,11007446,17765,0,1719439268,13028.225912229995,31.603293660002237,53469.436659360006 2024-06-26,22:01:10.000,178,11007428,17565,0,1719439269,13028.25959378,31.631490179999673,53469.485569200006 2024-06-26,22:01:11.000,178,11007440,16925,0,1719439270,13028.3404295,31.617391920000955,53469.42268512 2024-06-26,22:01:12.000,178,11007457,16645,0,1719439271,13028.36063843,31.64558843999839,53469.436659360006 2024-06-26,22:01:13.000,178,11007411,16765,0,1719439272,13028.42126522,31.638539309999032,53469.54146616 2024-06-26,22:01:14.000,178,11007486,17165,0,1719439273,13028.48189201,31.624441050000314,53469.534479040005 2024-06-26,22:01:15.000,178,11007425,17645,0,1719439274,13028.495364629991,31.596244530002878,53469.632298720004 2024-06-26,22:01:16.000,178,11007473,17005,0,1719439275,13028.52230987,31.617391920000955,53469.59736312001 2024-06-26,22:01:17.000,178,11007452,17645,0,1719439276,13028.529046179996,31.546900620000088,53469.62531160001 2024-06-26,22:01:18.000,178,11007469,17445,0,1719439277,13028.555991419991,31.53985149000073,53469.68120856 2024-06-26,22:01:19.000,178,11007418,17525,0,1719439278,13028.630090829996,31.497556710004574,53469.69518280001 2024-06-26,22:01:20.000,178,11007430,17605,0,1719439279,13028.677244999992,31.497556710004574,53469.73710552 2024-06-26,22:01:21.000,178,11007432,17285,0,1719439280,13028.778289649992,31.511654970003292,53469.751079760004 2024-06-26,22:01:22.000,178,11007506,16725,0,1719439281,13028.892806919997,31.497556710004574,53469.77902824 2024-06-26,22:01:23.000,178,11007417,16765,0,1719439282,13029.027533119988,31.47640931999922,53469.81396384001 2024-06-26,22:01:24.000,178,11007529,17085,0,1719439283,13029.155523009998,31.51870410000265,53469.84191232001 2024-06-26,22:01:25.000,178,11007419,17405,0,1719439284,13029.31045813999,31.53985149000073,53469.89082216001 2024-06-26,22:01:26.000,178,11007498,17285,0,1719439285,13029.43844803,31.52575323000201,53469.88383504 2024-06-26,22:01:27.000,178,11007446,16845,0,1719439286,13029.64053733,31.5750971400048,53469.89780928 2024-06-26,22:01:28.000,178,11007476,17365,0,1719439287,13029.788736149996,31.638539309999032,53470.02357744 2024-06-26,22:01:29.000,178,11007397,17405,0,1719439288,13029.936934969992,31.737227130004612,53470.05152592 2024-06-26,22:01:30.000,178,11007408,17245,0,1719439289,13030.051452239997,31.737227130004612,53470.086461520004 2024-06-26,22:01:31.000,178,11007459,17605,0,1719439290,13030.240068919993,31.842964080002275,53470.17729408001 2024-06-26,22:01:32.000,178,11007416,17125,0,1719439291,13030.341113569993,31.962799289998657,53470.156332720006 2024-06-26,22:01:33.000,178,11007454,16805,0,1719439292,13030.48931238999,31.99099581000337,53470.26113952 2024-06-26,22:01:34.000,178,11007416,17405,0,1719439293,13030.63751121,32.06148711000424,53470.254152400004 2024-06-26,22:01:35.000,178,11007473,17405,0,1719439294,13030.79918265,32.16017493000254,53470.34498496001 2024-06-26,22:01:36.000,178,11007390,17685,0,1719439295,13030.947381469996,32.23066623000341,53470.41485616001 2024-06-26,22:01:37.000,178,11007356,17125,0,1719439296,13031.014744569991,32.301157530004275,53470.46376600001 2024-06-26,22:01:38.000,178,11007486,17285,0,1719439297,13031.162943390002,32.36459969999851,53470.491714480006 2024-06-26,22:01:39.000,178,11007382,16925,0,1719439298,13031.263988040002,32.44918925999809,53470.62446976 2024-06-26,22:01:40.000,178,11007398,17685,0,1719439299,13031.405450550003,32.40689448000194,53470.659405360006 2024-06-26,22:01:41.000,178,11007527,17245,0,1719439300,13031.533440439998,32.477385780002805,53470.72228944 2024-06-26,22:01:42.000,178,11007410,17285,0,1719439301,13031.587330919989,32.491484040001524,53470.78517352 2024-06-26,22:01:43.000,178,11007439,16805,0,1719439302,13031.681639259994,32.540827950004314,53470.84107048 2024-06-26,22:01:44.000,178,11007435,17565,0,1719439303,13031.80962914999,32.56197534000239,53470.90395456 2024-06-26,22:01:45.000,178,11007434,17605,0,1719439304,13031.89720118,32.56197534000239,53470.91792880001 2024-06-26,22:01:46.000,178,11007378,17285,0,1719439305,13031.9780369,32.58312273000047,53471.01574848001 2024-06-26,22:01:47.000,178,11007396,17045,0,1719439306,13032.05887262,32.56902447000175,53471.043696960005 2024-06-26,22:01:48.000,178,11007469,17165,0,1719439307,13032.132972029991,32.59722098999919,53471.113568160006 2024-06-26,22:01:49.000,178,11007487,17565,0,1719439308,13032.227280369996,32.540827950004314,53471.23234920001 2024-06-26,22:01:50.000,178,11007449,16765,0,1719439309,13032.335061329992,32.54787708000367,53471.25331056001 2024-06-26,22:01:51.000,178,11007496,17365,0,1719439310,13032.395688119992,32.477385780002805,53471.28824616 2024-06-26,22:01:52.000,178,11007455,16885,0,1719439311,13032.523678010002,32.477385780002805,53471.29523328 2024-06-26,22:01:53.000,178,11007500,17005,0,1719439312,13032.570832179998,32.491484040001524,53471.379078720005 2024-06-26,22:01:54.000,178,11007451,17405,0,1719439313,13032.638195279993,32.477385780002805,53471.448949920006 2024-06-26,22:01:55.000,178,11007459,17725,0,1719439314,13032.705558379988,32.470336650003446,53471.44196280001 2024-06-26,22:01:56.000,178,11007431,17765,0,1719439315,13032.752712549998,32.52672968999832,53471.497859760006 2024-06-26,22:01:57.000,178,11007418,17445,0,1719439316,13032.820075649994,32.53377881999768,53471.57471808 2024-06-26,22:01:58.000,178,11007442,17125,0,1719439317,13032.914383989999,32.49853317000088,53471.63061504 2024-06-26,22:01:59.000,178,11007421,17445,0,1719439318,13032.961538159994,32.540827950004314,53471.53978248001 2024-06-26,22:02:00.000,178,11007451,17005,0,1719439319,13032.96827446999,32.54787708000367,53471.616640800006 2024-06-26,22:02:01.000,178,11007464,17045,0,1719439320,13033.03563757,32.51968055999896,53471.67253776 2024-06-26,22:02:02.000,178,11007467,16885,0,1719439321,13033.082791739995,32.55492621000303,53471.72843472 2024-06-26,22:02:03.000,178,11007500,17605,0,1719439322,13033.07605543,32.540827950004314,53471.69349912 2024-06-26,22:02:04.000,178,11007451,17485,0,1719439323,13033.082791739995,32.540827950004314,53471.784331680006 2024-06-26,22:02:05.000,178,11007434,17525,0,1719439324,13033.103000669995,32.56197534000239,53471.80529304001 2024-06-26,22:02:06.000,178,11007446,17725,0,1719439325,13033.15689115,32.5126314299996,53471.84721576 2024-06-26,22:02:07.000,178,11007481,17165,0,1719439326,13033.12994590999,32.51968055999896,53471.86817712 2024-06-26,22:02:08.000,178,11007504,17165,0,1719439327,13033.13668222,32.477385780002805,53471.7913188 2024-06-26,22:02:09.000,178,11007393,17445,0,1719439328,13033.12994590999,32.442140129998734,53471.84022864 2024-06-26,22:02:10.000,178,11007443,16805,0,1719439329,13033.15015483999,32.428041870000015,53471.86817712 2024-06-26,22:02:11.000,178,11007403,17405,0,1719439330,13033.143418529995,32.40689448000194,53471.931061200004 2024-06-26,22:02:12.000,178,11007339,17125,0,1719439331,13033.15015483999,32.420992740000656,53471.90311272001 2024-06-26,22:02:13.000,178,11007439,17245,0,1719439332,13033.15689115,32.33640318000107,53471.94503544001 2024-06-26,22:02:14.000,178,11007465,17365,0,1719439333,13033.19730901,32.301157530004275,53471.94503544001 2024-06-26,22:02:15.000,178,11007417,17405,0,1719439334,13033.23099055999,32.23771536000277,53471.952022560006 2024-06-26,22:02:16.000,178,11007405,17285,0,1719439335,13033.21078162999,32.21656797000469,53471.99394528001 2024-06-26,22:02:17.000,178,11007366,17325,0,1719439336,13033.12994590999,32.1672240600019,53471.979971040004 2024-06-26,22:02:18.000,178,11007413,17765,0,1719439337,13033.15689115,32.14607667000382,53472.000932400006 2024-06-26,22:02:19.000,178,11007468,17805,0,1719439338,13033.15689115,32.14607667000382,53471.931061200004 2024-06-26,22:02:20.000,178,11007463,16885,0,1719439339,13033.09626436,32.05443798000488,53471.93804832 2024-06-26,22:02:21.000,178,11007459,17365,0,1719439340,13033.042373879995,31.99804494000273,53471.931061200004 2024-06-26,22:02:22.000,178,11007441,16765,0,1719439341,13033.00869232999,31.94870102999994,53471.98695816 2024-06-26,22:02:23.000,178,11007459,17405,0,1719439342,13032.954801849999,31.871160599999712,53471.952022560006 2024-06-26,22:02:24.000,178,11007413,17085,0,1719439343,13032.94806553999,31.786571040000126,53472.000932400006 2024-06-26,22:02:25.000,178,11007465,17525,0,1719439344,13032.914383989999,31.69493235000118,53471.91708696 2024-06-26,22:02:26.000,178,11007419,17045,0,1719439345,13032.914383989999,31.64558843999839,53471.92407408001 2024-06-26,22:02:27.000,178,11007397,17645,0,1719439346,13032.90764767999,31.58919540000352,53471.86119 2024-06-26,22:02:28.000,178,11007408,17325,0,1719439347,13032.853757199999,31.462311060000502,53471.833241520006 2024-06-26,22:02:29.000,178,11007493,17165,0,1719439348,13032.860493509994,31.391819759999635,53471.88913848 2024-06-26,22:02:30.000,178,11007411,17285,0,1719439349,13032.914383989999,31.314279329999408,53471.88913848 2024-06-26,22:02:31.000,178,11007408,17525,0,1719439350,13032.867229819989,31.201493250002386,53471.7913188 2024-06-26,22:02:32.000,178,11007450,17285,0,1719439351,13032.853757199999,31.138051080000878,53471.84721576 2024-06-26,22:02:33.000,178,11007438,17765,0,1719439352,13032.921120299994,31.004117609998502,53471.812280160004 2024-06-26,22:02:34.000,178,11007452,17605,0,1719439353,13032.887438749989,30.975921090001066,53471.81926728 2024-06-26,22:02:35.000,178,11007450,17365,0,1719439354,13032.900911369994,30.919528049998917,53471.84721576 2024-06-26,22:02:36.000,178,11007415,16525,0,1719439355,13032.799866719994,30.827889359999972,53471.75638320001 2024-06-26,22:02:37.000,178,11007464,17365,0,1719439356,13032.772921479998,30.820840230000613,53471.79830592 2024-06-26,22:02:38.000,178,11007423,17445,0,1719439357,13032.732503619998,30.785594580003817,53471.7913188 2024-06-26,22:02:39.000,178,11007493,17205,0,1719439358,13032.685349449988,30.70805415000359,53471.81926728 2024-06-26,22:02:40.000,178,11007426,16925,0,1719439359,13032.611250039998,30.686906759998237,53471.77734456001 2024-06-26,22:02:41.000,178,11007450,17405,0,1719439360,13032.550623249997,30.630513720003364,53471.784331680006 2024-06-26,22:02:42.000,178,11007455,17085,0,1719439361,13032.449578599997,30.54592416000378,53471.784331680006 2024-06-26,22:02:43.000,178,11007446,17245,0,1719439362,13032.469787529997,30.503629380000348,53471.75638320001 2024-06-26,22:02:44.000,178,11007459,17485,0,1719439363,13032.436105979992,30.47543286000291,53471.74939608 2024-06-26,22:02:45.000,178,11007477,17365,0,1719439364,13032.436105979992,30.44018720999884,53471.65856352001 2024-06-26,22:02:46.000,178,11007499,16965,0,1719439365,13032.456314909992,30.4472363399982,53471.75638320001 2024-06-26,22:02:47.000,178,11007466,17245,0,1719439366,13032.523678010002,30.411990690001403,53471.69349912 2024-06-26,22:02:48.000,178,11007446,17325,0,1719439367,13032.523678010002,30.44018720999884,53471.595679440004 2024-06-26,22:02:49.000,178,11007525,17005,0,1719439368,13032.644931589988,30.503629380000348,53471.644589280004 2024-06-26,22:02:50.000,178,11007454,16885,0,1719439369,13032.705558379988,30.503629380000348,53471.6515764 2024-06-26,22:02:51.000,178,11007456,17605,0,1719439370,13032.772921479998,30.524776769998425,53471.65856352001 2024-06-26,22:02:52.000,178,11007406,16765,0,1719439371,13032.820075649994,30.60231719999865,53471.69349912 2024-06-26,22:02:53.000,178,11007388,17685,0,1719439372,13032.887438749989,30.637562850002723,53471.79830592 2024-06-26,22:02:54.000,178,11007485,17445,0,1719439373,13033.001956019994,30.637562850002723,53471.82625440001 2024-06-26,22:02:55.000,178,11007389,17765,0,1719439374,13033.02890125999,30.686906759998237,53471.92407408001 2024-06-26,22:02:56.000,178,11007522,16845,0,1719439375,13033.082791739995,30.70100502000423,53471.84022864 2024-06-26,22:02:57.000,178,11007456,17365,0,1719439376,13033.123209599995,30.729201540001668,53471.882151360005 2024-06-26,22:02:58.000,178,11007427,17445,0,1719439377,13033.21078162999,30.66575937000016,53471.93804832 2024-06-26,22:02:59.000,178,11007435,17005,0,1719439378,13033.21078162999,30.757398059999105,53471.952022560006 2024-06-26,22:03:00.000,178,11007476,16845,0,1719439379,13033.33203520999,30.813791100001254,53471.88913848 2024-06-26,22:03:01.000,178,11007349,17605,0,1719439380,13033.453288789991,30.877233270002762,53471.979971040004 2024-06-26,22:03:02.000,178,11007512,16925,0,1719439381,13033.520651890001,30.863135010004044,53472.01490664 2024-06-26,22:03:03.000,178,11007476,17445,0,1719439382,13033.655378089992,30.912478919999558,53472.06381648 2024-06-26,22:03:04.000,178,11007414,17565,0,1719439383,13033.729477499997,31.025265000003856,53472.05682936 2024-06-26,22:03:05.000,178,11007465,17765,0,1719439384,13033.823785840003,31.08165803999873,53472.09176496001 2024-06-26,22:03:06.000,178,11007487,16725,0,1719439385,13033.891148939998,31.159198469998955,53472.098752080004 2024-06-26,22:03:07.000,178,11007427,17245,0,1719439386,13033.965248349989,31.201493250002386,53472.119713440006 2024-06-26,22:03:08.000,178,11007528,17485,0,1719439387,13034.052820379999,31.321328459998767,53472.168623280006 2024-06-26,22:03:09.000,178,11007498,16725,0,1719439388,13034.019138829994,31.30723020000005,53472.287404320006 2024-06-26,22:03:10.000,178,11007497,16925,0,1719439389,13034.005666209989,31.405918019998353,53472.25945584001 2024-06-26,22:03:11.000,178,11007443,17605,0,1719439390,13034.012402519998,31.412967149997712,53472.336314160006 2024-06-26,22:03:12.000,178,11007421,17525,0,1719439391,13034.099974549994,31.427065410003706,53472.39221112 2024-06-26,22:03:13.000,178,11007480,17205,0,1719439392,13034.073029309999,31.448212800001784,53472.336314160006 2024-06-26,22:03:14.000,178,11007393,17725,0,1719439393,13034.032611449999,31.398868889998994,53472.385224000005 2024-06-26,22:03:15.000,178,11007613,17405,0,1719439394,13034.093238239999,31.46936018999986,53472.39221112 2024-06-26,22:03:16.000,178,11007459,17405,0,1719439395,13034.140392409994,31.46936018999986,53472.41317248 2024-06-26,22:03:17.000,178,11007537,17285,0,1719439396,13034.140392409994,31.52575323000201,53472.46906944 2024-06-26,22:03:18.000,178,11007477,16965,0,1719439397,13034.201019199994,31.52575323000201,53472.4201596 2024-06-26,22:03:19.000,178,11007528,17045,0,1719439398,13034.241437059994,31.51870410000265,53472.504005040006 2024-06-26,22:03:20.000,178,11007495,17005,0,1719439399,13034.24817336999,31.47640931999922,53472.59483760001 2024-06-26,22:03:21.000,178,11007452,17525,0,1719439400,13034.362690639995,31.48345844999858,53472.53195352 2024-06-26,22:03:22.000,178,11007503,17405,0,1719439401,13034.38963587999,31.53280236000137,53472.56688912 2024-06-26,22:03:23.000,178,11007468,17605,0,1719439402,13034.45699898,31.497556710004574,53472.622786080006 2024-06-26,22:03:24.000,178,11007429,17765,0,1719439403,13034.57825256,31.603293660002237,53472.60881184 2024-06-26,22:03:25.000,178,11007390,17365,0,1719439404,13034.645615659996,31.610342790001596,53472.622786080006 2024-06-26,22:03:26.000,178,11007471,17005,0,1719439405,13034.760132930001,31.673784960003104,53472.622786080006 2024-06-26,22:03:27.000,178,11007456,17645,0,1719439406,13034.881386510002,31.64558843999839,53472.71361864001 2024-06-26,22:03:28.000,178,11007592,16925,0,1719439407,13035.002640090002,31.76542365000205,53472.64374744001 2024-06-26,22:03:29.000,178,11007466,16765,0,1719439408,13035.150838909998,31.70198148000054,53472.71361864001 2024-06-26,22:03:30.000,178,11007442,17645,0,1719439409,13035.265356179989,31.786571040000126,53472.77650272 2024-06-26,22:03:31.000,178,11007409,17485,0,1719439410,13035.40681868999,31.800669299998845,53472.769515600005 2024-06-26,22:03:32.000,178,11007421,17685,0,1719439411,13035.45397286,31.786571040000126,53472.89528376 2024-06-26,22:03:33.000,178,11007441,17485,0,1719439412,13035.59543537,31.76542365000205,53472.91624512 2024-06-26,22:03:34.000,178,11007443,17285,0,1719439413,13035.65606216,31.81476756000484,53472.99310344 2024-06-26,22:03:35.000,178,11007379,17565,0,1719439414,13035.73689788,31.723128869998618,53473.02105192 2024-06-26,22:03:36.000,178,11007335,16885,0,1719439415,13035.790788359991,31.793620169999485,53473.007077680006 2024-06-26,22:03:37.000,178,11007541,17405,0,1719439416,13035.871624079991,31.75132539000333,53473.14682008001 2024-06-26,22:03:38.000,178,11007556,17365,0,1719439417,13035.844678839996,31.76542365000205,53473.20271704 2024-06-26,22:03:39.000,178,11007341,16965,0,1719439418,13035.878360390001,31.786571040000126,53473.13284584 2024-06-26,22:03:40.000,178,11007509,17285,0,1719439419,13035.891833009991,31.786571040000126,53473.223678400005 2024-06-26,22:03:41.000,178,11007459,17485,0,1719439420,13035.925514559996,31.76542365000205,53473.31451096001 2024-06-26,22:03:42.000,178,11007552,17685,0,1719439421,13035.885096699996,31.864111470000353,53473.1887428 2024-06-26,22:03:43.000,178,11007453,17525,0,1719439422,13035.925514559996,31.81476756000484,53473.30053672 2024-06-26,22:03:44.000,178,11007494,17685,0,1719439423,13035.932250869992,31.793620169999485,53473.23066552 2024-06-26,22:03:45.000,178,11007487,17485,0,1719439424,13035.891833009991,31.871160599999712,53473.27957536 2024-06-26,22:03:46.000,178,11007477,17605,0,1719439425,13035.945723489996,31.899357120004424,53473.26560112001 2024-06-26,22:03:47.000,178,11007480,17765,0,1719439426,13035.999613970002,31.89230798999779,53473.35643368 2024-06-26,22:03:48.000,178,11007556,17765,0,1719439427,13036.026559209997,31.81476756000484,53473.31451096001 2024-06-26,22:03:49.000,178,11007471,17445,0,1719439428,13036.134340169992,31.864111470000353,53473.30053672 2024-06-26,22:03:50.000,178,11007543,17245,0,1719439429,13036.080449690002,31.857062340000994,53473.31451096001 2024-06-26,22:03:51.000,178,11007463,17485,0,1719439430,13036.181494340002,31.70198148000054,53473.36342080001 2024-06-26,22:03:52.000,178,11007443,16925,0,1719439431,13036.221912200002,31.75837452000269,53473.31451096001 2024-06-26,22:03:53.000,178,11007398,17765,0,1719439432,13036.275802679993,31.617391920000955,53473.3284852 2024-06-26,22:03:54.000,178,11007407,17605,0,1719439433,13036.289275299998,31.617391920000955,53473.31451096001 2024-06-26,22:03:55.000,178,11007527,17285,0,1719439434,13036.228648509998,31.497556710004574,53473.35643368 2024-06-26,22:03:56.000,178,11007530,17445,0,1719439435,13036.235384819993,31.441163670002425,53473.37739504 2024-06-26,22:03:57.000,178,11007483,17365,0,1719439436,13036.235384819993,31.434114540003065,53473.37739504 2024-06-26,22:03:58.000,178,11007512,17125,0,1719439437,13036.221912200002,31.33542672000476,53473.37040792 2024-06-26,22:03:59.000,178,11007447,17525,0,1719439438,13036.194966959993,31.271984550003253,53473.3983564 2024-06-26,22:04:00.000,178,11007511,17085,0,1719439439,13036.188230649997,31.194444120003027,53473.50316320001 2024-06-26,22:04:01.000,178,11007497,17605,0,1719439440,13036.080449690002,31.13100195000152,53473.44726624 2024-06-26,22:04:02.000,178,11007410,16965,0,1719439441,13036.060240760002,31.088707169998088,53473.37040792 2024-06-26,22:04:03.000,178,11007474,17285,0,1719439442,13036.013086589992,31.06051065000065,53473.41931776 2024-06-26,22:04:04.000,178,11007445,17925,0,1719439443,13036.026559209997,31.025265000003856,53473.489188960004 2024-06-26,22:04:05.000,178,11007449,18205,0,1719439444,13035.999613970002,30.9054297900002,53473.41233064001 2024-06-26,22:04:06.000,178,11007412,17565,0,1719439445,13035.851415149991,30.84903674999805,53473.30053672 2024-06-26,22:04:07.000,178,11007461,17285,0,1719439446,13035.858151460001,30.88428240000212,53473.33547232001 2024-06-26,22:04:08.000,178,11007456,18325,0,1719439447,13035.891833009991,30.89838066000084,53473.321498080004 2024-06-26,22:04:09.000,178,11007499,17885,0,1719439448,13035.851415149991,30.870184140003403,53473.28656248001 2024-06-26,22:04:10.000,178,11007514,17525,0,1719439449,13035.8177336,30.813791100001254,53473.31451096001 2024-06-26,22:04:11.000,178,11007389,17605,0,1719439450,13035.77057942999,30.84198761999869,53473.223678400005 2024-06-26,22:04:12.000,178,11007406,17805,0,1719439451,13035.810997289991,30.806741970001895,53473.16778144001 2024-06-26,22:04:13.000,178,11007459,17605,0,1719439452,13035.75037049999,30.736250670001027,53473.258614 2024-06-26,22:04:14.000,178,11007403,17125,0,1719439453,13035.71668895,30.764447189998464,53473.27957536 2024-06-26,22:04:15.000,178,11007408,17805,0,1719439454,13035.73689788,30.70100502000423,53473.321498080004 2024-06-26,22:04:16.000,178,11007483,17525,0,1719439455,13035.66953477999,30.630513720003364,53473.27957536 2024-06-26,22:04:17.000,178,11007366,18125,0,1719439456,13035.68974370999,30.616415460004646,53473.321498080004 2024-06-26,22:04:18.000,178,11007507,17205,0,1719439457,13035.65606216,30.588218939999933,53473.321498080004 2024-06-26,22:04:19.000,178,11007437,18405,0,1719439458,13035.622380609995,30.524776769998425,53473.27957536 2024-06-26,22:04:20.000,178,11007437,17805,0,1719439459,13035.602171679995,30.4472363399982,53473.258614 2024-06-26,22:04:21.000,178,11007483,17565,0,1719439460,13035.581962749995,30.334450260001177,53473.30053672 2024-06-26,22:04:22.000,178,11007504,17845,0,1719439461,13035.54828119999,30.355597649999254,53473.258614 2024-06-26,22:04:23.000,178,11007422,17965,0,1719439462,13035.46744547999,30.30625374000374,53473.18175568 2024-06-26,22:04:24.000,178,11007403,17565,0,1719439463,13035.44723654999,30.24986070000159,53473.25162688 2024-06-26,22:04:25.000,178,11007400,17365,0,1719439464,13035.460709169995,30.165271140002005,53473.25162688 2024-06-26,22:04:26.000,178,11007506,17645,0,1719439465,13035.39334607,30.144123750003928,53473.1887428 2024-06-26,22:04:27.000,178,11007380,17845,0,1719439466,13035.352928209999,30.08773071000178,53473.21669128001 2024-06-26,22:04:28.000,178,11007334,17765,0,1719439467,13035.231674629998,30.07363245000306,53473.16079432 2024-06-26,22:04:29.000,178,11007551,17445,0,1719439468,13035.231674629998,30.02428854000027,53473.21669128001 2024-06-26,22:04:30.000,178,11007411,17805,0,1719439469,13035.251883559999,29.981993760004116,53473.18175568 2024-06-26,22:04:31.000,178,11007433,17245,0,1719439470,13035.197993079993,29.989042890003475,53473.20271704 2024-06-26,22:04:32.000,178,11007441,17325,0,1719439471,13035.123893669988,29.974944630004757,53473.21669128001 2024-06-26,22:04:33.000,178,11007461,17365,0,1719439472,13035.123893669988,29.90445333000389,53473.07694888001 2024-06-26,22:04:34.000,178,11007529,18165,0,1719439473,13035.130629979998,29.939698980000685,53473.083936 2024-06-26,22:04:35.000,178,11007569,18205,0,1719439474,13035.144102599988,29.91150246000325,53473.13983296 2024-06-26,22:04:36.000,178,11007395,17445,0,1719439475,13035.090212119998,29.932649850001326,53473.104897360005 2024-06-26,22:04:37.000,178,11007491,17045,0,1719439476,13035.197993079993,29.946748110000044,53473.23765264 2024-06-26,22:04:38.000,178,11007361,16805,0,1719439477,13035.177784149993,29.939698980000685,53473.223678400005 2024-06-26,22:04:39.000,178,11007478,17325,0,1719439478,13035.130629979998,29.918551590002608,53473.20271704 2024-06-26,22:04:40.000,178,11007474,17525,0,1719439479,13035.171047839998,29.90445333000389,53473.23765264 2024-06-26,22:04:41.000,178,11007433,17405,0,1719439480,13035.096948429993,29.869207679999818,53473.174768560006 2024-06-26,22:04:42.000,178,11007423,17405,0,1719439481,13035.103684739988,29.833962030003022,53473.16778144001 2024-06-26,22:04:43.000,178,11007494,17325,0,1719439482,13035.103684739988,29.770519860001514,53473.25162688 2024-06-26,22:04:44.000,178,11007389,17165,0,1719439483,13035.056530569993,29.756421600002795,53473.21669128001 2024-06-26,22:04:45.000,178,11007454,17245,0,1719439484,13035.002640090002,29.728225079998083,53473.26560112001 2024-06-26,22:04:46.000,178,11007462,17845,0,1719439485,13034.915068059992,29.650684649997856,53473.21669128001 2024-06-26,22:04:47.000,178,11007490,17485,0,1719439486,13034.827496029997,29.62953725999978,53473.14682008001 2024-06-26,22:04:48.000,178,11007431,17125,0,1719439487,13034.834232339992,29.523800310002116,53473.16079432 2024-06-26,22:04:49.000,178,11007476,17005,0,1719439488,13034.807287099997,29.509702050003398,53473.13284584 2024-06-26,22:04:50.000,178,11007484,17085,0,1719439489,13034.753396619992,29.467407269999967,53473.14682008001 2024-06-26,22:04:51.000,178,11007386,17445,0,1719439490,13034.638879350001,29.375768580001022,53473.11887160001 2024-06-26,22:04:52.000,178,11007495,17445,0,1719439491,13034.611934109991,29.326424669998232,53473.06996176 2024-06-26,22:04:53.000,178,11007495,17365,0,1719439492,13034.61867042,29.234785979999288,53473.02803904001 2024-06-26,22:04:54.000,178,11007446,17085,0,1719439493,13034.61867042,29.21363859000121,53472.9441936 2024-06-26,22:04:55.000,178,11007424,17485,0,1719439494,13034.645615659996,29.185442070003774,53473.02803904001 2024-06-26,22:04:56.000,178,11007461,17205,0,1719439495,13034.645615659996,29.17134380999778,53472.97912920001 2024-06-26,22:04:57.000,178,11007491,17525,0,1719439496,13034.611934109991,29.185442070003774,53472.937206480005 2024-06-26,22:04:58.000,178,11007499,16965,0,1719439497,13034.712978759992,29.21363859000121,53472.96515496 2024-06-26,22:04:59.000,178,11007503,16605,0,1719439498,13034.665824589996,29.178392940004414,53472.986116320004 2024-06-26,22:05:00.000,178,11007521,17605,0,1719439499,13034.672560899991,29.150196419999702,53472.90925800001 2024-06-26,22:05:01.000,178,11007470,17285,0,1719439500,13034.699506140001,29.150196419999702,53472.95118072001 2024-06-26,22:05:02.000,178,11007408,17485,0,1719439501,13034.665824589996,29.22068772000057,53472.92323224 2024-06-26,22:05:03.000,178,11007455,17125,0,1719439502,13034.706242449996,29.248884239998006,53472.96515496 2024-06-26,22:05:04.000,178,11007444,17085,0,1719439503,13034.712978759992,29.27003163000336,53472.97214208 2024-06-26,22:05:05.000,178,11007517,17245,0,1719439504,13034.706242449996,29.284129890002077,53472.96515496 2024-06-26,22:05:06.000,178,11007498,17445,0,1719439505,13034.706242449996,29.347572060003586,53472.91624512 2024-06-26,22:05:07.000,178,11007411,17085,0,1719439506,13034.706242449996,29.354621190002945,53472.95118072001 2024-06-26,22:05:08.000,178,11007535,17125,0,1719439507,13034.719715070001,29.425112490003812,53472.95118072001 2024-06-26,22:05:09.000,178,11007477,17125,0,1719439508,13034.645615659996,29.49560379000468,53472.89528376 2024-06-26,22:05:10.000,178,11007509,17445,0,1719439509,13034.632143039991,29.488554659998044,53472.90925800001 2024-06-26,22:05:11.000,178,11007520,17645,0,1719439510,13034.611934109991,29.551996829999553,53472.90227088 2024-06-26,22:05:12.000,178,11007422,17445,0,1719439511,13034.51762577,29.601340740002342,53472.82541256 2024-06-26,22:05:13.000,178,11007446,16965,0,1719439512,13034.55130731999,29.636586389999138,53472.85336104 2024-06-26,22:05:14.000,178,11007494,16645,0,1719439513,13034.49741684,29.685930300001928,53472.83239968001 2024-06-26,22:05:15.000,178,11007471,16725,0,1719439514,13034.51088945999,29.700028560000646,53472.89528376 2024-06-26,22:05:16.000,178,11007499,16845,0,1719439515,13034.49068052999,29.742323340004077,53472.839386800006 2024-06-26,22:05:17.000,178,11007500,16885,0,1719439516,13034.51088945999,29.756421600002795,53472.86034816001 2024-06-26,22:05:18.000,178,11007474,17445,0,1719439517,13034.571516249991,29.84101116000238,53472.86034816001 2024-06-26,22:05:19.000,178,11007467,16805,0,1719439518,13034.61867042,29.826912900003663,53472.83239968001 2024-06-26,22:05:20.000,178,11007439,17005,0,1719439519,13034.679297210001,29.953797239999403,53472.83239968001 2024-06-26,22:05:21.000,178,11007549,17085,0,1719439520,13034.733187689992,29.925600720001967,53472.86733528 2024-06-26,22:05:22.000,178,11007431,17405,0,1719439521,13034.787078169997,29.953797239999403,53472.839386800006 2024-06-26,22:05:23.000,178,11007431,16645,0,1719439522,13034.840968650002,30.08068158000242,53472.85336104 2024-06-26,22:05:24.000,178,11007525,16925,0,1719439523,13034.908331749997,30.151172880003287,53472.97214208 2024-06-26,22:05:25.000,178,11007522,17085,0,1719439524,13034.901595440002,30.2005167899988,53472.92323224 2024-06-26,22:05:26.000,178,11007520,17765,0,1719439525,13034.962222230002,30.334450260001177,53472.89528376 2024-06-26,22:05:27.000,178,11007494,17445,0,1719439526,13035.002640090002,30.30625374000374,53472.937206480005 2024-06-26,22:05:28.000,178,11007536,17445,0,1719439527,13034.968958539997,30.48248199000227,53473.04201328 2024-06-26,22:05:29.000,178,11007443,17605,0,1719439528,13034.935276989992,30.49658025000099,53472.986116320004 2024-06-26,22:05:30.000,178,11007402,17245,0,1719439529,13034.962222230002,30.574120680001215,53473.0140648 2024-06-26,22:05:31.000,178,11007447,17245,0,1719439530,13035.022849020002,30.65166111000144,53473.11188448 2024-06-26,22:05:32.000,178,11007467,17405,0,1719439531,13034.982431160002,30.736250670001027,53473.02803904001 2024-06-26,22:05:33.000,178,11007358,16885,0,1719439532,13035.090212119998,30.820840230000613,53473.06297464 2024-06-26,22:05:34.000,178,11007455,16965,0,1719439533,13035.103684739988,30.9054297900002,53473.11188448 2024-06-26,22:05:35.000,178,11007508,17005,0,1719439534,13035.150838909998,30.961822830002347,53473.11887160001 2024-06-26,22:05:36.000,178,11007465,17285,0,1719439535,13035.278828799994,31.032314130003215,53473.19572992001 2024-06-26,22:05:37.000,178,11007520,17245,0,1719439536,13035.339455589994,31.12395282000216,53473.20970416 2024-06-26,22:05:38.000,178,11007503,17245,0,1719439537,13035.379873449994,31.2508371599979,53473.19572992001 2024-06-26,22:05:39.000,178,11007500,17605,0,1719439538,13035.34619189999,31.229689769999823,53473.23765264 2024-06-26,22:05:40.000,178,11007522,17285,0,1719439539,13035.38660975999,31.264935420003894,53473.26560112001 2024-06-26,22:05:41.000,178,11007457,16925,0,1719439540,13035.44723654999,31.34952498000348,53473.27957536 2024-06-26,22:05:42.000,178,11007367,17125,0,1719439541,13035.40681868999,31.34247585000412,53473.272588240005 2024-06-26,22:05:43.000,178,11007456,16685,0,1719439542,13035.413555,31.377721500000916,53473.27957536 2024-06-26,22:05:44.000,178,11007509,17925,0,1719439543,13035.379873449994,31.427065410003706,53473.27957536 2024-06-26,22:05:45.000,178,11007387,17085,0,1719439544,13035.36640082999,31.455261930001143,53473.24463976001 2024-06-26,22:05:46.000,178,11007474,17085,0,1719439545,13035.319246659994,31.455261930001143,53473.30053672 2024-06-26,22:05:47.000,178,11007402,17565,0,1719439546,13035.292301419999,31.448212800001784,53473.30752384 2024-06-26,22:05:48.000,178,11007480,17005,0,1719439547,13035.224938319989,31.391819759999635,53473.31451096001 2024-06-26,22:05:49.000,178,11007520,17445,0,1719439548,13035.157575219993,31.391819759999635,53473.321498080004 2024-06-26,22:05:50.000,178,11007402,16645,0,1719439549,13035.056530569993,31.398868889998994,53473.3284852 2024-06-26,22:05:51.000,178,11007507,16845,0,1719439550,13034.982431160002,31.412967149997712,53473.3284852 2024-06-26,22:05:52.000,178,11007525,17205,0,1719439551,13034.894859129992,31.441163670002425,53473.342459440006 2024-06-26,22:05:53.000,178,11007451,17285,0,1719439552,13034.807287099997,31.420016280004347,53473.34944656 2024-06-26,22:05:54.000,178,11007489,17205,0,1719439553,13034.726451379996,31.377721500000916,53473.26560112001 2024-06-26,22:05:55.000,178,11007446,16845,0,1719439554,13034.719715070001,31.328377589998126,53473.27957536 2024-06-26,22:05:56.000,178,11007441,17605,0,1719439555,13034.672560899991,31.34952498000348,53473.223678400005 2024-06-26,22:05:57.000,178,11007416,17725,0,1719439556,13034.605197799996,31.328377589998126,53473.21669128001 2024-06-26,22:05:58.000,178,11007475,17525,0,1719439557,13034.611934109991,31.321328459998767,53473.223678400005 2024-06-26,22:05:59.000,178,11007482,17045,0,1719439558,13034.625406729996,31.271984550003253,53473.20970416 2024-06-26,22:06:00.000,178,11007454,16485,0,1719439559,13034.706242449996,31.2508371599979,53473.20970416 2024-06-26,22:06:01.000,178,11007512,16765,0,1719439560,13034.672560899991,31.23673889999918,53473.20271704 2024-06-26,22:06:02.000,178,11007407,16925,0,1719439561,13034.638879350001,31.229689769999823,53473.21669128001 2024-06-26,22:06:03.000,178,11007398,17365,0,1719439562,13034.611934109991,31.152149339999596,53473.174768560006 2024-06-26,22:06:04.000,178,11007437,17085,0,1719439563,13034.625406729996,31.088707169998088,53473.258614 2024-06-26,22:06:05.000,178,11007477,17445,0,1719439564,13034.564779939996,31.06051065000065,53473.23066552 2024-06-26,22:06:06.000,178,11007526,17765,0,1719439565,13034.53109838999,31.095756300004723,53473.23066552 2024-06-26,22:06:07.000,178,11007450,17685,0,1719439566,13034.47047159999,31.046412390001933,53473.20970416 2024-06-26,22:06:08.000,178,11007485,17085,0,1719439567,13034.43679005,30.990019349999784,53473.14682008001 2024-06-26,22:06:09.000,178,11007485,17445,0,1719439568,13034.38963587999,30.990019349999784,53473.20271704 2024-06-26,22:06:10.000,178,11007478,16605,0,1719439569,13034.41658112,30.93362631000491,53473.1887428 2024-06-26,22:06:11.000,178,11007523,17045,0,1719439570,13034.36942694999,30.961822830002347,53473.14682008001 2024-06-26,22:06:12.000,178,11007452,16925,0,1719439571,13034.38963587999,30.912478919999558,53473.11188448 2024-06-26,22:06:13.000,178,11007459,17365,0,1719439572,13034.382899569995,30.975921090001066,53473.223678400005 2024-06-26,22:06:14.000,178,11007389,17045,0,1719439573,13034.463735289995,31.032314130003215,53473.20970416 2024-06-26,22:06:15.000,178,11007444,17125,0,1719439574,13034.483944219995,31.018215870004497,53473.12585872001 2024-06-26,22:06:16.000,178,11007406,17405,0,1719439575,13034.504153149996,30.997068479999143,53473.16079432 2024-06-26,22:06:17.000,178,11007456,16925,0,1719439576,13034.55130731999,31.06051065000065,53473.12585872001 2024-06-26,22:06:18.000,178,11007493,17245,0,1719439577,13034.544571009996,31.053461520001292,53473.083936 2024-06-26,22:06:19.000,178,11007478,17205,0,1719439578,13034.564779939996,31.13100195000152,53473.03502616 2024-06-26,22:06:20.000,178,11007498,16965,0,1719439579,13034.524362079996,31.06755978000001,53473.104897360005 2024-06-26,22:06:21.000,178,11007409,16845,0,1719439580,13034.5378347,31.1169036900028,53473.12585872001 2024-06-26,22:06:22.000,178,11007459,16965,0,1719439581,13034.53109838999,31.12395282000216,53473.11188448 2024-06-26,22:06:23.000,178,11007413,17125,0,1719439582,13034.49741684,31.13100195000152,53473.07694888001 2024-06-26,22:06:24.000,178,11007486,17365,0,1719439583,13034.423317429995,31.152149339999596,53473.06996176 2024-06-26,22:06:25.000,178,11007515,17445,0,1719439584,13034.423317429995,31.152149339999596,53473.06996176 2024-06-26,22:06:26.000,178,11007409,17245,0,1719439585,13034.35595433,31.166247599998314,53473.02803904001 2024-06-26,22:06:27.000,178,11007518,17085,0,1719439586,13034.362690639995,31.159198469998955,53473.083936 2024-06-26,22:06:28.000,178,11007419,17365,0,1719439587,13034.342481709995,31.18034586000431,53473.09791024001 2024-06-26,22:06:29.000,178,11007370,17085,0,1719439588,13034.30880015999,31.12395282000216,53473.13983296 2024-06-26,22:06:30.000,178,11007438,17005,0,1719439589,13034.31553647,31.088707169998088,53473.12585872001 2024-06-26,22:06:31.000,178,11007430,16885,0,1719439590,13034.22796443999,31.10985456000344,53473.06996176 2024-06-26,22:06:32.000,178,11007434,16725,0,1719439591,13034.174073959999,31.06755978000001,53473.04900040001 2024-06-26,22:06:33.000,178,11007433,17565,0,1719439592,13034.140392409994,30.975921090001066,53473.03502616 2024-06-26,22:06:34.000,178,11007448,17285,0,1719439593,13034.032611449999,30.961822830002347,53473.0140648 2024-06-26,22:06:35.000,178,11007448,17125,0,1719439594,13033.951775729998,30.982970220000425,53472.96515496 2024-06-26,22:06:36.000,178,11007483,17445,0,1719439595,13033.884412629988,30.919528049998917,53473.007077680006 2024-06-26,22:06:37.000,178,11007436,17045,0,1719439596,13033.749686429997,30.827889359999972,53472.97214208 2024-06-26,22:06:38.000,178,11007454,17445,0,1719439597,13033.628432849997,30.792643710003176,53472.986116320004 2024-06-26,22:06:39.000,178,11007502,17125,0,1719439598,13033.527388199996,30.6587102400008,53472.958167840006 2024-06-26,22:06:40.000,178,11007477,16685,0,1719439599,13033.439816170001,30.60231719999865,53472.90925800001 2024-06-26,22:06:41.000,178,11007425,17005,0,1719439600,13033.31856259,30.517727639999066,53472.92323224 2024-06-26,22:06:42.000,178,11007481,17085,0,1719439601,13033.17036376999,30.44018720999884,53472.83239968001 2024-06-26,22:06:43.000,178,11007540,17125,0,1719439602,13033.00869232999,30.362646779998613,53472.790476960006 2024-06-26,22:06:44.000,178,11007479,16965,0,1719439603,13032.90764767999,30.30625374000374,53472.8044512 2024-06-26,22:06:45.000,178,11007407,17085,0,1719439604,13032.793130409998,30.24281157000223,53472.79746408 2024-06-26,22:06:46.000,178,11007453,17005,0,1719439605,13032.617986349993,30.214615050004795,53472.73458 2024-06-26,22:06:47.000,178,11007453,17085,0,1719439606,13032.550623249997,30.101828970000497,53472.720605760005 2024-06-26,22:06:48.000,178,11007470,17245,0,1719439607,13032.382215500002,30.108878099999856,53472.59483760001 2024-06-26,22:06:49.000,178,11007417,17045,0,1719439608,13032.260961920001,30.02428854000027,53472.60881184 2024-06-26,22:06:50.000,178,11007461,17045,0,1719439609,13032.173389889991,30.010190280001552,53472.54592776001 2024-06-26,22:06:51.000,178,11007454,17725,0,1719439610,13032.11949941,29.996092020002834,53472.49701792001 2024-06-26,22:06:52.000,178,11007452,16965,0,1719439611,13032.025191069995,29.96789549999812,53472.434133840005 2024-06-26,22:06:53.000,178,11007439,16725,0,1719439612,13031.924146419995,29.953797239999403,53472.36426264 2024-06-26,22:06:54.000,178,11007518,16925,0,1719439613,13031.863519629995,29.91150246000325,53472.315352800004 2024-06-26,22:06:55.000,178,11007469,17365,0,1719439614,13031.82983807999,29.918551590002608,53472.3502884 2024-06-26,22:06:56.000,178,11007514,17885,0,1719439615,13031.7759476,29.939698980000685,53472.287404320006 2024-06-26,22:06:57.000,178,11007419,17365,0,1719439616,13031.823101769995,29.960846369998762,53472.266442960004 2024-06-26,22:06:58.000,178,11007487,17085,0,1719439617,13031.843310699995,30.010190280001552,53472.2454816 2024-06-26,22:06:59.000,178,11007455,17125,0,1719439618,13031.87699225,29.996092020002834,53472.23150736 2024-06-26,22:07:00.000,178,11007418,17325,0,1719439619,13031.99150951999,30.0665833200037,53472.19657176 2024-06-26,22:07:01.000,178,11007408,17565,0,1719439620,13032.01845476,30.094779840001138,53472.15464904 2024-06-26,22:07:02.000,178,11007398,17645,0,1719439621,13032.05213630999,30.115927229999215,53472.15464904 2024-06-26,22:07:03.000,178,11007399,17165,0,1719439622,13032.166653579996,30.26395896000031,53472.12670056 2024-06-26,22:07:04.000,178,11007474,17445,0,1719439623,13032.247489299996,30.32035200000246,53472.13368768 2024-06-26,22:07:05.000,178,11007436,16765,0,1719439624,13032.328325019997,30.362646779998613,53472.13368768 2024-06-26,22:07:06.000,178,11007442,17965,0,1719439625,13032.402424430002,30.42608895000012,53472.12670056 2024-06-26,22:07:07.000,178,11007403,17405,0,1719439626,13032.476523839992,30.49658025000099,53472.147661920004 2024-06-26,22:07:08.000,178,11007385,16805,0,1719439627,13032.496732769992,30.60231719999865,53472.08477784 2024-06-26,22:07:09.000,178,11007428,17245,0,1719439628,13032.496732769992,30.637562850002723,53472.08477784 2024-06-26,22:07:10.000,178,11007532,16925,0,1719439629,13032.584304800002,30.66575937000016,53472.119713440006 2024-06-26,22:07:11.000,178,11007463,17245,0,1719439630,13032.550623249997,30.764447189998464,53472.147661920004 2024-06-26,22:07:12.000,178,11007508,17245,0,1719439631,13032.489996459997,30.757398059999105,53472.098752080004 2024-06-26,22:07:13.000,178,11007455,17245,0,1719439632,13032.436105979992,30.792643710003176,53472.25246872 2024-06-26,22:07:14.000,178,11007452,17085,0,1719439633,13032.409160739997,30.820840230000613,53472.18259752 2024-06-26,22:07:15.000,178,11007476,17565,0,1719439634,13032.328325019997,30.778545450004458,53472.11272632001 2024-06-26,22:07:16.000,178,11007434,17405,0,1719439635,13032.281170850001,30.736250670001027,53472.147661920004 2024-06-26,22:07:17.000,178,11007467,17365,0,1719439636,13032.15991727,30.743299800000386,53472.119713440006 2024-06-26,22:07:18.000,178,11007432,17685,0,1719439637,13032.004982139995,30.66575937000016,53472.09176496001 2024-06-26,22:07:19.000,178,11007381,17125,0,1719439638,13031.93761904,30.65166111000144,53472.168623280006 2024-06-26,22:07:20.000,178,11007400,17005,0,1719439639,13031.85678332,30.560022420002497,53472.1057392 2024-06-26,22:07:21.000,178,11007533,17525,0,1719439640,13031.762474979994,30.503629380000348,53472.119713440006 2024-06-26,22:07:22.000,178,11007505,16725,0,1719439641,13031.695111879999,30.397892430002685,53472.098752080004 2024-06-26,22:07:23.000,178,11007488,17365,0,1719439642,13031.654694019999,30.327401130001817,53472.02888088 2024-06-26,22:07:24.000,178,11007410,17405,0,1719439643,13031.580594609994,30.186418530000083,53472.1057392 2024-06-26,22:07:25.000,178,11007405,17325,0,1719439644,13031.546913059989,30.13707462000457,53472.04285512001 2024-06-26,22:07:26.000,178,11007400,17685,0,1719439645,13031.499758889993,30.01723941000091,53472.02189376001 2024-06-26,22:07:27.000,178,11007526,17365,0,1719439646,13031.425659480003,29.953797239999403,53471.979971040004 2024-06-26,22:07:28.000,178,11007330,17085,0,1719439647,13031.365032690002,29.918551590002608,53471.99394528001 2024-06-26,22:07:29.000,178,11007427,17325,0,1719439648,13031.324614830002,29.819863770004304,53471.979971040004 2024-06-26,22:07:30.000,178,11007467,16965,0,1719439649,13031.277460659992,29.80576550999831,53471.979971040004 2024-06-26,22:07:31.000,178,11007474,17445,0,1719439650,13031.243779110002,29.735274210004718,53471.98695816 2024-06-26,22:07:32.000,178,11007477,17005,0,1719439651,13031.156207079992,29.749372470003436,53471.91009984 2024-06-26,22:07:33.000,178,11007388,17365,0,1719439652,13031.122525530001,29.692979430001287,53471.94503544001 2024-06-26,22:07:34.000,178,11007415,16925,0,1719439653,13031.129261839997,29.728225079998083,53471.84721576 2024-06-26,22:07:35.000,178,11007536,18005,0,1719439654,13031.129261839997,29.784618120000232,53471.882151360005 2024-06-26,22:07:36.000,178,11007484,17885,0,1719439655,13031.109052909997,29.84101116000238,53471.70747336001 2024-06-26,22:07:37.000,178,11007396,17445,0,1719439656,13031.176416009992,29.90445333000389,53471.70048624 2024-06-26,22:07:38.000,178,11007379,18405,0,1719439657,13031.237042799992,29.996092020002834,53471.68651200001 2024-06-26,22:07:39.000,178,11007377,17925,0,1719439658,13031.311142209997,30.108878099999856,53471.74240896 2024-06-26,22:07:40.000,178,11007425,17805,0,1719439659,13031.405450550003,30.20756591999816,53471.69349912 2024-06-26,22:07:41.000,178,11007456,17565,0,1719439660,13031.486286269988,30.411990690001403,53471.763370320004 2024-06-26,22:07:42.000,178,11007478,17765,0,1719439661,13031.587330919989,30.524776769998425,53471.74939608 2024-06-26,22:07:43.000,178,11007480,17445,0,1719439662,13031.654694019999,30.637562850002723,53471.7913188 2024-06-26,22:07:44.000,178,11007458,18125,0,1719439663,13031.668166639989,30.813791100001254,53471.77734456001 2024-06-26,22:07:45.000,178,11007402,17605,0,1719439664,13031.735529739999,30.9054297900002,53471.81926728 2024-06-26,22:07:46.000,178,11007505,17565,0,1719439665,13031.668166639989,31.039363260002574,53471.833241520006 2024-06-26,22:07:47.000,178,11007480,17365,0,1719439666,13031.621012469994,31.138051080000878,53471.77035744 2024-06-26,22:07:48.000,178,11007370,17565,0,1719439667,13031.506495199988,31.24378802999854,53471.833241520006 2024-06-26,22:07:49.000,178,11007481,18285,0,1719439668,13031.432395789998,31.321328459998767,53471.81926728 2024-06-26,22:07:50.000,178,11007402,17765,0,1719439669,13031.263988040002,31.35657411000284,53471.84721576 2024-06-26,22:07:51.000,178,11007421,18005,0,1719439670,13031.095580289992,31.441163670002425,53471.7913188 2024-06-26,22:07:52.000,178,11007469,17805,0,1719439671,13030.96085409,31.46936018999986,53471.714460480005 2024-06-26,22:07:53.000,178,11007462,17565,0,1719439672,13030.75202847999,31.51870410000265,53471.763370320004 2024-06-26,22:07:54.000,178,11007394,18285,0,1719439673,13030.644247519995,31.568048009998165,53471.74240896 2024-06-26,22:07:55.000,178,11007435,17685,0,1719439674,13030.52973024999,31.5750971400048,53471.763370320004 2024-06-26,22:07:56.000,178,11007359,17365,0,1719439675,13030.428685599989,31.52575323000201,53471.7214476 2024-06-26,22:07:57.000,178,11007417,17485,0,1719439676,13030.320904639993,31.568048009998165,53471.714460480005 2024-06-26,22:07:58.000,178,11007431,17885,0,1719439677,13030.395004049999,31.58919540000352,53471.67952488 2024-06-26,22:07:59.000,178,11007452,17765,0,1719439678,13030.253541539998,31.659686700004386,53471.67253776 2024-06-26,22:08:00.000,178,11007408,17845,0,1719439679,13030.388267739989,31.631490179999673,53471.6515764 2024-06-26,22:08:01.000,178,11007519,17765,0,1719439680,13030.448894529989,31.70198148000054,53471.73542184001 2024-06-26,22:08:02.000,178,11007390,17765,0,1719439681,13030.563411799994,31.69493235000118,53471.69349912 2024-06-26,22:08:03.000,178,11007424,18085,0,1719439682,13030.644247519995,31.737227130004612,53471.70747336001 2024-06-26,22:08:04.000,178,11007438,17805,0,1719439683,13030.725083239995,31.779521910000767,53471.714460480005 2024-06-26,22:08:05.000,178,11007410,17725,0,1719439684,13030.81939158,31.779521910000767,53471.7214476 2024-06-26,22:08:06.000,178,11007353,17445,0,1719439685,13030.947381469996,31.821816690004198,53471.72843472 2024-06-26,22:08:07.000,178,11007402,16805,0,1719439686,13031.135998149992,31.857062340000994,53471.92407408001 2024-06-26,22:08:08.000,178,11007441,16765,0,1719439687,13031.250515419997,31.899357120004424,53471.952022560006 2024-06-26,22:08:09.000,178,11007416,16925,0,1719439688,13031.371768999998,31.864111470000353,53471.98695816 2024-06-26,22:08:10.000,178,11007451,17565,0,1719439689,13031.466077339988,31.913455380003143,53472.04285512001 2024-06-26,22:08:11.000,178,11007463,17445,0,1719439690,13031.567121989989,31.9205045100025,53472.05682936 2024-06-26,22:08:12.000,178,11007424,17325,0,1719439691,13031.661430329994,31.899357120004424,53472.035868 2024-06-26,22:08:13.000,178,11007474,17165,0,1719439692,13031.722057119994,31.835914950002916,53472.09176496001 2024-06-26,22:08:14.000,178,11007480,17445,0,1719439693,13031.75573867,31.857062340000994,53472.1057392 2024-06-26,22:08:15.000,178,11007451,17605,0,1719439694,13031.802892839994,31.807718429998204,53472.098752080004 2024-06-26,22:08:16.000,178,11007414,16885,0,1719439695,13031.82983807999,31.793620169999485,53472.1756104 2024-06-26,22:08:17.000,178,11007439,17085,0,1719439696,13031.82983807999,31.807718429998204,53472.15464904 2024-06-26,22:08:18.000,178,11007418,17245,0,1719439697,13031.91067379999,31.75132539000333,53472.23150736 2024-06-26,22:08:19.000,178,11007379,17165,0,1719439698,13031.85004700999,31.723128869998618,53472.217533120005 2024-06-26,22:08:20.000,178,11007465,16485,0,1719439699,13031.87025593999,31.75132539000333,53472.266442960004 2024-06-26,22:08:21.000,178,11007419,17525,0,1719439700,13031.843310699995,31.687883220001822,53472.2454816 2024-06-26,22:08:22.000,178,11007490,16365,0,1719439701,13031.80962914999,31.673784960003104,53472.23150736 2024-06-26,22:08:23.000,178,11007492,16765,0,1719439702,13031.735529739999,31.617391920000955,53472.28041720001 2024-06-26,22:08:24.000,178,11007415,16405,0,1719439703,13031.627748779989,31.560998879998806,53472.19657176 2024-06-26,22:08:25.000,178,11007407,16845,0,1719439704,13031.546913059989,31.560998879998806,53472.168623280006 2024-06-26,22:08:26.000,178,11007389,17885,0,1719439705,13031.486286269988,31.497556710004574,53472.23150736 2024-06-26,22:08:27.000,178,11007493,16445,0,1719439706,13031.358296379993,31.49050757999794,53472.23150736 2024-06-26,22:08:28.000,178,11007487,17245,0,1719439707,13031.270724349997,31.448212800001784,53472.19657176 2024-06-26,22:08:29.000,178,11007480,17205,0,1719439708,13031.129261839997,31.34952498000348,53472.14067480001 2024-06-26,22:08:30.000,178,11007424,17565,0,1719439709,13031.028217189996,31.30018107000069,53472.13368768 2024-06-26,22:08:31.000,178,11007499,16805,0,1719439710,13030.9002273,31.215591510001104,53472.147661920004 2024-06-26,22:08:32.000,178,11007409,16765,0,1719439711,13030.67119275999,31.194444120003027,53472.07080360001 2024-06-26,22:08:33.000,178,11007446,17365,0,1719439712,13030.516257629999,31.1169036900028,53472.09176496001 2024-06-26,22:08:34.000,178,11007439,17045,0,1719439713,13030.347849879989,30.990019349999784,53472.07779072 2024-06-26,22:08:35.000,178,11007448,16765,0,1719439714,13030.139024269993,30.919528049998917,53472.01490664 2024-06-26,22:08:36.000,178,11007413,17405,0,1719439715,13029.923462350002,30.827889359999972,53471.94503544001 2024-06-26,22:08:37.000,178,11007441,17285,0,1719439716,13029.72137305,30.750348929999745,53471.94503544001 2024-06-26,22:08:38.000,178,11007435,17525,0,1719439717,13029.55970161,30.637562850002723,53471.84022864 2024-06-26,22:08:39.000,178,11007468,17725,0,1719439718,13029.404766479995,30.637562850002723,53471.80529304001 2024-06-26,22:08:40.000,178,11007514,17445,0,1719439719,13029.296985519999,30.47543286000291,53471.7913188 2024-06-26,22:08:41.000,178,11007472,16645,0,1719439720,13029.175731939999,30.47543286000291,53471.714460480005 2024-06-26,22:08:42.000,178,11007408,17085,0,1719439721,13029.101632529993,30.419039820000762,53471.67253776 2024-06-26,22:08:43.000,178,11007433,17245,0,1719439722,13028.987115260003,30.419039820000762,53471.62362792 2024-06-26,22:08:44.000,178,11007396,17165,0,1719439723,13028.980378949993,30.334450260001177,53471.57471808 2024-06-26,22:08:45.000,178,11007398,17365,0,1719439724,13029.014060499998,30.376745040004607,53471.546769600005 2024-06-26,22:08:46.000,178,11007487,16685,0,1719439725,13029.014060499998,30.32035200000246,53471.476898400004 2024-06-26,22:08:47.000,178,11007423,16925,0,1719439726,13028.960170019993,30.341499390000536,53471.45593704 2024-06-26,22:08:48.000,178,11007472,17565,0,1719439727,13028.980378949993,30.327401130001817,53471.38606584 2024-06-26,22:08:49.000,178,11007385,17045,0,1719439728,13028.933224779998,30.348548519999895,53471.379078720005 2024-06-26,22:08:50.000,178,11007443,16885,0,1719439729,13028.939961089993,30.30625374000374,53471.34414312 2024-06-26,22:08:51.000,178,11007434,17045,0,1719439730,13028.919752159993,30.362646779998613,53471.35811736 2024-06-26,22:08:52.000,178,11007428,16725,0,1719439731,13028.919752159993,30.355597649999254,53471.37209160001 2024-06-26,22:08:53.000,178,11007409,17205,0,1719439732,13028.872597989997,30.327401130001817,53471.309207520004 2024-06-26,22:08:54.000,178,11007376,17045,0,1719439733,13028.859125369992,30.285106349998387,53471.25331056001 2024-06-26,22:08:55.000,178,11007406,16765,0,1719439734,13028.886070610002,30.29920461000438,53471.309207520004 2024-06-26,22:08:56.000,178,11007404,17165,0,1719439735,13028.859125369992,30.404941560002044,53471.31619464 2024-06-26,22:08:57.000,178,11007398,17285,0,1719439736,13028.913015849997,30.454285470004834,53471.27427192001 2024-06-26,22:08:58.000,178,11007394,17085,0,1719439737,13028.845652750002,30.552973290003138,53471.21837496 2024-06-26,22:08:59.000,178,11007408,16925,0,1719439738,13028.886070610002,30.567071550001856,53471.22536208 2024-06-26,22:09:00.000,178,11007517,17165,0,1719439739,13028.892806919997,30.67280849999952,53471.20440072001 2024-06-26,22:09:01.000,178,11007430,17405,0,1719439740,13028.933224779998,30.679857629998878,53471.281259040006 2024-06-26,22:09:02.000,178,11007497,17005,0,1719439741,13028.852389059997,30.70100502000423,53471.2672848 2024-06-26,22:09:03.000,178,11007360,17525,0,1719439742,13028.838916439992,30.72215241000231,53471.162478000006 2024-06-26,22:09:04.000,178,11007491,17205,0,1719439743,13028.852389059997,30.729201540001668,53471.16946512 2024-06-26,22:09:05.000,178,11007418,17085,0,1719439744,13028.859125369992,30.729201540001668,53471.16946512 2024-06-26,22:09:06.000,178,11007422,17125,0,1719439745,13028.865861680002,30.764447189998464,53471.13452952001 2024-06-26,22:09:07.000,178,11007401,17525,0,1719439746,13028.791762269997,30.729201540001668,53471.113568160006 2024-06-26,22:09:08.000,178,11007444,17405,0,1719439747,13028.845652750002,30.72215241000231,53471.16946512 2024-06-26,22:09:09.000,178,11007357,17445,0,1719439748,13028.785025960002,30.65166111000144,53471.1275424 2024-06-26,22:09:10.000,178,11007471,17325,0,1719439749,13028.731135479997,30.60936632999801,53471.10658104001 2024-06-26,22:09:11.000,178,11007373,16645,0,1719439750,13028.710926549997,30.581169810000574,53471.092606800004 2024-06-26,22:09:12.000,178,11007409,17445,0,1719439751,13028.731135479997,30.510678509999707,53471.092606800004 2024-06-26,22:09:13.000,178,11007409,17285,0,1719439752,13028.751344409997,30.397892430002685,53471.01574848001 2024-06-26,22:09:14.000,178,11007410,17205,0,1719439753,13028.785025960002,30.348548519999895,53471.0576712 2024-06-26,22:09:15.000,178,11007333,17205,0,1719439754,13028.852389059997,30.32035200000246,53470.994787120006 2024-06-26,22:09:16.000,178,11007530,17005,0,1719439755,13028.886070610002,30.214615050004795,53470.85504472 2024-06-26,22:09:17.000,178,11007403,17205,0,1719439756,13029.014060499998,30.179369400000724,53471.01574848001 2024-06-26,22:09:18.000,178,11007418,16765,0,1719439757,13029.081423599993,30.158222010002646,53470.9528644 2024-06-26,22:09:19.000,178,11007502,16765,0,1719439758,13029.155523009998,30.08773071000178,53470.90395456 2024-06-26,22:09:20.000,178,11007455,16765,0,1719439759,13029.31045813999,30.08773071000178,53470.93889016001 2024-06-26,22:09:21.000,178,11007442,17445,0,1719439760,13029.4182391,30.094779840001138,53470.96683864001 2024-06-26,22:09:22.000,178,11007367,16805,0,1719439761,13029.526020059995,30.08773071000178,53471.01574848001 2024-06-26,22:09:23.000,178,11007459,16565,0,1719439762,13029.586646849995,30.151172880003287,53471.0227356 2024-06-26,22:09:24.000,178,11007411,16605,0,1719439763,13029.687691499996,30.165271140002005,53471.00177424 2024-06-26,22:09:25.000,178,11007401,16805,0,1719439764,13029.76179091,30.2005167899988,53471.16946512 2024-06-26,22:09:26.000,178,11007400,17405,0,1719439765,13029.876308179992,30.179369400000724,53471.15549088001 2024-06-26,22:09:27.000,178,11007452,16965,0,1719439766,13029.923462350002,30.235762440002873,53471.15549088001 2024-06-26,22:09:28.000,178,11007390,16885,0,1719439767,13029.990825449997,30.278057219999027,53471.211387840005 2024-06-26,22:09:29.000,178,11007373,17285,0,1719439768,13030.071661169997,30.327401130001817,53471.23933632 2024-06-26,22:09:30.000,178,11007490,16805,0,1719439769,13030.253541539998,30.327401130001817,53471.23234920001 2024-06-26,22:09:31.000,178,11007399,17285,0,1719439770,13030.341113569993,30.341499390000536,53471.32318176001 2024-06-26,22:09:32.000,178,11007471,17125,0,1719439771,13030.401740359994,30.327401130001817,53471.379078720005 2024-06-26,22:09:33.000,178,11007357,17445,0,1719439772,13030.502785009994,30.369695909997972,53471.37209160001 2024-06-26,22:09:34.000,178,11007438,17045,0,1719439773,13030.502785009994,30.29920461000438,53471.38606584 2024-06-26,22:09:35.000,178,11007477,17365,0,1719439774,13030.57688442,30.3133028700031,53471.42100144001 2024-06-26,22:09:36.000,178,11007478,16565,0,1719439775,13030.644247519995,30.327401130001817,53471.448949920006 2024-06-26,22:09:37.000,178,11007360,17005,0,1719439776,13030.583620729994,30.348548519999895,53471.48388552 2024-06-26,22:09:38.000,178,11007423,17365,0,1719439777,13030.543202869994,30.327401130001817,53471.45593704 2024-06-26,22:09:39.000,178,11007445,16965,0,1719439778,13030.46910345999,30.228713310003513,53471.50484688 2024-06-26,22:09:40.000,178,11007449,16965,0,1719439779,13030.455630839999,30.24986070000159,53471.476898400004 2024-06-26,22:09:41.000,178,11007434,16685,0,1719439780,13030.442158219994,30.151172880003287,53471.53279536 2024-06-26,22:09:42.000,178,11007459,16685,0,1719439781,13030.388267739989,30.108878099999856,53471.56074384 2024-06-26,22:09:43.000,178,11007462,17205,0,1719439782,13030.354586189998,30.08068158000242,53471.616640800006 2024-06-26,22:09:44.000,178,11007458,17205,0,1719439783,13030.401740359994,30.101828970000497,53471.52580824 2024-06-26,22:09:45.000,178,11007461,16685,0,1719439784,13030.475839769999,30.115927229999215,53471.68651200001 2024-06-26,22:09:46.000,178,11007530,16765,0,1719439785,13030.52973024999,30.08068158000242,53471.63061504 2024-06-26,22:09:47.000,178,11007426,17485,0,1719439786,13030.54993917999,30.0665833200037,53471.58869232001 2024-06-26,22:09:48.000,178,11007443,17765,0,1719439787,13030.704874309995,30.010190280001552,53471.50484688 2024-06-26,22:09:49.000,178,11007491,17125,0,1719439788,13030.765501099995,29.989042890003475,53471.5817052 2024-06-26,22:09:50.000,178,11007373,16805,0,1719439789,13030.83960051,29.960846369998762,53471.56773096001 2024-06-26,22:09:51.000,178,11007491,17445,0,1719439790,13030.87328205999,29.939698980000685,53471.60266656 2024-06-26,22:09:52.000,178,11007516,17085,0,1719439791,13030.906963609996,29.8551094200011,53471.60965368001 2024-06-26,22:09:53.000,178,11007430,16845,0,1719439792,13030.974326709991,29.784618120000232,53471.63760216001 2024-06-26,22:09:54.000,178,11007471,16845,0,1719439793,13030.954117779991,29.721175949998724,53471.63061504 2024-06-26,22:09:55.000,178,11007421,16445,0,1719439794,13030.954117779991,29.643635519998497,53471.60965368001 2024-06-26,22:09:56.000,178,11007498,16605,0,1719439795,13030.89349098999,29.530849440001475,53471.63061504 2024-06-26,22:09:57.000,178,11007448,17405,0,1719439796,13030.85980944,29.544947700000193,53471.644589280004 2024-06-26,22:09:58.000,178,11007470,17245,0,1719439797,13030.85307312999,29.40396509999846,53471.74939608 2024-06-26,22:09:59.000,178,11007464,16445,0,1719439798,13030.85980944,29.425112490003812,53471.62362792 2024-06-26,22:10:00.000,178,11007468,16565,0,1719439799,13030.85307312999,29.411014229997818,53471.62362792 2024-06-26,22:10:01.000,178,11007482,16885,0,1719439800,13030.85307312999,29.43216162000317,53471.68651200001 2024-06-26,22:10:02.000,178,11007457,16925,0,1719439801,13030.87328205999,29.3969159699991,53471.69349912 2024-06-26,22:10:03.000,178,11007452,16445,0,1719439802,13030.987799329996,29.43216162000317,53471.69349912 2024-06-26,22:10:04.000,178,11007460,16885,0,1719439803,13031.001271950001,29.481505529998685,53471.69349912 2024-06-26,22:10:05.000,178,11007488,16765,0,1719439804,13031.122525530001,29.49560379000468,53471.73542184001 2024-06-26,22:10:06.000,178,11007423,17045,0,1719439805,13031.189888629997,29.55904595999891,53471.82625440001 2024-06-26,22:10:07.000,178,11007482,17125,0,1719439806,13031.270724349997,29.685930300001928,53471.92407408001 2024-06-26,22:10:08.000,178,11007513,16925,0,1719439807,13031.391977929998,29.749372470003436,53471.74939608 2024-06-26,22:10:09.000,178,11007395,16845,0,1719439808,13031.519967819993,29.784618120000232,53471.90311272001 2024-06-26,22:10:10.000,178,11007463,17205,0,1719439809,13031.715320809999,29.86215855000046,53471.91009984 2024-06-26,22:10:11.000,178,11007552,16605,0,1719439810,13031.81636546,29.90445333000389,53471.8961256 2024-06-26,22:10:12.000,178,11007397,17525,0,1719439811,13031.924146419995,29.974944630004757,53471.952022560006 2024-06-26,22:10:13.000,178,11007406,17525,0,1719439812,13032.132972029991,29.946748110000044,53472.09176496001 2024-06-26,22:10:14.000,178,11007388,17165,0,1719439813,13032.227280369996,29.946748110000044,53472.09176496001 2024-06-26,22:10:15.000,178,11007536,17165,0,1719439814,13032.375479189992,30.010190280001552,53472.1057392 2024-06-26,22:10:16.000,178,11007430,16885,0,1719439815,13032.523678010002,30.03838679999899,53472.23849448001 2024-06-26,22:10:17.000,178,11007421,17485,0,1719439816,13032.732503619998,30.02428854000027,53472.23150736 2024-06-26,22:10:18.000,178,11007504,17245,0,1719439817,13032.820075649994,29.981993760004116,53472.29439144 2024-06-26,22:10:19.000,178,11007428,17045,0,1719439818,13032.92785660999,30.059534190004342,53472.39919824 2024-06-26,22:10:20.000,178,11007473,16965,0,1719439819,13033.12994590999,30.108878099999856,53472.39919824 2024-06-26,22:10:21.000,178,11007525,16845,0,1719439820,13033.305089969996,30.115927229999215,53472.46208232 2024-06-26,22:10:22.000,178,11007388,17045,0,1719439821,13033.412870929991,30.24281157000223,53472.559902 2024-06-26,22:10:23.000,178,11007504,17165,0,1719439822,13033.507179269996,30.172320270001364,53472.58785048 2024-06-26,22:10:24.000,178,11007417,17205,0,1719439823,13033.655378089992,30.26395896000031,53472.671695920006 2024-06-26,22:10:25.000,178,11007444,17685,0,1719439824,13033.729477499997,30.362646779998613,53472.720605760005 2024-06-26,22:10:26.000,178,11007442,17125,0,1719439825,13033.823785840003,30.369695909997972,53472.650734560004 2024-06-26,22:10:27.000,178,11007487,17165,0,1719439826,13033.897885249993,30.404941560002044,53472.818425440004 2024-06-26,22:10:28.000,178,11007489,17045,0,1719439827,13033.924830489988,30.404941560002044,53472.790476960006 2024-06-26,22:10:29.000,178,11007495,17445,0,1719439828,13033.938303109993,30.49658025000099,53472.83239968001 2024-06-26,22:10:30.000,178,11007488,17125,0,1719439829,13033.971984659998,30.517727639999066,53472.91624512 2024-06-26,22:10:31.000,178,11007422,17085,0,1719439830,13033.911357869998,30.468383730003552,53472.888296640005 2024-06-26,22:10:32.000,178,11007459,16605,0,1719439831,13034.025875139989,30.4472363399982,53472.888296640005 2024-06-26,22:10:33.000,178,11007405,16805,0,1719439832,13034.039347759994,30.419039820000762,53472.96515496 2024-06-26,22:10:34.000,178,11007433,16765,0,1719439833,13034.066292999989,30.404941560002044,53472.97214208 2024-06-26,22:10:35.000,178,11007380,16565,0,1719439834,13034.160601339994,30.397892430002685,53472.99310344 2024-06-26,22:10:36.000,178,11007515,16765,0,1719439835,13034.24817336999,30.355597649999254,53472.96515496 2024-06-26,22:10:37.000,178,11007497,16805,0,1719439836,13034.32900908999,30.292155479997746,53473.00009056001 2024-06-26,22:10:38.000,178,11007492,16805,0,1719439837,13034.39637219,30.3133028700031,53473.03502616 2024-06-26,22:10:39.000,178,11007441,16925,0,1719439838,13034.49068052999,30.3133028700031,53472.99310344 2024-06-26,22:10:40.000,178,11007527,17045,0,1719439839,13034.51088945999,30.292155479997746,53473.14682008001 2024-06-26,22:10:41.000,178,11007387,16765,0,1719439840,13034.652351969991,30.390843300003326,53473.14682008001 2024-06-26,22:10:42.000,178,11007449,17605,0,1719439841,13034.733187689992,30.411990690001403,53473.09791024001 2024-06-26,22:10:43.000,178,11007457,17445,0,1719439842,13034.787078169997,30.468383730003552,53473.174768560006 2024-06-26,22:10:44.000,178,11007451,17245,0,1719439843,13034.834232339992,30.419039820000762,53473.174768560006 2024-06-26,22:10:45.000,178,11007468,17045,0,1719439844,13034.861177580002,30.49658025000099,53473.1887428 2024-06-26,22:10:46.000,178,11007392,16765,0,1719439845,13034.942013300002,30.616415460004646,53473.30752384 2024-06-26,22:10:47.000,178,11007409,17405,0,1719439846,13035.002640090002,30.531825899997784,53473.26560112001 2024-06-26,22:10:48.000,178,11007499,17285,0,1719439847,13034.962222230002,30.517727639999066,53473.30053672 2024-06-26,22:10:49.000,178,11007385,17405,0,1719439848,13035.043057950003,30.588218939999933,53473.37040792 2024-06-26,22:10:50.000,178,11007498,17365,0,1719439849,13035.043057950003,30.53887503000442,53473.40534352 2024-06-26,22:10:51.000,178,11007467,17245,0,1719439850,13035.036321639993,30.524776769998425,53473.37040792 2024-06-26,22:10:52.000,178,11007551,17525,0,1719439851,13035.036321639993,30.48248199000227,53473.36342080001 2024-06-26,22:10:53.000,178,11007511,17165,0,1719439852,13035.090212119998,30.524776769998425,53473.41931776 2024-06-26,22:10:54.000,178,11007502,17245,0,1719439853,13035.063266880003,30.49658025000099,53473.47521472 2024-06-26,22:10:55.000,178,11007485,16845,0,1719439854,13035.022849020002,30.49658025000099,53473.44726624 2024-06-26,22:10:56.000,178,11007488,17485,0,1719439855,13035.056530569993,30.461334600004193,53473.489188960004 2024-06-26,22:10:57.000,178,11007422,17245,0,1719439856,13035.076739499993,30.531825899997784,53473.489188960004 2024-06-26,22:10:58.000,178,11007443,17405,0,1719439857,13035.043057950003,30.53887503000442,53473.4682276 2024-06-26,22:10:59.000,178,11007476,17405,0,1719439858,13035.056530569993,30.49658025000099,53473.489188960004 2024-06-26,22:11:00.000,178,11007414,17085,0,1719439859,13035.090212119998,30.517727639999066,53473.51713744 2024-06-26,22:11:01.000,178,11007450,16965,0,1719439860,13035.063266880003,30.44018720999884,53473.51713744 2024-06-26,22:11:02.000,178,11007370,16885,0,1719439861,13035.083475809988,30.461334600004193,53473.53111168001 2024-06-26,22:11:03.000,178,11007487,16605,0,1719439862,13035.009376399998,30.362646779998613,53473.58002152001 2024-06-26,22:11:04.000,178,11007414,16885,0,1719439863,13034.982431160002,30.32035200000246,53473.4682276 2024-06-26,22:11:05.000,178,11007406,16605,0,1719439864,13034.962222230002,30.221664180004154,53473.510150320006 2024-06-26,22:11:06.000,178,11007425,17085,0,1719439865,13034.915068059992,30.221664180004154,53473.559060160005 2024-06-26,22:11:07.000,178,11007521,16725,0,1719439866,13034.915068059992,30.122976359998574,53473.53111168001 2024-06-26,22:11:08.000,178,11007523,17085,0,1719439867,13034.854441269992,30.059534190004342,53473.52412456 2024-06-26,22:11:09.000,178,11007413,16365,0,1719439868,13034.807287099997,30.01723941000091,53473.559060160005 2024-06-26,22:11:10.000,178,11007482,16845,0,1719439869,13034.712978759992,29.90445333000389,53473.49617608 2024-06-26,22:11:11.000,178,11007376,17525,0,1719439870,13034.645615659996,29.883305939998536,53473.4682276 2024-06-26,22:11:12.000,178,11007353,17525,0,1719439871,13034.638879350001,29.876256809999177,53473.52412456 2024-06-26,22:11:13.000,178,11007498,16445,0,1719439872,13034.571516249991,29.91150246000325,53473.559060160005 2024-06-26,22:11:14.000,178,11007397,17485,0,1719439873,13034.55130731999,29.953797239999403,53473.51713744 2024-06-26,22:11:15.000,178,11007422,17485,0,1719439874,13034.45026266999,30.003141150002193,53473.44726624 2024-06-26,22:11:16.000,178,11007367,16845,0,1719439875,13034.40984480999,30.115927229999215,53473.50316320001 2024-06-26,22:11:17.000,178,11007440,17005,0,1719439876,13034.382899569995,30.13707462000457,53473.45425336001 2024-06-26,22:11:18.000,178,11007440,17445,0,1719439877,13034.34921801999,30.186418530000083,53473.489188960004 2024-06-26,22:11:19.000,178,11007401,16485,0,1719439878,13034.342481709995,30.278057219999027,53473.48220184001 2024-06-26,22:11:20.000,178,11007376,17525,0,1719439879,13034.31553647,30.362646779998613,53473.53111168001 2024-06-26,22:11:21.000,178,11007451,17085,0,1719439880,13034.29532754,30.369695909997972,53473.62194424001 2024-06-26,22:11:22.000,178,11007460,16605,0,1719439881,13034.3357454,30.503629380000348,53473.607970000005 2024-06-26,22:11:23.000,178,11007386,17125,0,1719439882,13034.35595433,30.531825899997784,53473.6429056 2024-06-26,22:11:24.000,178,11007446,17285,0,1719439883,13034.38963587999,30.53887503000442,53473.5380988 2024-06-26,22:11:25.000,178,11007398,17325,0,1719439884,13034.37616326,30.54592416000378,53473.61495712 2024-06-26,22:11:26.000,178,11007465,17285,0,1719439885,13034.43005373999,30.616415460004646,53473.59399576 2024-06-26,22:11:27.000,178,11007407,17365,0,1719439886,13034.53109838999,30.567071550001856,53473.656879840004 2024-06-26,22:11:28.000,178,11007491,17165,0,1719439887,13034.524362079996,30.567071550001856,53473.63591848 2024-06-26,22:11:29.000,178,11007498,16965,0,1719439888,13034.57825256,30.517727639999066,53473.5730344 2024-06-26,22:11:30.000,178,11007436,16805,0,1719439889,13034.571516249991,30.461334600004193,53473.607970000005 2024-06-26,22:11:31.000,178,11007474,17525,0,1719439890,13034.61867042,30.404941560002044,53473.656879840004 2024-06-26,22:11:32.000,178,11007414,16845,0,1719439891,13034.591725179991,30.3133028700031,53473.68482832 2024-06-26,22:11:33.000,178,11007422,16645,0,1719439892,13034.591725179991,30.2005167899988,53473.73373816 2024-06-26,22:11:34.000,178,11007368,16765,0,1719439893,13034.57825256,30.24986070000159,53473.71976392001 2024-06-26,22:11:35.000,178,11007535,16885,0,1719439894,13034.544571009996,30.172320270001364,53473.726751040005 2024-06-26,22:11:36.000,178,11007479,16845,0,1719439895,13034.47047159999,30.115927229999215,53473.70578968 2024-06-26,22:11:37.000,178,11007352,17085,0,1719439896,13034.504153149996,30.03838679999899,53473.69880256001 2024-06-26,22:11:38.000,178,11007571,16645,0,1719439897,13034.45699898,30.02428854000027,53473.69880256001 2024-06-26,22:11:39.000,178,11007379,16485,0,1719439898,13034.34921801999,29.996092020002834,53473.7127768 2024-06-26,22:11:40.000,178,11007490,17325,0,1719439899,13034.37616326,29.918551590002608,53473.7127768 2024-06-26,22:11:41.000,178,11007357,17245,0,1719439900,13034.342481709995,29.91150246000325,53473.7127768 2024-06-26,22:11:42.000,178,11007390,16725,0,1719439901,13034.31553647,29.8551094200011,53473.726751040005 2024-06-26,22:11:43.000,178,11007485,17285,0,1719439902,13034.30880015999,29.833962030003022,53473.73373816 2024-06-26,22:11:44.000,178,11007484,17205,0,1719439903,13034.31553647,29.749372470003436,53473.73373816 2024-06-26,22:11:45.000,178,11007519,16765,0,1719439904,13034.25490968,29.721175949998724,53473.62893136001 2024-06-26,22:11:46.000,178,11007382,17045,0,1719439905,13034.25490968,29.749372470003436,53473.63591848 2024-06-26,22:11:47.000,178,11007378,17045,0,1719439906,13034.22796443999,29.735274210004718,53473.58700864 2024-06-26,22:11:48.000,178,11007418,17165,0,1719439907,13034.241437059994,29.67888117000257,53473.559060160005 2024-06-26,22:11:49.000,178,11007428,17285,0,1719439908,13034.23470075,29.587242480003624,53473.53111168001 2024-06-26,22:11:50.000,178,11007491,17285,0,1719439909,13034.24817336999,29.685930300001928,53473.4682276 2024-06-26,22:11:51.000,178,11007448,16925,0,1719439910,13034.19428289,29.650684649997856,53473.59399576 2024-06-26,22:11:52.000,178,11007530,16805,0,1719439911,13034.12691978999,29.580193350004265,53473.440279120005 2024-06-26,22:11:53.000,178,11007534,17125,0,1719439912,13034.079765619994,29.6083898700017,53473.5730344 2024-06-26,22:11:54.000,178,11007330,17045,0,1719439913,13034.005666209989,29.594291610002983,53473.54508592 2024-06-26,22:11:55.000,178,11007490,16725,0,1719439914,13034.019138829994,29.530849440001475,53473.559060160005 2024-06-26,22:11:56.000,178,11007481,16605,0,1719439915,13033.971984659998,29.551996829999553,53473.53111168001 2024-06-26,22:11:57.000,178,11007366,17205,0,1719439916,13033.904621559988,29.6083898700017,53473.607970000005 2024-06-26,22:11:58.000,178,11007413,16605,0,1719439917,13033.904621559988,29.685930300001928,53473.59399576 2024-06-26,22:11:59.000,178,11007469,16525,0,1719439918,13033.870940009998,29.643635519998497,53473.55207304001 2024-06-26,22:12:00.000,178,11007498,16805,0,1719439919,13033.857467389993,29.80576550999831,53473.559060160005 2024-06-26,22:12:01.000,178,11007333,17125,0,1719439920,13033.850731079998,29.784618120000232,53473.59399576 2024-06-26,22:12:02.000,178,11007388,16445,0,1719439921,13033.884412629988,29.79871637999895,53473.47521472 2024-06-26,22:12:03.000,178,11007573,17525,0,1719439922,13033.837258459993,29.876256809999177,53473.51713744 2024-06-26,22:12:04.000,178,11007504,17485,0,1719439923,13033.864203699988,29.91150246000325,53473.50316320001 2024-06-26,22:12:05.000,178,11007401,17365,0,1719439924,13033.884412629988,29.890355069997895,53473.54508592 2024-06-26,22:12:06.000,178,11007399,17165,0,1719439925,13033.870940009998,29.883305939998536,53473.60098288001 2024-06-26,22:12:07.000,178,11007425,17125,0,1719439926,13033.897885249993,29.918551590002608,53473.5380988 2024-06-26,22:12:08.000,178,11007404,17125,0,1719439927,13033.971984659998,29.876256809999177,53473.52412456 2024-06-26,22:12:09.000,178,11007427,17045,0,1719439928,13033.965248349989,29.826912900003663,53473.56604728 2024-06-26,22:12:10.000,178,11007489,17085,0,1719439929,13033.958512039993,29.84101116000238,53473.55207304001 2024-06-26,22:12:11.000,178,11007536,17285,0,1719439930,13033.985457279989,29.876256809999177,53473.559060160005 2024-06-26,22:12:12.000,178,11007532,16845,0,1719439931,13034.066292999989,29.763470730002155,53473.54508592 2024-06-26,22:12:13.000,178,11007464,17285,0,1719439932,13034.113447169999,29.777568990000873,53473.59399576 2024-06-26,22:12:14.000,178,11007447,16685,0,1719439933,13034.20775550999,29.749372470003436,53473.6429056 2024-06-26,22:12:15.000,178,11007419,17245,0,1719439934,13034.31553647,29.66478291000385,53473.67085408001 2024-06-26,22:12:16.000,178,11007499,17565,0,1719439935,13034.49741684,29.763470730002155,53473.69880256001 2024-06-26,22:12:17.000,178,11007442,17325,0,1719439936,13034.632143039991,29.721175949998724,53473.68482832 2024-06-26,22:12:18.000,178,11007429,16485,0,1719439937,13034.787078169997,29.692979430001287,53473.73373816 2024-06-26,22:12:19.000,178,11007418,16765,0,1719439938,13034.861177580002,29.707077690000006,53473.76168664 2024-06-26,22:12:20.000,178,11007520,16685,0,1719439939,13034.968958539997,29.770519860001514,53473.83155784 2024-06-26,22:12:21.000,178,11007456,16485,0,1719439940,13035.103684739988,29.770519860001514,53473.86649344001 2024-06-26,22:12:22.000,178,11007419,16485,0,1719439941,13035.204729389989,29.84806029000174,53473.86649344001 2024-06-26,22:12:23.000,178,11007429,17405,0,1719439942,13035.265356179989,29.876256809999177,53473.91540328001 2024-06-26,22:12:24.000,178,11007500,17165,0,1719439943,13035.32598296999,29.90445333000389,53473.97828736 2024-06-26,22:12:25.000,178,11007508,17085,0,1719439944,13035.352928209999,30.03133766999963,53474.05514568001 2024-06-26,22:12:26.000,178,11007406,16925,0,1719439945,13035.359664519994,30.03838679999899,53473.99924872 2024-06-26,22:12:27.000,178,11007500,17285,0,1719439946,13035.39334607,30.08773071000178,53474.02021008 2024-06-26,22:12:28.000,178,11007420,17165,0,1719439947,13035.38660975999,30.158222010002646,53474.05514568001 2024-06-26,22:12:29.000,178,11007409,17125,0,1719439948,13035.440500239994,30.228713310003513,53474.06911992 2024-06-26,22:12:30.000,178,11007438,17285,0,1719439949,13035.39334607,30.186418530000083,53474.15296536001 2024-06-26,22:12:31.000,178,11007387,17165,0,1719439950,13035.34619189999,30.27100808999967,53474.111042640005 2024-06-26,22:12:32.000,178,11007503,17285,0,1719439951,13035.265356179989,30.235762440002873,53474.19488808 2024-06-26,22:12:33.000,178,11007456,17005,0,1719439952,13035.224938319989,30.26395896000031,53474.17392672001 2024-06-26,22:12:34.000,178,11007443,17045,0,1719439953,13035.117157359993,30.186418530000083,53474.20886232 2024-06-26,22:12:35.000,178,11007480,17565,0,1719439954,13035.029585329998,30.13707462000457,53474.2368108 2024-06-26,22:12:36.000,178,11007423,17205,0,1719439955,13034.881386510002,30.130025489997934,53474.229823680005 2024-06-26,22:12:37.000,178,11007470,16925,0,1719439956,13034.793814479992,30.03133766999963,53474.20886232 2024-06-26,22:12:38.000,178,11007402,17325,0,1719439957,13034.584988869996,29.939698980000685,53474.18790096 2024-06-26,22:12:39.000,178,11007486,17045,0,1719439958,13034.571516249991,29.86215855000046,53474.229823680005 2024-06-26,22:12:40.000,178,11007418,16885,0,1719439959,13034.47047159999,29.81281463999767,53474.20886232 2024-06-26,22:12:41.000,178,11007543,16965,0,1719439960,13034.403108499995,29.707077690000006,53474.24379792 2024-06-26,22:12:42.000,178,11007479,17125,0,1719439961,13034.32900908999,29.61543900000106,53474.2368108 2024-06-26,22:12:43.000,178,11007464,17205,0,1719439962,13034.31553647,29.580193350004265,53474.19488808 2024-06-26,22:12:44.000,178,11007533,17165,0,1719439963,13034.28859122999,29.481505529998685,53474.0970684 2024-06-26,22:12:45.000,178,11007458,17365,0,1719439964,13034.29532754,29.361670320002304,53474.14597824 2024-06-26,22:12:46.000,178,11007465,16765,0,1719439965,13034.3357454,29.284129890002077,53474.1669396 2024-06-26,22:12:47.000,178,11007436,17165,0,1719439966,13034.362690639995,29.15724554999906,53474.1669396 2024-06-26,22:12:48.000,178,11007452,16925,0,1719439967,13034.362690639995,29.079705119998835,53474.159952480004 2024-06-26,22:12:49.000,178,11007472,17405,0,1719439968,13034.302063849995,29.002164689998608,53474.159952480004 2024-06-26,22:12:50.000,178,11007461,16805,0,1719439969,13034.32900908999,28.938722520004376,53474.12501688001 2024-06-26,22:12:51.000,178,11007507,17365,0,1719439970,13034.27511861,28.889378610001586,53474.159952480004 2024-06-26,22:12:52.000,178,11007406,17565,0,1719439971,13034.24817336999,28.832985569999437,53474.12501688001 2024-06-26,22:12:53.000,178,11007423,17045,0,1719439972,13034.241437059994,28.79773992000264,53474.180913840006 2024-06-26,22:12:54.000,178,11007428,17125,0,1719439973,13034.201019199994,28.74839600999985,53474.13899112 2024-06-26,22:12:55.000,178,11007469,17805,0,1719439974,13034.14712871999,28.734297750001133,53474.07610704 2024-06-26,22:12:56.000,178,11007404,17365,0,1719439975,13034.16733764999,28.76249426999857,53474.06911992 2024-06-26,22:12:57.000,178,11007478,16525,0,1719439976,13034.153865029999,28.727248620001774,53474.062132800005 2024-06-26,22:12:58.000,178,11007473,17325,0,1719439977,13034.153865029999,28.74839600999985,53474.13899112 2024-06-26,22:12:59.000,178,11007413,17165,0,1719439978,13034.16733764999,28.734297750001133,53474.11802976 2024-06-26,22:13:00.000,178,11007455,17245,0,1719439979,13034.23470075,28.776592530004564,53474.07610704 2024-06-26,22:13:01.000,178,11007402,17365,0,1719439980,13034.27511861,28.85413296000479,53474.08309416001 2024-06-26,22:13:02.000,178,11007463,17245,0,1719439981,13034.26838229999,28.875280350002868,53474.05514568001 2024-06-26,22:13:03.000,178,11007436,17245,0,1719439982,13034.30880015999,28.917575129999022,53474.09008128 2024-06-26,22:13:04.000,178,11007475,17365,0,1719439983,13034.362690639995,29.009213819997967,53474.06911992 2024-06-26,22:13:05.000,178,11007474,16885,0,1719439984,13034.403108499995,29.086754249998194,53474.0970684 2024-06-26,22:13:06.000,178,11007401,16805,0,1719439985,13034.43679005,29.22773684999993,53474.0970684 2024-06-26,22:13:07.000,178,11007528,17525,0,1719439986,13034.47720791,29.291179020001437,53474.11802976 2024-06-26,22:13:08.000,178,11007465,17605,0,1719439987,13034.53109838999,29.375768580001022,53474.11802976 2024-06-26,22:13:09.000,178,11007433,17365,0,1719439988,13034.53109838999,29.474456399999326,53474.15296536001 2024-06-26,22:13:10.000,178,11007503,17205,0,1719439989,13034.53109838999,29.509702050003398,53474.13899112 2024-06-26,22:13:11.000,178,11007355,17445,0,1719439990,13034.584988869996,29.62953725999978,53474.14597824 2024-06-26,22:13:12.000,178,11007422,17645,0,1719439991,13034.55130731999,29.685930300001928,53474.159952480004 2024-06-26,22:13:13.000,178,11007395,16765,0,1719439992,13034.584988869996,29.742323340004077,53474.229823680005 2024-06-26,22:13:14.000,178,11007398,16765,0,1719439993,13034.638879350001,29.81281463999767,53474.159952480004 2024-06-26,22:13:15.000,178,11007523,16925,0,1719439994,13034.706242449996,29.84806029000174,53474.21584944 2024-06-26,22:13:16.000,178,11007478,16925,0,1719439995,13034.800550790002,29.989042890003475,53474.180913840006 2024-06-26,22:13:17.000,178,11007489,16605,0,1719439996,13034.874650199992,30.010190280001552,53474.25078504001 2024-06-26,22:13:18.000,178,11007528,17565,0,1719439997,13035.016112709993,30.08068158000242,53474.28572064 2024-06-26,22:13:19.000,178,11007510,17525,0,1719439998,13035.137366289993,30.186418530000083,53474.31366912 2024-06-26,22:13:20.000,178,11007430,17405,0,1719439999,13035.197993079993,30.24986070000159,53474.31366912 2024-06-26,22:13:21.000,178,11007381,17125,0,1719440000,13035.339455589994,30.334450260001177,53474.28572064 2024-06-26,22:13:22.000,178,11007496,17045,0,1719440001,13035.379873449994,30.334450260001177,53474.36257896 2024-06-26,22:13:23.000,178,11007491,17605,0,1719440002,13035.46744547999,30.411990690001403,53474.39052744001 2024-06-26,22:13:24.000,178,11007475,17565,0,1719440003,13035.57522644,30.411990690001403,53474.47437288 2024-06-26,22:13:25.000,178,11007433,17645,0,1719440004,13035.60890798999,30.44018720999884,53474.495334240004 2024-06-26,22:13:26.000,178,11007339,17205,0,1719440005,13035.69648002,30.53887503000442,53474.43943728001 2024-06-26,22:13:27.000,178,11007417,17565,0,1719440006,13035.784052049996,30.531825899997784,53474.45341152 2024-06-26,22:13:28.000,178,11007411,17285,0,1719440007,13035.77057942999,30.49658025000099,53474.48136 2024-06-26,22:13:29.000,178,11007465,17245,0,1719440008,13035.8177336,30.552973290003138,53474.53725696001 2024-06-26,22:13:30.000,178,11007376,17125,0,1719440009,13035.83794253,30.47543286000291,53474.54424408 2024-06-26,22:13:31.000,178,11007472,16925,0,1719440010,13035.8177336,30.54592416000378,53474.62808952001 2024-06-26,22:13:32.000,178,11007463,17285,0,1719440011,13035.790788359991,30.53887503000442,53474.5512312 2024-06-26,22:13:33.000,178,11007352,17085,0,1719440012,13035.844678839996,30.524776769998425,53474.62808952001 2024-06-26,22:13:34.000,178,11007553,17085,0,1719440013,13035.871624079991,30.503629380000348,53474.73988344 2024-06-26,22:13:35.000,178,11007448,16765,0,1719440014,13035.885096699996,30.574120680001215,53474.6211024 2024-06-26,22:13:36.000,178,11007363,17525,0,1719440015,13035.891833009991,30.524776769998425,53474.58616680001 2024-06-26,22:13:37.000,178,11007443,16525,0,1719440016,13035.871624079991,30.560022420002497,53474.683986480006 2024-06-26,22:13:38.000,178,11007379,17725,0,1719440017,13035.864887769996,30.53887503000442,53474.70494784001 2024-06-26,22:13:39.000,178,11007547,17405,0,1719440018,13035.790788359991,30.574120680001215,53474.683986480006 2024-06-26,22:13:40.000,178,11007493,17565,0,1719440019,13035.723425259996,30.560022420002497,53474.71892208 2024-06-26,22:13:41.000,178,11007480,17245,0,1719440020,13035.73016156999,30.60231719999865,53474.72590920001 2024-06-26,22:13:42.000,178,11007416,17405,0,1719440021,13035.71668895,30.552973290003138,53474.65603800001 2024-06-26,22:13:43.000,178,11007479,17645,0,1719440022,13035.62911691999,30.53887503000442,53474.64905088 2024-06-26,22:13:44.000,178,11007456,17485,0,1719440023,13035.662798469995,30.503629380000348,53474.67699936001 2024-06-26,22:13:45.000,178,11007499,17725,0,1719440024,13035.65606216,30.510678509999707,53474.63507664001 2024-06-26,22:13:46.000,178,11007552,17205,0,1719440025,13035.62911691999,30.517727639999066,53474.63507664001 2024-06-26,22:13:47.000,178,11007470,17645,0,1719440026,13035.581962749995,30.524776769998425,53474.74687056 2024-06-26,22:13:48.000,178,11007477,17485,0,1719440027,13035.65606216,30.397892430002685,53474.62808952001 2024-06-26,22:13:49.000,178,11007311,17285,0,1719440028,13035.6156443,30.404941560002044,53474.67699936001 2024-06-26,22:13:50.000,178,11007432,17205,0,1719440029,13035.59543537,30.42608895000012,53474.67001224 2024-06-26,22:13:51.000,178,11007418,17005,0,1719440030,13035.622380609995,30.369695909997972,53474.64905088 2024-06-26,22:13:52.000,178,11007464,17325,0,1719440031,13035.56849012999,30.29920461000438,53474.63507664001 2024-06-26,22:13:53.000,178,11007470,16765,0,1719440032,13035.59543537,30.29920461000438,53474.732896320005 2024-06-26,22:13:54.000,178,11007473,16885,0,1719440033,13035.541544889995,30.278057219999027,53474.70494784001 2024-06-26,22:13:55.000,178,11007512,16965,0,1719440034,13035.460709169995,30.285106349998387,53474.58616680001 2024-06-26,22:13:56.000,178,11007424,17125,0,1719440035,13035.47418179,30.24281157000223,53474.50930848001 2024-06-26,22:13:57.000,178,11007390,16885,0,1719440036,13035.480918099995,30.179369400000724,53474.65603800001 2024-06-26,22:13:58.000,178,11007397,17365,0,1719440037,13035.420291309994,30.24281157000223,53474.57219256 2024-06-26,22:13:59.000,178,11007527,17645,0,1719440038,13035.42702761999,30.278057219999027,53474.516295600006 2024-06-26,22:14:00.000,178,11007505,17285,0,1719440039,13035.47418179,30.292155479997746,53474.48136 2024-06-26,22:14:01.000,178,11007426,17645,0,1719440040,13035.47418179,30.24986070000159,53474.50930848001 2024-06-26,22:14:02.000,178,11007462,17045,0,1719440041,13035.54828119999,30.235762440002873,53474.48834712001 2024-06-26,22:14:03.000,178,11007454,17725,0,1719440042,13035.52807226999,30.122976359998574,53474.46738576001 2024-06-26,22:14:04.000,178,11007421,17645,0,1719440043,13035.622380609995,30.130025489997934,53474.50232136 2024-06-26,22:14:05.000,178,11007363,17205,0,1719440044,13035.703216329995,30.0665833200037,53474.446424400005 2024-06-26,22:14:06.000,178,11007397,17645,0,1719440045,13035.75037049999,30.045435929998348,53474.36257896 2024-06-26,22:14:07.000,178,11007431,17725,0,1719440046,13035.73016156999,29.946748110000044,53474.446424400005 2024-06-26,22:14:08.000,178,11007420,17405,0,1719440047,13035.73689788,29.91150246000325,53474.46738576001 2024-06-26,22:14:09.000,178,11007397,17085,0,1719440048,13035.69648002,29.90445333000389,53474.397514560005 2024-06-26,22:14:10.000,178,11007447,17405,0,1719440049,13035.703216329995,29.777568990000873,53474.41847592001 2024-06-26,22:14:11.000,178,11007375,16765,0,1719440050,13035.6156443,29.784618120000232,53474.46738576001 2024-06-26,22:14:12.000,178,11007400,17605,0,1719440051,13035.6156443,29.735274210004718,53474.43245016 2024-06-26,22:14:13.000,178,11007447,16645,0,1719440052,13035.541544889995,29.707077690000006,53474.47437288 2024-06-26,22:14:14.000,178,11007389,16725,0,1719440053,13035.48765440999,29.643635519998497,53474.46039864001 2024-06-26,22:14:15.000,178,11007436,17125,0,1719440054,13035.39334607,29.56609508999827,53474.516295600006 2024-06-26,22:14:16.000,178,11007432,16765,0,1719440055,13035.34619189999,29.523800310002116,53474.42546304 2024-06-26,22:14:17.000,178,11007384,16805,0,1719440056,13035.305774039989,29.587242480003624,53474.41847592001 2024-06-26,22:14:18.000,178,11007390,17325,0,1719440057,13035.191256769998,29.537898570000834,53474.446424400005 2024-06-26,22:14:19.000,178,11007504,17445,0,1719440058,13035.245147249989,29.516751180002757,53474.446424400005 2024-06-26,22:14:20.000,178,11007559,17525,0,1719440059,13035.117157359993,29.50265292000404,53474.43245016 2024-06-26,22:14:21.000,178,11007447,17125,0,1719440060,13035.144102599988,29.55904595999891,53474.46738576001 2024-06-26,22:14:22.000,178,11007514,17205,0,1719440061,13035.110421049998,29.43216162000317,53474.48834712001 2024-06-26,22:14:23.000,178,11007369,17885,0,1719440062,13035.036321639993,29.43216162000317,53474.3765532 2024-06-26,22:14:24.000,178,11007419,17165,0,1719440063,13035.036321639993,29.425112490003812,53474.46039864001 2024-06-26,22:14:25.000,178,11007348,17405,0,1719440064,13035.022849020002,29.425112490003812,53474.38354032 2024-06-26,22:14:26.000,178,11007449,16965,0,1719440065,13035.002640090002,29.361670320002304,53474.43245016 2024-06-26,22:14:27.000,178,11007387,17605,0,1719440066,13034.962222230002,29.368719450001663,53474.4114888 2024-06-26,22:14:28.000,178,11007446,17205,0,1719440067,13034.989167469997,29.38986683999974,53474.36257896 2024-06-26,22:14:29.000,178,11007464,17765,0,1719440068,13034.975694849993,29.291179020001437,53474.43943728001 2024-06-26,22:14:30.000,178,11007377,17085,0,1719440069,13035.029585329998,29.291179020001437,53474.34161760001 2024-06-26,22:14:31.000,178,11007371,16965,0,1719440070,13035.043057950003,29.27708076000272,53474.38354032 2024-06-26,22:14:32.000,178,11007448,17325,0,1719440071,13035.083475809988,29.16429467999842,53474.24379792 2024-06-26,22:14:33.000,178,11007456,17005,0,1719440072,13035.036321639993,29.178392940004414,53474.24379792 2024-06-26,22:14:34.000,178,11007482,17205,0,1719440073,13035.123893669988,29.065606860000116,53474.27174640001 2024-06-26,22:14:35.000,178,11007434,17725,0,1719440074,13035.076739499993,29.072655989999475,53474.26475928 2024-06-26,22:14:36.000,178,11007452,17005,0,1719440075,13035.123893669988,29.03741034000268,53474.20886232 2024-06-26,22:14:37.000,178,11007494,17125,0,1719440076,13035.171047839998,28.97396817000117,53474.18790096 2024-06-26,22:14:38.000,178,11007381,17565,0,1719440077,13035.150838909998,28.99511555999925,53474.27174640001 2024-06-26,22:14:39.000,178,11007480,17045,0,1719440078,13035.177784149993,28.938722520004376,53474.2368108 2024-06-26,22:14:40.000,178,11007441,17645,0,1719440079,13035.191256769998,28.910525999999663,53474.306682 2024-06-26,22:14:41.000,178,11007478,17645,0,1719440080,13035.292301419999,28.938722520004376,53474.27174640001 2024-06-26,22:14:42.000,178,11007381,17365,0,1719440081,13035.305774039989,28.889378610001586,53474.31366912 2024-06-26,22:14:43.000,178,11007425,17685,0,1719440082,13035.359664519994,28.896427740000945,53474.31366912 2024-06-26,22:14:44.000,178,11007444,17685,0,1719440083,13035.45397286,28.917575129999022,53474.34161760001 2024-06-26,22:14:45.000,178,11007446,17285,0,1719440084,13035.521335959995,28.938722520004376,53474.32065624001 2024-06-26,22:14:46.000,178,11007440,17525,0,1719440085,13035.561753819995,28.98806642999989,53474.29969488001 2024-06-26,22:14:47.000,178,11007445,17205,0,1719440086,13035.642589539995,29.04445947000204,53474.33463048 2024-06-26,22:14:48.000,178,11007430,16765,0,1719440087,13035.71668895,29.079705119998835,53474.33463048 2024-06-26,22:14:49.000,178,11007422,17125,0,1719440088,13035.831206219991,29.185442070003774,53474.348604720006 2024-06-26,22:14:50.000,178,11007521,16925,0,1719440089,13035.858151460001,29.22773684999993,53474.43245016 2024-06-26,22:14:51.000,178,11007421,17485,0,1719440090,13035.959196110001,29.248884239998006,53474.34161760001 2024-06-26,22:14:52.000,178,11007389,16645,0,1719440091,13035.959196110001,29.319375539998873,53474.397514560005 2024-06-26,22:14:53.000,178,11007458,17565,0,1719440092,13035.999613970002,29.340522930004227,53474.46039864001 2024-06-26,22:14:54.000,178,11007381,17405,0,1719440093,13036.013086589992,29.3969159699991,53474.446424400005 2024-06-26,22:14:55.000,178,11007490,17405,0,1719440094,13035.992877659992,29.45330901000125,53474.495334240004 2024-06-26,22:14:56.000,178,11007459,17245,0,1719440095,13035.938987180001,29.45330901000125,53474.48136 2024-06-26,22:14:57.000,178,11007430,16965,0,1719440096,13035.912041939991,29.530849440001475,53474.53725696001 2024-06-26,22:14:58.000,178,11007530,17405,0,1719440097,13035.83794253,29.43921075000253,53474.53026984 2024-06-26,22:14:59.000,178,11007353,17125,0,1719440098,13035.790788359991,29.44625988000189,53474.55821832001 2024-06-26,22:15:00.000,178,11007448,17765,0,1719440099,13035.75710681,29.481505529998685,53474.55821832001 2024-06-26,22:15:01.000,178,11007382,16685,0,1719440100,13035.69648002,29.3969159699991,53474.60014104 2024-06-26,22:15:02.000,178,11007325,17325,0,1719440101,13035.662798469995,29.361670320002304,53474.58616680001 2024-06-26,22:15:03.000,178,11007495,17205,0,1719440102,13035.6156443,29.27003163000336,53474.6211024 2024-06-26,22:15:04.000,178,11007422,16885,0,1719440103,13035.54828119999,29.241835109998647,53474.565205440005 2024-06-26,22:15:05.000,178,11007455,16805,0,1719440104,13035.52807226999,29.20658946000185,53474.50930848001 2024-06-26,22:15:06.000,178,11007411,17525,0,1719440105,13035.51459965,29.178392940004414,53474.46738576001 2024-06-26,22:15:07.000,178,11007401,16925,0,1719440106,13035.501127029995,29.17134380999778,53474.53026984 2024-06-26,22:15:08.000,178,11007498,16885,0,1719440107,13035.62911691999,29.16429467999842,53474.53725696001 2024-06-26,22:15:09.000,178,11007410,17205,0,1719440108,13035.64932584999,29.16429467999842,53474.59315392 2024-06-26,22:15:10.000,178,11007372,17925,0,1719440109,13035.63585323,29.21363859000121,53474.52328272 2024-06-26,22:15:11.000,178,11007498,17525,0,1719440110,13035.743634189996,29.22773684999993,53474.516295600006 2024-06-26,22:15:12.000,178,11007435,16845,0,1719440111,13035.79752467,29.22773684999993,53474.5512312 2024-06-26,22:15:13.000,178,11007423,17565,0,1719440112,13035.844678839996,29.333473800004867,53474.55821832001 2024-06-26,22:15:14.000,178,11007445,17245,0,1719440113,13035.932250869992,29.361670320002304,53474.64905088 2024-06-26,22:15:15.000,178,11007483,17445,0,1719440114,13035.952459799992,29.411014229997818,53474.59315392 2024-06-26,22:15:16.000,178,11007523,17205,0,1719440115,13036.060240760002,29.38986683999974,53474.565205440005 2024-06-26,22:15:17.000,178,11007423,17725,0,1719440116,13036.080449690002,29.523800310002116,53474.50232136 2024-06-26,22:15:18.000,178,11007510,17085,0,1719440117,13036.208439579998,29.580193350004265,53474.60712816001 2024-06-26,22:15:19.000,178,11007425,17325,0,1719440118,13036.316220539993,29.587242480003624,53474.64905088 2024-06-26,22:15:20.000,178,11007446,17685,0,1719440119,13036.397056259993,29.573144220004906,53474.59315392 2024-06-26,22:15:21.000,178,11007418,16445,0,1719440120,13036.437474119994,29.643635519998497,53474.6211024 2024-06-26,22:15:22.000,178,11007458,17445,0,1719440121,13036.54525507999,29.650684649997856,53474.6909736 2024-06-26,22:15:23.000,178,11007410,16885,0,1719440122,13036.58567293999,29.735274210004718,53474.76783192 2024-06-26,22:15:24.000,178,11007515,16725,0,1719440123,13036.659772349994,29.756421600002795,53474.84469024001 2024-06-26,22:15:25.000,178,11007495,16965,0,1719440124,13036.679981279995,29.756421600002795,53474.80975464 2024-06-26,22:15:26.000,178,11007396,17005,0,1719440125,13036.68671758999,29.81281463999767,53474.830716000004 2024-06-26,22:15:27.000,178,11007399,17325,0,1719440126,13036.659772349994,29.79166724999959,53474.92154856001 2024-06-26,22:15:28.000,178,11007444,16685,0,1719440127,13036.61261818,29.81281463999767,53474.900587200005 2024-06-26,22:15:29.000,178,11007413,16805,0,1719440128,13036.518309839994,29.869207679999818,53474.99141976001 2024-06-26,22:15:30.000,178,11007529,17445,0,1719440129,13036.444210429989,29.84101116000238,53475.02635536 2024-06-26,22:15:31.000,178,11007424,17165,0,1719440130,13036.309484229998,29.932649850001326,53474.99141976001 2024-06-26,22:15:32.000,178,11007424,16885,0,1719440131,13036.161285410002,29.89740420000453,53474.94250992001 2024-06-26,22:15:33.000,178,11007466,17725,0,1719440132,13036.046768139997,29.918551590002608,53475.02635536 2024-06-26,22:15:34.000,178,11007435,17205,0,1719440133,13035.918778250001,29.80576550999831,53474.998406880004 2024-06-26,22:15:35.000,178,11007548,17365,0,1719440134,13035.763843119996,29.8551094200011,53475.005394 2024-06-26,22:15:36.000,178,11007455,17445,0,1719440135,13035.642589539995,29.784618120000232,53475.01238112001 2024-06-26,22:15:37.000,178,11007336,17285,0,1719440136,13035.50786333999,29.826912900003663,53475.04032960001 2024-06-26,22:15:38.000,178,11007473,17525,0,1719440137,13035.359664519994,29.79166724999959,53475.06129096001 2024-06-26,22:15:39.000,178,11007446,17685,0,1719440138,13035.278828799994,29.742323340004077,53474.99141976001 2024-06-26,22:15:40.000,178,11007546,17525,0,1719440139,13035.238410939994,29.66478291000385,53474.97744552 2024-06-26,22:15:41.000,178,11007473,17525,0,1719440140,13035.150838909998,29.6083898700017,53474.92853568 2024-06-26,22:15:42.000,178,11007444,17085,0,1719440141,13035.123893669988,29.56609508999827,53474.8656516 2024-06-26,22:15:43.000,178,11007405,17165,0,1719440142,13035.150838909998,29.594291610002983,53474.89360008001 2024-06-26,22:15:44.000,178,11007413,17645,0,1719440143,13035.157575219993,29.50265292000404,53474.7608448 2024-06-26,22:15:45.000,178,11007494,17445,0,1719440144,13035.204729389989,29.530849440001475,53474.79578040001 2024-06-26,22:15:46.000,178,11007376,17525,0,1719440145,13035.245147249989,29.56609508999827,53474.77481904001 2024-06-26,22:15:47.000,178,11007470,17525,0,1719440146,13035.40681868999,29.66478291000385,53474.7608448 2024-06-26,22:15:48.000,178,11007361,17085,0,1719440147,13035.480918099995,29.685930300001928,53474.71193496 2024-06-26,22:15:49.000,178,11007532,16885,0,1719440148,13035.62911691999,29.735274210004718,53474.80276752001 2024-06-26,22:15:50.000,178,11007505,16965,0,1719440149,13035.723425259996,29.883305939998536,53474.6909736 2024-06-26,22:15:51.000,178,11007418,17325,0,1719440150,13035.851415149991,29.91150246000325,53474.683986480006 2024-06-26,22:15:52.000,178,11007460,17445,0,1719440151,13035.918778250001,29.96789549999812,53474.663025120004 2024-06-26,22:15:53.000,178,11007548,16805,0,1719440152,13036.026559209997,30.08068158000242,53474.71193496 2024-06-26,22:15:54.000,178,11007415,17205,0,1719440153,13036.080449690002,30.130025489997934,53474.781806160005 2024-06-26,22:15:55.000,178,11007385,17245,0,1719440154,13036.141076480002,30.165271140002005,53474.732896320005 2024-06-26,22:15:56.000,178,11007509,17565,0,1719440155,13036.221912200002,30.285106349998387,53474.69796072 2024-06-26,22:15:57.000,178,11007385,16645,0,1719440156,13036.336429469993,30.29920461000438,53474.75385768001 2024-06-26,22:15:58.000,178,11007505,17605,0,1719440157,13036.356638399993,30.376745040004607,53474.7608448 2024-06-26,22:15:59.000,178,11007434,17165,0,1719440158,13036.437474119994,30.48953112000163,53474.78879328 2024-06-26,22:16:00.000,178,11007497,16965,0,1719440159,13036.477891979994,30.4472363399982,53474.84469024001 2024-06-26,22:16:01.000,178,11007407,17525,0,1719440160,13036.558727699994,30.48248199000227,53474.80975464 2024-06-26,22:16:02.000,178,11007391,17205,0,1719440161,13036.531782459999,30.560022420002497,53474.92853568 2024-06-26,22:16:03.000,178,11007363,17245,0,1719440162,13036.62609079999,30.53887503000442,53474.8656516 2024-06-26,22:16:04.000,178,11007520,16925,0,1719440163,13036.592409249999,30.510678509999707,53474.88661296 2024-06-26,22:16:05.000,178,11007470,17085,0,1719440164,13036.60588186999,30.43313807999948,53475.02635536 2024-06-26,22:16:06.000,178,11007524,16885,0,1719440165,13036.558727699994,30.454285470004834,53474.97744552 2024-06-26,22:16:07.000,178,11007410,16765,0,1719440166,13036.558727699994,30.369695909997972,53474.99141976001 2024-06-26,22:16:08.000,178,11007409,16925,0,1719440167,13036.511573529999,30.390843300003326,53475.02635536 2024-06-26,22:16:09.000,178,11007492,17165,0,1719440168,13036.390319949998,30.341499390000536,53475.06129096001 2024-06-26,22:16:10.000,178,11007476,16565,0,1719440169,13036.316220539993,30.3133028700031,53474.97045840001 2024-06-26,22:16:11.000,178,11007499,16925,0,1719440170,13036.215175889993,30.228713310003513,53475.068278080005 2024-06-26,22:16:12.000,178,11007374,17285,0,1719440171,13036.107394929997,30.165271140002005,53474.98443264 2024-06-26,22:16:13.000,178,11007535,16445,0,1719440172,13035.992877659992,30.010190280001552,53474.98443264 2024-06-26,22:16:14.000,178,11007451,16565,0,1719440173,13035.871624079991,29.996092020002834,53475.05430384 2024-06-26,22:16:15.000,178,11007425,17125,0,1719440174,13035.743634189996,29.883305939998536,53475.019368240006 2024-06-26,22:16:16.000,178,11007420,17605,0,1719440175,13035.55501751,29.826912900003663,53475.01238112001 2024-06-26,22:16:17.000,178,11007321,17205,0,1719440176,13035.46744547999,29.714126819999365,53474.99141976001 2024-06-26,22:16:18.000,178,11007401,17245,0,1719440177,13035.285565109989,29.685930300001928,53474.87962584 2024-06-26,22:16:19.000,178,11007555,16685,0,1719440178,13035.197993079993,29.594291610002983,53474.95648416 2024-06-26,22:16:20.000,178,11007477,17365,0,1719440179,13035.117157359993,29.61543900000106,53474.87962584 2024-06-26,22:16:21.000,178,11007409,17765,0,1719440180,13035.076739499993,29.544947700000193,53474.81674176 2024-06-26,22:16:22.000,178,11007436,17405,0,1719440181,13035.070003189998,29.537898570000834,53474.73988344 2024-06-26,22:16:23.000,178,11007397,17045,0,1719440182,13035.177784149993,29.594291610002983,53474.79578040001 2024-06-26,22:16:24.000,178,11007450,17405,0,1719440183,13035.238410939994,29.587242480003624,53474.781806160005 2024-06-26,22:16:25.000,178,11007449,17445,0,1719440184,13035.339455589994,29.65773378000449,53474.71193496 2024-06-26,22:16:26.000,178,11007478,16965,0,1719440185,13035.440500239994,29.735274210004718,53474.732896320005 2024-06-26,22:16:27.000,178,11007373,17445,0,1719440186,13035.50786333999,29.756421600002795,53474.60014104 2024-06-26,22:16:28.000,178,11007399,17125,0,1719440187,13035.51459965,29.819863770004304,53474.614115280005 2024-06-26,22:16:29.000,178,11007455,17125,0,1719440188,13035.642589539995,29.869207679999818,53474.64905088 2024-06-26,22:16:30.000,178,11007459,17085,0,1719440189,13035.743634189996,29.90445333000389,53474.60014104 2024-06-26,22:16:31.000,178,11007464,16805,0,1719440190,13035.723425259996,29.981993760004116,53474.59315392 2024-06-26,22:16:32.000,178,11007430,17085,0,1719440191,13035.743634189996,29.925600720001967,53474.50930848001 2024-06-26,22:16:33.000,178,11007500,16845,0,1719440192,13035.743634189996,29.932649850001326,53474.55821832001 2024-06-26,22:16:34.000,178,11007416,16965,0,1719440193,13035.642589539995,29.918551590002608,53474.53725696001 2024-06-26,22:16:35.000,178,11007442,16445,0,1719440194,13035.63585323,29.953797239999403,53474.58616680001 2024-06-26,22:16:36.000,178,11007297,17405,0,1719440195,13035.54828119999,29.960846369998762,53474.53725696001 2024-06-26,22:16:37.000,178,11007416,17365,0,1719440196,13035.48765440999,29.869207679999818,53474.46738576001 2024-06-26,22:16:38.000,178,11007486,16285,0,1719440197,13035.413555,29.932649850001326,53474.52328272 2024-06-26,22:16:39.000,178,11007466,16605,0,1719440198,13035.258619869994,29.84806029000174,53474.47437288 2024-06-26,22:16:40.000,178,11007456,16725,0,1719440199,13035.137366289993,29.833962030003022,53474.48834712001 2024-06-26,22:16:41.000,178,11007556,17325,0,1719440200,13034.975694849993,29.80576550999831,53474.48136 2024-06-26,22:16:42.000,178,11007460,16525,0,1719440201,13034.820759720002,29.80576550999831,53474.446424400005 2024-06-26,22:16:43.000,178,11007529,17125,0,1719440202,13034.672560899991,29.735274210004718,53474.3765532 2024-06-26,22:16:44.000,178,11007457,17165,0,1719440203,13034.47720791,29.65773378000449,53474.38354032 2024-06-26,22:16:45.000,178,11007523,17445,0,1719440204,13034.322272779995,29.692979430001287,53474.24379792 2024-06-26,22:16:46.000,178,11007360,17085,0,1719440205,13034.21449182,29.601340740002342,53474.39052744001 2024-06-26,22:16:47.000,178,11007489,16725,0,1719440206,13034.073029309999,29.62248813000042,53474.2368108 2024-06-26,22:16:48.000,178,11007438,17325,0,1719440207,13034.025875139989,29.580193350004265,53474.229823680005 2024-06-26,22:16:49.000,178,11007460,17165,0,1719440208,13033.951775729998,29.587242480003624,53474.20886232 2024-06-26,22:16:50.000,178,11007411,17085,0,1719440209,13033.924830489988,29.601340740002342,53474.15296536001 2024-06-26,22:16:51.000,178,11007412,16605,0,1719440210,13033.998929899994,29.62953725999978,53474.08309416001 2024-06-26,22:16:52.000,178,11007521,17125,0,1719440211,13034.046084069989,29.62248813000042,53474.11802976 2024-06-26,22:16:53.000,178,11007429,17285,0,1719440212,13034.16733764999,29.66478291000385,53474.06911992 2024-06-26,22:16:54.000,178,11007398,16645,0,1719440213,13034.28859122999,29.66478291000385,53474.17392672001 2024-06-26,22:16:55.000,178,11007493,16485,0,1719440214,13034.382899569995,29.67183204000321,53474.15296536001 2024-06-26,22:16:56.000,178,11007480,17805,0,1719440215,13034.524362079996,29.742323340004077,53474.19488808 2024-06-26,22:16:57.000,178,11007498,16725,0,1719440216,13034.739924000001,29.749372470003436,53474.14597824 2024-06-26,22:16:58.000,178,11007483,16805,0,1719440217,13034.874650199992,29.84101116000238,53474.278733520005 2024-06-26,22:16:59.000,178,11007461,16765,0,1719440218,13035.123893669988,29.833962030003022,53474.32065624001 2024-06-26,22:17:00.000,178,11007539,16925,0,1719440219,13035.272092489999,29.869207679999818,53474.26475928 2024-06-26,22:17:01.000,178,11007440,17445,0,1719440220,13035.43376393,29.96789549999812,53474.24379792 2024-06-26,22:17:02.000,178,11007433,16445,0,1719440221,13035.59543537,30.03838679999899,53474.327643360004 2024-06-26,22:17:03.000,178,11007488,17365,0,1719440222,13035.763843119996,30.122976359998574,53474.27174640001 2024-06-26,22:17:04.000,178,11007412,17365,0,1719440223,13035.864887769996,30.186418530000083,53474.40450168 2024-06-26,22:17:05.000,178,11007439,16965,0,1719440224,13035.972668729992,30.341499390000536,53474.43943728001 2024-06-26,22:17:06.000,178,11007479,17125,0,1719440225,13036.053504449992,30.376745040004607,53474.45341152 2024-06-26,22:17:07.000,178,11007438,17165,0,1719440226,13036.154549099992,30.48953112000163,53474.42546304 2024-06-26,22:17:08.000,178,11007542,17085,0,1719440227,13036.201703270002,30.60936632999801,53474.48834712001 2024-06-26,22:17:09.000,178,11007466,17285,0,1719440228,13036.282538990003,30.644611980002082,53474.53725696001 2024-06-26,22:17:10.000,178,11007467,17245,0,1719440229,13036.282538990003,30.778545450004458,53474.53026984 2024-06-26,22:17:11.000,178,11007451,17205,0,1719440230,13036.262330060003,30.856085880004684,53474.53725696001 2024-06-26,22:17:12.000,178,11007511,17285,0,1719440231,13036.296011609993,30.88428240000212,53474.565205440005 2024-06-26,22:17:13.000,178,11007442,17325,0,1719440232,13036.309484229998,30.926577179998276,53474.60712816001 2024-06-26,22:17:14.000,178,11007494,17205,0,1719440233,13036.262330060003,31.025265000003856,53474.65603800001 2024-06-26,22:17:15.000,178,11007429,16885,0,1719440234,13036.235384819993,30.975921090001066,53474.63507664001 2024-06-26,22:17:16.000,178,11007480,17165,0,1719440235,13036.120867550002,31.032314130003215,53474.62808952001 2024-06-26,22:17:17.000,178,11007422,16965,0,1719440236,13036.066977069997,31.01116673999786,53474.70494784001 2024-06-26,22:17:18.000,178,11007479,17005,0,1719440237,13035.972668729992,30.968871960001707,53474.67699936001 2024-06-26,22:17:19.000,178,11007502,16245,0,1719440238,13035.824469909996,30.982970220000425,53474.6909736 2024-06-26,22:17:20.000,178,11007473,16125,0,1719440239,13035.63585323,30.93362631000491,53474.663025120004 2024-06-26,22:17:21.000,178,11007463,17485,0,1719440240,13035.45397286,30.975921090001066,53474.683986480006 2024-06-26,22:17:22.000,178,11007458,17165,0,1719440241,13035.285565109989,30.968871960001707,53474.65603800001 2024-06-26,22:17:23.000,178,11007517,16725,0,1719440242,13035.231674629998,30.912478919999558,53474.65603800001 2024-06-26,22:17:24.000,178,11007454,16965,0,1719440243,13035.096948429993,30.827889359999972,53474.58616680001 2024-06-26,22:17:25.000,178,11007498,16805,0,1719440244,13034.995903779993,30.813791100001254,53474.67699936001 2024-06-26,22:17:26.000,178,11007492,17405,0,1719440245,13034.894859129992,30.778545450004458,53474.63507664001 2024-06-26,22:17:27.000,178,11007460,16885,0,1719440246,13034.807287099997,30.72215241000231,53474.60014104 2024-06-26,22:17:28.000,178,11007453,17325,0,1719440247,13034.773605549992,30.67280849999952,53474.55821832001 2024-06-26,22:17:29.000,178,11007411,17085,0,1719440248,13034.719715070001,30.630513720003364,53474.57219256 2024-06-26,22:17:30.000,178,11007457,16885,0,1719440249,13034.699506140001,30.616415460004646,53474.52328272 2024-06-26,22:17:31.000,178,11007419,17325,0,1719440250,13034.659088280001,30.581169810000574,53474.48136 2024-06-26,22:17:32.000,178,11007439,17365,0,1719440251,13034.652351969991,30.574120680001215,53474.45341152 2024-06-26,22:17:33.000,178,11007499,16845,0,1719440252,13034.659088280001,30.524776769998425,53474.446424400005 2024-06-26,22:17:34.000,178,11007476,17045,0,1719440253,13034.719715070001,30.524776769998425,53474.45341152 2024-06-26,22:17:35.000,178,11007458,16925,0,1719440254,13034.733187689992,30.48953112000163,53474.38354032 2024-06-26,22:17:36.000,178,11007489,16965,0,1719440255,13034.733187689992,30.48248199000227,53474.38354032 2024-06-26,22:17:37.000,178,11007523,17445,0,1719440256,13034.793814479992,30.48248199000227,53474.32065624001 2024-06-26,22:17:38.000,178,11007428,16845,0,1719440257,13034.874650199992,30.454285470004834,53474.33463048 2024-06-26,22:17:39.000,178,11007449,17125,0,1719440258,13034.948749609997,30.404941560002044,53474.4114888 2024-06-26,22:17:40.000,178,11007409,16405,0,1719440259,13034.955485919992,30.419039820000762,53474.33463048 2024-06-26,22:17:41.000,178,11007492,16965,0,1719440260,13034.928540679997,30.355597649999254,53474.3765532 2024-06-26,22:17:42.000,178,11007464,17445,0,1719440261,13034.921804370002,30.32035200000246,53474.35559184 2024-06-26,22:17:43.000,178,11007478,16525,0,1719440262,13034.948749609997,30.24281157000223,53474.34161760001 2024-06-26,22:17:44.000,178,11007493,16605,0,1719440263,13034.915068059992,30.2005167899988,53474.34161760001 2024-06-26,22:17:45.000,178,11007422,16565,0,1719440264,13034.807287099997,30.144123750003928,53474.306682 2024-06-26,22:17:46.000,178,11007484,17685,0,1719440265,13034.746660309997,30.07363245000306,53474.35559184 2024-06-26,22:17:47.000,178,11007440,16445,0,1719440266,13034.659088280001,30.010190280001552,53474.35559184 2024-06-26,22:17:48.000,178,11007426,16645,0,1719440267,13034.53109838999,29.925600720001967,53474.28572064 2024-06-26,22:17:49.000,178,11007467,17325,0,1719440268,13034.41658112,29.79871637999895,53474.31366912 2024-06-26,22:17:50.000,178,11007405,17125,0,1719440269,13034.30880015999,29.749372470003436,53474.28572064 2024-06-26,22:17:51.000,178,11007487,17245,0,1719440270,13034.201019199994,29.62248813000042,53474.26475928 2024-06-26,22:17:52.000,178,11007454,16885,0,1719440271,13034.059556689994,29.551996829999553,53474.25777216 2024-06-26,22:17:53.000,178,11007484,16965,0,1719440272,13033.945039419988,29.49560379000468,53474.24379792 2024-06-26,22:17:54.000,178,11007488,17405,0,1719440273,13033.830522149998,29.411014229997818,53474.20187520001 2024-06-26,22:17:55.000,178,11007401,17525,0,1719440274,13033.783367980002,29.319375539998873,53474.180913840006 2024-06-26,22:17:56.000,178,11007477,17365,0,1719440275,13033.709268569997,29.284129890002077,53474.159952480004 2024-06-26,22:17:57.000,178,11007442,16805,0,1719440276,13033.675587019992,29.291179020001437,53474.18790096 2024-06-26,22:17:58.000,178,11007428,16925,0,1719440277,13033.668850709997,29.298228150000796,53474.11802976 2024-06-26,22:17:59.000,178,11007434,17325,0,1719440278,13033.709268569997,29.284129890002077,53474.15296536001 2024-06-26,22:18:00.000,178,11007464,17405,0,1719440279,13033.689059639997,29.326424669998232,53474.03418432001 2024-06-26,22:18:01.000,178,11007504,16765,0,1719440280,13033.736213809992,29.38281771000038,53474.04815856 2024-06-26,22:18:02.000,178,11007427,17445,0,1719440281,13033.756422739993,29.44625988000189,53474.0271972 2024-06-26,22:18:03.000,178,11007486,17125,0,1719440282,13033.823785840003,29.411014229997818,53474.04815856 2024-06-26,22:18:04.000,178,11007433,17205,0,1719440283,13033.877676319993,29.474456399999326,53473.98527448001 2024-06-26,22:18:05.000,178,11007435,17405,0,1719440284,13033.918094179993,29.537898570000834,53474.013222960006 2024-06-26,22:18:06.000,178,11007492,16725,0,1719440285,13033.931566799998,29.573144220004906,53474.013222960006 2024-06-26,22:18:07.000,178,11007485,17245,0,1719440286,13033.992193589998,29.62953725999978,53473.99924872 2024-06-26,22:18:08.000,178,11007405,17125,0,1719440287,13034.012402519998,29.67183204000321,53473.95732600001 2024-06-26,22:18:09.000,178,11007427,17285,0,1719440288,13034.113447169999,29.707077690000006,53474.03418432001 2024-06-26,22:18:10.000,178,11007443,16445,0,1719440289,13034.12691978999,29.763470730002155,53474.04117144 2024-06-26,22:18:11.000,178,11007482,17525,0,1719440290,13034.14712871999,29.869207679999818,53474.04815856 2024-06-26,22:18:12.000,178,11007480,16845,0,1719440291,13034.14712871999,29.876256809999177,53473.99924872 2024-06-26,22:18:13.000,178,11007448,16725,0,1719440292,13034.153865029999,29.89740420000453,53474.0271972 2024-06-26,22:18:14.000,178,11007441,16445,0,1719440293,13034.201019199994,29.91150246000325,53474.013222960006 2024-06-26,22:18:15.000,178,11007421,16765,0,1719440294,13034.153865029999,29.90445333000389,53473.98527448001 2024-06-26,22:18:16.000,178,11007485,17605,0,1719440295,13034.099974549994,29.91150246000325,53473.96431312001 2024-06-26,22:18:17.000,178,11007451,17005,0,1719440296,13034.12691978999,29.890355069997895,53474.04117144 2024-06-26,22:18:18.000,178,11007449,17045,0,1719440297,13034.066292999989,29.90445333000389,53474.02021008 2024-06-26,22:18:19.000,178,11007392,17045,0,1719440298,13034.052820379999,29.918551590002608,53473.95732600001 2024-06-26,22:18:20.000,178,11007437,17565,0,1719440299,13033.985457279989,29.89740420000453,53473.943351760005 2024-06-26,22:18:21.000,178,11007489,17725,0,1719440300,13033.931566799998,29.974944630004757,53473.96431312001 2024-06-26,22:18:22.000,178,11007464,17085,0,1719440301,13033.817049529993,29.939698980000685,53473.9223904 2024-06-26,22:18:23.000,178,11007435,17445,0,1719440302,13033.742950120002,29.981993760004116,53473.93636464001 2024-06-26,22:18:24.000,178,11007423,17285,0,1719440303,13033.702532260002,29.974944630004757,53473.845532080006 2024-06-26,22:18:25.000,178,11007406,17165,0,1719440304,13033.628432849997,29.953797239999403,53473.88745480001 2024-06-26,22:18:26.000,178,11007483,16965,0,1719440305,13033.534124509992,30.01723941000091,53473.90142904 2024-06-26,22:18:27.000,178,11007504,17045,0,1719440306,13033.453288789991,29.974944630004757,53473.83155784 2024-06-26,22:18:28.000,178,11007442,17565,0,1719440307,13033.37918938,29.981993760004116,53473.81758360001 2024-06-26,22:18:29.000,178,11007470,17125,0,1719440308,13033.31856259,29.989042890003475,53473.775660880005 2024-06-26,22:18:30.000,178,11007454,16845,0,1719440309,13033.19730901,29.974944630004757,53473.74072528 2024-06-26,22:18:31.000,178,11007436,17165,0,1719440310,13033.10973697999,30.059534190004342,53473.74771240001 2024-06-26,22:18:32.000,178,11007435,17405,0,1719440311,13032.961538159994,30.052485059997707,53473.64989272001 2024-06-26,22:18:33.000,178,11007402,16605,0,1719440312,13032.847020889989,30.03838679999899,53473.62893136001 2024-06-26,22:18:34.000,178,11007473,16485,0,1719440313,13032.732503619998,30.094779840001138,53473.59399576 2024-06-26,22:18:35.000,178,11007462,16725,0,1719440314,13032.665140519988,30.108878099999856,53473.52412456 2024-06-26,22:18:36.000,178,11007502,17045,0,1719440315,13032.584304800002,30.0665833200037,53473.45425336001 2024-06-26,22:18:37.000,178,11007442,16845,0,1719440316,13032.611250039998,30.08068158000242,53473.47521472 2024-06-26,22:18:38.000,178,11007420,17285,0,1719440317,13032.577568489993,30.07363245000306,53473.40534352 2024-06-26,22:18:39.000,178,11007429,16445,0,1719440318,13032.624722660003,30.02428854000027,53473.43329200001 2024-06-26,22:18:40.000,178,11007380,17325,0,1719440319,13032.644931589988,29.996092020002834,53473.37040792 2024-06-26,22:18:41.000,178,11007478,17085,0,1719440320,13032.698822069993,30.02428854000027,53473.30053672 2024-06-26,22:18:42.000,178,11007451,17525,0,1719440321,13032.833548269999,30.010190280001552,53473.272588240005 2024-06-26,22:18:43.000,178,11007386,16925,0,1719440322,13032.934592919999,30.03133766999963,53473.29354960001 2024-06-26,22:18:44.000,178,11007439,16485,0,1719440323,13033.022164949994,30.02428854000027,53473.26560112001 2024-06-26,22:18:45.000,178,11007498,16965,0,1719440324,13033.17036376999,30.144123750003928,53473.30752384 2024-06-26,22:18:46.000,178,11007477,17165,0,1719440325,13033.29835366,30.158222010002646,53473.36342080001 2024-06-26,22:18:47.000,178,11007383,17085,0,1719440326,13033.419607240001,30.25690983000095,53473.23066552 2024-06-26,22:18:48.000,178,11007433,17125,0,1719440327,13033.547597129997,30.348548519999895,53473.23066552 2024-06-26,22:18:49.000,178,11007411,17325,0,1719440328,13033.614960229992,30.42608895000012,53473.25162688 2024-06-26,22:18:50.000,178,11007444,16925,0,1719440329,13033.749686429997,30.510678509999707,53473.30053672 2024-06-26,22:18:51.000,178,11007452,17805,0,1719440330,13033.823785840003,30.574120680001215,53473.30752384 2024-06-26,22:18:52.000,178,11007444,16645,0,1719440331,13033.877676319993,30.60936632999801,53473.29354960001 2024-06-26,22:18:53.000,178,11007448,16605,0,1719440332,13033.931566799998,30.66575937000016,53473.31451096001 2024-06-26,22:18:54.000,178,11007428,16485,0,1719440333,13033.891148939998,30.679857629998878,53473.37739504 2024-06-26,22:18:55.000,178,11007397,16605,0,1719440334,13033.945039419988,30.736250670001027,53473.45425336001 2024-06-26,22:18:56.000,178,11007485,17525,0,1719440335,13033.945039419988,30.743299800000386,53473.38438216001 2024-06-26,22:18:57.000,178,11007435,17245,0,1719440336,13033.918094179993,30.771496319997823,53473.36342080001 2024-06-26,22:18:58.000,178,11007443,17045,0,1719440337,13033.938303109993,30.806741970001895,53473.40534352 2024-06-26,22:18:59.000,178,11007416,17045,0,1719440338,13033.958512039993,30.806741970001895,53473.391369280005 2024-06-26,22:19:00.000,178,11007401,16965,0,1719440339,13033.931566799998,30.813791100001254,53473.37040792 2024-06-26,22:19:01.000,178,11007456,17285,0,1719440340,13033.965248349989,30.806741970001895,53473.40534352 2024-06-26,22:19:02.000,178,11007425,16885,0,1719440341,13033.931566799998,30.813791100001254,53473.41931776 2024-06-26,22:19:03.000,178,11007430,16685,0,1719440342,13033.904621559988,30.813791100001254,53473.42630488 2024-06-26,22:19:04.000,178,11007433,16725,0,1719440343,13033.864203699988,30.771496319997823,53473.45425336001 2024-06-26,22:19:05.000,178,11007408,16885,0,1719440344,13033.857467389993,30.743299800000386,53473.43329200001 2024-06-26,22:19:06.000,178,11007430,16765,0,1719440345,13033.843994770003,30.729201540001668,53473.43329200001 2024-06-26,22:19:07.000,178,11007448,16885,0,1719440346,13033.817049529993,30.70100502000423,53473.37040792 2024-06-26,22:19:08.000,178,11007428,17405,0,1719440347,13033.810313219998,30.693955890004872,53473.41931776 2024-06-26,22:19:09.000,178,11007437,17285,0,1719440348,13033.796840599993,30.65166111000144,53473.41233064001 2024-06-26,22:19:10.000,178,11007409,16365,0,1719440349,13033.742950120002,30.637562850002723,53473.42630488 2024-06-26,22:19:11.000,178,11007476,17605,0,1719440350,13033.736213809992,30.637562850002723,53473.40534352 2024-06-26,22:19:12.000,178,11007358,16525,0,1719440351,13033.662114400002,30.616415460004646,53473.3983564 2024-06-26,22:19:13.000,178,11007405,16805,0,1719440352,13033.628432849997,30.616415460004646,53473.38438216001 2024-06-26,22:19:14.000,178,11007412,16765,0,1719440353,13033.594751299992,30.53887503000442,53473.321498080004 2024-06-26,22:19:15.000,178,11007400,16605,0,1719440354,13033.534124509992,30.503629380000348,53473.30053672 2024-06-26,22:19:16.000,178,11007431,17565,0,1719440355,13033.486970339996,30.44018720999884,53473.3284852 2024-06-26,22:19:17.000,178,11007431,16765,0,1719440356,13033.473497719991,30.355597649999254,53473.26560112001 2024-06-26,22:19:18.000,178,11007419,16925,0,1719440357,13033.426343549996,30.327401130001817,53473.28656248001 2024-06-26,22:19:19.000,178,11007420,16925,0,1719440358,13033.433079859991,30.278057219999027,53473.30053672 2024-06-26,22:19:20.000,178,11007351,16965,0,1719440359,13033.433079859991,30.2005167899988,53473.223678400005 2024-06-26,22:19:21.000,178,11007463,17525,0,1719440360,13033.433079859991,30.108878099999856,53473.258614 2024-06-26,22:19:22.000,178,11007443,17205,0,1719440361,13033.392661999991,30.0665833200037,53473.24463976001 2024-06-26,22:19:23.000,178,11007377,17285,0,1719440362,13033.365716759996,30.03133766999963,53473.20271704 2024-06-26,22:19:24.000,178,11007441,17445,0,1719440363,13033.31182627999,29.960846369998762,53473.20271704 2024-06-26,22:19:25.000,178,11007418,17085,0,1719440364,13033.27140841999,29.939698980000685,53473.13284584 2024-06-26,22:19:26.000,178,11007462,16605,0,1719440365,13033.163627459995,29.918551590002608,53473.18175568 2024-06-26,22:19:27.000,178,11007445,17445,0,1719440366,13033.07605543,29.86215855000046,53473.14682008001 2024-06-26,22:19:28.000,178,11007477,17525,0,1719440367,13033.001956019994,29.84806029000174,53473.11887160001 2024-06-26,22:19:29.000,178,11007427,16765,0,1719440368,13032.981747089994,29.826912900003663,53473.09791024001 2024-06-26,22:19:30.000,178,11007427,17645,0,1719440369,13032.90764767999,29.84806029000174,53473.06297464 2024-06-26,22:19:31.000,178,11007461,16885,0,1719440370,13032.934592919999,29.833962030003022,53472.986116320004 2024-06-26,22:19:32.000,178,11007454,17365,0,1719440371,13032.880702439994,29.8551094200011,53473.04201328 2024-06-26,22:19:33.000,178,11007435,16685,0,1719440372,13032.847020889989,29.86215855000046,53473.02803904001 2024-06-26,22:19:34.000,178,11007486,17285,0,1719440373,13032.820075649994,29.91150246000325,53473.03502616 2024-06-26,22:19:35.000,178,11007427,17405,0,1719440374,13032.779657789994,29.89740420000453,53473.0140648 2024-06-26,22:19:36.000,178,11007484,17405,0,1719440375,13032.745976239989,29.932649850001326,53472.97214208 2024-06-26,22:19:37.000,178,11007477,17565,0,1719440376,13032.745976239989,30.003141150002193,53472.9441936 2024-06-26,22:19:38.000,178,11007418,17285,0,1719440377,13032.732503619998,30.059534190004342,53472.958167840006 2024-06-26,22:19:39.000,178,11007410,17365,0,1719440378,13032.719030999993,30.130025489997934,53472.88130952001 2024-06-26,22:19:40.000,178,11007440,16765,0,1719440379,13032.678613139993,30.214615050004795,53472.88130952001 2024-06-26,22:19:41.000,178,11007441,17205,0,1719440380,13032.692085759998,30.29920461000438,53472.76252848001 2024-06-26,22:19:42.000,178,11007416,16885,0,1719440381,13032.644931589988,30.397892430002685,53472.79746408 2024-06-26,22:19:43.000,178,11007437,17005,0,1719440382,13032.665140519988,30.44018720999884,53472.81143832001 2024-06-26,22:19:44.000,178,11007419,16845,0,1719440383,13032.604513730003,30.54592416000378,53472.73458 2024-06-26,22:19:45.000,178,11007396,17765,0,1719440384,13032.678613139993,30.588218939999933,53472.818425440004 2024-06-26,22:19:46.000,178,11007450,16645,0,1719440385,13032.685349449988,30.60231719999865,53472.8044512 2024-06-26,22:19:47.000,178,11007415,16365,0,1719440386,13032.698822069993,30.644611980002082,53472.769515600005 2024-06-26,22:19:48.000,178,11007428,17525,0,1719440387,13032.766185169989,30.72215241000231,53472.78348984001 2024-06-26,22:19:49.000,178,11007404,17285,0,1719440388,13032.772921479998,30.806741970001895,53472.82541256 2024-06-26,22:19:50.000,178,11007432,17645,0,1719440389,13032.813339339998,30.813791100001254,53472.839386800006 2024-06-26,22:19:51.000,178,11007420,16885,0,1719440390,13032.880702439994,30.757398059999105,53472.76252848001 2024-06-26,22:19:52.000,178,11007424,17285,0,1719440391,13032.914383989999,30.771496319997823,53472.818425440004 2024-06-26,22:19:53.000,178,11007444,17205,0,1719440392,13032.94806553999,30.820840230000613,53472.888296640005 2024-06-26,22:19:54.000,178,11007473,16925,0,1719440393,13032.961538159994,30.792643710003176,53472.89528376 2024-06-26,22:19:55.000,178,11007473,17725,0,1719440394,13032.981747089994,30.806741970001895,53472.85336104 2024-06-26,22:19:56.000,178,11007441,17165,0,1719440395,13033.02890125999,30.813791100001254,53472.84637392 2024-06-26,22:19:57.000,178,11007428,17365,0,1719440396,13033.042373879995,30.792643710003176,53472.88130952001 2024-06-26,22:19:58.000,178,11007427,17325,0,1719440397,13033.001956019994,30.764447189998464,53472.90925800001 2024-06-26,22:19:59.000,178,11007382,17525,0,1719440398,13033.03563757,30.764447189998464,53472.839386800006 2024-06-26,22:20:00.000,178,11007423,16805,0,1719440399,13033.082791739995,30.72215241000231,53472.86733528 2024-06-26,22:20:01.000,178,11007461,17645,0,1719440400,13033.08952804999,30.743299800000386,53472.86034816001 2024-06-26,22:20:02.000,178,11007398,16805,0,1719440401,13033.12994590999,30.70100502000423,53472.91624512 2024-06-26,22:20:03.000,178,11007476,16925,0,1719440402,13033.163627459995,30.729201540001668,53472.937206480005 2024-06-26,22:20:04.000,178,11007432,16885,0,1719440403,13033.204045319995,30.686906759998237,53472.958167840006 2024-06-26,22:20:05.000,178,11007441,17685,0,1719440404,13033.25119948999,30.693955890004872,53472.986116320004 2024-06-26,22:20:06.000,178,11007480,16645,0,1719440405,13033.305089969996,30.66575937000016,53472.937206480005 2024-06-26,22:20:07.000,178,11007433,16845,0,1719440406,13033.345507829996,30.65166111000144,53472.96515496 2024-06-26,22:20:08.000,178,11007390,17565,0,1719440407,13033.372453069991,30.60231719999865,53472.937206480005 2024-06-26,22:20:09.000,178,11007420,17005,0,1719440408,13033.412870929991,30.616415460004646,53472.93021936001 2024-06-26,22:20:10.000,178,11007442,17405,0,1719440409,13033.39939831,30.54592416000378,53472.90925800001 2024-06-26,22:20:11.000,178,11007339,17365,0,1719440410,13033.406134619996,30.524776769998425,53473.00009056001 2024-06-26,22:20:12.000,178,11007409,17365,0,1719440411,13033.426343549996,30.510678509999707,53472.90925800001 2024-06-26,22:20:13.000,178,11007473,17485,0,1719440412,13033.439816170001,30.48953112000163,53472.97214208 2024-06-26,22:20:14.000,178,11007452,17005,0,1719440413,13033.500442960001,30.48953112000163,53473.00009056001 2024-06-26,22:20:15.000,178,11007479,17325,0,1719440414,13033.520651890001,30.49658025000099,53473.00009056001 2024-06-26,22:20:16.000,178,11007373,17125,0,1719440415,13033.561069750001,30.567071550001856,53473.0140648 2024-06-26,22:20:17.000,178,11007427,17085,0,1719440416,13033.635169159992,30.637562850002723,53473.083936 2024-06-26,22:20:18.000,178,11007390,17365,0,1719440417,13033.662114400002,30.743299800000386,53473.04900040001 2024-06-26,22:20:19.000,178,11007513,17005,0,1719440418,13033.736213809992,30.771496319997823,53473.055987520005 2024-06-26,22:20:20.000,178,11007441,16485,0,1719440419,13033.742950120002,30.84198761999869,53473.02105192 2024-06-26,22:20:21.000,178,11007471,17205,0,1719440420,13033.722741190002,30.94067544000427,53473.04900040001 2024-06-26,22:20:22.000,178,11007476,16885,0,1719440421,13033.817049529993,30.975921090001066,53473.04201328 2024-06-26,22:20:23.000,178,11007427,16965,0,1719440422,13033.830522149998,31.08165803999873,53472.986116320004 2024-06-26,22:20:24.000,178,11007401,16725,0,1719440423,13033.864203699988,31.145100210000237,53473.04900040001 2024-06-26,22:20:25.000,178,11007411,18045,0,1719440424,13033.884412629988,31.187394990003668,53473.09791024001 2024-06-26,22:20:26.000,178,11007432,16445,0,1719440425,13033.904621559988,31.23673889999918,53473.007077680006 2024-06-26,22:20:27.000,178,11007418,16685,0,1719440426,13033.918094179993,31.279033680002613,53473.07694888001 2024-06-26,22:20:28.000,178,11007442,17205,0,1719440427,13033.931566799998,31.279033680002613,53473.06297464 2024-06-26,22:20:29.000,178,11007452,17205,0,1719440428,13033.870940009998,31.30723020000005,53472.99310344 2024-06-26,22:20:30.000,178,11007440,17365,0,1719440429,13033.823785840003,31.279033680002613,53473.02105192 2024-06-26,22:20:31.000,178,11007448,17285,0,1719440430,13033.783367980002,31.264935420003894,53472.99310344 2024-06-26,22:20:32.000,178,11007471,17365,0,1719440431,13033.749686429997,31.264935420003894,53473.03502616 2024-06-26,22:20:33.000,178,11007440,17405,0,1719440432,13033.668850709997,31.215591510001104,53472.986116320004 2024-06-26,22:20:34.000,178,11007409,17245,0,1719440433,13033.581278680002,31.159198469998955,53473.007077680006 2024-06-26,22:20:35.000,178,11007451,17365,0,1719440434,13033.480234030001,31.039363260002574,53472.986116320004 2024-06-26,22:20:36.000,178,11007444,17125,0,1719440435,13033.392661999991,31.01116673999786,53472.97214208 2024-06-26,22:20:37.000,178,11007486,17085,0,1719440436,13033.29161734999,30.926577179998276,53472.9441936 2024-06-26,22:20:38.000,178,11007464,16885,0,1719440437,13033.17036376999,30.813791100001254,53472.95118072001 2024-06-26,22:20:39.000,178,11007492,16765,0,1719440438,13033.01542864,30.736250670001027,53472.91624512 2024-06-26,22:20:40.000,178,11007426,16885,0,1719440439,13032.900911369994,30.693955890004872,53472.92323224 2024-06-26,22:20:41.000,178,11007453,17205,0,1719440440,13032.813339339998,30.60231719999865,53472.90925800001 2024-06-26,22:20:42.000,178,11007461,17045,0,1719440441,13032.698822069993,30.54592416000378,53472.86733528 2024-06-26,22:20:43.000,178,11007407,16805,0,1719440442,13032.665140519988,30.48953112000163,53472.85336104 2024-06-26,22:20:44.000,178,11007424,16885,0,1719440443,13032.584304800002,30.4472363399982,53472.839386800006 2024-06-26,22:20:45.000,178,11007432,17805,0,1719440444,13032.597777419993,30.404941560002044,53472.839386800006 2024-06-26,22:20:46.000,178,11007485,16565,0,1719440445,13032.597777419993,30.32035200000246,53472.78348984001 2024-06-26,22:20:47.000,178,11007434,17725,0,1719440446,13032.678613139993,30.362646779998613,53472.82541256 2024-06-26,22:20:48.000,178,11007457,17365,0,1719440447,13032.725767309988,30.32035200000246,53472.8044512 2024-06-26,22:20:49.000,178,11007508,17365,0,1719440448,13032.799866719994,30.292155479997746,53472.8743224 2024-06-26,22:20:50.000,178,11007465,17645,0,1719440449,13032.860493509994,30.390843300003326,53472.86034816001 2024-06-26,22:20:51.000,178,11007410,17085,0,1719440450,13032.90764767999,30.411990690001403,53472.84637392 2024-06-26,22:20:52.000,178,11007498,17245,0,1719440451,13032.99521971,30.468383730003552,53472.84637392 2024-06-26,22:20:53.000,178,11007488,17245,0,1719440452,13033.06931911999,30.581169810000574,53472.888296640005 2024-06-26,22:20:54.000,178,11007466,17445,0,1719440453,13033.17710008,30.66575937000016,53472.86034816001 2024-06-26,22:20:55.000,178,11007463,17605,0,1719440454,13033.19730901,30.750348929999745,53472.82541256 2024-06-26,22:20:56.000,178,11007341,17085,0,1719440455,13033.29161734999,30.820840230000613,53472.85336104 2024-06-26,22:20:57.000,178,11007463,17085,0,1719440456,13033.33877152,30.94067544000427,53472.9441936 2024-06-26,22:20:58.000,178,11007480,17085,0,1719440457,13033.412870929991,31.032314130003215,53472.958167840006 2024-06-26,22:20:59.000,178,11007448,17165,0,1719440458,13033.513915579992,31.08165803999873,53473.04900040001 2024-06-26,22:21:00.000,178,11007406,16805,0,1719440459,13033.493706649992,31.1169036900028,53473.02803904001 2024-06-26,22:21:01.000,178,11007464,16885,0,1719440460,13033.561069750001,31.138051080000878,53473.06297464 2024-06-26,22:21:02.000,178,11007420,17285,0,1719440461,13033.574542369992,31.145100210000237,53473.055987520005 2024-06-26,22:21:03.000,178,11007473,16925,0,1719440462,13033.581278680002,31.173296729997674,53473.11887160001 2024-06-26,22:21:04.000,178,11007488,16725,0,1719440463,13033.540860820001,31.208542380001745,53473.083936 2024-06-26,22:21:05.000,178,11007437,16885,0,1719440464,13033.561069750001,31.229689769999823,53473.09092312 2024-06-26,22:21:06.000,178,11007437,17445,0,1719440465,13033.473497719991,31.215591510001104,53473.09791024001 2024-06-26,22:21:07.000,178,11007424,17285,0,1719440466,13033.500442960001,31.215591510001104,53473.06996176 2024-06-26,22:21:08.000,178,11007437,17485,0,1719440467,13033.466761409996,31.222640640000463,53473.083936 2024-06-26,22:21:09.000,178,11007391,17245,0,1719440468,13033.446552479996,31.215591510001104,53473.104897360005 2024-06-26,22:21:10.000,178,11007507,17365,0,1719440469,13033.453288789991,31.208542380001745,53473.09092312 2024-06-26,22:21:11.000,178,11007373,16525,0,1719440470,13033.486970339996,31.18034586000431,53473.09092312 2024-06-26,22:21:12.000,178,11007443,17165,0,1719440471,13033.466761409996,31.208542380001745,53473.00009056001 2024-06-26,22:21:13.000,178,11007550,17405,0,1719440472,13033.480234030001,31.18034586000431,53472.958167840006 2024-06-26,22:21:14.000,178,11007476,17405,0,1719440473,13033.513915579992,31.215591510001104,53473.0140648 2024-06-26,22:21:15.000,178,11007420,17285,0,1719440474,13033.567806059997,31.23673889999918,53473.007077680006 2024-06-26,22:21:16.000,178,11007482,17085,0,1719440475,13033.628432849997,31.187394990003668,53472.986116320004 2024-06-26,22:21:17.000,178,11007470,17005,0,1719440476,13033.641905470002,31.12395282000216,53472.99310344 2024-06-26,22:21:18.000,178,11007477,17725,0,1719440477,13033.682323330002,31.12395282000216,53473.00009056001 2024-06-26,22:21:19.000,178,11007435,17165,0,1719440478,13033.729477499997,31.053461520001292,53473.06297464 2024-06-26,22:21:20.000,178,11007422,16845,0,1719440479,13033.742950120002,31.039363260002574,53473.04900040001 2024-06-26,22:21:21.000,178,11007428,17045,0,1719440480,13033.736213809992,31.039363260002574,53473.06297464 2024-06-26,22:21:22.000,178,11007404,17245,0,1719440481,13033.722741190002,30.982970220000425,53473.02803904001 2024-06-26,22:21:23.000,178,11007433,16965,0,1719440482,13033.689059639997,30.982970220000425,53473.07694888001 2024-06-26,22:21:24.000,178,11007459,16805,0,1719440483,13033.628432849997,30.961822830002347,53473.09791024001 2024-06-26,22:21:25.000,178,11007463,17445,0,1719440484,13033.567806059997,30.9054297900002,53473.16079432 2024-06-26,22:21:26.000,178,11007403,17485,0,1719440485,13033.507179269996,30.961822830002347,53473.153807200004 2024-06-26,22:21:27.000,178,11007411,16685,0,1719440486,13033.439816170001,30.9054297900002,53473.104897360005 2024-06-26,22:21:28.000,178,11007491,17285,0,1719440487,13033.426343549996,30.919528049998917,53473.16079432 2024-06-26,22:21:29.000,178,11007439,17165,0,1719440488,13033.392661999991,30.926577179998276,53473.26560112001 2024-06-26,22:21:30.000,178,11007442,17405,0,1719440489,13033.325298899996,30.975921090001066,53473.1887428 2024-06-26,22:21:31.000,178,11007341,16805,0,1719440490,13033.264672109995,30.961822830002347,53473.12585872001 2024-06-26,22:21:32.000,178,11007447,16885,0,1719440491,13033.27140841999,31.053461520001292,53473.16778144001 2024-06-26,22:21:33.000,178,11007455,17125,0,1719440492,13033.204045319995,31.07460890999937,53473.19572992001 2024-06-26,22:21:34.000,178,11007498,17205,0,1719440493,13033.19057269999,31.166247599998314,53473.153807200004 2024-06-26,22:21:35.000,178,11007483,17165,0,1719440494,13033.15689115,31.2508371599979,53473.16079432 2024-06-26,22:21:36.000,178,11007426,17205,0,1719440495,13033.13668222,31.28608281000197,53473.16079432 2024-06-26,22:21:37.000,178,11007466,17165,0,1719440496,13033.17036376999,31.34247585000412,53473.11887160001 2024-06-26,22:21:38.000,178,11007485,17365,0,1719440497,13033.183836389995,31.441163670002425,53473.11887160001 2024-06-26,22:21:39.000,178,11007424,16965,0,1719440498,13033.244463179995,31.504605840003933,53473.153807200004 2024-06-26,22:21:40.000,178,11007419,16765,0,1719440499,13033.305089969996,31.568048009998165,53473.153807200004 2024-06-26,22:21:41.000,178,11007382,16765,0,1719440500,13033.372453069991,31.610342790001596,53473.19572992001 2024-06-26,22:21:42.000,178,11007402,17525,0,1719440501,13033.412870929991,31.687883220001822,53473.21669128001 2024-06-26,22:21:43.000,178,11007441,16645,0,1719440502,13033.466761409996,31.76542365000205,53473.223678400005 2024-06-26,22:21:44.000,178,11007501,16805,0,1719440503,13033.527388199996,31.828865820003557,53473.16079432 2024-06-26,22:21:45.000,178,11007434,16725,0,1719440504,13033.561069750001,31.913455380003143,53473.174768560006 2024-06-26,22:21:46.000,178,11007409,17085,0,1719440505,13033.574542369992,31.97689755000465,53473.14682008001 2024-06-26,22:21:47.000,178,11007444,16885,0,1719440506,13033.635169159992,32.05443798000488,53473.24463976001 2024-06-26,22:21:48.000,178,11007485,16885,0,1719440507,13033.682323330002,32.068536240003596,53473.20271704 2024-06-26,22:21:49.000,178,11007486,17165,0,1719440508,13033.709268569997,32.13902754000446,53473.27957536 2024-06-26,22:21:50.000,178,11007456,17285,0,1719440509,13033.742950120002,32.13197840999783,53473.18175568 2024-06-26,22:21:51.000,178,11007379,16805,0,1719440510,13033.776631669993,32.14607667000382,53473.258614 2024-06-26,22:21:52.000,178,11007406,17285,0,1719440511,13033.796840599993,32.13197840999783,53473.21669128001 2024-06-26,22:21:53.000,178,11007464,17365,0,1719440512,13033.810313219998,32.11788014999911,53473.24463976001 2024-06-26,22:21:54.000,178,11007447,17125,0,1719440513,13033.817049529993,32.11788014999911,53473.21669128001 2024-06-26,22:21:55.000,178,11007496,17005,0,1719440514,13033.756422739993,32.16017493000254,53473.223678400005 2024-06-26,22:21:56.000,178,11007380,16885,0,1719440515,13033.756422739993,32.18837144999998,53473.24463976001 2024-06-26,22:21:57.000,178,11007420,17365,0,1719440516,13033.675587019992,32.075585370002955,53473.223678400005 2024-06-26,22:21:58.000,178,11007403,16845,0,1719440517,13033.628432849997,32.01214320000145,53473.223678400005 2024-06-26,22:21:59.000,178,11007453,17005,0,1719440518,13033.588014989997,31.97689755000465,53473.23765264 2024-06-26,22:22:00.000,178,11007484,16605,0,1719440519,13033.473497719991,31.913455380003143,53473.23066552 2024-06-26,22:22:01.000,178,11007406,17045,0,1719440520,13033.419607240001,31.835914950002916,53473.28656248001 2024-06-26,22:22:02.000,178,11007433,17045,0,1719440521,13033.31182627999,31.76542365000205,53473.23066552 2024-06-26,22:22:03.000,178,11007472,17005,0,1719440522,13033.19730901,31.687883220001822,53473.30752384 2024-06-26,22:22:04.000,178,11007379,16485,0,1719440523,13033.06931911999,31.638539309999032,53473.20271704 2024-06-26,22:22:05.000,178,11007511,17085,0,1719440524,13033.00869232999,31.596244530002878,53473.20271704 2024-06-26,22:22:06.000,178,11007421,16205,0,1719440525,13032.921120299994,31.53280236000137,53473.20271704 2024-06-26,22:22:07.000,178,11007421,17085,0,1719440526,13032.833548269999,31.434114540003065,53473.19572992001 2024-06-26,22:22:08.000,178,11007461,17085,0,1719440527,13032.766185169989,31.405918019998353,53473.13284584 2024-06-26,22:22:09.000,178,11007422,17085,0,1719440528,13032.678613139993,31.377721500000916,53473.16778144001 2024-06-26,22:22:10.000,178,11007459,17325,0,1719440529,13032.611250039998,31.363623240002198,53473.16778144001 2024-06-26,22:22:11.000,178,11007404,16965,0,1719440530,13032.604513730003,31.377721500000916,53473.09791024001 2024-06-26,22:22:12.000,178,11007475,17485,0,1719440531,13032.644931589988,31.34952498000348,53473.11188448 2024-06-26,22:22:13.000,178,11007456,17245,0,1719440532,13032.745976239989,31.30723020000005,53473.13983296 2024-06-26,22:22:14.000,178,11007476,17165,0,1719440533,13032.873966129999,31.29313194000133,53473.09791024001 2024-06-26,22:22:15.000,178,11007440,17365,0,1719440534,13033.001956019994,31.279033680002613,53473.06996176 2024-06-26,22:22:16.000,178,11007407,16885,0,1719440535,13033.19057269999,31.34247585000412,53473.11887160001 2024-06-26,22:22:17.000,178,11007382,17605,0,1719440536,13033.37918938,31.377721500000916,53473.104897360005 2024-06-26,22:22:18.000,178,11007437,16885,0,1719440537,13033.608223919997,31.398868889998994,53473.11887160001 2024-06-26,22:22:19.000,178,11007467,16645,0,1719440538,13033.870940009998,31.47640931999922,53473.153807200004 2024-06-26,22:22:20.000,178,11007460,16645,0,1719440539,13034.10671085999,31.617391920000955,53473.24463976001 2024-06-26,22:22:21.000,178,11007357,16925,0,1719440540,13034.40984480999,31.666735830003745,53473.28656248001 2024-06-26,22:22:22.000,178,11007527,16805,0,1719440541,13034.645615659996,31.75132539000333,53473.3284852 2024-06-26,22:22:23.000,178,11007480,17005,0,1719440542,13034.928540679997,31.864111470000353,53473.41931776 2024-06-26,22:22:24.000,178,11007466,16845,0,1719440543,13035.197993079993,31.94870102999994,53473.440279120005 2024-06-26,22:22:25.000,178,11007458,16885,0,1719440544,13035.460709169995,32.019192330000806,53473.510150320006 2024-06-26,22:22:26.000,178,11007390,16525,0,1719440545,13035.66953477999,32.13197840999783,53473.50316320001 2024-06-26,22:22:27.000,178,11007450,17205,0,1719440546,13035.864887769996,32.202469709998695,53473.59399576 2024-06-26,22:22:28.000,178,11007405,17405,0,1719440547,13036.093922309992,32.301157530004275,53473.607970000005 2024-06-26,22:22:29.000,178,11007507,17605,0,1719440548,13036.208439579998,32.32935405000171,53473.6429056 2024-06-26,22:22:30.000,178,11007519,17445,0,1719440549,13036.356638399993,32.420992740000656,53473.726751040005 2024-06-26,22:22:31.000,178,11007414,16965,0,1719440550,13036.450946739998,32.484434910002165,53473.74072528 2024-06-26,22:22:32.000,178,11007450,17005,0,1719440551,13036.599145559994,32.491484040001524,53473.81059648 2024-06-26,22:22:33.000,178,11007426,16965,0,1719440552,13036.67324497,32.5126314299996,53473.85950632 2024-06-26,22:22:34.000,178,11007453,17165,0,1719440553,13036.781025929995,32.51968055999896,53473.97828736 2024-06-26,22:22:35.000,178,11007494,17605,0,1719440554,13036.84838902999,32.540827950004314,53473.95732600001 2024-06-26,22:22:36.000,178,11007391,16925,0,1719440555,13036.91575213,32.58312273000047,53473.992261600004 2024-06-26,22:22:37.000,178,11007384,17125,0,1719440556,13037.01679678,32.540827950004314,53474.09008128 2024-06-26,22:22:38.000,178,11007423,16965,0,1719440557,13037.111105119991,32.56197534000239,53474.10405552001 2024-06-26,22:22:39.000,178,11007517,16725,0,1719440558,13037.191940839992,32.49853317000088,53474.18790096 2024-06-26,22:22:40.000,178,11007458,17045,0,1719440559,13037.299721800002,32.5126314299996,53474.1669396 2024-06-26,22:22:41.000,178,11007457,17205,0,1719440560,13037.373821209992,32.56197534000239,53474.20187520001 2024-06-26,22:22:42.000,178,11007464,16485,0,1719440561,13037.548965269998,32.52672968999832,53474.28572064 2024-06-26,22:22:43.000,178,11007441,17125,0,1719440562,13037.663482539989,32.56902447000175,53474.25777216 2024-06-26,22:22:44.000,178,11007444,16605,0,1719440563,13037.771263499999,32.55492621000303,53474.42546304 2024-06-26,22:22:45.000,178,11007463,17485,0,1719440564,13037.919462319995,32.56902447000175,53474.446424400005 2024-06-26,22:22:46.000,178,11007393,16565,0,1719440565,13038.01377066,32.56902447000175,53474.42546304 2024-06-26,22:22:47.000,178,11007444,16605,0,1719440566,13038.141760549996,32.59017185999983,53474.54424408 2024-06-26,22:22:48.000,178,11007437,17005,0,1719440567,13038.303431989996,32.59722098999919,53474.62808952001 2024-06-26,22:22:49.000,178,11007470,17245,0,1719440568,13038.478576050002,32.58312273000047,53474.64206376 2024-06-26,22:22:50.000,178,11007437,17165,0,1719440569,13038.613302249993,32.6254175100039,53474.7608448 2024-06-26,22:22:51.000,178,11007469,16965,0,1719440570,13038.754764759993,32.56902447000175,53474.80975464 2024-06-26,22:22:52.000,178,11007433,17685,0,1719440571,13038.923172509989,32.55492621000303,53474.91456144 2024-06-26,22:22:53.000,178,11007477,16965,0,1719440572,13039.07137133,32.470336650003446,53474.92154856001 2024-06-26,22:22:54.000,178,11007401,17165,0,1719440573,13039.239779079995,32.5126314299996,53475.04032960001 2024-06-26,22:22:55.000,178,11007475,17045,0,1719440574,13039.37450528,32.45623839000473,53475.12417504 2024-06-26,22:22:56.000,178,11007462,16765,0,1719440575,13039.515967790001,32.44918925999809,53475.20802048001 2024-06-26,22:22:57.000,178,11007474,17245,0,1719440576,13039.650693989992,32.442140129998734,53475.235968960005 2024-06-26,22:22:58.000,178,11007493,16685,0,1719440577,13039.825838049997,32.40689448000194,53475.29186592 2024-06-26,22:22:59.000,178,11007479,17125,0,1719440578,13039.967300559998,32.39279622000322,53475.34077576 2024-06-26,22:23:00.000,178,11007462,17125,0,1719440579,13040.122235689989,32.40689448000194,53475.43160832 2024-06-26,22:23:01.000,178,11007411,17125,0,1719440580,13040.230016649999,32.39279622000322,53475.50846664 2024-06-26,22:23:02.000,178,11007462,16765,0,1719440581,13040.41189702,32.36459969999851,53475.55038936 2024-06-26,22:23:03.000,178,11007442,16845,0,1719440582,13040.499469049995,32.31525579000299,53475.50846664 2024-06-26,22:23:04.000,178,11007474,16565,0,1719440583,13040.640931559996,32.28001013999892,53475.55737648 2024-06-26,22:23:05.000,178,11007449,17045,0,1719440584,13040.795866690001,32.23066623000341,53475.64122192001 2024-06-26,22:23:06.000,178,11007434,16965,0,1719440585,13040.903647649997,32.244764490002126,53475.64820904 2024-06-26,22:23:07.000,178,11007458,16925,0,1719440586,13040.937329200002,32.18837144999998,53475.71808024 2024-06-26,22:23:08.000,178,11007485,17445,0,1719440587,13041.024901229997,32.17427319000126,53475.75301584 2024-06-26,22:23:09.000,178,11007476,17325,0,1719440588,13041.078791710002,32.11788014999911,53475.75301584 2024-06-26,22:23:10.000,178,11007413,17525,0,1719440589,13041.146154809998,32.082634500002314,53475.86480976 2024-06-26,22:23:11.000,178,11007441,16565,0,1719440590,13041.166363739998,32.075585370002955,53475.857822640006 2024-06-26,22:23:12.000,178,11007436,17325,0,1719440591,13041.179836359988,32.082634500002314,53475.9137196 2024-06-26,22:23:13.000,178,11007511,17285,0,1719440592,13041.220254219988,32.04738884999824,53475.99057792 2024-06-26,22:23:14.000,178,11007461,17125,0,1719440593,13041.186572669998,32.00509407000209,53476.01852640001 2024-06-26,22:23:15.000,178,11007503,17725,0,1719440594,13041.146154809998,31.92755364000186,53476.10237184 2024-06-26,22:23:16.000,178,11007451,16765,0,1719440595,13041.132682189993,31.871160599999712,53476.10935896 2024-06-26,22:23:17.000,178,11007455,17445,0,1719440596,13041.085528019998,31.807718429998204,53476.10237184 2024-06-26,22:23:18.000,178,11007501,17005,0,1719440597,13041.051846469993,31.70198148000054,53476.14429456001 2024-06-26,22:23:19.000,178,11007531,17245,0,1719440598,13041.004692299997,31.610342790001596,53476.193204400006 2024-06-26,22:23:20.000,178,11007479,17205,0,1719440599,13040.950801819992,31.52575323000201,53476.13730744001 2024-06-26,22:23:21.000,178,11007436,17085,0,1719440600,13040.903647649997,31.448212800001784,53476.16525592001 2024-06-26,22:23:22.000,178,11007527,16645,0,1719440601,13040.822811929997,31.328377589998126,53476.22115288 2024-06-26,22:23:23.000,178,11007525,16765,0,1719440602,13040.768921449991,31.208542380001745,53476.172243040004 2024-06-26,22:23:24.000,178,11007480,16365,0,1719440603,13040.701558349996,31.18034586000431,53476.14429456001 2024-06-26,22:23:25.000,178,11007485,16765,0,1719440604,13040.61398632,31.053461520001292,53476.22115288 2024-06-26,22:23:26.000,178,11007481,16685,0,1719440605,13040.61398632,30.975921090001066,53476.28403696001 2024-06-26,22:23:27.000,178,11007496,16765,0,1719440606,13040.52641428999,30.93362631000491,53476.26307560001 2024-06-26,22:23:28.000,178,11007463,17205,0,1719440607,13040.499469049995,30.813791100001254,53476.26307560001 2024-06-26,22:23:29.000,178,11007378,16605,0,1719440608,13040.479260119995,30.778545450004458,53476.2980112 2024-06-26,22:23:30.000,178,11007418,17285,0,1719440609,13040.45231488,30.679857629998878,53476.26307560001 2024-06-26,22:23:31.000,178,11007483,17125,0,1719440610,13040.45231488,30.644611980002082,53476.2980112 2024-06-26,22:23:32.000,178,11007447,16885,0,1719440611,13040.39168809,30.581169810000574,53476.291024080005 2024-06-26,22:23:33.000,178,11007498,17245,0,1719440612,13040.38495177999,30.53887503000442,53476.28403696001 2024-06-26,22:23:34.000,178,11007447,17205,0,1719440613,13040.31085237,30.524776769998425,53476.27006272 2024-06-26,22:23:35.000,178,11007492,17125,0,1719440614,13040.28390712999,30.461334600004193,53476.27006272 2024-06-26,22:23:36.000,178,11007403,16925,0,1719440615,13040.26369819999,30.47543286000291,53476.18621728001 2024-06-26,22:23:37.000,178,11007474,17205,0,1719440616,13040.230016649999,30.404941560002044,53476.24910136 2024-06-26,22:23:38.000,178,11007415,17325,0,1719440617,13040.24348926999,30.369695909997972,53476.20717864 2024-06-26,22:23:39.000,178,11007460,16925,0,1719440618,13040.209807719999,30.30625374000374,53476.242114240005 2024-06-26,22:23:40.000,178,11007463,16725,0,1719440619,13040.20307140999,30.24986070000159,53476.242114240005 2024-06-26,22:23:41.000,178,11007450,16845,0,1719440620,13040.149180929999,30.20756591999816,53476.22115288 2024-06-26,22:23:42.000,178,11007513,16605,0,1719440621,13040.162653549989,30.122976359998574,53476.32595968 2024-06-26,22:23:43.000,178,11007482,16725,0,1719440622,13040.155917239994,30.08773071000178,53476.26307560001 2024-06-26,22:23:44.000,178,11007487,16645,0,1719440623,13040.142444619989,30.059534190004342,53476.304998319996 2024-06-26,22:23:45.000,178,11007487,17605,0,1719440624,13040.102026759989,30.059534190004342,53476.304998319996 2024-06-26,22:23:46.000,178,11007462,17245,0,1719440625,13040.115499379994,30.052485059997707,53476.25608848 2024-06-26,22:23:47.000,178,11007517,16845,0,1719440626,13040.061608899989,29.996092020002834,53476.24910136 2024-06-26,22:23:48.000,178,11007497,17045,0,1719440627,13040.122235689989,30.03133766999963,53476.291024080005 2024-06-26,22:23:49.000,178,11007468,16805,0,1719440628,13040.095290449994,30.010190280001552,53476.21416576001 2024-06-26,22:23:50.000,178,11007423,17085,0,1719440629,13040.088554139998,30.02428854000027,53476.27006272 2024-06-26,22:23:51.000,178,11007458,16525,0,1719440630,13040.108763069999,30.052485059997707,53476.26307560001 2024-06-26,22:23:52.000,178,11007450,17005,0,1719440631,13040.088554139998,30.03133766999963,53476.22814 2024-06-26,22:23:53.000,178,11007475,17125,0,1719440632,13040.075081519994,30.010190280001552,53476.22115288 2024-06-26,22:23:54.000,178,11007482,17285,0,1719440633,13040.054872589993,30.03133766999963,53476.21416576001 2024-06-26,22:23:55.000,178,11007393,16925,0,1719440634,13040.068345209998,30.02428854000027,53476.242114240005 2024-06-26,22:23:56.000,178,11007392,17245,0,1719440635,13040.061608899989,30.003141150002193,53476.22814 2024-06-26,22:23:57.000,178,11007478,16685,0,1719440636,13040.108763069999,30.01723941000091,53476.31897256 2024-06-26,22:23:58.000,178,11007488,17085,0,1719440637,13040.122235689989,29.981993760004116,53476.24910136 2024-06-26,22:23:59.000,178,11007441,17045,0,1719440638,13040.149180929999,30.010190280001552,53476.31897256 2024-06-26,22:24:00.000,178,11007427,16365,0,1719440639,13040.189598789999,30.03838679999899,53476.27006272 2024-06-26,22:24:01.000,178,11007440,17565,0,1719440640,13040.209807719999,30.115927229999215,53476.25608848 2024-06-26,22:24:02.000,178,11007507,17045,0,1719440641,13040.27043451,30.165271140002005,53476.32595968 2024-06-26,22:24:03.000,178,11007464,16805,0,1719440642,13040.35127023,30.32035200000246,53476.25608848 2024-06-26,22:24:04.000,178,11007446,16485,0,1719440643,13040.418633329995,30.383794170003966,53476.32595968 2024-06-26,22:24:05.000,178,11007436,16525,0,1719440644,13040.50620535999,30.468383730003552,53476.31198544001 2024-06-26,22:24:06.000,178,11007422,17405,0,1719440645,13040.59377739,30.623464590004005,53476.409805120005 2024-06-26,22:24:07.000,178,11007473,16485,0,1719440646,13040.688085729991,30.750348929999745,53476.40281800001 2024-06-26,22:24:08.000,178,11007404,17165,0,1719440647,13040.789130379992,30.912478919999558,53476.40281800001 2024-06-26,22:24:09.000,178,11007427,17605,0,1719440648,13040.917120270002,30.975921090001066,53476.50063768001 2024-06-26,22:24:10.000,178,11007415,17085,0,1719440649,13041.031637539993,31.12395282000216,53476.52159904001 2024-06-26,22:24:11.000,178,11007393,16645,0,1719440650,13041.152891119993,31.264935420003894,53476.56352176 2024-06-26,22:24:12.000,178,11007483,16965,0,1719440651,13041.267408389998,31.412967149997712,53476.61941872001 2024-06-26,22:24:13.000,178,11007440,17165,0,1719440652,13041.348244109999,31.504605840003933,53476.66832856001 2024-06-26,22:24:14.000,178,11007422,17045,0,1719440653,13041.50317923999,31.560998879998806,53476.73819976001 2024-06-26,22:24:15.000,178,11007471,17165,0,1719440654,13041.58401495999,31.624441050000314,53476.80108384 2024-06-26,22:24:16.000,178,11007465,16845,0,1719440655,13041.698532229995,31.69493235000118,53476.89890352 2024-06-26,22:24:17.000,178,11007500,16885,0,1719440656,13041.78610425999,31.75837452000269,53476.93383912001 2024-06-26,22:24:18.000,178,11007368,16925,0,1719440657,13041.85346736,31.807718429998204,53476.98274896001 2024-06-26,22:24:19.000,178,11007423,17045,0,1719440658,13042.008402489992,31.88525885999843,53477.03864592 2024-06-26,22:24:20.000,178,11007444,16525,0,1719440659,13042.048820349992,31.9205045100025,53477.010697440004 2024-06-26,22:24:21.000,178,11007404,17005,0,1719440660,13042.069029279992,31.99804494000273,53477.143452719996 2024-06-26,22:24:22.000,178,11007483,16845,0,1719440661,13042.055556660001,32.04738884999824,53477.143452719996 2024-06-26,22:24:23.000,178,11007440,16725,0,1719440662,13042.069029279992,32.082634500002314,53477.17140120001 2024-06-26,22:24:24.000,178,11007400,17245,0,1719440663,13042.062292969997,32.08968363000167,53477.23428528 2024-06-26,22:24:25.000,178,11007438,17285,0,1719440664,13042.055556660001,32.18837144999998,53477.248259520005 2024-06-26,22:24:26.000,178,11007435,16685,0,1719440665,13041.988193559991,32.18837144999998,53477.31813072001 2024-06-26,22:24:27.000,178,11007440,17325,0,1719440666,13041.920830459996,32.209518839998054,53477.35306632 2024-06-26,22:24:28.000,178,11007447,16965,0,1719440667,13041.87367629,32.202469709998695,53477.3810148 2024-06-26,22:24:29.000,178,11007421,17085,0,1719440668,13041.83325843,32.195420579999336,53477.42992464 2024-06-26,22:24:30.000,178,11007395,17165,0,1719440669,13041.738950089995,32.202469709998695,53477.42293752 2024-06-26,22:24:31.000,178,11007454,17285,0,1719440670,13041.70526853999,32.16017493000254,53477.37402768 2024-06-26,22:24:32.000,178,11007456,16965,0,1719440671,13041.617696509995,32.16017493000254,53477.47184736 2024-06-26,22:24:33.000,178,11007390,17205,0,1719440672,13041.496442929994,32.075585370002955,53477.42293752 2024-06-26,22:24:34.000,178,11007409,17325,0,1719440673,13041.388661969999,31.99804494000273,53477.415950400005 2024-06-26,22:24:35.000,178,11007455,17205,0,1719440674,13041.301089939989,31.93460277000122,53477.42293752 2024-06-26,22:24:36.000,178,11007454,17285,0,1719440675,13041.220254219988,31.857062340000994,53477.45787312001 2024-06-26,22:24:37.000,178,11007449,17125,0,1719440676,13041.011428609992,31.723128869998618,53477.49280872 2024-06-26,22:24:38.000,178,11007400,17245,0,1719440677,13040.923856579997,31.687883220001822,53477.57665416001 2024-06-26,22:24:39.000,178,11007438,17365,0,1719440678,13040.822811929997,31.58214627000416,53477.49979584 2024-06-26,22:24:40.000,178,11007462,17525,0,1719440679,13040.688085729991,31.504605840003933,53477.49280872 2024-06-26,22:24:41.000,178,11007455,16925,0,1719440680,13040.59377739,31.420016280004347,53477.48582160001 2024-06-26,22:24:42.000,178,11007428,17365,0,1719440681,13040.48599642999,31.377721500000916,53477.450886 2024-06-26,22:24:43.000,178,11007398,17125,0,1719440682,13040.35127023,31.328377589998126,53477.40896328001 2024-06-26,22:24:44.000,178,11007421,17365,0,1719440683,13040.22328033999,31.23673889999918,53477.35306632 2024-06-26,22:24:45.000,178,11007466,16525,0,1719440684,13040.18286247999,31.215591510001104,53477.346079200004 2024-06-26,22:24:46.000,178,11007388,17285,0,1719440685,13040.095290449994,31.18034586000431,53477.367040560006 2024-06-26,22:24:47.000,178,11007427,17525,0,1719440686,13040.014454729993,31.152149339999596,53477.367040560006 2024-06-26,22:24:48.000,178,11007433,17325,0,1719440687,13039.947091629998,31.12395282000216,53477.23428528 2024-06-26,22:24:49.000,178,11007416,16485,0,1719440688,13039.933619009993,31.13100195000152,53477.26922088001 2024-06-26,22:24:50.000,178,11007479,16445,0,1719440689,13039.933619009993,31.152149339999596,53477.26922088001 2024-06-26,22:24:51.000,178,11007417,16965,0,1719440690,13039.980773179988,31.102805430004082,53477.248259520005 2024-06-26,22:24:52.000,178,11007479,16845,0,1719440691,13039.967300559998,31.10985456000344,53477.19236256001 2024-06-26,22:24:53.000,178,11007383,17285,0,1719440692,13040.034663659993,31.102805430004082,53477.16441408 2024-06-26,22:24:54.000,178,11007469,17285,0,1719440693,13040.108763069999,31.08165803999873,53477.16441408 2024-06-26,22:24:55.000,178,11007463,17365,0,1719440694,13040.18286247999,31.08165803999873,53477.2063368 2024-06-26,22:24:56.000,178,11007424,17125,0,1719440695,13040.24348926999,31.07460890999937,53477.178388320004 2024-06-26,22:24:57.000,178,11007426,16925,0,1719440696,13040.277170819994,30.997068479999143,53477.17140120001 2024-06-26,22:24:58.000,178,11007437,17365,0,1719440697,13040.30411605999,31.025265000003856,53477.129478480005 2024-06-26,22:24:59.000,178,11007365,17285,0,1719440698,13040.32432498999,30.968871960001707,53477.15742696 2024-06-26,22:25:00.000,178,11007395,16925,0,1719440699,13040.39168809,30.926577179998276,53477.15043984001 2024-06-26,22:25:01.000,178,11007360,16685,0,1719440700,13040.38495177999,30.926577179998276,53477.21332392 2024-06-26,22:25:02.000,178,11007497,17685,0,1719440701,13040.34453391999,30.870184140003403,53477.2063368 2024-06-26,22:25:03.000,178,11007422,16565,0,1719440702,13040.36474284999,30.84903674999805,53477.22729816 2024-06-26,22:25:04.000,178,11007418,16645,0,1719440703,13040.3310613,30.813791100001254,53477.18537544 2024-06-26,22:25:05.000,178,11007469,16765,0,1719440704,13040.26369819999,30.813791100001254,53477.178388320004 2024-06-26,22:25:06.000,178,11007427,17365,0,1719440705,13040.277170819994,30.771496319997823,53477.2063368 2024-06-26,22:25:07.000,178,11007463,17325,0,1719440706,13040.26369819999,30.729201540001668,53477.22729816 2024-06-26,22:25:08.000,178,11007410,17285,0,1719440707,13040.169389859999,30.778545450004458,53477.19236256001 2024-06-26,22:25:09.000,178,11007481,17125,0,1719440708,13040.149180929999,30.785594580003817,53477.23428528 2024-06-26,22:25:10.000,178,11007415,16565,0,1719440709,13040.068345209998,30.799692840002535,53477.22729816 2024-06-26,22:25:11.000,178,11007459,17045,0,1719440710,13040.041399969989,30.743299800000386,53477.18537544 2024-06-26,22:25:12.000,178,11007423,16525,0,1719440711,13040.061608899989,30.750348929999745,53477.1364656 2024-06-26,22:25:13.000,178,11007421,17365,0,1719440712,13039.994245799993,30.771496319997823,53477.11550424 2024-06-26,22:25:14.000,178,11007399,17365,0,1719440713,13039.967300559998,30.799692840002535,53477.10153000001 2024-06-26,22:25:15.000,178,11007384,17085,0,1719440714,13039.933619009993,30.820840230000613,53477.11550424 2024-06-26,22:25:16.000,178,11007347,17325,0,1719440715,13039.940355319988,30.84903674999805,53477.10153000001 2024-06-26,22:25:17.000,178,11007396,17125,0,1719440716,13039.974036869993,30.813791100001254,53477.199349680006 2024-06-26,22:25:18.000,178,11007409,17125,0,1719440717,13040.000982109988,30.89133153000148,53477.178388320004 2024-06-26,22:25:19.000,178,11007471,17285,0,1719440718,13040.054872589993,30.912478919999558,53477.2063368 2024-06-26,22:25:20.000,178,11007438,17525,0,1719440719,13040.061608899989,30.975921090001066,53477.22031104001 2024-06-26,22:25:21.000,178,11007392,16685,0,1719440720,13040.128971999999,31.032314130003215,53477.26922088001 2024-06-26,22:25:22.000,178,11007445,17005,0,1719440721,13040.162653549989,31.046412390001933,53477.311143599996 2024-06-26,22:25:23.000,178,11007446,16285,0,1719440722,13040.236752959994,31.10985456000344,53477.297169360005 2024-06-26,22:25:24.000,178,11007399,16925,0,1719440723,13040.28390712999,31.13100195000152,53477.248259520005 2024-06-26,22:25:25.000,178,11007511,17005,0,1719440724,13040.35127023,31.18034586000431,53477.30415648 2024-06-26,22:25:26.000,178,11007411,16885,0,1719440725,13040.45231488,31.201493250002386,53477.297169360005 2024-06-26,22:25:27.000,178,11007440,16605,0,1719440726,13040.519677979995,31.215591510001104,53477.32511784 2024-06-26,22:25:28.000,178,11007399,16925,0,1719440727,13040.56683214999,31.2508371599979,53477.31813072001 2024-06-26,22:25:29.000,178,11007451,16645,0,1719440728,13040.647667869991,31.2508371599979,53477.367040560006 2024-06-26,22:25:30.000,178,11007480,17245,0,1719440729,13040.721767279996,31.271984550003253,53477.47184736 2024-06-26,22:25:31.000,178,11007409,17125,0,1719440730,13040.802602999996,31.229689769999823,53477.450886 2024-06-26,22:25:32.000,178,11007350,16925,0,1719440731,13040.876702410002,31.194444120003027,53477.48582160001 2024-06-26,22:25:33.000,178,11007495,17445,0,1719440732,13040.903647649997,31.173296729997674,53477.534731440006 2024-06-26,22:25:34.000,178,11007437,17725,0,1719440733,13040.910383959992,31.10985456000344,53477.50678296001 2024-06-26,22:25:35.000,178,11007443,17565,0,1719440734,13040.910383959992,31.06755978000001,53477.54870568 2024-06-26,22:25:36.000,178,11007388,17005,0,1719440735,13040.923856579997,30.997068479999143,53477.55569280001 2024-06-26,22:25:37.000,178,11007455,16725,0,1719440736,13040.876702410002,30.88428240000212,53477.56966704 2024-06-26,22:25:38.000,178,11007459,16925,0,1719440737,13040.836284550001,30.799692840002535,53477.59761552 2024-06-26,22:25:39.000,178,11007424,17405,0,1719440738,13040.782394069996,30.70805415000359,53477.67447384001 2024-06-26,22:25:40.000,178,11007407,17165,0,1719440739,13040.775657760001,30.616415460004646,53477.61857688 2024-06-26,22:25:41.000,178,11007440,16805,0,1719440740,13040.721767279996,30.503629380000348,53477.6604996 2024-06-26,22:25:42.000,178,11007420,17125,0,1719440741,13040.69482204,30.362646779998613,53477.702422320006 2024-06-26,22:25:43.000,178,11007443,17245,0,1719440742,13040.65440418,30.26395896000031,53477.681460960004 2024-06-26,22:25:44.000,178,11007468,17365,0,1719440743,13040.59377739,30.165271140002005,53477.65351248001 2024-06-26,22:25:45.000,178,11007482,17045,0,1719440744,13040.52641428999,30.052485059997707,53477.681460960004 2024-06-26,22:25:46.000,178,11007432,16925,0,1719440745,13040.519677979995,29.989042890003475,53477.71639656 2024-06-26,22:25:47.000,178,11007476,17205,0,1719440746,13040.459051189995,29.925600720001967,53477.702422320006 2024-06-26,22:25:48.000,178,11007441,16645,0,1719440747,13040.41189702,29.890355069997895,53477.66748672 2024-06-26,22:25:49.000,178,11007448,16605,0,1719440748,13040.40516070999,29.869207679999818,53477.74434504001 2024-06-26,22:25:50.000,178,11007471,16805,0,1719440749,13040.35127023,29.81281463999767,53477.751332160005 2024-06-26,22:25:51.000,178,11007366,17205,0,1719440750,13040.36474284999,29.79871637999895,53477.70940944 2024-06-26,22:25:52.000,178,11007459,16245,0,1719440751,13040.317588679995,29.756421600002795,53477.72338368001 2024-06-26,22:25:53.000,178,11007509,17365,0,1719440752,13040.25022558,29.79871637999895,53477.74434504001 2024-06-26,22:25:54.000,178,11007442,17205,0,1719440753,13040.20307140999,29.826912900003663,53477.75831928 2024-06-26,22:25:55.000,178,11007446,17405,0,1719440754,13040.20307140999,29.81281463999767,53477.7653064 2024-06-26,22:25:56.000,178,11007364,17405,0,1719440755,13040.162653549989,29.876256809999177,53477.75831928 2024-06-26,22:25:57.000,178,11007468,17405,0,1719440756,13040.068345209998,29.89740420000453,53477.69543520001 2024-06-26,22:25:58.000,178,11007415,17045,0,1719440757,13040.007718419998,29.932649850001326,53477.71639656 2024-06-26,22:25:59.000,178,11007338,17085,0,1719440758,13039.953827939993,29.953797239999403,53477.751332160005 2024-06-26,22:26:00.000,178,11007420,17325,0,1719440759,13039.879728530002,29.939698980000685,53477.751332160005 2024-06-26,22:26:01.000,178,11007394,16885,0,1719440760,13039.792156499992,29.939698980000685,53477.814216239996 2024-06-26,22:26:02.000,178,11007414,17125,0,1719440761,13039.724793399997,29.90445333000389,53477.800242000005 2024-06-26,22:26:03.000,178,11007460,17405,0,1719440762,13039.590067199992,29.932649850001326,53477.82120336001 2024-06-26,22:26:04.000,178,11007450,17245,0,1719440763,13039.529440409991,29.939698980000685,53477.7303708 2024-06-26,22:26:05.000,178,11007389,17245,0,1719440764,13039.441868379996,29.925600720001967,53477.751332160005 2024-06-26,22:26:06.000,178,11007383,16885,0,1719440765,13039.300405869995,29.869207679999818,53477.73735792 2024-06-26,22:26:07.000,178,11007425,17405,0,1719440766,13039.20609752999,29.826912900003663,53477.681460960004 2024-06-26,22:26:08.000,178,11007467,17405,0,1719440767,13039.11178919,29.819863770004304,53477.6604996 2024-06-26,22:26:09.000,178,11007407,16725,0,1719440768,13038.997271919994,29.749372470003436,53477.70940944 2024-06-26,22:26:10.000,178,11007425,16765,0,1719440769,13038.902963579989,29.749372470003436,53477.62556400001 2024-06-26,22:26:11.000,178,11007411,17045,0,1719440770,13038.849073099998,29.685930300001928,53477.66748672 2024-06-26,22:26:12.000,178,11007474,16805,0,1719440771,13038.801918929988,29.67183204000321,53477.63953824 2024-06-26,22:26:13.000,178,11007424,16885,0,1719440772,13038.727819519998,29.6083898700017,53477.62556400001 2024-06-26,22:26:14.000,178,11007424,16845,0,1719440773,13038.801918929988,29.530849440001475,53477.583641280005 2024-06-26,22:26:15.000,178,11007430,17005,0,1719440774,13038.801918929988,29.551996829999553,53477.62556400001 2024-06-26,22:26:16.000,178,11007448,17045,0,1719440775,13038.876018339994,29.530849440001475,53477.59761552 2024-06-26,22:26:17.000,178,11007421,17125,0,1719440776,13038.882754649989,29.509702050003398,53477.646525359996 2024-06-26,22:26:18.000,178,11007425,17565,0,1719440777,13038.902963579989,29.55904595999891,53477.61857688 2024-06-26,22:26:19.000,178,11007451,17045,0,1719440778,13038.936645129994,29.530849440001475,53477.646525359996 2024-06-26,22:26:20.000,178,11007510,17405,0,1719440779,13038.977062989994,29.580193350004265,53477.67447384001 2024-06-26,22:26:21.000,178,11007384,17405,0,1719440780,13039.037689779994,29.601340740002342,53477.68844808 2024-06-26,22:26:22.000,178,11007459,17245,0,1719440781,13039.06463501999,29.580193350004265,53477.66748672 2024-06-26,22:26:23.000,178,11007435,16925,0,1719440782,13039.12526180999,29.61543900000106,53477.61857688 2024-06-26,22:26:24.000,178,11007453,17085,0,1719440783,13039.158943359995,29.66478291000385,53477.65351248001 2024-06-26,22:26:25.000,178,11007421,17405,0,1719440784,13039.24651538999,29.700028560000646,53477.646525359996 2024-06-26,22:26:26.000,178,11007428,16685,0,1719440785,13039.2532517,29.756421600002795,53477.66748672 2024-06-26,22:26:27.000,178,11007497,16845,0,1719440786,13039.35429635,29.81281463999767,53477.75831928 2024-06-26,22:26:28.000,178,11007500,17285,0,1719440787,13039.455341,29.883305939998536,53477.814216239996 2024-06-26,22:26:29.000,178,11007406,17565,0,1719440788,13039.495758860001,29.89740420000453,53477.87710032 2024-06-26,22:26:30.000,178,11007472,17125,0,1719440789,13039.542913029996,29.96789549999812,53477.88408744 2024-06-26,22:26:31.000,178,11007431,17245,0,1719440790,13039.623748749997,30.08773071000178,53477.96094576001 2024-06-26,22:26:32.000,178,11007472,16765,0,1719440791,13039.684375539997,30.101828970000497,53477.94697152 2024-06-26,22:26:33.000,178,11007419,16645,0,1719440792,13039.751738639992,30.179369400000724,53478.037804080006 2024-06-26,22:26:34.000,178,11007410,16725,0,1719440793,13039.839310670002,30.27100808999967,53478.10767528001 2024-06-26,22:26:35.000,178,11007434,17165,0,1719440794,13039.913410079993,30.3133028700031,53478.14261088 2024-06-26,22:26:36.000,178,11007377,17405,0,1719440795,13039.933619009993,30.383794170003966,53478.19152072 2024-06-26,22:26:37.000,178,11007424,16645,0,1719440796,13040.034663659993,30.48248199000227,53478.14261088 2024-06-26,22:26:38.000,178,11007433,17765,0,1719440797,13040.102026759989,30.54592416000378,53478.17055936 2024-06-26,22:26:39.000,178,11007519,17285,0,1719440798,13040.189598789999,30.616415460004646,53478.27536616001 2024-06-26,22:26:40.000,178,11007474,17005,0,1719440799,13040.20307140999,30.686906759998237,53478.31030176 2024-06-26,22:26:41.000,178,11007405,17325,0,1719440800,13040.317588679995,30.750348929999745,53478.31030176 2024-06-26,22:26:42.000,178,11007418,17085,0,1719440801,13040.39168809,30.771496319997823,53478.373185840006 2024-06-26,22:26:43.000,178,11007415,17405,0,1719440802,13040.499469049995,30.806741970001895,53478.46401840001 2024-06-26,22:26:44.000,178,11007492,17405,0,1719440803,13040.59377739,30.820840230000613,53478.44305704001 2024-06-26,22:26:45.000,178,11007449,17245,0,1719440804,13040.715030970001,30.877233270002762,53478.52690248 2024-06-26,22:26:46.000,178,11007425,16765,0,1719440805,13040.809339309992,30.88428240000212,53478.49196688001 2024-06-26,22:26:47.000,178,11007417,17285,0,1719440806,13040.957538130002,30.95477370000299,53478.51292824001 2024-06-26,22:26:48.000,178,11007445,17245,0,1719440807,13041.031637539993,30.997068479999143,53478.484979759996 2024-06-26,22:26:49.000,178,11007427,17485,0,1719440808,13041.105736949998,31.01116673999786,53478.58279944001 2024-06-26,22:26:50.000,178,11007402,17405,0,1719440809,13041.179836359988,31.004117609998502,53478.58279944001 2024-06-26,22:26:51.000,178,11007411,16605,0,1719440810,13041.274144699993,31.06051065000065,53478.66664488 2024-06-26,22:26:52.000,178,11007454,16725,0,1719440811,13041.334771489994,31.095756300004723,53478.652670639996 2024-06-26,22:26:53.000,178,11007468,16725,0,1719440812,13041.375189349994,31.152149339999596,53478.70158048001 2024-06-26,22:26:54.000,178,11007453,16965,0,1719440813,13041.354980419994,31.215591510001104,53478.708567600006 2024-06-26,22:26:55.000,178,11007464,17045,0,1719440814,13041.334771489994,31.23673889999918,53478.757477440005 2024-06-26,22:26:56.000,178,11007409,17405,0,1719440815,13041.354980419994,31.28608281000197,53478.82036152 2024-06-26,22:26:57.000,178,11007404,17005,0,1719440816,13041.361716729989,31.29313194000133,53478.83433576 2024-06-26,22:26:58.000,178,11007460,16725,0,1719440817,13041.334771489994,31.328377589998126,53478.86228424 2024-06-26,22:26:59.000,178,11007451,17005,0,1719440818,13041.253935769993,31.34952498000348,53478.94612968001 2024-06-26,22:27:00.000,178,11007461,17325,0,1719440819,13041.213517909993,31.34247585000412,53478.93215544 2024-06-26,22:27:01.000,178,11007426,17085,0,1719440820,13041.193308979993,31.328377589998126,53478.9531168 2024-06-26,22:27:02.000,178,11007448,17645,0,1719440821,13041.078791710002,31.328377589998126,53478.9880524 2024-06-26,22:27:03.000,178,11007474,17485,0,1719440822,13040.971010749992,31.264935420003894,53478.98106528 2024-06-26,22:27:04.000,178,11007494,17205,0,1719440823,13040.876702410002,31.194444120003027,53478.96709104001 2024-06-26,22:27:05.000,178,11007422,17365,0,1719440824,13040.762185139996,31.194444120003027,53478.9880524 2024-06-26,22:27:06.000,178,11007398,17165,0,1719440825,13040.640931559996,31.095756300004723,53478.99503952001 2024-06-26,22:27:07.000,178,11007400,17245,0,1719440826,13040.5331506,31.046412390001933,53478.93914256 2024-06-26,22:27:08.000,178,11007392,17245,0,1719440827,13040.438842259995,30.94067544000427,53478.91119408 2024-06-26,22:27:09.000,178,11007433,17045,0,1719440828,13040.317588679995,30.856085880004684,53478.9880524 2024-06-26,22:27:10.000,178,11007447,17365,0,1719440829,13040.155917239994,30.771496319997823,53478.9531168 2024-06-26,22:27:11.000,178,11007451,16525,0,1719440830,13040.048136279998,30.6587102400008,53478.86927136001 2024-06-26,22:27:12.000,178,11007432,17485,0,1719440831,13039.960564249988,30.567071550001856,53478.91818120001 2024-06-26,22:27:13.000,178,11007425,17205,0,1719440832,13039.792156499992,30.47543286000291,53478.904206960004 2024-06-26,22:27:14.000,178,11007486,17285,0,1719440833,13039.664166609997,30.42608895000012,53478.855297120004 2024-06-26,22:27:15.000,178,11007375,17365,0,1719440834,13039.576594580001,30.327401130001817,53478.86228424 2024-06-26,22:27:16.000,178,11007472,16525,0,1719440835,13039.576594580001,30.25690983000095,53478.79241304 2024-06-26,22:27:17.000,178,11007457,17325,0,1719440836,13039.482286239996,30.158222010002646,53478.8133744 2024-06-26,22:27:18.000,178,11007435,17605,0,1719440837,13039.401450519996,30.052485059997707,53478.7435032 2024-06-26,22:27:19.000,178,11007518,16845,0,1719440838,13039.39471421,30.01723941000091,53478.736516080004 2024-06-26,22:27:20.000,178,11007443,16845,0,1719440839,13039.320614799995,29.939698980000685,53478.736516080004 2024-06-26,22:27:21.000,178,11007399,16765,0,1719440840,13039.31387849,29.91150246000325,53478.687606240004 2024-06-26,22:27:22.000,178,11007407,16685,0,1719440841,13039.280196939995,29.819863770004304,53478.69459336 2024-06-26,22:27:23.000,178,11007481,16845,0,1719440842,13039.239779079995,29.742323340004077,53478.708567600006 2024-06-26,22:27:24.000,178,11007414,16805,0,1719440843,13039.239779079995,29.728225079998083,53478.65965776001 2024-06-26,22:27:25.000,178,11007439,16925,0,1719440844,13039.19262491,29.700028560000646,53478.70158048001 2024-06-26,22:27:26.000,178,11007367,17245,0,1719440845,13039.17241598,29.650684649997856,53478.66664488 2024-06-26,22:27:27.000,178,11007526,17485,0,1719440846,13039.199361219995,29.573144220004906,53478.61074792001 2024-06-26,22:27:28.000,178,11007476,16925,0,1719440847,13039.22630645999,29.537898570000834,53478.62472216 2024-06-26,22:27:29.000,178,11007425,17405,0,1719440848,13039.179152289995,29.474456399999326,53478.61074792001 2024-06-26,22:27:30.000,178,11007426,17325,0,1719440849,13039.13199812,29.418063360004453,53478.57581232 2024-06-26,22:27:31.000,178,11007470,17285,0,1719440850,13039.098316569994,29.43216162000317,53478.56183808001 2024-06-26,22:27:32.000,178,11007461,17565,0,1719440851,13039.06463501999,29.319375539998873,53478.484979759996 2024-06-26,22:27:33.000,178,11007437,17485,0,1719440852,13039.037689779994,29.298228150000796,53478.56183808001 2024-06-26,22:27:34.000,178,11007476,17085,0,1719440853,13038.956854059994,29.27003163000336,53478.519915360004 2024-06-26,22:27:35.000,178,11007445,17525,0,1719440854,13038.882754649989,29.241835109998647,53478.55485096 2024-06-26,22:27:36.000,178,11007465,16725,0,1719440855,13038.849073099998,29.241835109998647,53478.51292824001 2024-06-26,22:27:37.000,178,11007415,17045,0,1719440856,13038.768237379998,29.22773684999993,53478.471005520005 2024-06-26,22:27:38.000,178,11007424,17445,0,1719440857,13038.734555829993,29.298228150000796,53478.50594112 2024-06-26,22:27:39.000,178,11007421,17325,0,1719440858,13038.646983799998,29.340522930004227,53478.45703128 2024-06-26,22:27:40.000,178,11007455,16725,0,1719440859,13038.532466529992,29.340522930004227,53478.422095680005 2024-06-26,22:27:41.000,178,11007418,16925,0,1719440860,13038.545939149997,29.425112490003812,53478.41510856001 2024-06-26,22:27:42.000,178,11007381,16765,0,1719440861,13038.498784980002,29.425112490003812,53478.373185840006 2024-06-26,22:27:43.000,178,11007445,17005,0,1719440862,13038.451630809992,29.488554659998044,53478.36619872001 2024-06-26,22:27:44.000,178,11007429,16805,0,1719440863,13038.451630809992,29.587242480003624,53478.373185840006 2024-06-26,22:27:45.000,178,11007473,17045,0,1719440864,13038.411212949992,29.636586389999138,53478.28235328 2024-06-26,22:27:46.000,178,11007400,17445,0,1719440865,13038.384267709996,29.735274210004718,53478.27536616001 2024-06-26,22:27:47.000,178,11007378,16525,0,1719440866,13038.424685569997,29.80576550999831,53478.29632752001 2024-06-26,22:27:48.000,178,11007415,17685,0,1719440867,13038.417949260001,29.869207679999818,53478.2893404 2024-06-26,22:27:49.000,178,11007421,17565,0,1719440868,13038.404476639997,29.953797239999403,53478.24741768001 2024-06-26,22:27:50.000,178,11007492,17605,0,1719440869,13038.377531400001,30.01723941000091,53478.29632752001 2024-06-26,22:27:51.000,178,11007411,16725,0,1719440870,13038.370795089992,30.108878099999856,53478.29632752001 2024-06-26,22:27:52.000,178,11007365,17165,0,1719440871,13038.364058779996,30.165271140002005,53478.23344344 2024-06-26,22:27:53.000,178,11007478,17685,0,1719440872,13038.364058779996,30.221664180004154,53478.24741768001 2024-06-26,22:27:54.000,178,11007502,17685,0,1719440873,13038.269750439991,30.25690983000095,53478.184533600004 2024-06-26,22:27:55.000,178,11007468,17365,0,1719440874,13038.263014129996,30.26395896000031,53478.19850784001 2024-06-26,22:27:56.000,178,11007364,16405,0,1719440875,13038.209123649991,30.292155479997746,53478.135623760005 2024-06-26,22:27:57.000,178,11007505,17045,0,1719440876,13038.18891471999,30.3133028700031,53478.24043056 2024-06-26,22:27:58.000,178,11007458,17045,0,1719440877,13038.09460638,30.3133028700031,53478.21248208 2024-06-26,22:27:59.000,178,11007446,17285,0,1719440878,13038.02724327999,30.25690983000095,53478.07972680001 2024-06-26,22:28:00.000,178,11007406,17125,0,1719440879,13038.03397959,30.26395896000031,53478.135623760005 2024-06-26,22:28:01.000,178,11007460,17125,0,1719440880,13037.91272601,30.26395896000031,53478.14261088 2024-06-26,22:28:02.000,178,11007419,16605,0,1719440881,13037.88578076999,30.165271140002005,53478.1146624 2024-06-26,22:28:03.000,178,11007436,17725,0,1719440882,13037.82515397999,30.101828970000497,53478.086713920005 2024-06-26,22:28:04.000,178,11007432,17445,0,1719440883,13037.76452718999,30.03838679999899,53478.05876544001 2024-06-26,22:28:05.000,178,11007454,17445,0,1719440884,13037.703900399989,29.89740420000453,53478.07273968 2024-06-26,22:28:06.000,178,11007447,17605,0,1719440885,13037.629800989998,29.826912900003663,53478.03081696001 2024-06-26,22:28:07.000,178,11007408,16605,0,1719440886,13037.548965269998,29.735274210004718,53477.93998440001 2024-06-26,22:28:08.000,178,11007431,17285,0,1719440887,13037.461393240003,29.66478291000385,53477.967932880005 2024-06-26,22:28:09.000,178,11007485,17445,0,1719440888,13037.447920619998,29.551996829999553,53477.96094576001 2024-06-26,22:28:10.000,178,11007457,17845,0,1719440889,13037.400766450002,29.44625988000189,53478.05876544001 2024-06-26,22:28:11.000,178,11007462,17005,0,1719440890,13037.360348590002,29.354621190002945,53477.97492 2024-06-26,22:28:12.000,178,11007422,17365,0,1719440891,13037.353612279992,29.298228150000796,53477.95395864 2024-06-26,22:28:13.000,178,11007380,17645,0,1719440892,13037.319930730002,29.234785979999288,53477.870113200006 2024-06-26,22:28:14.000,178,11007541,17045,0,1719440893,13037.319930730002,29.136098160000984,53477.849151840004 2024-06-26,22:28:15.000,178,11007473,17005,0,1719440894,13037.319930730002,29.121999900002265,53477.85613896 2024-06-26,22:28:16.000,178,11007464,17005,0,1719440895,13037.400766450002,29.136098160000984,53477.82120336001 2024-06-26,22:28:17.000,178,11007471,16525,0,1719440896,13037.407502759997,29.129049030001624,53477.82120336001 2024-06-26,22:28:18.000,178,11007403,17645,0,1719440897,13037.420975380002,29.079705119998835,53477.75831928 2024-06-26,22:28:19.000,178,11007414,17165,0,1719440898,13037.414239069993,29.129049030001624,53477.849151840004 2024-06-26,22:28:20.000,178,11007378,17445,0,1719440899,13037.414239069993,29.15724554999906,53477.82120336001 2024-06-26,22:28:21.000,178,11007424,16965,0,1719440900,13037.400766450002,29.192491200003133,53477.87710032 2024-06-26,22:28:22.000,178,11007385,17325,0,1719440901,13037.313194419992,29.143147290000343,53477.800242000005 2024-06-26,22:28:23.000,178,11007422,17845,0,1719440902,13037.205413459997,29.192491200003133,53477.77928064 2024-06-26,22:28:24.000,178,11007461,17365,0,1719440903,13037.158259290001,29.21363859000121,53477.70940944 2024-06-26,22:28:25.000,178,11007559,17405,0,1719440904,13037.03700571,29.248884239998006,53477.78626776 2024-06-26,22:28:26.000,178,11007436,17125,0,1719440905,13036.922488439996,29.262982500004,53477.74434504001 2024-06-26,22:28:27.000,178,11007413,17325,0,1719440906,13036.79449855,29.22773684999993,53477.68844808 2024-06-26,22:28:28.000,178,11007403,17325,0,1719440907,13036.68671758999,29.22068772000057,53477.60460264001 2024-06-26,22:28:29.000,178,11007428,17205,0,1719440908,13036.63282711,29.241835109998647,53477.65351248001 2024-06-26,22:28:30.000,178,11007548,16885,0,1719440909,13036.531782459999,29.284129890002077,53477.54870568 2024-06-26,22:28:31.000,178,11007454,17845,0,1719440910,13036.410528879998,29.312326409999514,53477.48582160001 2024-06-26,22:28:32.000,178,11007493,17685,0,1719440911,13036.336429469993,29.284129890002077,53477.3810148 2024-06-26,22:28:33.000,178,11007411,17085,0,1719440912,13036.343165779988,29.340522930004227,53477.43691176001 2024-06-26,22:28:34.000,178,11007467,17565,0,1719440913,13036.309484229998,29.354621190002945,53477.450886 2024-06-26,22:28:35.000,178,11007401,17525,0,1719440914,13036.356638399993,29.333473800004867,53477.367040560006 2024-06-26,22:28:36.000,178,11007446,16965,0,1719440915,13036.410528879998,29.375768580001022,53477.39498904 2024-06-26,22:28:37.000,178,11007474,17645,0,1719440916,13036.619354489994,29.375768580001022,53477.31813072001 2024-06-26,22:28:38.000,178,11007430,17605,0,1719440917,13036.72713544999,29.44625988000189,53477.297169360005 2024-06-26,22:28:39.000,178,11007398,17445,0,1719440918,13036.83491641,29.481505529998685,53477.346079200004 2024-06-26,22:28:40.000,178,11007437,16765,0,1719440919,13037.05721464,29.50265292000404,53477.26922088001 2024-06-26,22:28:41.000,178,11007345,17045,0,1719440920,13037.272776559992,29.56609508999827,53477.35306632 2024-06-26,22:28:42.000,178,11007489,17085,0,1719440921,13037.474865859993,29.594291610002983,53477.29018224001 2024-06-26,22:28:43.000,178,11007413,16605,0,1719440922,13037.690427779999,29.636586389999138,53477.33210496 2024-06-26,22:28:44.000,178,11007460,16845,0,1719440923,13037.879044459994,29.66478291000385,53477.36005344001 2024-06-26,22:28:45.000,178,11007540,17605,0,1719440924,13038.101342689995,29.692979430001287,53477.35306632 2024-06-26,22:28:46.000,178,11007456,17245,0,1719440925,13038.310168299991,29.67183204000321,53477.47184736 2024-06-26,22:28:47.000,178,11007410,17005,0,1719440926,13038.458367120002,29.6083898700017,53477.42992464 2024-06-26,22:28:48.000,178,11007453,17165,0,1719440927,13038.593093319992,29.62953725999978,53477.534731440006 2024-06-26,22:28:49.000,178,11007477,17445,0,1719440928,13038.667192729998,29.594291610002983,53477.54171856 2024-06-26,22:28:50.000,178,11007423,17405,0,1719440929,13038.754764759993,29.62248813000042,53477.54171856 2024-06-26,22:28:51.000,178,11007417,16925,0,1719440930,13038.882754649989,29.587242480003624,53477.59761552 2024-06-26,22:28:52.000,178,11007390,17565,0,1719440931,13038.943381439989,29.66478291000385,53477.59761552 2024-06-26,22:28:53.000,178,11007449,17165,0,1719440932,13039.00400822999,29.692979430001287,53477.6604996 2024-06-26,22:28:54.000,178,11007440,16925,0,1719440933,13039.037689779994,29.66478291000385,53477.6604996 2024-06-26,22:28:55.000,178,11007413,16965,0,1719440934,13039.010744539999,29.749372470003436,53477.73735792 2024-06-26,22:28:56.000,178,11007471,17405,0,1719440935,13039.0511624,29.756421600002795,53477.702422320006 2024-06-26,22:28:57.000,178,11007469,17285,0,1719440936,13039.0511624,29.81281463999767,53477.82819048 2024-06-26,22:28:58.000,178,11007555,17365,0,1719440937,13039.06463501999,29.869207679999818,53477.8351776 2024-06-26,22:28:59.000,178,11007502,17925,0,1719440938,13039.037689779994,29.826912900003663,53477.89107456001 2024-06-26,22:29:00.000,178,11007428,16925,0,1719440939,13039.078107639994,29.869207679999818,53477.870113200006 2024-06-26,22:29:01.000,178,11007483,17005,0,1719440940,13039.08484394999,29.890355069997895,53477.93299728 2024-06-26,22:29:02.000,178,11007442,17405,0,1719440941,13039.00400822999,29.91150246000325,53477.96094576001 2024-06-26,22:29:03.000,178,11007452,17165,0,1719440942,13039.02421715999,29.946748110000044,53477.97492 2024-06-26,22:29:04.000,178,11007464,17765,0,1719440943,13038.98379929999,29.91150246000325,53478.00286848 2024-06-26,22:29:05.000,178,11007422,17605,0,1719440944,13039.02421715999,29.946748110000044,53477.88408744 2024-06-26,22:29:06.000,178,11007520,17165,0,1719440945,13039.078107639994,29.86215855000046,53477.93299728 2024-06-26,22:29:07.000,178,11007464,17125,0,1719440946,13039.04442608999,29.869207679999818,53477.97492 2024-06-26,22:29:08.000,178,11007551,17125,0,1719440947,13039.10505287999,29.833962030003022,53478.02382984 2024-06-26,22:29:09.000,178,11007448,17245,0,1719440948,13039.098316569994,29.770519860001514,53477.99588136 2024-06-26,22:29:10.000,178,11007380,17285,0,1719440949,13039.13199812,29.833962030003022,53478.00286848 2024-06-26,22:29:11.000,178,11007468,17605,0,1719440950,13039.118525499995,29.777568990000873,53478.016842720004 2024-06-26,22:29:12.000,178,11007519,17565,0,1719440951,13039.11178919,29.80576550999831,53478.00985560001 2024-06-26,22:29:13.000,178,11007404,17205,0,1719440952,13039.0511624,29.67888117000257,53478.00286848 2024-06-26,22:29:14.000,178,11007383,17445,0,1719440953,13039.09158026,29.707077690000006,53478.0447912 2024-06-26,22:29:15.000,178,11007395,16965,0,1719440954,13039.13199812,29.692979430001287,53478.016842720004 2024-06-26,22:29:16.000,178,11007516,17405,0,1719440955,13039.12526180999,29.636586389999138,53477.967932880005 2024-06-26,22:29:17.000,178,11007450,17165,0,1719440956,13039.16567966999,29.587242480003624,53477.98889424001 2024-06-26,22:29:18.000,178,11007438,17645,0,1719440957,13039.16567966999,29.580193350004265,53477.98889424001 2024-06-26,22:29:19.000,178,11007533,17485,0,1719440958,13039.23304277,29.587242480003624,53477.94697152 2024-06-26,22:29:20.000,178,11007454,17245,0,1719440959,13039.29366956,29.523800310002116,53477.97492 2024-06-26,22:29:21.000,178,11007382,17125,0,1719440960,13039.30714217999,29.43216162000317,53477.967932880005 2024-06-26,22:29:22.000,178,11007407,17205,0,1719440961,13039.33408742,29.44625988000189,53477.981907119996 2024-06-26,22:29:23.000,178,11007397,16845,0,1719440962,13039.489022549991,29.460358140000608,53477.97492 2024-06-26,22:29:24.000,178,11007427,16965,0,1719440963,13039.542913029996,29.411014229997818,53477.93299728 2024-06-26,22:29:25.000,178,11007402,16685,0,1719440964,13039.610276129992,29.375768580001022,53477.98889424001 2024-06-26,22:29:26.000,178,11007392,17565,0,1719440965,13039.637221370001,29.38986683999974,53477.919023040005 2024-06-26,22:29:27.000,178,11007417,16765,0,1719440966,13039.657430300002,29.354621190002945,53477.919023040005 2024-06-26,22:29:28.000,178,11007408,17525,0,1719440967,13039.657430300002,29.305277280000155,53477.919023040005 2024-06-26,22:29:29.000,178,11007428,17485,0,1719440968,13039.630485059992,29.27003163000336,53477.95395864 2024-06-26,22:29:30.000,178,11007371,17405,0,1719440969,13039.569858269992,29.22068772000057,53477.96094576001 2024-06-26,22:29:31.000,178,11007374,16965,0,1719440970,13039.542913029996,29.178392940004414,53477.97492 2024-06-26,22:29:32.000,178,11007415,16845,0,1719440971,13039.43513207,29.100852510004188,53477.89107456001 2024-06-26,22:29:33.000,178,11007495,16565,0,1719440972,13039.340823729995,29.072655989999475,53477.95395864 2024-06-26,22:29:34.000,178,11007537,17365,0,1719440973,13039.24651538999,28.98806642999989,53478.037804080006 2024-06-26,22:29:35.000,178,11007516,17365,0,1719440974,13039.11178919,28.938722520004376,53478.016842720004 2024-06-26,22:29:36.000,178,11007470,17245,0,1719440975,13038.98379929999,28.847083829998155,53478.00985560001 2024-06-26,22:29:37.000,178,11007474,17285,0,1719440976,13038.876018339994,28.81183818000136,53478.02382984 2024-06-26,22:29:38.000,178,11007479,17725,0,1719440977,13038.734555829993,28.74839600999985,53477.93998440001 2024-06-26,22:29:39.000,178,11007499,17445,0,1719440978,13038.707610589998,28.699052100004337,53477.93299728 2024-06-26,22:29:40.000,178,11007428,16965,0,1719440979,13038.620038560002,28.5933151499994,53478.05177832 2024-06-26,22:29:41.000,178,11007451,17245,0,1719440980,13038.545939149997,28.62856080000347,53478.05177832 2024-06-26,22:29:42.000,178,11007417,16685,0,1719440981,13038.525730219997,28.5933151499994,53477.981907119996 2024-06-26,22:29:43.000,178,11007496,16925,0,1719440982,13038.539202840002,28.57216776000132,53477.93299728 2024-06-26,22:29:44.000,178,11007497,17605,0,1719440983,13038.545939149997,28.543971240003884,53477.919023040005 2024-06-26,22:29:45.000,178,11007516,17365,0,1719440984,13038.566148079997,28.508725589999813,53477.98889424001 2024-06-26,22:29:46.000,178,11007444,17965,0,1719440985,13038.579620700002,28.466430810003658,53478.00286848 2024-06-26,22:29:47.000,178,11007517,17445,0,1719440986,13038.572884389992,28.431185159999586,53477.870113200006 2024-06-26,22:29:48.000,178,11007445,16965,0,1719440987,13038.579620700002,28.38889038000343,53477.86312608001 2024-06-26,22:29:49.000,178,11007445,17285,0,1719440988,13038.633511179993,28.35364472999936,53477.8351776 2024-06-26,22:29:50.000,178,11007451,16805,0,1719440989,13038.680665350003,28.325448210001923,53477.85613896 2024-06-26,22:29:51.000,178,11007479,17725,0,1719440990,13038.727819519998,28.262006040000415,53477.8351776 2024-06-26,22:29:52.000,178,11007425,17325,0,1719440991,13038.761501069988,28.22676039000362,53477.86312608001 2024-06-26,22:29:53.000,178,11007416,17085,0,1719440992,13038.849073099998,28.191514739999548,53477.87710032 2024-06-26,22:29:54.000,178,11007474,17165,0,1719440993,13038.889490959999,28.17741648000083,53477.92601016 2024-06-26,22:29:55.000,178,11007495,17125,0,1719440994,13038.956854059994,28.12807256999804,53477.870113200006 2024-06-26,22:29:56.000,178,11007500,16725,0,1719440995,13038.997271919994,28.12807256999804,53477.870113200006 2024-06-26,22:29:57.000,178,11007449,17525,0,1719440996,13039.08484394999,28.12102343999868,53477.87710032 2024-06-26,22:29:58.000,178,11007447,17445,0,1719440997,13039.10505287999,28.135121700004674,53477.89806168 2024-06-26,22:29:59.000,178,11007421,16725,0,1719440998,13039.118525499995,28.106925179999962,53477.85613896 2024-06-26,22:30:00.000,178,11007443,16925,0,1719440999,13039.13199812,28.17741648000083,53477.870113200006 2024-06-26,22:30:01.000,178,11007496,17245,0,1719441000,13039.13199812,28.191514739999548,53477.9050488 2024-06-26,22:30:02.000,178,11007498,17125,0,1719441001,13039.09158026,28.247907780001697,53477.88408744 2024-06-26,22:30:03.000,178,11007428,17085,0,1719441002,13039.13199812,28.318399080002564,53477.91203592001 2024-06-26,22:30:04.000,178,11007448,17405,0,1719441003,13039.118525499995,28.381841250004072,53477.870113200006 2024-06-26,22:30:05.000,178,11007411,17085,0,1719441004,13039.10505287999,28.39593951000279,53477.86312608001 2024-06-26,22:30:06.000,178,11007471,17045,0,1719441005,13039.098316569994,28.501676460000454,53477.93299728 2024-06-26,22:30:07.000,178,11007482,17325,0,1719441006,13039.12526180999,28.501676460000454,53477.93998440001 2024-06-26,22:30:08.000,178,11007458,16885,0,1719441007,13039.14547073999,28.543971240003884,53477.92601016 2024-06-26,22:30:09.000,178,11007491,16965,0,1719441008,13039.19262491,28.52987297999789,53477.86312608001 2024-06-26,22:30:10.000,178,11007449,17165,0,1719441009,13039.24651538999,28.515774719999172,53477.92601016 2024-06-26,22:30:11.000,178,11007464,17605,0,1719441010,13039.300405869995,28.501676460000454,53477.93998440001 2024-06-26,22:30:12.000,178,11007468,17725,0,1719441011,13039.28693324999,28.487578200001735,53477.94697152 2024-06-26,22:30:13.000,178,11007477,17365,0,1719441012,13039.38797789999,28.452332549997664,53477.96094576001 2024-06-26,22:30:14.000,178,11007431,17045,0,1719441013,13039.38797789999,28.417086900000868,53477.98889424001 2024-06-26,22:30:15.000,178,11007462,16605,0,1719441014,13039.41492314,28.381841250004072,53478.02382984 2024-06-26,22:30:16.000,178,11007512,17605,0,1719441015,13039.462077309996,28.424136030000227,53478.016842720004 2024-06-26,22:30:17.000,178,11007449,17125,0,1719441016,13039.489022549991,28.4593816800043,53477.967932880005 2024-06-26,22:30:18.000,178,11007442,16765,0,1719441017,13039.522704099996,28.445283419998304,53478.016842720004 2024-06-26,22:30:19.000,178,11007371,17645,0,1719441018,13039.569858269992,28.4593816800043,53478.00286848 2024-06-26,22:30:20.000,178,11007367,17125,0,1719441019,13039.697848160002,28.52282384999853,53478.037804080006 2024-06-26,22:30:21.000,178,11007440,17325,0,1719441020,13039.731529709992,28.551020370003243,53478.02382984 2024-06-26,22:30:22.000,178,11007431,17485,0,1719441021,13039.798892810002,28.607413409998117,53478.09370104 2024-06-26,22:30:23.000,178,11007374,17205,0,1719441022,13039.980773179988,28.663806450000266,53478.09370104 2024-06-26,22:30:24.000,178,11007459,17605,0,1719441023,13040.014454729993,28.713150360003056,53478.12164952 2024-06-26,22:30:25.000,178,11007410,17125,0,1719441024,13040.088554139998,28.76249426999857,53478.12863664001 2024-06-26,22:30:26.000,178,11007430,17685,0,1719441025,13040.149180929999,28.81888731000072,53478.17754648001 2024-06-26,22:30:27.000,178,11007468,17045,0,1719441026,13040.18286247999,28.86118209000415,53478.14261088 2024-06-26,22:30:28.000,178,11007446,17245,0,1719441027,13040.25022558,28.903476870000304,53478.205494960006 2024-06-26,22:30:29.000,178,11007403,17365,0,1719441028,13040.29064344,28.98101730000053,53478.24043056 2024-06-26,22:30:30.000,178,11007373,17165,0,1719441029,13040.31085237,28.98806642999989,53478.24043056 2024-06-26,22:30:31.000,178,11007414,17365,0,1719441030,13040.31085237,29.016262950004602,53478.23344344 2024-06-26,22:30:32.000,178,11007476,17645,0,1719441031,13040.31085237,29.058557730000757,53478.24043056 2024-06-26,22:30:33.000,178,11007367,17285,0,1719441032,13040.317588679995,29.051508600001398,53478.2893404 2024-06-26,22:30:34.000,178,11007420,17165,0,1719441033,13040.29064344,29.129049030001624,53478.317288879996 2024-06-26,22:30:35.000,178,11007422,17125,0,1719441034,13040.30411605999,29.136098160000984,53478.24043056 2024-06-26,22:30:36.000,178,11007418,17525,0,1719441035,13040.230016649999,29.17134380999778,53478.26139192 2024-06-26,22:30:37.000,178,11007385,16965,0,1719441036,13040.236752959994,29.22068772000057,53478.303314640005 2024-06-26,22:30:38.000,178,11007390,16645,0,1719441037,13040.196335099994,29.241835109998647,53478.28235328 2024-06-26,22:30:39.000,178,11007431,17205,0,1719441038,13040.135708309994,29.22773684999993,53478.26837904 2024-06-26,22:30:40.000,178,11007384,17365,0,1719441039,13040.115499379994,29.21363859000121,53478.28235328 2024-06-26,22:30:41.000,178,11007460,17725,0,1719441040,13040.021191039988,29.199540330002492,53478.317288879996 2024-06-26,22:30:42.000,178,11007449,17845,0,1719441041,13039.960564249988,29.178392940004414,53478.32427600001 2024-06-26,22:30:43.000,178,11007357,17005,0,1719441042,13039.819101740002,29.136098160000984,53478.33825024 2024-06-26,22:30:44.000,178,11007408,16605,0,1719441043,13039.785420189997,29.114950770002906,53478.28235328 2024-06-26,22:30:45.000,178,11007381,16445,0,1719441044,13039.718057090002,29.107901640003547,53478.29632752001 2024-06-26,22:30:46.000,178,11007464,17485,0,1719441045,13039.650693989992,29.016262950004602,53478.29632752001 2024-06-26,22:30:47.000,178,11007346,16885,0,1719441046,13039.630485059992,28.98806642999989,53478.303314640005 2024-06-26,22:30:48.000,178,11007467,16925,0,1719441047,13039.670902919992,28.945771650003735,53478.26837904 2024-06-26,22:30:49.000,178,11007409,17205,0,1719441048,13039.684375539997,28.917575129999022,53478.26139192 2024-06-26,22:30:50.000,178,11007443,17365,0,1719441049,13039.745002329997,28.903476870000304,53478.254404800005 2024-06-26,22:30:51.000,178,11007410,17965,0,1719441050,13039.758474950002,28.903476870000304,53478.21248208 2024-06-26,22:30:52.000,178,11007457,17685,0,1719441051,13039.846046979997,28.875280350002868,53478.26139192 2024-06-26,22:30:53.000,178,11007437,17285,0,1719441052,13039.926882699998,28.85413296000479,53478.254404800005 2024-06-26,22:30:54.000,178,11007396,17285,0,1719441053,13040.000982109988,28.917575129999022,53478.24043056 2024-06-26,22:30:55.000,178,11007450,16325,0,1719441054,13040.021191039988,28.896427740000945,53478.26139192 2024-06-26,22:30:56.000,178,11007443,17245,0,1719441055,13040.048136279998,28.92462425999838,53478.24043056 2024-06-26,22:30:57.000,178,11007466,17285,0,1719441056,13040.014454729993,29.002164689998608,53478.27536616001 2024-06-26,22:30:58.000,178,11007391,17245,0,1719441057,13040.007718419998,28.98806642999989,53478.21248208 2024-06-26,22:30:59.000,178,11007388,17085,0,1719441058,13039.980773179988,28.98806642999989,53478.19850784001 2024-06-26,22:31:00.000,178,11007367,17245,0,1719441059,13039.947091629998,29.002164689998608,53478.24741768001 2024-06-26,22:31:01.000,178,11007438,17205,0,1719441060,13039.920146390003,28.903476870000304,53478.352224480004 2024-06-26,22:31:02.000,178,11007380,17405,0,1719441061,13039.859519600002,28.910525999999663,53478.29632752001 2024-06-26,22:31:03.000,178,11007404,17605,0,1719441062,13039.805629119997,28.910525999999663,53478.33126312 2024-06-26,22:31:04.000,178,11007449,16605,0,1719441063,13039.771947569992,28.938722520004376,53478.33825024 2024-06-26,22:31:05.000,178,11007472,16725,0,1719441064,13039.684375539997,28.93167338999774,53478.38716008 2024-06-26,22:31:06.000,178,11007411,17605,0,1719441065,13039.583330889996,28.847083829998155,53478.36619872001 2024-06-26,22:31:07.000,178,11007436,17125,0,1719441066,13039.455341,28.910525999999663,53478.38017296 2024-06-26,22:31:08.000,178,11007335,17165,0,1719441067,13039.41492314,28.81888731000072,53478.28235328 2024-06-26,22:31:09.000,178,11007375,17205,0,1719441068,13039.34756003999,28.81183818000136,53478.29632752001 2024-06-26,22:31:10.000,178,11007421,17085,0,1719441069,13039.28693324999,28.825936440000078,53478.2893404 2024-06-26,22:31:11.000,178,11007422,16605,0,1719441070,13039.21283384,28.840034699998796,53478.26837904 2024-06-26,22:31:12.000,178,11007417,17965,0,1719441071,13039.20609752999,28.81183818000136,53478.254404800005 2024-06-26,22:31:13.000,178,11007344,16925,0,1719441072,13039.21283384,28.832985569999437,53478.254404800005 2024-06-26,22:31:14.000,178,11007438,16325,0,1719441073,13039.20609752999,28.81183818000136,53478.27536616001 2024-06-26,22:31:15.000,178,11007439,16605,0,1719441074,13039.23304277,28.79773992000264,53478.254404800005 2024-06-26,22:31:16.000,178,11007357,16965,0,1719441075,13039.239779079995,28.727248620001774,53478.24741768001 2024-06-26,22:31:17.000,178,11007461,16925,0,1719441076,13039.320614799995,28.790690790003282,53478.27536616001 2024-06-26,22:31:18.000,178,11007417,16965,0,1719441077,13039.41492314,28.706101230003696,53478.254404800005 2024-06-26,22:31:19.000,178,11007450,17245,0,1719441078,13039.515967790001,28.727248620001774,53478.24043056 2024-06-26,22:31:20.000,178,11007391,16885,0,1719441079,13039.576594580001,28.74839600999985,53478.21248208 2024-06-26,22:31:21.000,178,11007481,17005,0,1719441080,13039.617012440001,28.76249426999857,53478.184533600004 2024-06-26,22:31:22.000,178,11007455,17365,0,1719441081,13039.738266020002,28.776592530004564,53478.17754648001 2024-06-26,22:31:23.000,178,11007429,16645,0,1719441082,13039.785420189997,28.804789050002,53478.24043056 2024-06-26,22:31:24.000,178,11007399,16605,0,1719441083,13039.825838049997,28.840034699998796,53478.17754648001 2024-06-26,22:31:25.000,178,11007450,16885,0,1719441084,13039.839310670002,28.875280350002868,53478.205494960006 2024-06-26,22:31:26.000,178,11007466,17725,0,1719441085,13039.798892810002,28.79773992000264,53478.21248208 2024-06-26,22:31:27.000,178,11007478,16925,0,1719441086,13039.812365429992,28.832985569999437,53478.149597999996 2024-06-26,22:31:28.000,178,11007431,17165,0,1719441087,13039.724793399997,28.75544513999921,53478.17754648001 2024-06-26,22:31:29.000,178,11007375,17285,0,1719441088,13039.724793399997,28.720199490002415,53478.19152072 2024-06-26,22:31:30.000,178,11007402,17045,0,1719441089,13039.697848160002,28.62151167000411,53478.23344344 2024-06-26,22:31:31.000,178,11007403,16965,0,1719441090,13039.637221370001,28.551020370003243,53478.2194692 2024-06-26,22:31:32.000,178,11007407,17245,0,1719441091,13039.603539819997,28.494627330001094,53478.23344344 2024-06-26,22:31:33.000,178,11007455,17285,0,1719441092,13039.657430300002,28.40298864000215,53478.17055936 2024-06-26,22:31:34.000,178,11007361,16605,0,1719441093,13039.691111849992,28.35364472999936,53478.22645632001 2024-06-26,22:31:35.000,178,11007474,16845,0,1719441094,13039.751738639992,28.36069385999872,53478.19850784001 2024-06-26,22:31:36.000,178,11007447,17805,0,1719441095,13039.906673769998,28.35364472999936,53478.21248208 2024-06-26,22:31:37.000,178,11007436,17445,0,1719441096,13040.007718419998,28.381841250004072,53478.24043056 2024-06-26,22:31:38.000,178,11007441,17085,0,1719441097,13040.095290449994,28.452332549997664,53478.317288879996 2024-06-26,22:31:39.000,178,11007430,17245,0,1719441098,13040.297379749994,28.473479940003017,53478.373185840006 2024-06-26,22:31:40.000,178,11007429,17405,0,1719441099,13040.459051189995,28.551020370003243,53478.32427600001 2024-06-26,22:31:41.000,178,11007434,16885,0,1719441100,13040.600513699996,28.670855579999625,53478.303314640005 2024-06-26,22:31:42.000,178,11007473,17245,0,1719441101,13040.762185139996,28.727248620001774,53478.33126312 2024-06-26,22:31:43.000,178,11007438,17685,0,1719441102,13040.930592889992,28.804789050002,53478.45004416 2024-06-26,22:31:44.000,178,11007449,17485,0,1719441103,13041.092264329993,28.882329480002227,53478.484979759996 2024-06-26,22:31:45.000,178,11007456,16845,0,1719441104,13041.220254219988,28.93167338999774,53478.540876720006 2024-06-26,22:31:46.000,178,11007415,17445,0,1719441105,13041.408870899999,28.98101730000053,53478.57581232 2024-06-26,22:31:47.000,178,11007413,16725,0,1719441106,13041.59075127,29.09380338000483,53478.57581232 2024-06-26,22:31:48.000,178,11007464,16925,0,1719441107,13041.76589532999,29.129049030001624,53478.68061912001 2024-06-26,22:31:49.000,178,11007361,17765,0,1719441108,13041.900621529996,29.20658946000185,53478.708567600006 2024-06-26,22:31:50.000,178,11007454,17405,0,1719441109,13042.042084039997,29.234785979999288,53478.8133744 2024-06-26,22:31:51.000,178,11007436,17125,0,1719441110,13042.163337619997,29.340522930004227,53478.82734864001 2024-06-26,22:31:52.000,178,11007446,17245,0,1719441111,13042.331745369993,29.411014229997818,53478.82734864001 2024-06-26,22:31:53.000,178,11007447,17845,0,1719441112,13042.493416809994,29.425112490003812,53478.91818120001 2024-06-26,22:31:54.000,178,11007450,17445,0,1719441113,13042.655088249994,29.481505529998685,53478.9531168 2024-06-26,22:31:55.000,178,11007415,16965,0,1719441114,13042.796550759995,29.50265292000404,53479.00202664 2024-06-26,22:31:56.000,178,11007410,17445,0,1719441115,13042.897595409995,29.537898570000834,53478.96709104001 2024-06-26,22:31:57.000,178,11007394,16565,0,1719441116,13043.04579422999,29.55904595999891,53479.07888496 2024-06-26,22:31:58.000,178,11007394,18005,0,1719441117,13043.099684709996,29.636586389999138,53479.12080768 2024-06-26,22:31:59.000,178,11007458,17285,0,1719441118,13043.180520429996,29.6083898700017,53479.13478192001 2024-06-26,22:32:00.000,178,11007470,17525,0,1719441119,13043.301774009997,29.594291610002983,53479.15574328 2024-06-26,22:32:01.000,178,11007447,17965,0,1719441120,13043.402818659997,29.601340740002342,53479.15574328 2024-06-26,22:32:02.000,178,11007394,17605,0,1719441121,13043.497127000002,29.650684649997856,53479.20465312001 2024-06-26,22:32:03.000,178,11007436,17565,0,1719441122,13043.517335930002,29.67183204000321,53479.197666 2024-06-26,22:32:04.000,178,11007380,17165,0,1719441123,13043.679007369989,29.685930300001928,53479.23260160001 2024-06-26,22:32:05.000,178,11007447,17085,0,1719441124,13043.746370469999,29.721175949998724,53479.197666 2024-06-26,22:32:06.000,178,11007431,17565,0,1719441125,13043.894569289994,29.784618120000232,53479.3374084 2024-06-26,22:32:07.000,178,11007444,17005,0,1719441126,13043.9686687,29.80576550999831,53479.29548568 2024-06-26,22:32:08.000,178,11007479,17605,0,1719441127,13044.04276810999,29.784618120000232,53479.2675372 2024-06-26,22:32:09.000,178,11007366,17805,0,1719441128,13044.157285379995,29.80576550999831,53479.28849856 2024-06-26,22:32:10.000,178,11007453,17445,0,1719441129,13044.157285379995,29.777568990000873,53479.40029248001 2024-06-26,22:32:11.000,178,11007409,16765,0,1719441130,13044.137076449995,29.777568990000873,53479.38631824 2024-06-26,22:32:12.000,178,11007397,17165,0,1719441131,13044.13034014,29.770519860001514,53479.4422152 2024-06-26,22:32:13.000,178,11007431,17245,0,1719441132,13044.12360382999,29.67183204000321,53479.48413792 2024-06-26,22:32:14.000,178,11007409,17405,0,1719441133,13044.04950442,29.587242480003624,53479.526060640004 2024-06-26,22:32:15.000,178,11007415,17565,0,1719441134,13043.995613939995,29.460358140000608,53479.60990608 2024-06-26,22:32:16.000,178,11007456,16805,0,1719441135,13043.96193238999,29.40396509999846,53479.60291896 2024-06-26,22:32:17.000,178,11007379,17365,0,1719441136,13043.92825084,29.375768580001022,53479.65881592 2024-06-26,22:32:18.000,178,11007462,17405,0,1719441137,13043.934987149994,29.248884239998006,53479.644841680005 2024-06-26,22:32:19.000,178,11007431,17405,0,1719441138,13043.98214131999,29.22068772000057,53479.742661360004 2024-06-26,22:32:20.000,178,11007452,17565,0,1719441139,13044.056240729995,29.15724554999906,53479.742661360004 2024-06-26,22:32:21.000,178,11007396,17725,0,1719441140,13044.10339489999,29.16429467999842,53479.72868712 2024-06-26,22:32:22.000,178,11007410,17565,0,1719441141,13044.19096693,29.114950770002906,53479.78458408001 2024-06-26,22:32:23.000,178,11007472,17165,0,1719441142,13044.25159372,29.079705119998835,53479.80554544001 2024-06-26,22:32:24.000,178,11007418,17125,0,1719441143,13044.339165749996,29.065606860000116,53479.83349392001 2024-06-26,22:32:25.000,178,11007436,17405,0,1719441144,13044.386319919991,29.072655989999475,53479.8265068 2024-06-26,22:32:26.000,178,11007401,17765,0,1719441145,13044.440210399996,28.98806642999989,53479.8265068 2024-06-26,22:32:27.000,178,11007424,17485,0,1719441146,13044.521046119997,28.917575129999022,53479.86842952 2024-06-26,22:32:28.000,178,11007476,17725,0,1719441147,13044.568200289992,28.92462425999838,53479.910352240004 2024-06-26,22:32:29.000,178,11007377,17725,0,1719441148,13044.622090769997,28.86823122000351,53479.92432648001 2024-06-26,22:32:30.000,178,11007410,17565,0,1719441149,13044.702926489997,28.81888731000072,53479.94528784 2024-06-26,22:32:31.000,178,11007409,16645,0,1719441150,13044.750080659993,28.79773992000264,53479.93830072 2024-06-26,22:32:32.000,178,11007483,17605,0,1719441151,13044.837652689988,28.776592530004564,53479.93830072 2024-06-26,22:32:33.000,178,11007432,17605,0,1719441152,13044.851125309993,28.81183818000136,53479.910352240004 2024-06-26,22:32:34.000,178,11007471,17645,0,1719441153,13044.884806859998,28.741346880000492,53479.910352240004 2024-06-26,22:32:35.000,178,11007459,17405,0,1719441154,13044.898279479989,28.75544513999921,53479.91733936 2024-06-26,22:32:36.000,178,11007402,17405,0,1719441155,13044.905015789998,28.692002969997702,53479.95227496001 2024-06-26,22:32:37.000,178,11007450,17405,0,1719441156,13044.931961029994,28.684953839998343,53479.94528784 2024-06-26,22:32:38.000,178,11007523,17725,0,1719441157,13044.958906269989,28.62856080000347,53479.9662492 2024-06-26,22:32:39.000,178,11007476,17405,0,1719441158,13044.945433649998,28.607413409998117,53479.980223440005 2024-06-26,22:32:40.000,178,11007442,17565,0,1719441159,13044.918488409989,28.515774719999172,53479.931313600006 2024-06-26,22:32:41.000,178,11007442,16965,0,1719441160,13044.898279479989,28.33954647000064,53479.9662492 2024-06-26,22:32:42.000,178,11007384,17405,0,1719441161,13044.844388999998,28.3465956,53479.98721056 2024-06-26,22:32:43.000,178,11007392,17605,0,1719441162,13044.797234829988,28.205612999998266,53480.00817192 2024-06-26,22:32:44.000,178,11007430,17765,0,1719441163,13044.743344349998,28.17036735000147,53479.98721056 2024-06-26,22:32:45.000,178,11007423,17525,0,1719441164,13044.655772320002,28.085777790001885,53480.00817192 2024-06-26,22:32:46.000,178,11007433,16805,0,1719441165,13044.568200289992,28.036433879999095,53480.00118480001 2024-06-26,22:32:47.000,178,11007486,17085,0,1719441166,13044.406528849991,27.972991710004862,53479.931313600006 2024-06-26,22:32:48.000,178,11007491,17245,0,1719441167,13044.339165749996,27.94479519000015,53479.92432648001 2024-06-26,22:32:49.000,178,11007437,17245,0,1719441168,13044.285275269991,27.874303889999283,53479.94528784 2024-06-26,22:32:50.000,178,11007359,17485,0,1719441169,13044.217912169996,27.853156500001205,53479.9662492 2024-06-26,22:32:51.000,178,11007427,17005,0,1719441170,13044.19096693,27.832009110003128,53479.97323632001 2024-06-26,22:32:52.000,178,11007480,17925,0,1719441171,13044.197703239995,27.81791085000441,53480.02214616001 2024-06-26,22:32:53.000,178,11007438,17325,0,1719441172,13044.238121099996,27.803812589998415,53480.04310752001 2024-06-26,22:32:54.000,178,11007422,17565,0,1719441173,13044.278538959996,27.846107370001846,53480.078043120004 2024-06-26,22:32:55.000,178,11007463,17405,0,1719441174,13044.386319919991,27.860205630000564,53480.0361204 2024-06-26,22:32:56.000,178,11007395,17725,0,1719441175,13044.440210399996,27.902500410003995,53480.02214616001 2024-06-26,22:32:57.000,178,11007388,17525,0,1719441176,13044.494100880001,27.93069693000143,53479.99419768 2024-06-26,22:32:58.000,178,11007469,17405,0,1719441177,13044.595145530002,28.008237360001658,53480.02214616001 2024-06-26,22:32:59.000,178,11007421,17365,0,1719441178,13044.642299699997,28.092826920001244,53480.06406888 2024-06-26,22:33:00.000,178,11007492,17245,0,1719441179,13044.770289589993,28.17036735000147,53480.029133280004 2024-06-26,22:33:01.000,178,11007380,17925,0,1719441180,13044.777025900003,28.22676039000362,53479.97323632001 2024-06-26,22:33:02.000,178,11007375,17165,0,1719441181,13044.830916379993,28.283153429998492,53479.9662492 2024-06-26,22:33:03.000,178,11007506,17325,0,1719441182,13044.925224719998,28.318399080002564,53480.07105600001 2024-06-26,22:33:04.000,178,11007498,17885,0,1719441183,13045.012796749994,28.417086900000868,53480.029133280004 2024-06-26,22:33:05.000,178,11007410,17205,0,1719441184,13045.086896159999,28.487578200001735,53480.02214616001 2024-06-26,22:33:06.000,178,11007411,17005,0,1719441185,13045.20814974,28.57216776000132,53480.050094640006 2024-06-26,22:33:07.000,178,11007513,17045,0,1719441186,13045.275512839995,28.677904709998984,53480.00817192 2024-06-26,22:33:08.000,178,11007465,17245,0,1719441187,13045.4506569,28.741346880000492,53480.0361204 2024-06-26,22:33:09.000,178,11007432,17485,0,1719441188,13045.585383099991,28.79773992000264,53480.00817192 2024-06-26,22:33:10.000,178,11007472,16565,0,1719441189,13045.672955130001,28.86118209000415,53480.078043120004 2024-06-26,22:33:11.000,178,11007447,17285,0,1719441190,13045.760527159997,28.910525999999663,53480.06406888 2024-06-26,22:33:12.000,178,11007492,17605,0,1719441191,13045.848099189992,28.966919040001812,53480.099004480006 2024-06-26,22:33:13.000,178,11007464,17045,0,1719441192,13045.955880150002,28.98806642999989,53480.14092720001 2024-06-26,22:33:14.000,178,11007425,17325,0,1719441193,13045.989561699993,29.051508600001398,53480.11297872 2024-06-26,22:33:15.000,178,11007435,17205,0,1719441194,13045.996298010003,29.04445947000204,53480.147914320005 2024-06-26,22:33:16.000,178,11007407,17125,0,1719441195,13046.009770629993,29.02331208000396,53480.12695296 2024-06-26,22:33:17.000,178,11007430,17845,0,1719441196,13046.009770629993,29.002164689998608,53480.13394008 2024-06-26,22:33:18.000,178,11007469,17565,0,1719441197,13045.962616459998,28.938722520004376,53480.196824160004 2024-06-26,22:33:19.000,178,11007381,17285,0,1719441198,13045.962616459998,28.896427740000945,53480.196824160004 2024-06-26,22:33:20.000,178,11007444,17325,0,1719441199,13045.962616459998,28.882329480002227,53480.245734000004 2024-06-26,22:33:21.000,178,11007464,17405,0,1719441200,13045.861571809997,28.825936440000078,53480.245734000004 2024-06-26,22:33:22.000,178,11007422,17045,0,1719441201,13045.841362879997,28.790690790003282,53480.20381128 2024-06-26,22:33:23.000,178,11007385,17165,0,1719441202,13045.848099189992,28.741346880000492,53480.30163096 2024-06-26,22:33:24.000,178,11007344,17285,0,1719441203,13045.767263469992,28.734297750001133,53480.23874688001 2024-06-26,22:33:25.000,178,11007458,17685,0,1719441204,13045.767263469992,28.76249426999857,53480.25272112 2024-06-26,22:33:26.000,178,11007401,16565,0,1719441205,13045.672955130001,28.776592530004564,53480.20381128 2024-06-26,22:33:27.000,178,11007483,17165,0,1719441206,13045.646009889992,28.840034699998796,53480.21079840001 2024-06-26,22:33:28.000,178,11007410,17525,0,1719441207,13045.598855719996,28.840034699998796,53480.25970824001 2024-06-26,22:33:29.000,178,11007422,16845,0,1719441208,13045.612328340001,28.882329480002227,53480.25970824001 2024-06-26,22:33:30.000,178,11007434,16965,0,1719441209,13045.585383099991,28.93167338999774,53480.22477264 2024-06-26,22:33:31.000,178,11007401,17405,0,1719441210,13045.585383099991,29.009213819997967,53480.25970824001 2024-06-26,22:33:32.000,178,11007401,17125,0,1719441211,13045.578646789996,29.058557730000757,53480.245734000004 2024-06-26,22:33:33.000,178,11007461,18005,0,1719441212,13045.565174169991,29.129049030001624,53480.22477264 2024-06-26,22:33:34.000,178,11007425,16965,0,1719441213,13045.578646789996,29.21363859000121,53480.217785520006 2024-06-26,22:33:35.000,178,11007432,17445,0,1719441214,13045.605592029991,29.312326409999514,53480.196824160004 2024-06-26,22:33:36.000,178,11007365,17125,0,1719441215,13045.598855719996,29.3969159699991,53480.217785520006 2024-06-26,22:33:37.000,178,11007388,16605,0,1719441216,13045.592119410001,29.43921075000253,53480.20381128 2024-06-26,22:33:38.000,178,11007392,17365,0,1719441217,13045.585383099991,29.537898570000834,53480.18983704001 2024-06-26,22:33:39.000,178,11007435,16925,0,1719441218,13045.55170155,29.56609508999827,53480.217785520006 2024-06-26,22:33:40.000,178,11007432,16565,0,1719441219,13045.538228929996,29.61543900000106,53480.18284992 2024-06-26,22:33:41.000,178,11007433,17045,0,1719441220,13045.55170155,29.6083898700017,53480.16887568001 2024-06-26,22:33:42.000,178,11007416,16285,0,1719441221,13045.437184279996,29.67183204000321,53480.20381128 2024-06-26,22:33:43.000,178,11007407,17525,0,1719441222,13045.46412951999,29.67183204000321,53480.11996584001 2024-06-26,22:33:44.000,178,11007413,17485,0,1719441223,13045.41023904,29.67183204000321,53480.21079840001 2024-06-26,22:33:45.000,178,11007434,17325,0,1719441224,13045.36982118,29.67183204000321,53480.16188856 2024-06-26,22:33:46.000,178,11007353,16765,0,1719441225,13045.315930699995,29.707077690000006,53480.12695296 2024-06-26,22:33:47.000,178,11007372,17445,0,1719441226,13045.28224914999,29.742323340004077,53480.196824160004 2024-06-26,22:33:48.000,178,11007435,16805,0,1719441227,13045.20814974,29.66478291000385,53480.11996584001 2024-06-26,22:33:49.000,178,11007479,17125,0,1719441228,13045.10036877999,29.67888117000257,53480.09201736001 2024-06-26,22:33:50.000,178,11007444,17925,0,1719441229,13045.006060439999,29.67183204000321,53480.05708176 2024-06-26,22:33:51.000,178,11007428,16565,0,1719441230,13044.925224719998,29.601340740002342,53480.04310752001 2024-06-26,22:33:52.000,178,11007432,17445,0,1719441231,13044.878070549988,29.573144220004906,53480.0361204 2024-06-26,22:33:53.000,178,11007432,17365,0,1719441232,13044.790498519993,29.573144220004906,53480.0361204 2024-06-26,22:33:54.000,178,11007431,17445,0,1719441233,13044.729871729993,29.55904595999891,53480.08503024 2024-06-26,22:33:55.000,178,11007418,17965,0,1719441234,13044.689453869993,29.573144220004906,53480.00118480001 2024-06-26,22:33:56.000,178,11007375,16805,0,1719441235,13044.595145530002,29.601340740002342,53479.94528784 2024-06-26,22:33:57.000,178,11007421,16805,0,1719441236,13044.574936600002,29.62248813000042,53479.93830072 2024-06-26,22:33:58.000,178,11007396,17005,0,1719441237,13044.406528849991,29.580193350004265,53479.92432648001 2024-06-26,22:33:59.000,178,11007422,16965,0,1719441238,13044.386319919991,29.62248813000042,53479.896378 2024-06-26,22:34:00.000,178,11007430,17485,0,1719441239,13044.23138479,29.643635519998497,53479.81951968 2024-06-26,22:34:01.000,178,11007419,16805,0,1719441240,13044.12360382999,29.65773378000449,53479.7915712 2024-06-26,22:34:02.000,178,11007400,17045,0,1719441241,13043.995613939995,29.636586389999138,53479.79855832 2024-06-26,22:34:03.000,178,11007519,17445,0,1719441242,13043.827206189999,29.587242480003624,53479.80554544001 2024-06-26,22:34:04.000,178,11007419,17085,0,1719441243,13043.645325819998,29.530849440001475,53479.72868712 2024-06-26,22:34:05.000,178,11007399,17205,0,1719441244,13043.497127000002,29.467407269999967,53479.714712880006 2024-06-26,22:34:06.000,178,11007441,17485,0,1719441245,13043.254619840001,29.44625988000189,53479.60990608 2024-06-26,22:34:07.000,178,11007455,16965,0,1719441246,13043.066003159991,29.312326409999514,53479.595931840006 2024-06-26,22:34:08.000,178,11007460,17125,0,1719441247,13042.85044124,29.284129890002077,53479.50509928 2024-06-26,22:34:09.000,178,11007500,17285,0,1719441248,13042.628143009999,29.17134380999778,53479.49112504 2024-06-26,22:34:10.000,178,11007397,17405,0,1719441249,13042.412581089993,29.114950770002906,53479.4422152 2024-06-26,22:34:11.000,178,11007368,16405,0,1719441250,13042.223964409997,28.966919040001812,53479.38631824 2024-06-26,22:34:12.000,178,11007379,16925,0,1719441251,13042.075765590002,28.896427740000945,53479.260550080005 2024-06-26,22:34:13.000,178,11007441,17325,0,1719441252,13041.941039389996,28.76249426999857,53479.25356296001 2024-06-26,22:34:14.000,178,11007422,17565,0,1719441253,13041.79284057,28.684953839998343,53479.22561448 2024-06-26,22:34:15.000,178,11007471,16765,0,1719441254,13041.74568639999,28.56511863000196,53479.14875616 2024-06-26,22:34:16.000,178,11007454,17085,0,1719441255,13041.62443281999,28.536922110004525,53479.15574328 2024-06-26,22:34:17.000,178,11007382,17125,0,1719441256,13041.64464174999,28.480529070002376,53479.07888496 2024-06-26,22:34:18.000,178,11007404,17165,0,1719441257,13041.70526853999,28.40298864000215,53479.0579236 2024-06-26,22:34:19.000,178,11007417,16925,0,1719441258,13041.68505960999,28.318399080002564,53478.9880524 2024-06-26,22:34:20.000,178,11007451,17845,0,1719441259,13041.71200485,28.33954647000064,53478.93914256 2024-06-26,22:34:21.000,178,11007435,16445,0,1719441260,13041.74568639999,28.283153429998492,53478.86927136001 2024-06-26,22:34:22.000,178,11007402,17165,0,1719441261,13041.77263164,28.23380952000298,53478.806387280005 2024-06-26,22:34:23.000,178,11007496,17205,0,1719441262,13041.82652211999,28.22676039000362,53478.75049032001 2024-06-26,22:34:24.000,178,11007420,17925,0,1719441263,13041.819785809996,28.17741648000083,53478.736516080004 2024-06-26,22:34:25.000,178,11007406,16925,0,1719441264,13041.85346736,28.12102343999868,53478.757477440005 2024-06-26,22:34:26.000,178,11007375,17285,0,1719441265,13041.880412599996,28.11397430999932,53478.79940016001 2024-06-26,22:34:27.000,178,11007417,17085,0,1719441266,13041.880412599996,28.015286490001017,53478.77145168 2024-06-26,22:34:28.000,178,11007467,17245,0,1719441267,13041.907357839991,27.98004084000422,53478.82036152 2024-06-26,22:34:29.000,178,11007387,17365,0,1719441268,13041.900621529996,27.95184431999951,53478.708567600006 2024-06-26,22:34:30.000,178,11007444,17645,0,1719441269,13041.860203669996,27.888402149998,53478.736516080004 2024-06-26,22:34:31.000,178,11007388,17245,0,1719441270,13041.839994739996,27.860205630000564,53478.72952896001 2024-06-26,22:34:32.000,178,11007423,17485,0,1719441271,13041.80631318999,27.839058240002487,53478.72952896001 2024-06-26,22:34:33.000,178,11007463,16765,0,1719441272,13041.79284057,27.803812589998415,53478.66664488 2024-06-26,22:34:34.000,178,11007417,16805,0,1719441273,13041.678323299995,27.846107370001846,53478.652670639996 2024-06-26,22:34:35.000,178,11007430,16885,0,1719441274,13041.597487579995,27.846107370001846,53478.652670639996 2024-06-26,22:34:36.000,178,11007463,17125,0,1719441275,13041.415607209994,27.846107370001846,53478.589786560005 2024-06-26,22:34:37.000,178,11007374,16725,0,1719441276,13041.267408389998,27.846107370001846,53478.61074792001 2024-06-26,22:34:38.000,178,11007395,17125,0,1719441277,13041.159627429988,27.895451280004636,53478.58279944001 2024-06-26,22:34:39.000,178,11007507,17445,0,1719441278,13040.910383959992,27.82495998000377,53478.52690248 2024-06-26,22:34:40.000,178,11007467,17165,0,1719441279,13040.640931559996,27.803812589998415,53478.498954 2024-06-26,22:34:41.000,178,11007420,17085,0,1719441280,13040.42536963999,27.782665200000338,53478.422095680005 2024-06-26,22:34:42.000,178,11007439,17485,0,1719441281,13040.162653549989,27.72627215999819,53478.41510856001 2024-06-26,22:34:43.000,178,11007535,16725,0,1719441282,13039.933619009993,27.7544686800029,53478.3592116 2024-06-26,22:34:44.000,178,11007461,16765,0,1719441283,13039.650693989992,27.620535210000526,53478.32427600001 2024-06-26,22:34:45.000,178,11007438,16885,0,1719441284,13039.462077309996,27.59938782000245,53478.205494960006 2024-06-26,22:34:46.000,178,11007447,16765,0,1719441285,13039.19262491,27.634633469999244,53478.17055936 2024-06-26,22:34:47.000,178,11007461,18565,0,1719441286,13039.037689779994,27.557093039999017,53478.07273968 2024-06-26,22:34:48.000,178,11007391,17085,0,1719441287,13038.876018339994,27.564142169998377,53478.016842720004 2024-06-26,22:34:49.000,178,11007381,17205,0,1719441288,13038.748028449998,27.59233869000309,53478.00286848 2024-06-26,22:34:50.000,178,11007453,17525,0,1719441289,13038.593093319992,27.458405220000714,53477.9050488 2024-06-26,22:34:51.000,178,11007371,17045,0,1719441290,13038.498784980002,27.437257830002636,53477.7653064 2024-06-26,22:34:52.000,178,11007453,17285,0,1719441291,13038.417949260001,27.387913919999846,53477.702422320006 2024-06-26,22:34:53.000,178,11007502,16765,0,1719441292,13038.283223059996,27.430208700003277,53477.67447384001 2024-06-26,22:34:54.000,178,11007430,17405,0,1719441293,13038.16870578999,27.331520879997697,53477.60460264001 2024-06-26,22:34:55.000,178,11007435,16725,0,1719441294,13038.161969479996,27.31742261999898,53477.56966704 2024-06-26,22:34:56.000,178,11007355,16605,0,1719441295,13038.141760549996,27.253980450004747,53477.54870568 2024-06-26,22:34:57.000,178,11007515,17725,0,1719441296,13038.060924829995,27.232833059999393,53477.60460264001 2024-06-26,22:34:58.000,178,11007436,16965,0,1719441297,13038.081133759995,27.211685670001316,53477.478834479996 2024-06-26,22:34:59.000,178,11007363,16845,0,1719441298,13038.101342689995,27.162341759998526,53477.38800192001 2024-06-26,22:35:00.000,178,11007388,16965,0,1719441299,13038.08787006999,27.17644002000452,53477.3810148 2024-06-26,22:35:01.000,178,11007382,17045,0,1719441300,13038.13502424,27.148243499999808,53477.23428528 2024-06-26,22:35:02.000,178,11007467,17245,0,1719441301,13038.242805199996,27.148243499999808,53477.30415648 2024-06-26,22:35:03.000,178,11007386,17285,0,1719441302,13038.343849849996,27.056604810000863,53477.248259520005 2024-06-26,22:35:04.000,178,11007416,17125,0,1719441303,13038.431421879992,27.07070306999958,53477.199349680006 2024-06-26,22:35:05.000,178,11007393,17565,0,1719441304,13038.545939149997,27.12004698000237,53477.22031104001 2024-06-26,22:35:06.000,178,11007380,17245,0,1719441305,13038.613302249993,27.169390889997885,53477.28319512 2024-06-26,22:35:07.000,178,11007531,17725,0,1719441306,13038.700874280003,27.13414524000109,53477.32511784 2024-06-26,22:35:08.000,178,11007456,17405,0,1719441307,13038.896227269994,27.155292629999167,53477.22031104001 2024-06-26,22:35:09.000,178,11007437,16725,0,1719441308,13038.970326679999,27.155292629999167,53477.24127240001 2024-06-26,22:35:10.000,178,11007541,17165,0,1719441309,13039.078107639994,27.24693131999811,53477.22031104001 2024-06-26,22:35:11.000,178,11007390,17765,0,1719441310,13039.19262491,27.31742261999898,53477.248259520005 2024-06-26,22:35:12.000,178,11007409,17125,0,1719441311,13039.280196939995,27.2962752300009,53477.248259520005 2024-06-26,22:35:13.000,178,11007478,17405,0,1719441312,13039.340823729995,27.218734800000675,53477.26223376 2024-06-26,22:35:14.000,178,11007338,17125,0,1719441313,13039.33408742,27.331520879997697,53477.36005344001 2024-06-26,22:35:15.000,178,11007448,16965,0,1719441314,13039.36776896999,27.34561914000369,53477.33210496 2024-06-26,22:35:16.000,178,11007364,17565,0,1719441315,13039.37450528,27.373815660001128,53477.22031104001 2024-06-26,22:35:17.000,178,11007413,17805,0,1719441316,13039.43513207,27.430208700003277,53477.248259520005 2024-06-26,22:35:18.000,178,11007490,17365,0,1719441317,13039.381241589996,27.373815660001128,53477.276208 2024-06-26,22:35:19.000,178,11007421,16725,0,1719441318,13039.300405869995,27.409061309997924,53477.25524664 2024-06-26,22:35:20.000,178,11007470,17285,0,1719441319,13039.239779079995,27.289226100001542,53477.311143599996 2024-06-26,22:35:21.000,178,11007339,17285,0,1719441320,13039.17241598,27.289226100001542,53477.248259520005 2024-06-26,22:35:22.000,178,11007419,17605,0,1719441321,13039.14547073999,27.17644002000452,53477.276208 2024-06-26,22:35:23.000,178,11007334,17645,0,1719441322,13039.14547073999,27.17644002000452,53477.276208 2024-06-26,22:35:24.000,178,11007377,17485,0,1719441323,13039.06463501999,27.155292629999167,53477.26223376 2024-06-26,22:35:25.000,178,11007463,17405,0,1719441324,13039.13199812,27.09185045999766,53477.29018224001 2024-06-26,22:35:26.000,178,11007342,17245,0,1719441325,13039.0511624,27.07775219999894,53477.24127240001 2024-06-26,22:35:27.000,178,11007402,17845,0,1719441326,13039.06463501999,27.035457420002786,53477.25524664 2024-06-26,22:35:28.000,178,11007413,17005,0,1719441327,13039.06463501999,27.12004698000237,53477.248259520005 2024-06-26,22:35:29.000,178,11007418,16805,0,1719441328,13039.138734429995,27.148243499999808,53477.16441408 2024-06-26,22:35:30.000,178,11007476,17725,0,1719441329,13039.19262491,27.098899590004294,53477.15043984001 2024-06-26,22:35:31.000,178,11007370,16885,0,1719441330,13039.21283384,27.19053828000324,53477.15043984001 2024-06-26,22:35:32.000,178,11007372,17605,0,1719441331,13039.2532517,27.169390889997885,53477.10851712 2024-06-26,22:35:33.000,178,11007385,17445,0,1719441332,13039.35429635,27.204636540001957,53477.143452719996 2024-06-26,22:35:34.000,178,11007396,17405,0,1719441333,13039.361032659996,27.239882189998752,53477.129478480005 2024-06-26,22:35:35.000,178,11007403,17125,0,1719441334,13039.448604689991,27.331520879997697,53477.07358152001 2024-06-26,22:35:36.000,178,11007396,17205,0,1719441335,13039.522704099996,27.409061309997924,53477.11550424 2024-06-26,22:35:37.000,178,11007400,17525,0,1719441336,13039.549649339991,27.451356090001354,53477.09454288 2024-06-26,22:35:38.000,178,11007421,16925,0,1719441337,13039.643957679997,27.458405220000714,53477.09454288 2024-06-26,22:35:39.000,178,11007469,16765,0,1719441338,13039.718057090002,27.500700000004144,53477.08755576 2024-06-26,22:35:40.000,178,11007458,17165,0,1719441339,13039.731529709992,27.507749130003504,53477.11550424 2024-06-26,22:35:41.000,178,11007397,16765,0,1719441340,13039.731529709992,27.55004390999966,53477.17140120001 2024-06-26,22:35:42.000,178,11007452,17445,0,1719441341,13039.765211259997,27.52889652000158,53477.15742696 2024-06-26,22:35:43.000,178,11007442,17245,0,1719441342,13039.792156499992,27.52889652000158,53477.18537544 2024-06-26,22:35:44.000,178,11007476,17365,0,1719441343,13039.846046979997,27.521847390002222,53477.18537544 2024-06-26,22:35:45.000,178,11007419,16965,0,1719441344,13039.792156499992,27.52889652000158,53477.248259520005 2024-06-26,22:35:46.000,178,11007398,17605,0,1719441345,13039.704584469997,27.514798260002863,53477.15742696 2024-06-26,22:35:47.000,178,11007453,16765,0,1719441346,13039.664166609997,27.465454350000073,53477.129478480005 2024-06-26,22:35:48.000,178,11007488,17445,0,1719441347,13039.617012440001,27.458405220000714,53477.17140120001 2024-06-26,22:35:49.000,178,11007465,17405,0,1719441348,13039.569858269992,27.423159570003918,53477.10153000001 2024-06-26,22:35:50.000,178,11007410,17205,0,1719441349,13039.509231479991,27.373815660001128,53477.15742696 2024-06-26,22:35:51.000,178,11007350,17045,0,1719441350,13039.468813619991,27.41611044000456,53477.26223376 2024-06-26,22:35:52.000,178,11007470,17765,0,1719441351,13039.41492314,27.402012179998565,53477.09454288 2024-06-26,22:35:53.000,178,11007435,17205,0,1719441352,13039.340823729995,27.507749130003504,53477.08755576 2024-06-26,22:35:54.000,178,11007390,16605,0,1719441353,13039.401450519996,27.48660173999815,53477.08755576 2024-06-26,22:35:55.000,178,11007413,16445,0,1719441354,13039.421659449996,27.53594565000094,53476.975761839996 2024-06-26,22:35:56.000,178,11007383,17365,0,1719441355,13039.41492314,27.634633469999244,53477.010697440004 2024-06-26,22:35:57.000,178,11007288,17685,0,1719441356,13039.495758860001,27.627584339999885,53477.03864592 2024-06-26,22:35:58.000,178,11007425,17165,0,1719441357,13039.610276129992,27.740370420004183,53476.975761839996 2024-06-26,22:35:59.000,178,11007374,17405,0,1719441358,13039.704584469997,27.796763459999056,53477.00371032001 2024-06-26,22:36:00.000,178,11007359,17245,0,1719441359,13039.792156499992,27.846107370001846,53476.98274896001 2024-06-26,22:36:01.000,178,11007422,17245,0,1719441360,13039.846046979997,27.902500410003995,53476.95480048001 2024-06-26,22:36:02.000,178,11007439,17165,0,1719441361,13039.926882699998,27.888402149998,53476.98274896001 2024-06-26,22:36:03.000,178,11007370,17205,0,1719441362,13040.041399969989,27.958893449998868,53476.96877472 2024-06-26,22:36:04.000,178,11007418,17085,0,1719441363,13040.20307140999,27.965942579998227,53476.95480048001 2024-06-26,22:36:05.000,178,11007464,16845,0,1719441364,13040.317588679995,28.015286490001017,53477.010697440004 2024-06-26,22:36:06.000,178,11007396,17245,0,1719441365,13040.47252381,28.029384749999736,53477.03864592 2024-06-26,22:36:07.000,178,11007448,17085,0,1719441366,13040.63419525,28.022335620000376,53477.05262016001 2024-06-26,22:36:08.000,178,11007340,16925,0,1719441367,13040.829548239992,27.94479519000015,53477.07358152001 2024-06-26,22:36:09.000,178,11007493,17365,0,1719441368,13040.944065509997,27.93069693000143,53477.031658800006 2024-06-26,22:36:10.000,178,11007419,17165,0,1719441369,13041.119209570003,27.94479519000015,53477.05960728 2024-06-26,22:36:11.000,178,11007378,17405,0,1719441370,13041.307826249998,27.853156500001205,53477.12249136001 2024-06-26,22:36:12.000,178,11007338,17285,0,1719441371,13041.449288759999,27.782665200000338,53477.22729816 2024-06-26,22:36:13.000,178,11007417,17205,0,1719441372,13041.6109602,27.72627215999819,53477.22729816 2024-06-26,22:36:14.000,178,11007423,16805,0,1719441373,13041.75242271,27.698075640000752,53477.26922088001 2024-06-26,22:36:15.000,178,11007440,17765,0,1719441374,13041.8130495,27.641682599998603,53477.28319512 2024-06-26,22:36:16.000,178,11007413,16925,0,1719441375,13041.934303080001,27.521847390002222,53477.37402768 2024-06-26,22:36:17.000,178,11007333,17525,0,1719441376,13041.947775699991,27.53594565000094,53477.35306632 2024-06-26,22:36:18.000,178,11007424,17085,0,1719441377,13041.994929870001,27.5429947800003,53477.39498904 2024-06-26,22:36:19.000,178,11007449,17365,0,1719441378,13042.015138800001,27.465454350000073,53477.38800192001 2024-06-26,22:36:20.000,178,11007486,16805,0,1719441379,13042.008402489992,27.507749130003504,53477.367040560006 2024-06-26,22:36:21.000,178,11007441,17485,0,1719441380,13041.961248319996,27.47955260999879,53477.36005344001 2024-06-26,22:36:22.000,178,11007390,16765,0,1719441381,13041.947775699991,27.409061309997924,53477.33210496 2024-06-26,22:36:23.000,178,11007365,16965,0,1719441382,13041.839994739996,27.387913919999846,53477.36005344001 2024-06-26,22:36:24.000,178,11007395,17645,0,1719441383,13041.77263164,27.31037348999962,53477.311143599996 2024-06-26,22:36:25.000,178,11007390,17765,0,1719441384,13041.68505960999,27.239882189998752,53477.311143599996 2024-06-26,22:36:26.000,178,11007469,17485,0,1719441385,13041.637905439995,27.169390889997885,53477.35306632 2024-06-26,22:36:27.000,178,11007471,17725,0,1719441386,13041.577278649995,27.0848013299983,53477.33210496 2024-06-26,22:36:28.000,178,11007350,17165,0,1719441387,13041.557069719995,27.000211769998714,53477.248259520005 2024-06-26,22:36:29.000,178,11007386,17445,0,1719441388,13041.50991555,26.964966120001918,53477.248259520005 2024-06-26,22:36:30.000,178,11007485,16685,0,1719441389,13041.388661969999,26.929720469997847,53477.2063368 2024-06-26,22:36:31.000,178,11007397,17685,0,1719441390,13041.287617319998,26.859229170004255,53477.28319512 2024-06-26,22:36:32.000,178,11007414,17245,0,1719441391,13041.233726839993,26.866278300003614,53477.16441408 2024-06-26,22:36:33.000,178,11007381,16765,0,1719441392,13041.159627429988,26.746443089999957,53477.1364656 2024-06-26,22:36:34.000,178,11007351,17245,0,1719441393,13041.105736949998,26.690050049997808,53477.03864592 2024-06-26,22:36:35.000,178,11007397,17765,0,1719441394,13041.072055399993,26.577263970000786,53477.07358152001 2024-06-26,22:36:36.000,178,11007490,17565,0,1719441395,13040.984483369997,26.471527020003123,53476.87095504 2024-06-26,22:36:37.000,178,11007380,17725,0,1719441396,13040.950801819992,26.44333049999841,53476.78012248 2024-06-26,22:36:38.000,178,11007456,17325,0,1719441397,13040.977747060002,26.31644616000267,53476.8220452 2024-06-26,22:36:39.000,178,11007418,18005,0,1719441398,13040.944065509997,26.238905730002443,53476.85698080001 2024-06-26,22:36:40.000,178,11007298,17325,0,1719441399,13040.977747060002,26.175463560000935,53476.752174 2024-06-26,22:36:41.000,178,11007488,17565,0,1719441400,13040.984483369997,26.13316878000478,53476.6823028 2024-06-26,22:36:42.000,178,11007360,18045,0,1719441401,13040.997955990002,26.04857921999792,53476.72422552 2024-06-26,22:36:43.000,178,11007419,17245,0,1719441402,13041.065319089998,25.999235310002405,53476.70326416 2024-06-26,22:36:44.000,178,11007346,17485,0,1719441403,13041.085528019998,25.879400099998747,53476.64736720001 2024-06-26,22:36:45.000,178,11007437,18165,0,1719441404,13041.159627429988,25.823007060003874,53476.626405840005 2024-06-26,22:36:46.000,178,11007388,17885,0,1719441405,13041.247199459998,25.837105320002593,53476.59845736001 2024-06-26,22:36:47.000,178,11007385,18485,0,1719441406,13041.40213458999,25.794810539999162,53476.640380079996 2024-06-26,22:36:48.000,178,11007402,17965,0,1719441407,13041.449288759999,25.787761409999803,53476.55653464 2024-06-26,22:36:49.000,178,11007428,17645,0,1719441408,13041.577278649995,25.710220979999576,53476.57050888001 2024-06-26,22:36:50.000,178,11007346,17685,0,1719441409,13041.70526853999,25.759564890002366,53476.577496000005 2024-06-26,22:36:51.000,178,11007385,18165,0,1719441410,13041.860203669996,25.73841750000429,53476.6124316 2024-06-26,22:36:52.000,178,11007397,18085,0,1719441411,13041.988193559991,25.660877070004062,53476.577496000005 2024-06-26,22:36:53.000,178,11007359,17485,0,1719441412,13042.156601310002,25.6890735900015,53476.58448312 2024-06-26,22:36:54.000,178,11007385,18085,0,1719441413,13042.351954299993,25.68202446000214,53476.54954752001 2024-06-26,22:36:55.000,178,11007424,18645,0,1719441414,13042.547307289999,25.710220979999576,53476.6124316 2024-06-26,22:36:56.000,178,11007366,17765,0,1719441415,13042.74266027999,25.710220979999576,53476.640380079996 2024-06-26,22:36:57.000,178,11007460,18045,0,1719441416,13042.93127696,25.724319239998295,53476.675315680004 2024-06-26,22:36:58.000,178,11007352,17405,0,1719441417,13043.11315733,25.66792620000342,53476.64736720001 2024-06-26,22:36:59.000,178,11007417,17925,0,1719441418,13043.301774009997,25.703171850000217,53476.78710960001 2024-06-26,22:37:00.000,178,11007449,18405,0,1719441419,13043.476918070002,25.653827940004703,53476.84999368 2024-06-26,22:37:01.000,178,11007349,17725,0,1719441420,13043.598171649988,25.660877070004062,53476.863967920006 2024-06-26,22:37:02.000,178,11007436,18085,0,1719441421,13043.766579399999,25.63268054999935,53476.87794216 2024-06-26,22:37:03.000,178,11007340,17925,0,1719441422,13043.867624049999,25.597434900002554,53476.87095504 2024-06-26,22:37:04.000,178,11007356,17805,0,1719441423,13043.98887763,25.533992730001046,53476.95480048001 2024-06-26,22:37:05.000,178,11007453,18085,0,1719441424,13044.10339489999,25.484648819998256,53476.98973608 2024-06-26,22:37:06.000,178,11007367,18125,0,1719441425,13044.157285379995,25.49874708000425,53477.02467168001 2024-06-26,22:37:07.000,178,11007347,17405,0,1719441426,13044.285275269991,25.45645230000082,53477.19236256001 2024-06-26,22:37:08.000,178,11007505,17805,0,1719441427,13044.33242944,25.44940317000146,53477.19236256001 2024-06-26,22:37:09.000,178,11007403,17405,0,1719441428,13044.379583609996,25.357764480002515,53477.24127240001 2024-06-26,22:37:10.000,178,11007426,16765,0,1719441429,13044.372847300001,25.414157520004665,53477.248259520005 2024-06-26,22:37:11.000,178,11007387,17125,0,1719441430,13044.440210399996,25.39301012999931,53477.297169360005 2024-06-26,22:37:12.000,178,11007376,17565,0,1719441431,13044.420001469996,25.336617090004438,53477.25524664 2024-06-26,22:37:13.000,178,11007373,17405,0,1719441432,13044.420001469996,25.336617090004438,53477.346079200004 2024-06-26,22:37:14.000,178,11007402,17245,0,1719441433,13044.433474090001,25.287273180001648,53477.33210496 2024-06-26,22:37:15.000,178,11007401,17605,0,1719441434,13044.433474090001,25.252027530004852,53477.367040560006 2024-06-26,22:37:16.000,178,11007443,17085,0,1719441435,13044.480628259997,25.2308801399995,53477.346079200004 2024-06-26,22:37:17.000,178,11007397,17885,0,1719441436,13044.500837189997,25.22383101000014,53477.35306632 2024-06-26,22:37:18.000,178,11007450,17365,0,1719441437,13044.514309810002,25.2308801399995,53477.33909208001 2024-06-26,22:37:19.000,178,11007425,17125,0,1719441438,13044.500837189997,25.20973275000142,53477.39498904 2024-06-26,22:37:20.000,178,11007366,17445,0,1719441439,13044.595145530002,25.16038883999863,53477.311143599996 2024-06-26,22:37:21.000,178,11007397,17485,0,1719441440,13044.675981250002,25.20973275000142,53477.25524664 2024-06-26,22:37:22.000,178,11007409,17325,0,1719441441,13044.682717559997,25.16038883999863,53477.35306632 2024-06-26,22:37:23.000,178,11007397,17645,0,1719441442,13044.729871729993,25.139241450000554,53477.40197616 2024-06-26,22:37:24.000,178,11007479,17485,0,1719441443,13044.797234829988,25.132192320001195,53477.40197616 2024-06-26,22:37:25.000,178,11007444,17685,0,1719441444,13044.884806859998,25.05465189000097,53477.49979584 2024-06-26,22:37:26.000,178,11007388,16725,0,1719441445,13044.938697339989,25.089897539997764,53477.56267992 2024-06-26,22:37:27.000,178,11007368,17445,0,1719441446,13044.965642579999,25.019406240004173,53477.56267992 2024-06-26,22:37:28.000,178,11007388,17085,0,1719441447,13044.999324129989,24.955964070002665,53477.534731440006 2024-06-26,22:37:29.000,178,11007453,16965,0,1719441448,13045.019533059989,24.955964070002665,53477.44389888 2024-06-26,22:37:30.000,178,11007365,17725,0,1719441449,13045.006060439999,24.955964070002665,53477.56966704 2024-06-26,22:37:31.000,178,11007353,17165,0,1719441450,13045.073423539994,24.948914940003306,53477.583641280005 2024-06-26,22:37:32.000,178,11007398,17885,0,1719441451,13045.08015984999,24.86432538000372,53477.5906284 2024-06-26,22:37:33.000,178,11007382,17525,0,1719441452,13045.113841399994,24.86432538000372,53477.63953824 2024-06-26,22:37:34.000,178,11007441,17685,0,1719441453,13045.12731402,24.86432538000372,53477.646525359996 2024-06-26,22:37:35.000,178,11007474,17845,0,1719441454,13045.194677119995,24.80793234000157,53477.68844808 2024-06-26,22:37:36.000,178,11007367,17205,0,1719441455,13045.214886049995,24.80793234000157,53477.66748672 2024-06-26,22:37:37.000,178,11007347,17485,0,1719441456,13045.22162235999,24.899571030000516,53477.77928064 2024-06-26,22:37:38.000,178,11007503,16925,0,1719441457,13045.18794081,24.843177989998367,53477.7653064 2024-06-26,22:37:39.000,178,11007423,17405,0,1719441458,13045.18794081,24.885472770001797,53477.73735792 2024-06-26,22:37:40.000,178,11007382,17245,0,1719441459,13045.14078663999,24.920718419998593,53477.7303708 2024-06-26,22:37:41.000,178,11007313,17365,0,1719441460,13045.10036877999,24.9841605900001,53477.77229352001 2024-06-26,22:37:42.000,178,11007408,17445,0,1719441461,13045.046478299999,25.00530797999818,53477.80722912 2024-06-26,22:37:43.000,178,11007470,17245,0,1719441462,13045.019533059989,25.118094060002477,53477.82819048 2024-06-26,22:37:44.000,178,11007380,17245,0,1719441463,13044.905015789998,25.174487100004626,53477.82819048 2024-06-26,22:37:45.000,178,11007414,17645,0,1719441464,13044.931961029994,25.22383101000014,53477.92601016 2024-06-26,22:37:46.000,178,11007357,17565,0,1719441465,13044.884806859998,25.336617090004438,53477.82120336001 2024-06-26,22:37:47.000,178,11007365,16845,0,1719441466,13044.857861619988,25.40710838999803,53477.84216472001 2024-06-26,22:37:48.000,178,11007318,17285,0,1719441467,13044.810707449993,25.378911870000593,53477.93998440001 2024-06-26,22:37:49.000,178,11007353,17765,0,1719441468,13044.810707449993,25.49169795000489,53477.849151840004 2024-06-26,22:37:50.000,178,11007369,17565,0,1719441469,13044.783762209998,25.555140119999123,53477.84216472001 2024-06-26,22:37:51.000,178,11007351,17365,0,1719441470,13044.743344349998,25.710220979999576,53477.814216239996 2024-06-26,22:37:52.000,178,11007314,16965,0,1719441471,13044.750080659993,25.696122720000858,53477.74434504001 2024-06-26,22:37:53.000,178,11007386,17365,0,1719441472,13044.763553279998,25.717270109998935,53477.75831928 2024-06-26,22:37:54.000,178,11007429,17925,0,1719441473,13044.709662799993,25.745466630003648,53477.751332160005 2024-06-26,22:37:55.000,178,11007451,17485,0,1719441474,13044.743344349998,25.86530184000003,53477.7653064 2024-06-26,22:37:56.000,178,11007423,17405,0,1719441475,13044.702926489997,25.84415445000195,53477.79325488001 2024-06-26,22:37:57.000,178,11007286,16525,0,1719441476,13044.743344349998,25.85120358000131,53477.73735792 2024-06-26,22:37:58.000,178,11007460,17885,0,1719441477,13044.763553279998,25.9005474900041,53477.72338368001 2024-06-26,22:37:59.000,178,11007429,17445,0,1719441478,13044.783762209998,25.92169488000218,53477.80722912 2024-06-26,22:38:00.000,178,11007412,17885,0,1719441479,13044.803971139998,25.935793140000897,53477.71639656 2024-06-26,22:38:01.000,178,11007344,17165,0,1719441480,13044.797234829988,25.942842270000256,53477.72338368001 2024-06-26,22:38:02.000,178,11007293,17125,0,1719441481,13044.857861619988,25.949891399999615,53477.681460960004 2024-06-26,22:38:03.000,178,11007420,17445,0,1719441482,13044.918488409989,25.949891399999615,53477.71639656 2024-06-26,22:38:04.000,178,11007472,17325,0,1719441483,13044.911752099993,25.985137050003686,53477.77928064 2024-06-26,22:38:05.000,178,11007426,17245,0,1719441484,13044.965642579999,25.971038789997692,53477.79325488001 2024-06-26,22:38:06.000,178,11007362,17365,0,1719441485,13044.979115199989,26.013333570001123,53477.814216239996 2024-06-26,22:38:07.000,178,11007439,16845,0,1719441486,13044.985851509999,26.055628350004554,53477.7653064 2024-06-26,22:38:08.000,178,11007379,17925,0,1719441487,13044.992587819994,26.08382487000199,53477.74434504001 2024-06-26,22:38:09.000,178,11007490,17445,0,1719441488,13045.066687229999,26.08382487000199,53477.82819048 2024-06-26,22:38:10.000,178,11007527,17725,0,1719441489,13045.012796749994,26.07677574000263,53477.84216472001 2024-06-26,22:38:11.000,178,11007362,17045,0,1719441490,13044.952169959994,26.062677480003913,53477.814216239996 2024-06-26,22:38:12.000,178,11007386,17285,0,1719441491,13044.925224719998,26.0344809599992,53477.85613896 2024-06-26,22:38:13.000,178,11007417,17565,0,1719441492,13044.857861619988,25.999235310002405,53477.94697152 2024-06-26,22:38:14.000,178,11007318,17245,0,1719441493,13044.777025900003,26.04857921999792,53477.870113200006 2024-06-26,22:38:15.000,178,11007348,16885,0,1719441494,13044.716399110002,26.020382700000482,53477.92601016 2024-06-26,22:38:16.000,178,11007409,17445,0,1719441495,13044.622090769997,26.04153008999856,53477.9050488 2024-06-26,22:38:17.000,178,11007445,16645,0,1719441496,13044.581672909997,26.013333570001123,53478.03081696001 2024-06-26,22:38:18.000,178,11007438,17645,0,1719441497,13044.514309810002,26.04857921999792,53477.89107456001 2024-06-26,22:38:19.000,178,11007423,17525,0,1719441498,13044.393056230001,26.020382700000482,53477.93299728 2024-06-26,22:38:20.000,178,11007447,17965,0,1719441499,13044.31222051,26.006284440001764,53477.870113200006 2024-06-26,22:38:21.000,178,11007355,16805,0,1719441500,13044.258330029996,26.062677480003913,53477.89806168 2024-06-26,22:38:22.000,178,11007355,17245,0,1719441501,13044.157285379995,26.04857921999792,53477.82819048 2024-06-26,22:38:23.000,178,11007496,17085,0,1719441502,13044.137076449995,26.04153008999856,53477.82120336001 2024-06-26,22:38:24.000,178,11007506,17245,0,1719441503,13044.08318596999,26.062677480003913,53477.800242000005 2024-06-26,22:38:25.000,178,11007416,17645,0,1719441504,13044.08992228,26.104972260000068,53477.7653064 2024-06-26,22:38:26.000,178,11007335,17365,0,1719441505,13044.06297703999,26.161365300002217,53477.800242000005 2024-06-26,22:38:27.000,178,11007274,17365,0,1719441506,13044.015822869995,26.1472670400035,53477.61158976 2024-06-26,22:38:28.000,178,11007427,17525,0,1719441507,13044.00908656,26.104972260000068,53477.71639656 2024-06-26,22:38:29.000,178,11007452,17845,0,1719441508,13044.06971335,26.161365300002217,53477.646525359996 2024-06-26,22:38:30.000,178,11007342,17725,0,1719441509,13044.096658589995,26.13316878000478,53477.72338368001 2024-06-26,22:38:31.000,178,11007484,16885,0,1719441510,13044.16402168999,26.196610949999013,53477.68844808 2024-06-26,22:38:32.000,178,11007315,17445,0,1719441511,13044.21117586,26.238905730002443,53477.69543520001 2024-06-26,22:38:33.000,178,11007444,16965,0,1719441512,13044.298747889996,26.295298770004592,53477.6604996 2024-06-26,22:38:34.000,178,11007466,17245,0,1719441513,13044.339165749996,26.358740939998825,53477.66748672 2024-06-26,22:38:35.000,178,11007418,17765,0,1719441514,13044.480628259997,26.457428760004404,53477.62556400001 2024-06-26,22:38:36.000,178,11007473,17045,0,1719441515,13044.500837189997,26.513821799999278,53477.6604996 2024-06-26,22:38:37.000,178,11007360,17405,0,1719441516,13044.500837189997,26.50677266999992,53477.632551120005 2024-06-26,22:38:38.000,178,11007456,17685,0,1719441517,13044.487364569992,26.527920059997996,53477.60460264001 2024-06-26,22:38:39.000,178,11007460,17965,0,1719441518,13044.534518740002,26.633657010002935,53477.61158976 2024-06-26,22:38:40.000,178,11007425,17725,0,1719441519,13044.480628259997,26.654804400001012,53477.583641280005 2024-06-26,22:38:41.000,178,11007449,17005,0,1719441520,13044.467155639992,26.690050049997808,53477.60460264001 2024-06-26,22:38:42.000,178,11007461,16925,0,1719441521,13044.393056230001,26.697099180004443,53477.56267992 2024-06-26,22:38:43.000,178,11007443,17285,0,1719441522,13044.29201158,26.67595178999909,53477.54171856 2024-06-26,22:38:44.000,178,11007448,17965,0,1719441523,13044.217912169996,26.753492219999316,53477.5207572 2024-06-26,22:38:45.000,178,11007419,17565,0,1719441524,13044.116867519995,26.767590479998034,53477.52774432001 2024-06-26,22:38:46.000,178,11007406,17165,0,1719441525,13044.00908656,26.823983520000183,53477.43691176001 2024-06-26,22:38:47.000,178,11007355,17085,0,1719441526,13043.806997259999,26.802836130002106,53477.38800192001 2024-06-26,22:38:48.000,178,11007433,17485,0,1719441527,13043.705952609998,26.78168874000403,53477.346079200004 2024-06-26,22:38:49.000,178,11007466,17965,0,1719441528,13043.625116889998,26.788737870003388,53477.311143599996 2024-06-26,22:38:50.000,178,11007450,17205,0,1719441529,13043.517335930002,26.852180040004896,53477.248259520005 2024-06-26,22:38:51.000,178,11007458,17445,0,1719441530,13043.449972829992,26.866278300003614,53477.29018224001 2024-06-26,22:38:52.000,178,11007416,17005,0,1719441531,13043.402818659997,26.880376560002333,53477.23428528 2024-06-26,22:38:53.000,178,11007541,18205,0,1719441532,13043.396082350002,26.88742569000169,53477.22031104001 2024-06-26,22:38:54.000,178,11007431,17925,0,1719441533,13043.348928179992,26.873327430002973,53477.18537544 2024-06-26,22:38:55.000,178,11007494,17685,0,1719441534,13043.335455560002,26.90857307999977,53477.18537544 2024-06-26,22:38:56.000,178,11007338,17325,0,1719441535,13043.409554969992,26.90152395000041,53477.15043984001 2024-06-26,22:38:57.000,178,11007438,17565,0,1719441536,13043.449972829992,26.93676960000448,53477.1364656 2024-06-26,22:38:58.000,178,11007407,17685,0,1719441537,13043.470181759993,26.95791699000256,53477.080568640005 2024-06-26,22:38:59.000,178,11007451,17885,0,1719441538,13043.524072239998,27.007260899998073,53477.10153000001 2024-06-26,22:39:00.000,178,11007439,17125,0,1719441539,13043.551017479993,26.94381873000384,53477.01768456 2024-06-26,22:39:01.000,178,11007407,17525,0,1719441540,13043.591435339993,26.986113509999996,53477.031658800006 2024-06-26,22:39:02.000,178,11007454,16685,0,1719441541,13043.652062129993,26.993162639999355,53477.02467168001 2024-06-26,22:39:03.000,178,11007442,17805,0,1719441542,13043.753106779994,26.993162639999355,53476.93383912001 2024-06-26,22:39:04.000,178,11007459,17685,0,1719441543,13043.806997259999,27.021359160004067,53476.975761839996 2024-06-26,22:39:05.000,178,11007425,17405,0,1719441544,13043.833942499994,27.007260899998073,53476.94781336 2024-06-26,22:39:06.000,178,11007352,17525,0,1719441545,13043.90804191,27.049555680001504,53476.90589064001 2024-06-26,22:39:07.000,178,11007404,17485,0,1719441546,13043.995613939995,27.07070306999958,53476.912877760005 2024-06-26,22:39:08.000,178,11007402,17525,0,1719441547,13044.056240729995,27.098899590004294,53476.87794216 2024-06-26,22:39:09.000,178,11007337,17845,0,1719441548,13044.13034014,27.063653940000222,53476.89890352 2024-06-26,22:39:10.000,178,11007395,17165,0,1719441549,13044.170758,27.021359160004067,53476.88492928001 2024-06-26,22:39:11.000,178,11007434,17405,0,1719441550,13044.19096693,26.993162639999355,53476.843006560004 2024-06-26,22:39:12.000,178,11007396,17005,0,1719441551,13044.238121099996,26.993162639999355,53476.87095504 2024-06-26,22:39:13.000,178,11007464,18085,0,1719441552,13044.27180265,26.91562220999913,53476.85698080001 2024-06-26,22:39:14.000,178,11007409,17405,0,1719441553,13044.318956819996,26.866278300003614,53476.85698080001 2024-06-26,22:39:15.000,178,11007406,17845,0,1719441554,13044.31222051,26.831032649999543,53476.84999368 2024-06-26,22:39:16.000,178,11007371,17205,0,1719441555,13044.352638370001,26.802836130002106,53476.87794216 2024-06-26,22:39:17.000,178,11007446,17965,0,1719441556,13044.285275269991,26.739393960000598,53476.80108384 2024-06-26,22:39:18.000,178,11007452,17765,0,1719441557,13044.23138479,26.640706140002294,53476.85698080001 2024-06-26,22:39:19.000,178,11007386,17125,0,1719441558,13044.22464847999,26.640706140002294,53476.843006560004 2024-06-26,22:39:20.000,178,11007404,17205,0,1719441559,13044.20443954999,26.598411359998863,53476.78710960001 2024-06-26,22:39:21.000,178,11007408,17565,0,1719441560,13044.15054907,26.577263970000786,53476.745186880005 2024-06-26,22:39:22.000,178,11007416,17925,0,1719441561,13044.11013121,26.563165710002067,53476.73819976001 2024-06-26,22:39:23.000,178,11007431,17525,0,1719441562,13044.04276810999,26.520870929998637,53476.72422552 2024-06-26,22:39:24.000,178,11007424,17805,0,1719441563,13044.056240729995,26.520870929998637,53476.73121264 2024-06-26,22:39:25.000,178,11007504,17645,0,1719441564,13043.98887763,26.520870929998637,53476.75916112 2024-06-26,22:39:26.000,178,11007384,16805,0,1719441565,13043.92825084,26.570214840001427,53476.73819976001 2024-06-26,22:39:27.000,178,11007398,17485,0,1719441566,13043.874360359994,26.54201832000399,53476.68928992001 2024-06-26,22:39:28.000,178,11007458,17765,0,1719441567,13043.90130559999,26.598411359998863,53476.71025128 2024-06-26,22:39:29.000,178,11007409,17045,0,1719441568,13043.854151429994,26.577263970000786,53476.71025128 2024-06-26,22:39:30.000,178,11007438,17125,0,1719441569,13043.88109666999,26.55611658000271,53476.71723840001 2024-06-26,22:39:31.000,178,11007418,17405,0,1719441570,13043.894569289994,26.612509620004857,53476.72422552 2024-06-26,22:39:32.000,178,11007453,17525,0,1719441571,13043.894569289994,26.577263970000786,53476.696277040006 2024-06-26,22:39:33.000,178,11007405,17605,0,1719441572,13043.92825084,26.54201832000399,53476.68928992001 2024-06-26,22:39:34.000,178,11007432,17725,0,1719441573,13043.94172345999,26.570214840001427,53476.675315680004 2024-06-26,22:39:35.000,178,11007430,17605,0,1719441574,13044.04276810999,26.591362229999504,53476.745186880005 2024-06-26,22:39:36.000,178,11007442,17485,0,1719441575,13044.14381275999,26.570214840001427,53476.71025128 2024-06-26,22:39:37.000,178,11007437,17285,0,1719441576,13044.24485740999,26.626607880003576,53476.77313536 2024-06-26,22:39:38.000,178,11007380,17565,0,1719441577,13044.305484199991,26.605460489998222,53476.8220452 2024-06-26,22:39:39.000,178,11007431,17085,0,1719441578,13044.433474090001,26.598411359998863,53476.80108384 2024-06-26,22:39:40.000,178,11007495,16525,0,1719441579,13044.500837189997,26.640706140002294,53476.80108384 2024-06-26,22:39:41.000,178,11007386,17085,0,1719441580,13044.642299699997,26.626607880003576,53476.843006560004 2024-06-26,22:39:42.000,178,11007504,17165,0,1719441581,13044.770289589993,26.66185353000037,53476.87095504 2024-06-26,22:39:43.000,178,11007466,17685,0,1719441582,13044.945433649998,26.68300091999845,53476.82903232 2024-06-26,22:39:44.000,178,11007497,17565,0,1719441583,13045.12057770999,26.67595178999909,53476.84999368 2024-06-26,22:39:45.000,178,11007435,17365,0,1719441584,13045.275512839995,26.746443089999957,53476.843006560004 2024-06-26,22:39:46.000,178,11007362,16485,0,1719441585,13045.47086583,26.84513090999826,53476.926852 2024-06-26,22:39:47.000,178,11007384,17325,0,1719441586,13045.592119410001,26.91562220999913,53476.95480048001 2024-06-26,22:39:48.000,178,11007384,17565,0,1719441587,13045.821153949997,26.95791699000256,53477.0665944 2024-06-26,22:39:49.000,178,11007418,16805,0,1719441588,13045.935671220002,27.021359160004067,53477.11550424 2024-06-26,22:39:50.000,178,11007428,17245,0,1719441589,13046.117551589989,27.12709611000173,53477.12249136001 2024-06-26,22:39:51.000,178,11007398,17405,0,1719441590,13046.312904579994,27.211685670001316,53477.18537544 2024-06-26,22:39:52.000,178,11007432,17765,0,1719441591,13046.46783971,27.261029580004106,53477.22031104001 2024-06-26,22:39:53.000,178,11007378,17005,0,1719441592,13046.60930222,27.331520879997697,53477.276208 2024-06-26,22:39:54.000,178,11007441,17805,0,1719441593,13046.791182590001,27.423159570003918,53477.30415648 2024-06-26,22:39:55.000,178,11007441,17685,0,1719441594,13046.919172479997,27.500700000004144,53477.44389888 2024-06-26,22:39:56.000,178,11007405,16845,0,1719441595,13047.094316540002,27.606436950001807,53477.42293752 2024-06-26,22:39:57.000,178,11007402,17085,0,1719441596,13047.181888569998,27.641682599998603,53477.513770080004 2024-06-26,22:39:58.000,178,11007431,16925,0,1719441597,13047.323351079998,27.683977380002034,53477.47184736 2024-06-26,22:39:59.000,178,11007449,17325,0,1719441598,13047.397450489989,27.747419550003542,53477.534731440006 2024-06-26,22:40:00.000,178,11007374,17765,0,1719441599,13047.431132039994,27.82495998000377,53477.48582160001 2024-06-26,22:40:01.000,178,11007429,17645,0,1719441600,13047.572594549994,27.88135301999864,53477.54870568 2024-06-26,22:40:02.000,178,11007463,17565,0,1719441601,13047.66016657999,27.916598670002713,53477.59761552 2024-06-26,22:40:03.000,178,11007447,17885,0,1719441602,13047.754474919995,27.93774606000079,53477.66748672 2024-06-26,22:40:04.000,178,11007419,17765,0,1719441603,13047.794892779995,27.93069693000143,53477.72338368001 2024-06-26,22:40:05.000,178,11007441,17285,0,1719441604,13047.84878326,27.972991710004862,53477.73735792 2024-06-26,22:40:06.000,178,11007430,18085,0,1719441605,13047.922882669991,28.0011882300023,53477.7653064 2024-06-26,22:40:07.000,178,11007413,17925,0,1719441606,13047.936355289996,27.98004084000422,53477.82819048 2024-06-26,22:40:08.000,178,11007418,17845,0,1719441607,13048.037399939996,27.972991710004862,53477.91203592001 2024-06-26,22:40:09.000,178,11007443,17325,0,1719441608,13048.091290420001,27.965942579998227,53477.96094576001 2024-06-26,22:40:10.000,178,11007422,17885,0,1719441609,13048.165389829992,27.95184431999951,53478.00985560001 2024-06-26,22:40:11.000,178,11007381,17365,0,1719441610,13048.212544000002,27.94479519000015,53478.00985560001 2024-06-26,22:40:12.000,178,11007380,17205,0,1719441611,13048.279907099997,27.94479519000015,53478.06575256 2024-06-26,22:40:13.000,178,11007417,17765,0,1719441612,13048.347270199993,27.902500410003995,53478.09370104 2024-06-26,22:40:14.000,178,11007448,18005,0,1719441613,13048.380951749998,27.93069693000143,53478.205494960006 2024-06-26,22:40:15.000,178,11007423,17485,0,1719441614,13048.488732709993,27.94479519000015,53478.19152072 2024-06-26,22:40:16.000,178,11007418,18005,0,1719441615,13048.576304739989,27.965942579998227,53478.27536616001 2024-06-26,22:40:17.000,178,11007454,17925,0,1719441616,13048.630195219994,27.94479519000015,53478.317288879996 2024-06-26,22:40:18.000,178,11007454,17445,0,1719441617,13048.711030939994,27.965942579998227,53478.422095680005 2024-06-26,22:40:19.000,178,11007428,17365,0,1719441618,13048.79860296999,28.029384749999736,53478.41510856001 2024-06-26,22:40:20.000,178,11007410,18085,0,1719441619,13048.89964761999,28.085777790001885,53478.43606992 2024-06-26,22:40:21.000,178,11007360,17525,0,1719441620,13048.993955959995,28.18446561000019,53478.5688252 2024-06-26,22:40:22.000,178,11007440,17325,0,1719441621,13049.08152798999,28.23380952000298,53478.56183808001 2024-06-26,22:40:23.000,178,11007392,18445,0,1719441622,13049.16910002,28.269055169999774,53478.638696400005 2024-06-26,22:40:24.000,178,11007396,18285,0,1719441623,13049.290353600001,28.431185159999586,53478.687606240004 2024-06-26,22:40:25.000,178,11007422,17805,0,1719441624,13049.371189320002,28.515774719999172,53478.77843880001 2024-06-26,22:40:26.000,178,11007450,18445,0,1719441625,13049.458761349997,28.62856080000347,53478.84132288 2024-06-26,22:40:27.000,178,11007391,17805,0,1719441626,13049.546333379993,28.727248620001774,53478.86927136001 2024-06-26,22:40:28.000,178,11007410,17725,0,1719441627,13049.640641719998,28.86118209000415,53478.974078160005 2024-06-26,22:40:29.000,178,11007444,17445,0,1719441628,13049.674323269988,28.99511555999925,53479.02997512 2024-06-26,22:40:30.000,178,11007417,17845,0,1719441629,13049.667586959993,29.114950770002906,53479.022988000004 2024-06-26,22:40:31.000,178,11007458,17245,0,1719441630,13049.755158989989,29.262982500004,53479.28151144001 2024-06-26,22:40:32.000,178,11007422,17405,0,1719441631,13049.748422679993,29.3969159699991,53479.2675372 2024-06-26,22:40:33.000,178,11007358,17165,0,1719441632,13049.674323269988,29.544947700000193,53479.309459920005 2024-06-26,22:40:34.000,178,11007379,17765,0,1719441633,13049.613696480003,29.714126819999365,53479.30247280001 2024-06-26,22:40:35.000,178,11007389,16685,0,1719441634,13049.566542309993,29.826912900003663,53479.37234400001 2024-06-26,22:40:36.000,178,11007419,17605,0,1719441635,13049.377925629997,29.960846369998762,53479.32343416 2024-06-26,22:40:37.000,178,11007482,16845,0,1719441636,13049.330771460001,30.07363245000306,53479.39330536 2024-06-26,22:40:38.000,178,11007371,17045,0,1719441637,13049.16910002,30.186418530000083,53479.35138264001 2024-06-26,22:40:39.000,178,11007399,17005,0,1719441638,13049.095000609996,30.29920461000438,53479.35138264001 2024-06-26,22:40:40.000,178,11007420,17445,0,1719441639,13048.98721965,30.369695909997972,53479.358369760004 2024-06-26,22:40:41.000,178,11007391,16925,0,1719441640,13048.84575714,30.461334600004193,53479.37234400001 2024-06-26,22:40:42.000,178,11007418,17085,0,1719441641,13048.80533928,30.531825899997784,53479.40029248001 2024-06-26,22:40:43.000,178,11007455,17085,0,1719441642,13048.724503559999,30.560022420002497,53479.35138264001 2024-06-26,22:40:44.000,178,11007450,16445,0,1719441643,13048.69755831999,30.623464590004005,53479.3374084 2024-06-26,22:40:45.000,178,11007492,16885,0,1719441644,13048.657140459989,30.644611980002082,53479.33042128001 2024-06-26,22:40:46.000,178,11007481,16845,0,1719441645,13048.603249979999,30.67280849999952,53479.358369760004 2024-06-26,22:40:47.000,178,11007447,17325,0,1719441646,13048.569568429994,30.630513720003364,53479.358369760004 2024-06-26,22:40:48.000,178,11007448,17085,0,1719441647,13048.609986289994,30.66575937000016,53479.37234400001 2024-06-26,22:40:49.000,178,11007441,17445,0,1719441648,13048.603249979999,30.679857629998878,53479.358369760004 2024-06-26,22:40:50.000,178,11007436,17445,0,1719441649,13048.623458909999,30.67280849999952,53479.35138264001 2024-06-26,22:40:51.000,178,11007439,16685,0,1719441650,13048.603249979999,30.66575937000016,53479.38631824 2024-06-26,22:40:52.000,178,11007411,17645,0,1719441651,13048.650404149994,30.70100502000423,53479.43522808 2024-06-26,22:40:53.000,178,11007452,17125,0,1719441652,13048.657140459989,30.679857629998878,53479.40029248001 2024-06-26,22:40:54.000,178,11007460,16965,0,1719441653,13048.731239869994,30.66575937000016,53479.428240960005 2024-06-26,22:40:55.000,178,11007444,16765,0,1719441654,13048.79860296999,30.686906759998237,53479.46317656 2024-06-26,22:40:56.000,178,11007479,17565,0,1719441655,13048.852493449995,30.72215241000231,53479.407279600004 2024-06-26,22:40:57.000,178,11007397,16725,0,1719441656,13048.89964761999,30.778545450004458,53479.477150800005 2024-06-26,22:40:58.000,178,11007485,16925,0,1719441657,13048.953538099995,30.757398059999105,53479.54003488001 2024-06-26,22:40:59.000,178,11007427,17365,0,1719441658,13048.94006547999,30.778545450004458,53479.55400912 2024-06-26,22:41:00.000,178,11007462,17325,0,1719441659,13048.973747029995,30.729201540001668,53479.526060640004 2024-06-26,22:41:01.000,178,11007477,17045,0,1719441660,13048.953538099995,30.70805415000359,53479.56798336001 2024-06-26,22:41:02.000,178,11007436,17165,0,1719441661,13048.90638393,30.70805415000359,53479.56099624 2024-06-26,22:41:03.000,178,11007476,17125,0,1719441662,13048.92659286,30.65166111000144,53479.63785456001 2024-06-26,22:41:04.000,178,11007390,16565,0,1719441663,13048.89964761999,30.6587102400008,53479.6518288 2024-06-26,22:41:05.000,178,11007474,16885,0,1719441664,13048.913120239995,30.630513720003364,53479.644841680005 2024-06-26,22:41:06.000,178,11007456,17285,0,1719441665,13048.82554821,30.595268069999292,53479.693751520004 2024-06-26,22:41:07.000,178,11007427,16685,0,1719441666,13048.78513035,30.623464590004005,53479.714712880006 2024-06-26,22:41:08.000,178,11007418,16925,0,1719441667,13048.78513035,30.581169810000574,53479.714712880006 2024-06-26,22:41:09.000,178,11007429,17285,0,1719441668,13048.75818510999,30.630513720003364,53479.75663560001 2024-06-26,22:41:10.000,178,11007462,17045,0,1719441669,13048.636931529989,30.70100502000423,53479.70772576001 2024-06-26,22:41:11.000,178,11007473,17485,0,1719441670,13048.67734938999,30.70100502000423,53479.70073864 2024-06-26,22:41:12.000,178,11007460,17445,0,1719441671,13048.657140459989,30.729201540001668,53479.63086744 2024-06-26,22:41:13.000,178,11007440,16885,0,1719441672,13048.690822009994,30.785594580003817,53479.68676440001 2024-06-26,22:41:14.000,178,11007415,16445,0,1719441673,13048.623458909999,30.792643710003176,53479.6518288 2024-06-26,22:41:15.000,178,11007385,17125,0,1719441674,13048.643667839999,30.827889359999972,53479.60990608 2024-06-26,22:41:16.000,178,11007433,16965,0,1719441675,13048.643667839999,30.919528049998917,53479.63086744 2024-06-26,22:41:17.000,178,11007436,17125,0,1719441676,13048.636931529989,30.93362631000491,53479.644841680005 2024-06-26,22:41:18.000,178,11007454,17285,0,1719441677,13048.609986289994,30.997068479999143,53479.60990608 2024-06-26,22:41:19.000,178,11007458,17525,0,1719441678,13048.69755831999,31.025265000003856,53479.67977728 2024-06-26,22:41:20.000,178,11007442,17125,0,1719441679,13048.724503559999,31.10985456000344,53479.6518288 2024-06-26,22:41:21.000,178,11007487,17125,0,1719441680,13048.744712489999,31.173296729997674,53479.68676440001 2024-06-26,22:41:22.000,178,11007436,17365,0,1719441681,13048.77839403999,31.264935420003894,53479.67977728 2024-06-26,22:41:23.000,178,11007433,16525,0,1719441682,13048.83902082999,31.34247585000412,53479.7217 2024-06-26,22:41:24.000,178,11007409,16645,0,1719441683,13048.892911309995,31.370672370001557,53479.62388032 2024-06-26,22:41:25.000,178,11007532,17085,0,1719441684,13048.94680179,31.448212800001784,53479.595931840006 2024-06-26,22:41:26.000,178,11007448,17525,0,1719441685,13049.02090119999,31.52575323000201,53479.58894472001 2024-06-26,22:41:27.000,178,11007444,16845,0,1719441686,13049.115209539996,31.624441050000314,53479.67279016 2024-06-26,22:41:28.000,178,11007452,17045,0,1719441687,13049.209517880001,31.673784960003104,53479.6518288 2024-06-26,22:41:29.000,178,11007400,16965,0,1719441688,13049.303826219992,31.75837452000269,53479.693751520004 2024-06-26,22:41:30.000,178,11007489,17085,0,1719441689,13049.391398250002,31.87820972999907,53479.70073864 2024-06-26,22:41:31.000,178,11007433,17525,0,1719441690,13049.472233970002,31.99804494000273,53479.68676440001 2024-06-26,22:41:32.000,178,11007428,16925,0,1719441691,13049.526124449992,32.15312580000318,53479.7217 2024-06-26,22:41:33.000,178,11007492,16885,0,1719441692,13049.613696480003,32.209518839998054,53479.80554544001 2024-06-26,22:41:34.000,178,11007437,16525,0,1719441693,13049.674323269988,32.371648829997866,53479.763622720006 2024-06-26,22:41:35.000,178,11007488,17405,0,1719441694,13049.728213749993,32.50558230000024,53479.7915712 2024-06-26,22:41:36.000,178,11007531,17485,0,1719441695,13049.788840539994,32.59017185999983,53479.88939088 2024-06-26,22:41:37.000,178,11007490,17005,0,1719441696,13049.835994709989,32.68181054999877,53479.92432648001 2024-06-26,22:41:38.000,178,11007425,16925,0,1719441697,13049.842731019999,32.73115446000156,53480.01515904 2024-06-26,22:41:39.000,178,11007473,17405,0,1719441698,13049.869676259994,32.81574402000115,53480.00118480001 2024-06-26,22:41:40.000,178,11007417,16405,0,1719441699,13049.876412569989,32.850989669997944,53480.050094640006 2024-06-26,22:41:41.000,178,11007457,16365,0,1719441700,13049.862939949999,32.843940539998584,53480.06406888 2024-06-26,22:41:42.000,178,11007515,16845,0,1719441701,13049.856203639989,32.836891409999225,53480.13394008 2024-06-26,22:41:43.000,178,11007451,16965,0,1719441702,13049.822522089999,32.843940539998584,53480.15490144 2024-06-26,22:41:44.000,178,11007438,16965,0,1719441703,13049.795576849989,32.85803880000458,53480.18284992 2024-06-26,22:41:45.000,178,11007416,17405,0,1719441704,13049.775367919989,32.843940539998584,53480.196824160004 2024-06-26,22:41:46.000,178,11007456,17245,0,1719441705,13049.741686369998,32.850989669997944,53480.25272112 2024-06-26,22:41:47.000,178,11007433,17125,0,1719441706,13049.721477439998,32.86508793000394,53480.23175976 2024-06-26,22:41:48.000,178,11007397,17205,0,1719441707,13049.728213749993,32.843940539998584,53480.25970824001 2024-06-26,22:41:49.000,178,11007472,17045,0,1719441708,13049.701268509998,32.893284450001374,53480.245734000004 2024-06-26,22:41:50.000,178,11007398,16685,0,1719441709,13049.681059579998,32.80869489000179,53480.30163096 2024-06-26,22:41:51.000,178,11007460,17125,0,1719441710,13049.660850649998,32.759350979999,53480.28765672001 2024-06-26,22:41:52.000,178,11007417,17365,0,1719441711,13049.660850649998,32.829842279999866,53480.32259232 2024-06-26,22:41:53.000,178,11007421,16805,0,1719441712,13049.660850649998,32.78754750000371,53480.28765672001 2024-06-26,22:41:54.000,178,11007430,16645,0,1719441713,13049.701268509998,32.73820359000092,53480.34355368 2024-06-26,22:41:55.000,178,11007453,17005,0,1719441714,13049.728213749993,32.73115446000156,53480.35752792001 2024-06-26,22:41:56.000,178,11007485,17405,0,1719441715,13049.775367919989,32.710007070003485,53480.413424880004 2024-06-26,22:41:57.000,178,11007455,17405,0,1719441716,13049.849467329994,32.73115446000156,53480.40643776001 2024-06-26,22:41:58.000,178,11007446,16885,0,1719441717,13049.842731019999,32.73820359000092,53480.39246352 2024-06-26,22:41:59.000,178,11007477,17165,0,1719441718,13049.950511979994,32.76640010999836,53480.3505408 2024-06-26,22:42:00.000,178,11007439,17285,0,1719441719,13050.00440246,32.81574402000115,53480.34355368 2024-06-26,22:42:01.000,178,11007404,16925,0,1719441720,13050.08523818,32.879186190002656,53480.34355368 2024-06-26,22:42:02.000,178,11007410,17485,0,1719441721,13050.18628283,32.90738271000009,53480.40643776001 2024-06-26,22:42:03.000,178,11007430,16845,0,1719441722,13050.20649176,32.94967749000352,53480.420412 2024-06-26,22:42:04.000,178,11007389,16445,0,1719441723,13050.22670069,32.97787401000096,53480.37150216 2024-06-26,22:42:05.000,178,11007444,17165,0,1719441724,13050.24690962,32.99197226999968,53480.39246352 2024-06-26,22:42:06.000,178,11007415,17485,0,1719441725,13050.294063789996,33.04131618000247,53480.434386240006 2024-06-26,22:42:07.000,178,11007410,17245,0,1719441726,13050.193019139995,32.99902139999904,53480.39945064 2024-06-26,22:42:08.000,178,11007415,17605,0,1719441727,13050.17954651999,33.0060705299984,53480.49727032 2024-06-26,22:42:09.000,178,11007453,16925,0,1719441728,13050.06502925,33.0060705299984,53480.44836048 2024-06-26,22:42:10.000,178,11007433,16925,0,1719441729,13049.95724828999,32.935579230004805,53480.46233472 2024-06-26,22:42:11.000,178,11007387,16445,0,1719441730,13049.869676259994,32.91443183999945,53480.46233472 2024-06-26,22:42:12.000,178,11007500,17405,0,1719441731,13049.822522089999,32.90738271000009,53480.54618016001 2024-06-26,22:42:13.000,178,11007467,16645,0,1719441732,13049.741686369998,32.85803880000458,53480.602077120006 2024-06-26,22:42:14.000,178,11007426,17005,0,1719441733,13049.613696480003,32.836891409999225,53480.53919304 2024-06-26,22:42:15.000,178,11007418,16845,0,1719441734,13049.546333379993,32.829842279999866,53480.581115760004 2024-06-26,22:42:16.000,178,11007437,17245,0,1719441735,13049.452025040002,32.75230184999964,53480.532205920004 2024-06-26,22:42:17.000,178,11007386,17165,0,1719441736,13049.371189320002,32.710007070003485,53480.53919304 2024-06-26,22:42:18.000,178,11007420,16805,0,1719441737,13049.283617289992,32.653614030001336,53480.59509000001 2024-06-26,22:42:19.000,178,11007462,17605,0,1719441738,13049.202781569991,32.68181054999877,53480.58810288 2024-06-26,22:42:20.000,178,11007389,17125,0,1719441739,13049.12868216,32.6254175100039,53480.60906424 2024-06-26,22:42:21.000,178,11007431,17205,0,1719441740,13049.095000609996,32.54787708000367,53480.62303848001 2024-06-26,22:42:22.000,178,11007396,16605,0,1719441741,13049.02090119999,32.540827950004314,53480.650986960005 2024-06-26,22:42:23.000,178,11007384,16965,0,1719441742,13049.034373819995,32.5126314299996,53480.56714152 2024-06-26,22:42:24.000,178,11007378,17285,0,1719441743,13048.96027440999,32.442140129998734,53480.553167280006 2024-06-26,22:42:25.000,178,11007433,16925,0,1719441744,13048.98048333999,32.39984535000258,53480.63701272 2024-06-26,22:42:26.000,178,11007423,17445,0,1719441745,13048.993955959995,32.34345231000043,53480.6300256 2024-06-26,22:42:27.000,178,11007414,17085,0,1719441746,13048.973747029995,32.32935405000171,53480.581115760004 2024-06-26,22:42:28.000,178,11007409,17125,0,1719441747,13048.993955959995,32.32935405000171,53480.6300256 2024-06-26,22:42:29.000,178,11007446,17245,0,1719441748,13048.973747029995,32.294108400004916,53480.60906424 2024-06-26,22:42:30.000,178,11007425,16885,0,1719441749,13048.913120239995,32.2659118800002,53480.57412864001 2024-06-26,22:42:31.000,178,11007429,17605,0,1719441750,13048.83902082999,32.23771536000277,53480.58810288 2024-06-26,22:42:32.000,178,11007457,16485,0,1719441751,13048.731239869994,32.18132232000062,53480.59509000001 2024-06-26,22:42:33.000,178,11007389,17085,0,1719441752,13048.643667839999,32.15312580000318,53480.51124456 2024-06-26,22:42:34.000,178,11007388,17445,0,1719441753,13048.522414259998,32.12492927999847,53480.52521880001 2024-06-26,22:42:35.000,178,11007354,17565,0,1719441754,13048.434842229988,32.12492927999847,53480.53919304 2024-06-26,22:42:36.000,178,11007453,17565,0,1719441755,13048.340533889997,32.06148711000424,53480.51124456 2024-06-26,22:42:37.000,178,11007471,17245,0,1719441756,13048.246225549992,32.068536240003596,53480.50425744001 2024-06-26,22:42:38.000,178,11007440,17005,0,1719441757,13048.131708280001,32.04738884999824,53480.44836048 2024-06-26,22:42:39.000,178,11007378,16965,0,1719441758,13048.044136249991,32.09673276000103,53480.39246352 2024-06-26,22:42:40.000,178,11007385,16645,0,1719441759,13048.003718389991,32.068536240003596,53480.37848928001 2024-06-26,22:42:41.000,178,11007478,17565,0,1719441760,13047.943091599991,32.06148711000424,53480.364515040004 2024-06-26,22:42:42.000,178,11007448,16845,0,1719441761,13047.88246480999,32.04738884999824,53480.3505408 2024-06-26,22:42:43.000,178,11007353,17245,0,1719441762,13047.82183801999,32.06148711000424,53480.245734000004 2024-06-26,22:42:44.000,178,11007430,16925,0,1719441763,13047.794892779995,32.068536240003596,53480.28765672001 2024-06-26,22:42:45.000,178,11007474,17165,0,1719441764,13047.72079336999,32.075585370002955,53480.23874688001 2024-06-26,22:42:46.000,178,11007458,17285,0,1719441765,13047.70058443999,32.082634500002314,53480.28765672001 2024-06-26,22:42:47.000,178,11007420,17165,0,1719441766,13047.653430269995,32.01214320000145,53480.20381128 2024-06-26,22:42:48.000,178,11007470,17045,0,1719441767,13047.66016657999,32.06148711000424,53480.18284992 2024-06-26,22:42:49.000,178,11007451,16645,0,1719441768,13047.6062761,32.068536240003596,53480.1758628 2024-06-26,22:42:50.000,178,11007400,16885,0,1719441769,13047.532176689994,32.068536240003596,53480.12695296 2024-06-26,22:42:51.000,178,11007429,17805,0,1719441770,13047.49849513999,32.04738884999824,53480.1059916 2024-06-26,22:42:52.000,178,11007459,17525,0,1719441771,13047.431132039994,32.082634500002314,53480.09201736001 2024-06-26,22:42:53.000,178,11007406,17325,0,1719441772,13047.437868349989,32.068536240003596,53480.029133280004 2024-06-26,22:42:54.000,178,11007437,17205,0,1719441773,13047.316614769989,32.033290589999524,53480.02214616001 2024-06-26,22:42:55.000,178,11007484,17285,0,1719441774,13047.229042739993,31.99804494000273,53480.04310752001 2024-06-26,22:42:56.000,178,11007480,16965,0,1719441775,13047.161679639998,31.969848419998016,53480.01515904 2024-06-26,22:42:57.000,178,11007401,17125,0,1719441776,13047.060634989997,31.835914950002916,53479.94528784 2024-06-26,22:42:58.000,178,11007427,16605,0,1719441777,13046.993271890002,31.81476756000484,53480.04310752001 2024-06-26,22:42:59.000,178,11007461,16765,0,1719441778,13046.905699859992,31.793620169999485,53480.029133280004 2024-06-26,22:43:00.000,178,11007420,17245,0,1719441779,13046.824864139991,31.74427626000397,53480.00118480001 2024-06-26,22:43:01.000,178,11007445,17485,0,1719441780,13046.777709969996,31.673784960003104,53479.97323632001 2024-06-26,22:43:02.000,178,11007439,17005,0,1719441781,13046.7305558,31.666735830003745,53479.93830072 2024-06-26,22:43:03.000,178,11007395,17045,0,1719441782,13046.723819489991,31.631490179999673,53479.94528784 2024-06-26,22:43:04.000,178,11007406,17125,0,1719441783,13046.676665319996,31.58214627000416,53479.94528784 2024-06-26,22:43:05.000,178,11007359,17005,0,1719441784,13046.656456389996,31.58214627000416,53479.98721056 2024-06-26,22:43:06.000,178,11007405,17245,0,1719441785,13046.62951115,31.603293660002237,53479.910352240004 2024-06-26,22:43:07.000,178,11007406,16965,0,1719441786,13046.62277483999,31.5750971400048,53479.896378 2024-06-26,22:43:08.000,178,11007371,16845,0,1719441787,13046.616038529995,31.631490179999673,53479.861442400004 2024-06-26,22:43:09.000,178,11007430,16525,0,1719441788,13046.5284665,31.58919540000352,53479.81951968 2024-06-26,22:43:10.000,178,11007380,17245,0,1719441789,13046.434158159995,31.631490179999673,53479.812532560005 2024-06-26,22:43:11.000,178,11007440,17285,0,1719441790,13046.434158159995,31.53985149000073,53479.83349392001 2024-06-26,22:43:12.000,178,11007407,17125,0,1719441791,13046.36005874999,31.53985149000073,53479.896378 2024-06-26,22:43:13.000,178,11007453,17125,0,1719441792,13046.29943195999,31.462311060000502,53479.87541664001 2024-06-26,22:43:14.000,178,11007362,17205,0,1719441793,13046.205123619999,31.46936018999986,53479.81951968 2024-06-26,22:43:15.000,178,11007367,17125,0,1719441794,13046.164705759998,31.462311060000502,53479.80554544001 2024-06-26,22:43:16.000,178,11007469,16885,0,1719441795,13046.090606349993,31.455261930001143,53479.81951968 2024-06-26,22:43:17.000,178,11007430,16565,0,1719441796,13046.009770629993,31.448212800001784,53479.73567424001 2024-06-26,22:43:18.000,178,11007439,16965,0,1719441797,13045.989561699993,31.47640931999922,53479.70772576001 2024-06-26,22:43:19.000,178,11007434,17005,0,1719441798,13045.949143839993,31.504605840003933,53479.714712880006 2024-06-26,22:43:20.000,178,11007422,17125,0,1719441799,13045.861571809997,31.560998879998806,53479.60291896 2024-06-26,22:43:21.000,178,11007411,17725,0,1719441800,13045.875044430002,31.58214627000416,53479.61689320001 2024-06-26,22:43:22.000,178,11007449,17005,0,1719441801,13045.888517049993,31.58214627000416,53479.574970480004 2024-06-26,22:43:23.000,178,11007456,17005,0,1719441802,13045.888517049993,31.638539309999032,53479.5819576 2024-06-26,22:43:24.000,178,11007409,17085,0,1719441803,13045.908725979993,31.69493235000118,53479.574970480004 2024-06-26,22:43:25.000,178,11007371,16485,0,1719441804,13045.908725979993,31.76542365000205,53479.547022000006 2024-06-26,22:43:26.000,178,11007437,17485,0,1719441805,13045.888517049993,31.81476756000484,53479.5819576 2024-06-26,22:43:27.000,178,11007396,16805,0,1719441806,13045.908725979993,31.87820972999907,53479.5120864 2024-06-26,22:43:28.000,178,11007411,17245,0,1719441807,13045.935671220002,31.87820972999907,53479.56798336001 2024-06-26,22:43:29.000,178,11007456,16845,0,1719441808,13045.969352769993,31.93460277000122,53479.526060640004 2024-06-26,22:43:30.000,178,11007446,16925,0,1719441809,13045.962616459998,31.969848419998016,53479.51907352001 2024-06-26,22:43:31.000,178,11007484,16765,0,1719441810,13045.996298010003,32.01214320000145,53479.48413792 2024-06-26,22:43:32.000,178,11007420,17165,0,1719441811,13045.962616459998,32.019192330000806,53479.49112504 2024-06-26,22:43:33.000,178,11007382,16645,0,1719441812,13045.915462290002,31.99099581000337,53479.45618944 2024-06-26,22:43:34.000,178,11007384,16885,0,1719441813,13045.915462290002,31.94870102999994,53479.41426672 2024-06-26,22:43:35.000,178,11007470,17005,0,1719441814,13045.888517049993,31.94870102999994,53479.407279600004 2024-06-26,22:43:36.000,178,11007486,17725,0,1719441815,13045.841362879997,31.89230798999779,53479.37234400001 2024-06-26,22:43:37.000,178,11007376,17525,0,1719441816,13045.800945019997,31.821816690004198,53479.407279600004 2024-06-26,22:43:38.000,178,11007380,16965,0,1719441817,13045.720109299997,31.786571040000126,53479.428240960005 2024-06-26,22:43:39.000,178,11007358,16965,0,1719441818,13045.672955130001,31.71607973999926,53479.37234400001 2024-06-26,22:43:40.000,178,11007385,17165,0,1719441819,13045.666218819992,31.673784960003104,53479.37234400001 2024-06-26,22:43:41.000,178,11007478,17245,0,1719441820,13045.619064649996,31.659686700004386,53479.40029248001 2024-06-26,22:43:42.000,178,11007407,16445,0,1719441821,13045.605592029991,31.617391920000955,53479.40029248001 2024-06-26,22:43:43.000,178,11007420,16445,0,1719441822,13045.598855719996,31.53985149000073,53479.32343416 2024-06-26,22:43:44.000,178,11007415,16885,0,1719441823,13045.625800959991,31.504605840003933,53479.29548568 2024-06-26,22:43:45.000,178,11007346,17365,0,1719441824,13045.612328340001,31.441163670002425,53479.260550080005 2024-06-26,22:43:46.000,178,11007408,17205,0,1719441825,13045.646009889992,31.398868889998994,53479.27452432 2024-06-26,22:43:47.000,178,11007450,16765,0,1719441826,13045.713372990002,31.384770630000276,53479.3374084 2024-06-26,22:43:48.000,178,11007465,18085,0,1719441827,13045.800945019997,31.34952498000348,53479.35138264001 2024-06-26,22:43:49.000,178,11007450,17605,0,1719441828,13045.881780739997,31.34952498000348,53479.358369760004 2024-06-26,22:43:50.000,178,11007492,17605,0,1719441829,13045.942407529998,31.328377589998126,53479.35138264001 2024-06-26,22:43:51.000,178,11007453,17445,0,1719441830,13046.029979559993,31.391819759999635,53479.31644704 2024-06-26,22:43:52.000,178,11007416,17325,0,1719441831,13046.097342659988,31.420016280004347,53479.38631824 2024-06-26,22:43:53.000,178,11007409,17805,0,1719441832,13046.131024209993,31.47640931999922,53479.38631824 2024-06-26,22:43:54.000,178,11007404,17325,0,1719441833,13046.151233139994,31.51870410000265,53479.41426672 2024-06-26,22:43:55.000,178,11007378,17165,0,1719441834,13046.205123619999,31.53985149000073,53479.36535688 2024-06-26,22:43:56.000,178,11007404,17245,0,1719441835,13046.218596239989,31.58214627000416,53479.39330536 2024-06-26,22:43:57.000,178,11007447,17325,0,1719441836,13046.205123619999,31.64558843999839,53479.37234400001 2024-06-26,22:43:58.000,178,11007441,17485,0,1719441837,13046.198387309989,31.673784960003104,53479.407279600004 2024-06-26,22:43:59.000,178,11007475,17965,0,1719441838,13046.171442069994,31.687883220001822,53479.40029248001 2024-06-26,22:44:00.000,178,11007482,17485,0,1719441839,13046.151233139994,31.70198148000054,53479.379331120006 2024-06-26,22:44:01.000,178,11007409,17125,0,1719441840,13046.110815279993,31.680834090002463,53479.309459920005 2024-06-26,22:44:02.000,178,11007385,17365,0,1719441841,13046.117551589989,31.71607973999926,53479.39330536 2024-06-26,22:44:03.000,178,11007411,16765,0,1719441842,13046.036715869988,31.71607973999926,53479.33042128001 2024-06-26,22:44:04.000,178,11007518,17445,0,1719441843,13046.070397419993,31.666735830003745,53479.379331120006 2024-06-26,22:44:05.000,178,11007427,17885,0,1719441844,13046.029979559993,31.617391920000955,53479.37234400001 2024-06-26,22:44:06.000,178,11007442,16765,0,1719441845,13046.056924799988,31.617391920000955,53479.358369760004 2024-06-26,22:44:07.000,178,11007451,17605,0,1719441846,13046.023243249998,31.624441050000314,53479.358369760004 2024-06-26,22:44:08.000,178,11007461,17565,0,1719441847,13046.009770629993,31.51870410000265,53479.36535688 2024-06-26,22:44:09.000,178,11007446,17285,0,1719441848,13045.996298010003,31.497556710004574,53479.34439552 2024-06-26,22:44:10.000,178,11007454,16765,0,1719441849,13046.003034319998,31.462311060000502,53479.32343416 2024-06-26,22:44:11.000,178,11007419,17285,0,1719441850,13045.989561699993,31.420016280004347,53479.33042128001 2024-06-26,22:44:12.000,178,11007425,16845,0,1719441851,13045.989561699993,31.33542672000476,53479.35138264001 2024-06-26,22:44:13.000,178,11007422,17725,0,1719441852,13045.955880150002,31.279033680002613,53479.379331120006 2024-06-26,22:44:14.000,178,11007373,17165,0,1719441853,13045.982825389998,31.229689769999823,53479.309459920005 2024-06-26,22:44:15.000,178,11007417,17845,0,1719441854,13046.043452179998,31.201493250002386,53479.34439552 2024-06-26,22:44:16.000,178,11007422,16805,0,1719441855,13046.083870039998,31.145100210000237,53479.40029248001 2024-06-26,22:44:17.000,178,11007456,17405,0,1719441856,13046.137760519989,31.13100195000152,53479.36535688 2024-06-26,22:44:18.000,178,11007405,18005,0,1719441857,13046.171442069994,31.1169036900028,53479.38631824 2024-06-26,22:44:19.000,178,11007420,17325,0,1719441858,13046.184914689999,31.1169036900028,53479.39330536 2024-06-26,22:44:20.000,178,11007455,17085,0,1719441859,13046.184914689999,31.12395282000216,53479.3374084 2024-06-26,22:44:21.000,178,11007392,17005,0,1719441860,13046.29943195999,31.10985456000344,53479.37234400001 2024-06-26,22:44:22.000,178,11007469,17565,0,1719441861,13046.36005874999,31.138051080000878,53479.43522808 2024-06-26,22:44:23.000,178,11007379,17205,0,1719441862,13046.413949229995,31.1169036900028,53479.428240960005 2024-06-26,22:44:24.000,178,11007459,17285,0,1719441863,13046.514993879995,31.152149339999596,53479.41426672 2024-06-26,22:44:25.000,178,11007463,17605,0,1719441864,13046.616038529995,31.194444120003027,53479.407279600004 2024-06-26,22:44:26.000,178,11007446,17685,0,1719441865,13046.69013794,31.159198469998955,53479.39330536 2024-06-26,22:44:27.000,178,11007407,17565,0,1719441866,13046.696874249996,31.152149339999596,53479.46317656 2024-06-26,22:44:28.000,178,11007408,17405,0,1719441867,13046.764237349991,31.145100210000237,53479.47016368001 2024-06-26,22:44:29.000,178,11007446,17085,0,1719441868,13046.777709969996,31.095756300004723,53479.50509928 2024-06-26,22:44:30.000,178,11007423,16925,0,1719441869,13046.75076473,31.06755978000001,53479.50509928 2024-06-26,22:44:31.000,178,11007391,17085,0,1719441870,13046.7305558,31.004117609998502,53479.50509928 2024-06-26,22:44:32.000,178,11007368,17565,0,1719441871,13046.703610559991,30.982970220000425,53479.50509928 2024-06-26,22:44:33.000,178,11007468,17445,0,1719441872,13046.69013794,30.94067544000427,53479.45618944 2024-06-26,22:44:34.000,178,11007462,17645,0,1719441873,13046.64972008,30.89133153000148,53479.50509928 2024-06-26,22:44:35.000,178,11007427,17485,0,1719441874,13046.60930222,30.820840230000613,53479.407279600004 2024-06-26,22:44:36.000,178,11007424,17645,0,1719441875,13046.595829599995,30.792643710003176,53479.40029248001 2024-06-26,22:44:37.000,178,11007406,17045,0,1719441876,13046.494784949995,30.70805415000359,53479.4422152 2024-06-26,22:44:38.000,178,11007410,17005,0,1719441877,13046.46783971,30.644611980002082,53479.407279600004 2024-06-26,22:44:39.000,178,11007484,17005,0,1719441878,13046.36679506,30.60231719999865,53479.31644704 2024-06-26,22:44:40.000,178,11007410,17645,0,1719441879,13046.333113509994,30.531825899997784,53479.31644704 2024-06-26,22:44:41.000,178,11007375,16845,0,1719441880,13046.29943195999,30.48248199000227,53479.31644704 2024-06-26,22:44:42.000,178,11007451,17365,0,1719441881,13046.238805169989,30.43313807999948,53479.28849856 2024-06-26,22:44:43.000,178,11007397,17525,0,1719441882,13046.151233139994,30.355597649999254,53479.28849856 2024-06-26,22:44:44.000,178,11007443,17845,0,1719441883,13046.083870039998,30.29920461000438,53479.260550080005 2024-06-26,22:44:45.000,178,11007458,17885,0,1719441884,13046.070397419993,30.228713310003513,53479.24657584 2024-06-26,22:44:46.000,178,11007402,17205,0,1719441885,13046.043452179998,30.165271140002005,53479.17670464 2024-06-26,22:44:47.000,178,11007462,17045,0,1719441886,13045.955880150002,30.059534190004342,53479.18369176001 2024-06-26,22:44:48.000,178,11007393,17485,0,1719441887,13045.949143839993,29.960846369998762,53479.1277948 2024-06-26,22:44:49.000,178,11007401,16925,0,1719441888,13045.976089080003,29.890355069997895,53479.197666 2024-06-26,22:44:50.000,178,11007406,17485,0,1719441889,13045.935671220002,29.763470730002155,53479.1277948 2024-06-26,22:44:51.000,178,11007396,16765,0,1719441890,13045.996298010003,29.692979430001287,53479.092859200005 2024-06-26,22:44:52.000,178,11007455,18085,0,1719441891,13045.976089080003,29.537898570000834,53479.1277948 2024-06-26,22:44:53.000,178,11007467,17605,0,1719441892,13045.922198599998,29.45330901000125,53479.1277948 2024-06-26,22:44:54.000,178,11007414,17445,0,1719441893,13045.915462290002,29.312326409999514,53479.1277948 2024-06-26,22:44:55.000,178,11007437,17605,0,1719441894,13045.854835500002,29.21363859000121,53479.03696224001 2024-06-26,22:44:56.000,178,11007404,17325,0,1719441895,13045.821153949997,29.079705119998835,53479.071897840004 2024-06-26,22:44:57.000,178,11007406,17165,0,1719441896,13045.747054539992,28.99511555999925,53479.02997512 2024-06-26,22:44:58.000,178,11007446,17245,0,1719441897,13045.693164060001,28.889378610001586,53479.071897840004 2024-06-26,22:44:59.000,178,11007446,17525,0,1719441898,13045.672955130001,28.79773992000264,53479.09984632 2024-06-26,22:45:00.000,178,11007448,17245,0,1719441899,13045.585383099991,28.741346880000492,53479.071897840004 2024-06-26,22:45:01.000,178,11007447,17045,0,1719441900,13045.53149262,28.62856080000347,53479.02997512 2024-06-26,22:45:02.000,178,11007432,17005,0,1719441901,13045.44392058999,28.57216776000132,53479.03696224001 2024-06-26,22:45:03.000,178,11007416,17485,0,1719441902,13045.356348559995,28.52987297999789,53479.06491072001 2024-06-26,22:45:04.000,178,11007425,17725,0,1719441903,13045.26877653,28.501676460000454,53479.043949360006 2024-06-26,22:45:05.000,178,11007427,17445,0,1719441904,13045.18794081,28.40298864000215,53478.96010392 2024-06-26,22:45:06.000,178,11007394,17045,0,1719441905,13045.10710509,28.374792120004713,53478.9531168 2024-06-26,22:45:07.000,178,11007365,16885,0,1719441906,13045.03974198999,28.318399080002564,53478.904206960004 2024-06-26,22:45:08.000,178,11007433,16925,0,1719441907,13044.905015789998,28.29020255999785,53478.94612968001 2024-06-26,22:45:09.000,178,11007454,18045,0,1719441908,13044.770289589993,28.276104299999133,53478.86927136001 2024-06-26,22:45:10.000,178,11007435,17685,0,1719441909,13044.729871729993,28.205612999998266,53478.8133744 2024-06-26,22:45:11.000,178,11007378,16925,0,1719441910,13044.669244939992,28.17036735000147,53478.855297120004 2024-06-26,22:45:12.000,178,11007414,17245,0,1719441911,13044.622090769997,28.142170830004034,53478.83433576 2024-06-26,22:45:13.000,178,11007410,17845,0,1719441912,13044.595145530002,28.106925179999962,53478.77145168 2024-06-26,22:45:14.000,178,11007376,17605,0,1719441913,13044.568200289992,28.078728660002525,53478.82036152 2024-06-26,22:45:15.000,178,11007412,16845,0,1719441914,13044.608618149992,28.043483009998454,53478.72952896001 2024-06-26,22:45:16.000,178,11007395,17165,0,1719441915,13044.574936600002,27.98708997000358,53478.72952896001 2024-06-26,22:45:17.000,178,11007400,17205,0,1719441916,13044.574936600002,27.958893449998868,53478.71555472 2024-06-26,22:45:18.000,178,11007446,17565,0,1719441917,13044.615354460002,27.916598670002713,53478.76446456 2024-06-26,22:45:19.000,178,11007398,17405,0,1719441918,13044.655772320002,27.923647800002072,53478.76446456 2024-06-26,22:45:20.000,178,11007430,17885,0,1719441919,13044.736608040002,27.88135301999864,53478.77145168 2024-06-26,22:45:21.000,178,11007407,17085,0,1719441920,13044.783762209998,27.839058240002487,53478.736516080004 2024-06-26,22:45:22.000,178,11007449,17565,0,1719441921,13044.844388999998,27.796763459999056,53478.757477440005 2024-06-26,22:45:23.000,178,11007459,17605,0,1719441922,13044.905015789998,27.76856694000162,53478.78542592 2024-06-26,22:45:24.000,178,11007421,17285,0,1719441923,13044.945433649998,27.747419550003542,53478.77843880001 2024-06-26,22:45:25.000,178,11007422,16845,0,1719441924,13045.05995091999,27.77561607000098,53478.77843880001 2024-06-26,22:45:26.000,178,11007400,17125,0,1719441925,13045.033005679994,27.77561607000098,53478.78542592 2024-06-26,22:45:27.000,178,11007359,16885,0,1719441926,13045.08015984999,27.76151781000226,53478.79241304 2024-06-26,22:45:28.000,178,11007402,17045,0,1719441927,13045.08015984999,27.76856694000162,53478.79940016001 2024-06-26,22:45:29.000,178,11007420,17245,0,1719441928,13045.073423539994,27.789714329999697,53478.79940016001 2024-06-26,22:45:30.000,178,11007455,17445,0,1719441929,13045.093632469994,27.82495998000377,53478.72254184 2024-06-26,22:45:31.000,178,11007439,17245,0,1719441930,13045.08015984999,27.839058240002487,53478.736516080004 2024-06-26,22:45:32.000,178,11007384,16965,0,1719441931,13045.066687229999,27.867254759999923,53478.7435032 2024-06-26,22:45:33.000,178,11007432,16765,0,1719441932,13045.053214609994,27.93774606000079,53478.76446456 2024-06-26,22:45:34.000,178,11007370,16645,0,1719441933,13044.979115199989,28.036433879999095,53478.77843880001 2024-06-26,22:45:35.000,178,11007383,16925,0,1719441934,13044.958906269989,28.078728660002525,53478.76446456 2024-06-26,22:45:36.000,178,11007418,17405,0,1719441935,13044.958906269989,28.12102343999868,53478.7435032 2024-06-26,22:45:37.000,178,11007415,16365,0,1719441936,13044.931961029994,28.149219960003393,53478.82036152 2024-06-26,22:45:38.000,178,11007411,17405,0,1719441937,13044.884806859998,28.198563869998907,53478.84132288 2024-06-26,22:45:39.000,178,11007413,17485,0,1719441938,13044.891543169993,28.247907780001697,53478.83433576 2024-06-26,22:45:40.000,178,11007481,17125,0,1719441939,13044.905015789998,28.23380952000298,53478.84831000001 2024-06-26,22:45:41.000,178,11007419,16485,0,1719441940,13044.952169959994,28.247907780001697,53478.855297120004 2024-06-26,22:45:42.000,178,11007416,17125,0,1719441941,13044.972378889994,28.22676039000362,53478.83433576 2024-06-26,22:45:43.000,178,11007430,17125,0,1719441942,13045.026269369999,28.254956910001056,53478.86228424 2024-06-26,22:45:44.000,178,11007432,16685,0,1719441943,13045.012796749994,28.254956910001056,53478.89721984001 2024-06-26,22:45:45.000,178,11007407,17085,0,1719441944,13045.046478299999,28.276104299999133,53478.96709104001 2024-06-26,22:45:46.000,178,11007403,17005,0,1719441945,13045.05995091999,28.29020255999785,53478.925168320005 2024-06-26,22:45:47.000,178,11007470,17525,0,1719441946,13045.073423539994,28.276104299999133,53478.96010392 2024-06-26,22:45:48.000,178,11007463,17445,0,1719441947,13045.12731402,28.22676039000362,53478.974078160005 2024-06-26,22:45:49.000,178,11007442,17085,0,1719441948,13045.154259259994,28.240858650002338,53479.022988000004 2024-06-26,22:45:50.000,178,11007475,17165,0,1719441949,13045.20814974,28.205612999998266,53479.022988000004 2024-06-26,22:45:51.000,178,11007418,16685,0,1719441950,13045.28898546,28.205612999998266,53478.9880524 2024-06-26,22:45:52.000,178,11007360,17405,0,1719441951,13045.2485676,28.191514739999548,53479.02997512 2024-06-26,22:45:53.000,178,11007388,16725,0,1719441952,13045.28224914999,28.17741648000083,53479.00901376 2024-06-26,22:45:54.000,178,11007454,16925,0,1719441953,13045.32266700999,28.142170830004034,53479.00901376 2024-06-26,22:45:55.000,178,11007440,17445,0,1719441954,13045.32266700999,28.17741648000083,53478.974078160005 2024-06-26,22:45:56.000,178,11007379,16445,0,1719441955,13045.28898546,28.198563869998907,53479.00202664 2024-06-26,22:45:57.000,178,11007442,17565,0,1719441956,13045.26204021999,28.198563869998907,53479.043949360006 2024-06-26,22:45:58.000,178,11007446,17445,0,1719441957,13045.28898546,28.22676039000362,53478.98106528 2024-06-26,22:45:59.000,178,11007418,17285,0,1719441958,13045.255303909995,28.205612999998266,53479.00202664 2024-06-26,22:46:00.000,178,11007417,16925,0,1719441959,13045.235094979995,28.2126621300049,53479.03696224001 2024-06-26,22:46:01.000,178,11007423,17205,0,1719441960,13045.24183128999,28.2126621300049,53479.05093648 2024-06-26,22:46:02.000,178,11007425,16965,0,1719441961,13045.18794081,28.21971126000426,53479.05093648 2024-06-26,22:46:03.000,178,11007468,17005,0,1719441962,13045.16773188,28.21971126000426,53479.0579236 2024-06-26,22:46:04.000,178,11007431,16565,0,1719441963,13045.086896159999,28.21971126000426,53479.02997512 2024-06-26,22:46:05.000,178,11007494,17205,0,1719441964,13045.03974198999,28.16331822000211,53479.02997512 2024-06-26,22:46:06.000,178,11007374,16885,0,1719441965,13044.985851509999,28.205612999998266,53478.925168320005 2024-06-26,22:46:07.000,178,11007418,17125,0,1719441966,13044.918488409989,28.11397430999932,53478.99503952001 2024-06-26,22:46:08.000,178,11007464,17405,0,1719441967,13044.830916379993,28.142170830004034,53478.9880524 2024-06-26,22:46:09.000,178,11007416,17365,0,1719441968,13044.803971139998,28.099876050000603,53478.96010392 2024-06-26,22:46:10.000,178,11007402,17365,0,1719441969,13044.777025900003,28.092826920001244,53478.974078160005 2024-06-26,22:46:11.000,178,11007366,17125,0,1719441970,13044.709662799993,28.12102343999868,53478.93914256 2024-06-26,22:46:12.000,178,11007403,17005,0,1719441971,13044.675981250002,28.078728660002525,53478.904206960004 2024-06-26,22:46:13.000,178,11007443,16805,0,1719441972,13044.574936600002,28.099876050000603,53478.8832456 2024-06-26,22:46:14.000,178,11007431,17685,0,1719441973,13044.541255049997,28.099876050000603,53478.89721984001 2024-06-26,22:46:15.000,178,11007482,17405,0,1719441974,13044.473891950001,28.071679530003166,53478.91818120001 2024-06-26,22:46:16.000,178,11007464,16405,0,1719441975,13044.393056230001,28.071679530003166,53478.84831000001 2024-06-26,22:46:17.000,178,11007460,17765,0,1719441976,13044.258330029996,28.029384749999736,53478.83433576 2024-06-26,22:46:18.000,178,11007398,17245,0,1719441977,13044.20443954999,27.98004084000422,53478.79940016001 2024-06-26,22:46:19.000,178,11007425,17245,0,1719441978,13044.096658589995,28.0011882300023,53478.76446456 2024-06-26,22:46:20.000,178,11007487,16285,0,1719441979,13044.04276810999,27.909549540003354,53478.79940016001 2024-06-26,22:46:21.000,178,11007397,17085,0,1719441980,13043.98887763,27.916598670002713,53478.79940016001 2024-06-26,22:46:22.000,178,11007411,16885,0,1719441981,13043.90804191,27.803812589998415,53478.757477440005 2024-06-26,22:46:23.000,178,11007416,16645,0,1719441982,13043.847415119999,27.789714329999697,53478.673632 2024-06-26,22:46:24.000,178,11007429,16805,0,1719441983,13043.84067880999,27.747419550003542,53478.5688252 2024-06-26,22:46:25.000,178,11007392,17085,0,1719441984,13043.780052019989,27.733321290004824,53478.62472216 2024-06-26,22:46:26.000,178,11007373,16685,0,1719441985,13043.773315709994,27.683977380002034,53478.54786384 2024-06-26,22:46:27.000,178,11007417,17485,0,1719441986,13043.806997259999,27.634633469999244,53478.57581232 2024-06-26,22:46:28.000,178,11007430,17565,0,1719441987,13043.753106779994,27.627584339999885,53478.540876720006 2024-06-26,22:46:29.000,178,11007475,17365,0,1719441988,13043.827206189999,27.564142169998377,53478.53388960001 2024-06-26,22:46:30.000,178,11007424,17325,0,1719441989,13043.86088773999,27.465454350000073,53478.484979759996 2024-06-26,22:46:31.000,178,11007421,17165,0,1719441990,13043.86088773999,27.451356090001354,53478.46401840001 2024-06-26,22:46:32.000,178,11007454,16965,0,1719441991,13043.914778219994,27.444306960001995,53478.51292824001 2024-06-26,22:46:33.000,178,11007425,17365,0,1719441992,13043.98887763,27.402012179998565,53478.471005520005 2024-06-26,22:46:34.000,178,11007381,17165,0,1719441993,13043.995613939995,27.430208700003277,53478.44305704001 2024-06-26,22:46:35.000,178,11007435,16965,0,1719441994,13044.056240729995,27.41611044000456,53478.41510856001 2024-06-26,22:46:36.000,178,11007350,16525,0,1719441995,13044.056240729995,27.47955260999879,53478.36619872001 2024-06-26,22:46:37.000,178,11007436,17165,0,1719441996,13044.056240729995,27.48660173999815,53478.317288879996 2024-06-26,22:46:38.000,178,11007442,17165,0,1719441997,13044.04950442,27.458405220000714,53478.31030176 2024-06-26,22:46:39.000,178,11007436,17645,0,1719441998,13044.08992228,27.472503479999432,53478.254404800005 2024-06-26,22:46:40.000,178,11007475,16685,0,1719441999,13044.08992228,27.52889652000158,53478.2893404 2024-06-26,22:46:41.000,178,11007419,16765,0,1719442000,13044.096658589995,27.55004390999966,53478.254404800005 2024-06-26,22:46:42.000,178,11007481,16725,0,1719442001,13044.12360382999,27.53594565000094,53478.254404800005 2024-06-26,22:46:43.000,178,11007396,16645,0,1719442002,13044.11013121,27.59233869000309,53478.26139192 2024-06-26,22:46:44.000,178,11007463,17125,0,1719442003,13044.137076449995,27.59233869000309,53478.17754648001 2024-06-26,22:46:45.000,178,11007396,17125,0,1719442004,13044.12360382999,27.613486080001167,53478.21248208 2024-06-26,22:46:46.000,178,11007388,16445,0,1719442005,13044.137076449995,27.676928250002675,53478.14261088 2024-06-26,22:46:47.000,178,11007432,17045,0,1719442006,13044.116867519995,27.641682599998603,53478.10068816 2024-06-26,22:46:48.000,178,11007408,17405,0,1719442007,13044.11013121,27.655780860004597,53478.14261088 2024-06-26,22:46:49.000,178,11007417,17205,0,1719442008,13044.076449659995,27.641682599998603,53478.10767528001 2024-06-26,22:46:50.000,178,11007462,16285,0,1719442009,13044.096658589995,27.59233869000309,53478.07972680001 2024-06-26,22:46:51.000,178,11007397,17245,0,1719442010,13044.076449659995,27.571191299997736,53478.05177832 2024-06-26,22:46:52.000,178,11007444,17005,0,1719442011,13044.06971335,27.507749130003504,53478.02382984 2024-06-26,22:46:53.000,178,11007454,16805,0,1719442012,13044.04276810999,27.493650870004785,53478.037804080006 2024-06-26,22:46:54.000,178,11007433,17285,0,1719442013,13044.02929549,27.430208700003277,53477.99588136 2024-06-26,22:46:55.000,178,11007421,17325,0,1719442014,13044.06297703999,27.34561914000369,53478.00985560001 2024-06-26,22:46:56.000,178,11007352,16285,0,1719442015,13043.975405009995,27.35971740000241,53477.94697152 2024-06-26,22:46:57.000,178,11007403,16965,0,1719442016,13043.96193238999,27.253980450004747,53477.94697152 2024-06-26,22:46:58.000,178,11007405,17445,0,1719442017,13043.94845977,27.225783930000034,53477.91203592001 2024-06-26,22:46:59.000,178,11007407,17285,0,1719442018,13043.94845977,27.19053828000324,53477.88408744 2024-06-26,22:47:00.000,178,11007451,16645,0,1719442019,13043.92825084,27.162341759998526,53477.89107456001 2024-06-26,22:47:01.000,178,11007395,17085,0,1719442020,13043.92825084,27.13414524000109,53477.85613896 2024-06-26,22:47:02.000,178,11007409,16525,0,1719442021,13043.894569289994,27.105948720003653,53477.814216239996 2024-06-26,22:47:03.000,178,11007385,17245,0,1719442022,13043.934987149994,27.056604810000863,53477.82819048 2024-06-26,22:47:04.000,178,11007329,16965,0,1719442023,13043.96193238999,27.056604810000863,53477.7653064 2024-06-26,22:47:05.000,178,11007413,17365,0,1719442024,13043.995613939995,26.986113509999996,53477.78626776 2024-06-26,22:47:06.000,178,11007349,16765,0,1719442025,13044.00235024999,26.972015250001277,53477.702422320006 2024-06-26,22:47:07.000,178,11007451,17085,0,1719442026,13044.015822869995,26.9508678600032,53477.75831928 2024-06-26,22:47:08.000,178,11007437,17045,0,1719442027,13044.04950442,26.922671339998487,53477.73735792 2024-06-26,22:47:09.000,178,11007474,17045,0,1719442028,13044.116867519995,26.89447482000105,53477.72338368001 2024-06-26,22:47:10.000,178,11007430,16605,0,1719442029,13044.096658589995,26.852180040004896,53477.66748672 2024-06-26,22:47:11.000,178,11007416,17245,0,1719442030,13044.056240729995,26.816934390000824,53477.61857688 2024-06-26,22:47:12.000,178,11007416,16645,0,1719442031,13044.116867519995,26.77463961000467,53477.646525359996 2024-06-26,22:47:13.000,178,11007463,16525,0,1719442032,13044.137076449995,26.78168874000403,53477.61158976 2024-06-26,22:47:14.000,178,11007406,17165,0,1719442033,13044.15054907,26.739393960000598,53477.60460264001 2024-06-26,22:47:15.000,178,11007422,17085,0,1719442034,13044.18423061999,26.71824657000252,53477.50678296001 2024-06-26,22:47:16.000,178,11007410,17005,0,1719442035,13044.18423061999,26.73234483000124,53477.61158976 2024-06-26,22:47:17.000,178,11007418,17285,0,1719442036,13044.217912169996,26.697099180004443,53477.534731440006 2024-06-26,22:47:18.000,178,11007415,17405,0,1719442037,13044.23138479,26.647755270001653,53477.49979584 2024-06-26,22:47:19.000,178,11007448,17765,0,1719442038,13044.278538959996,26.66185353000037,53477.583641280005 2024-06-26,22:47:20.000,178,11007417,16325,0,1719442039,13044.29201158,26.647755270001653,53477.5207572 2024-06-26,22:47:21.000,178,11007417,16965,0,1719442040,13044.298747889996,26.68300091999845,53477.52774432001 2024-06-26,22:47:22.000,178,11007375,17165,0,1719442041,13044.325693129991,26.619558750004217,53477.55569280001 2024-06-26,22:47:23.000,178,11007434,16445,0,1719442042,13044.366110989991,26.598411359998863,53477.513770080004 2024-06-26,22:47:24.000,178,11007362,17085,0,1719442043,13044.352638370001,26.633657010002935,53477.49979584 2024-06-26,22:47:25.000,178,11007413,17405,0,1719442044,13044.379583609996,26.570214840001427,53477.49280872 2024-06-26,22:47:26.000,178,11007362,16765,0,1719442045,13044.366110989991,26.612509620004857,53477.47184736 2024-06-26,22:47:27.000,178,11007397,16845,0,1719442046,13044.406528849991,26.563165710002067,53477.464860240005 2024-06-26,22:47:28.000,178,11007462,17325,0,1719442047,13044.372847300001,26.584313100000145,53477.45787312001 2024-06-26,22:47:29.000,178,11007435,17045,0,1719442048,13044.366110989991,26.591362229999504,53477.45787312001 2024-06-26,22:47:30.000,178,11007455,16645,0,1719442049,13044.359374679996,26.513821799999278,53477.42293752 2024-06-26,22:47:31.000,178,11007378,17325,0,1719442050,13044.359374679996,26.527920059997996,53477.37402768 2024-06-26,22:47:32.000,178,11007418,17085,0,1719442051,13044.305484199991,26.49972354000056,53477.415950400005 2024-06-26,22:47:33.000,178,11007417,16965,0,1719442052,13044.305484199991,26.45037962999777,53477.367040560006 2024-06-26,22:47:34.000,178,11007393,17165,0,1719442053,13044.305484199991,26.429232239999692,53477.3810148 2024-06-26,22:47:35.000,178,11007340,16965,0,1719442054,13044.325693129991,26.43628136999905,53477.38800192001 2024-06-26,22:47:36.000,178,11007380,17125,0,1719442055,13044.31222051,26.429232239999692,53477.35306632 2024-06-26,22:47:37.000,178,11007386,17405,0,1719442056,13044.27180265,26.379888330004178,53477.31813072001 2024-06-26,22:47:38.000,178,11007444,17165,0,1719442057,13044.318956819996,26.351691809999465,53477.346079200004 2024-06-26,22:47:39.000,178,11007385,17005,0,1719442058,13044.345902059991,26.351691809999465,53477.42293752 2024-06-26,22:47:40.000,178,11007404,16765,0,1719442059,13044.352638370001,26.351691809999465,53477.38800192001 2024-06-26,22:47:41.000,178,11007412,17325,0,1719442060,13044.366110989991,26.337593550000747,53477.37402768 2024-06-26,22:47:42.000,178,11007408,17605,0,1719442061,13044.426737779992,26.330544420001388,53477.3810148 2024-06-26,22:47:43.000,178,11007400,16765,0,1719442062,13044.500837189997,26.37283920000482,53477.42293752 2024-06-26,22:47:44.000,178,11007417,17485,0,1719442063,13044.554727670002,26.365790069998184,53477.36005344001 2024-06-26,22:47:45.000,178,11007407,17045,0,1719442064,13044.655772320002,26.37283920000482,53477.36005344001 2024-06-26,22:47:46.000,178,11007380,16605,0,1719442065,13044.763553279998,26.393986590002896,53477.39498904 2024-06-26,22:47:47.000,178,11007382,17125,0,1719442066,13044.783762209998,26.386937460003537,53477.3810148 2024-06-26,22:47:48.000,178,11007459,17285,0,1719442067,13044.891543169993,26.393986590002896,53477.42293752 2024-06-26,22:47:49.000,178,11007368,16965,0,1719442068,13044.992587819994,26.43628136999905,53477.44389888 2024-06-26,22:47:50.000,178,11007394,16365,0,1719442069,13045.086896159999,26.457428760004404,53477.464860240005 2024-06-26,22:47:51.000,178,11007322,17485,0,1719442070,13045.214886049995,26.570214840001427,53477.45787312001 2024-06-26,22:47:52.000,178,11007396,16605,0,1719442071,13045.295721769995,26.563165710002067,53477.450886 2024-06-26,22:47:53.000,178,11007360,16885,0,1719442072,13045.41023904,26.591362229999504,53477.534731440006 2024-06-26,22:47:54.000,178,11007463,17005,0,1719442073,13045.504547379991,26.654804400001012,53477.50678296001 2024-06-26,22:47:55.000,178,11007390,17165,0,1719442074,13045.53149262,26.67595178999909,53477.59761552 2024-06-26,22:47:56.000,178,11007367,16605,0,1719442075,13045.632537270001,26.746443089999957,53477.61158976 2024-06-26,22:47:57.000,178,11007389,16725,0,1719442076,13045.666218819992,26.78168874000403,53477.63953824 2024-06-26,22:47:58.000,178,11007355,17645,0,1719442077,13045.753790850002,26.72529570000188,53477.75831928 2024-06-26,22:47:59.000,178,11007415,17525,0,1719442078,13045.881780739997,26.823983520000183,53477.77928064 2024-06-26,22:48:00.000,178,11007426,17285,0,1719442079,13045.901989669997,26.859229170004255,53477.74434504001 2024-06-26,22:48:01.000,178,11007379,17445,0,1719442080,13045.949143839993,26.929720469997847,53477.751332160005 2024-06-26,22:48:02.000,178,11007340,16485,0,1719442081,13045.976089080003,26.922671339998487,53477.814216239996 2024-06-26,22:48:03.000,178,11007404,16965,0,1719442082,13046.050188489993,26.986113509999996,53477.82819048 2024-06-26,22:48:04.000,178,11007355,17205,0,1719442083,13046.124287899998,27.035457420002786,53477.84216472001 2024-06-26,22:48:05.000,178,11007378,17525,0,1719442084,13046.211859929994,27.063653940000222,53477.87710032 2024-06-26,22:48:06.000,178,11007358,16805,0,1719442085,13046.265750409999,27.12709611000173,53477.97492 2024-06-26,22:48:07.000,178,11007434,17125,0,1719442086,13046.36005874999,27.162341759998526,53477.93998440001 2024-06-26,22:48:08.000,178,11007368,17525,0,1719442087,13046.434158159995,27.18348915000388,53477.99588136 2024-06-26,22:48:09.000,178,11007352,17405,0,1719442088,13046.56888436,27.218734800000675,53478.09370104 2024-06-26,22:48:10.000,178,11007350,17125,0,1719442089,13046.595829599995,27.211685670001316,53478.10767528001 2024-06-26,22:48:11.000,178,11007334,17485,0,1719442090,13046.656456389996,27.211685670001316,53478.19152072 2024-06-26,22:48:12.000,178,11007468,16965,0,1719442091,13046.717083179996,27.218734800000675,53478.21248208 2024-06-26,22:48:13.000,178,11007371,17125,0,1719442092,13046.764237349991,27.197587410002598,53478.24043056 2024-06-26,22:48:14.000,178,11007346,17085,0,1719442093,13046.824864139991,27.253980450004747,53478.317288879996 2024-06-26,22:48:15.000,178,11007427,17165,0,1719442094,13046.892227240001,27.268078710003465,53478.28235328 2024-06-26,22:48:16.000,178,11007342,17085,0,1719442095,13046.905699859992,27.324471749998338,53478.32427600001 2024-06-26,22:48:17.000,178,11007404,16965,0,1719442096,13046.932645100002,27.387913919999846,53478.32427600001 2024-06-26,22:48:18.000,178,11007452,16805,0,1719442097,13046.973062960002,27.402012179998565,53478.44305704001 2024-06-26,22:48:19.000,178,11007414,16805,0,1719442098,13046.993271890002,27.444306960001995,53478.40812144 2024-06-26,22:48:20.000,178,11007389,16565,0,1719442099,13047.040426059997,27.472503479999432,53478.44305704001 2024-06-26,22:48:21.000,178,11007426,17605,0,1719442100,13047.107789159993,27.55004390999966,53478.484979759996 2024-06-26,22:48:22.000,178,11007416,17085,0,1719442101,13047.141470709998,27.5429947800003,53478.484979759996 2024-06-26,22:48:23.000,178,11007380,16965,0,1719442102,13047.181888569998,27.627584339999885,53478.50594112 2024-06-26,22:48:24.000,178,11007449,17125,0,1719442103,13047.229042739993,27.733321290004824,53478.50594112 2024-06-26,22:48:25.000,178,11007386,17205,0,1719442104,13047.276196909988,27.747419550003542,53478.58279944001 2024-06-26,22:48:26.000,178,11007398,17205,0,1719442105,13047.309878459993,27.803812589998415,53478.61773504 2024-06-26,22:48:27.000,178,11007410,17285,0,1719442106,13047.323351079998,27.860205630000564,53478.61074792001 2024-06-26,22:48:28.000,178,11007349,17445,0,1719442107,13047.336823699989,27.923647800002072,53478.652670639996 2024-06-26,22:48:29.000,178,11007290,16525,0,1719442108,13047.357032629989,27.94479519000015,53478.652670639996 2024-06-26,22:48:30.000,178,11007379,16725,0,1719442109,13047.336823699989,27.972991710004862,53478.71555472 2024-06-26,22:48:31.000,178,11007402,16485,0,1719442110,13047.363768939998,28.064630400003807,53478.76446456 2024-06-26,22:48:32.000,178,11007393,16885,0,1719442111,13047.397450489989,28.142170830004034,53478.70158048001 2024-06-26,22:48:33.000,178,11007347,17565,0,1719442112,13047.363768939998,28.12102343999868,53478.77145168 2024-06-26,22:48:34.000,178,11007404,16965,0,1719442113,13047.309878459993,28.18446561000019,53478.7435032 2024-06-26,22:48:35.000,178,11007434,17085,0,1719442114,13047.323351079998,28.16331822000211,53478.69459336 2024-06-26,22:48:36.000,178,11007337,17485,0,1719442115,13047.289669529993,28.12807256999804,53478.736516080004 2024-06-26,22:48:37.000,178,11007473,16605,0,1719442116,13047.235779049988,28.2126621300049,53478.757477440005 2024-06-26,22:48:38.000,178,11007357,17125,0,1719442117,13047.202097499998,28.17036735000147,53478.78542592 2024-06-26,22:48:39.000,178,11007460,16485,0,1719442118,13047.195361190003,28.16331822000211,53478.79241304 2024-06-26,22:48:40.000,178,11007415,16645,0,1719442119,13047.154943330002,28.12807256999804,53478.77145168 2024-06-26,22:48:41.000,178,11007332,16845,0,1719442120,13047.094316540002,28.149219960003393,53478.79940016001 2024-06-26,22:48:42.000,178,11007450,17325,0,1719442121,13047.040426059997,28.149219960003393,53478.77145168 2024-06-26,22:48:43.000,178,11007325,17285,0,1719442122,13046.993271890002,28.12807256999804,53478.75049032001 2024-06-26,22:48:44.000,178,11007406,17085,0,1719442123,13046.925908789992,28.142170830004034,53478.82036152 2024-06-26,22:48:45.000,178,11007430,17045,0,1719442124,13046.878754619996,28.11397430999932,53478.75049032001 2024-06-26,22:48:46.000,178,11007434,17485,0,1719442125,13046.791182590001,28.12807256999804,53478.72952896001 2024-06-26,22:48:47.000,178,11007401,17085,0,1719442126,13046.757501039996,28.078728660002525,53478.687606240004 2024-06-26,22:48:48.000,178,11007349,17205,0,1719442127,13046.703610559991,28.12807256999804,53478.736516080004 2024-06-26,22:48:49.000,178,11007432,17125,0,1719442128,13046.764237349991,28.092826920001244,53478.757477440005 2024-06-26,22:48:50.000,178,11007396,16485,0,1719442129,13046.717083179996,28.156269090002752,53478.708567600006 2024-06-26,22:48:51.000,178,11007352,17405,0,1719442130,13046.77097366,28.18446561000019,53478.652670639996 2024-06-26,22:48:52.000,178,11007467,17165,0,1719442131,13046.804655209991,28.156269090002752,53478.687606240004 2024-06-26,22:48:53.000,178,11007427,16965,0,1719442132,13046.831600450001,28.16331822000211,53478.673632 2024-06-26,22:48:54.000,178,11007443,16725,0,1719442133,13046.919172479997,28.247907780001697,53478.687606240004 2024-06-26,22:48:55.000,178,11007409,17045,0,1719442134,13046.946117719992,28.283153429998492,53478.70158048001 2024-06-26,22:48:56.000,178,11007424,17525,0,1719442135,13047.053898680002,28.254956910001056,53478.71555472 2024-06-26,22:48:57.000,178,11007397,16805,0,1719442136,13047.127998089993,28.318399080002564,53478.72952896001 2024-06-26,22:48:58.000,178,11007427,17405,0,1719442137,13047.229042739993,28.35364472999936,53478.72952896001 2024-06-26,22:48:59.000,178,11007427,17485,0,1719442138,13047.316614769989,28.431185159999586,53478.7435032 2024-06-26,22:49:00.000,178,11007421,17325,0,1719442139,13047.404186799999,28.4593816800043,53478.757477440005 2024-06-26,22:49:01.000,178,11007340,16885,0,1719442140,13047.505231449999,28.508725589999813,53478.84132288 2024-06-26,22:49:02.000,178,11007411,17205,0,1719442141,13047.59953978999,28.52987297999789,53478.82734864001 2024-06-26,22:49:03.000,178,11007460,17125,0,1719442142,13047.673639199995,28.58626602000004,53478.83433576 2024-06-26,22:49:04.000,178,11007494,17285,0,1719442143,13047.74773861,28.692002969997702,53478.79940016001 2024-06-26,22:49:05.000,178,11007480,17045,0,1719442144,13047.88920112,28.741346880000492,53478.86228424 2024-06-26,22:49:06.000,178,11007406,16925,0,1719442145,13047.97003684,28.79773992000264,53478.89721984001 2024-06-26,22:49:07.000,178,11007388,16925,0,1719442146,13048.077817799996,28.896427740000945,53478.83433576 2024-06-26,22:49:08.000,178,11007422,17565,0,1719442147,13048.111499350001,28.99511555999925,53478.91119408 2024-06-26,22:49:09.000,178,11007414,17285,0,1719442148,13048.246225549992,29.100852510004188,53478.9531168 2024-06-26,22:49:10.000,178,11007359,17805,0,1719442149,13048.226016619992,29.15724554999906,53478.904206960004 2024-06-26,22:49:11.000,178,11007366,16645,0,1719442150,13048.279907099997,29.25593337000464,53478.94612968001 2024-06-26,22:49:12.000,178,11007296,17165,0,1719442151,13048.340533889997,29.319375539998873,53478.99503952001 2024-06-26,22:49:13.000,178,11007387,16725,0,1719442152,13048.394424370003,29.368719450001663,53479.00202664 2024-06-26,22:49:14.000,178,11007387,17285,0,1719442153,13048.448314849993,29.45330901000125,53479.06491072001 2024-06-26,22:49:15.000,178,11007383,17405,0,1719442154,13048.549359499993,29.523800310002116,53479.06491072001 2024-06-26,22:49:16.000,178,11007292,17125,0,1719442155,13048.596513669989,29.636586389999138,53479.07888496 2024-06-26,22:49:17.000,178,11007376,17285,0,1719442156,13048.657140459989,29.650684649997856,53479.13478192001 2024-06-26,22:49:18.000,178,11007403,17365,0,1719442157,13048.771657729994,29.707077690000006,53479.22561448 2024-06-26,22:49:19.000,178,11007470,17245,0,1719442158,13048.89964761999,29.79166724999959,53479.21862736 2024-06-26,22:49:20.000,178,11007383,17365,0,1719442159,13049.014164889995,29.80576550999831,53479.18369176001 2024-06-26,22:49:21.000,178,11007351,16845,0,1719442160,13049.155627399996,29.81281463999767,53479.23260160001 2024-06-26,22:49:22.000,178,11007372,17645,0,1719442161,13049.276880979996,29.8551094200011,53479.29548568 2024-06-26,22:49:23.000,178,11007355,17285,0,1719442162,13049.418343489997,29.883305939998536,53479.31644704 2024-06-26,22:49:24.000,178,11007394,17285,0,1719442163,13049.526124449992,29.939698980000685,53479.37234400001 2024-06-26,22:49:25.000,178,11007439,17765,0,1719442164,13049.654114339988,30.003141150002193,53479.43522808 2024-06-26,22:49:26.000,178,11007367,17205,0,1719442165,13049.768631609993,30.003141150002193,53479.44920232001 2024-06-26,22:49:27.000,178,11007379,17125,0,1719442166,13049.943775669999,30.01723941000091,53479.49811216001 2024-06-26,22:49:28.000,178,11007373,17605,0,1719442167,13050.02461139,30.122976359998574,53479.477150800005 2024-06-26,22:49:29.000,178,11007419,17765,0,1719442168,13050.14586497,30.158222010002646,53479.60291896 2024-06-26,22:49:30.000,178,11007419,17645,0,1719442169,13050.213228069995,30.221664180004154,53479.58894472001 2024-06-26,22:49:31.000,178,11007401,17205,0,1719442170,13050.32100902999,30.235762440002873,53479.693751520004 2024-06-26,22:49:32.000,178,11007368,17485,0,1719442171,13050.38837213,30.27100808999967,53479.72868712 2024-06-26,22:49:33.000,178,11007409,17365,0,1719442172,13050.442262609991,30.327401130001817,53479.742661360004 2024-06-26,22:49:34.000,178,11007336,16925,0,1719442173,13050.556779879997,30.369695909997972,53479.77060984 2024-06-26,22:49:35.000,178,11007380,17405,0,1719442174,13050.583725119992,30.383794170003966,53479.86842952 2024-06-26,22:49:36.000,178,11007382,17045,0,1719442175,13050.630879290002,30.369695909997972,53479.910352240004 2024-06-26,22:49:37.000,178,11007447,16605,0,1719442176,13050.630879290002,30.419039820000762,53479.99419768 2024-06-26,22:49:38.000,178,11007414,17405,0,1719442177,13050.678033459997,30.419039820000762,53479.92432648001 2024-06-26,22:49:39.000,178,11007387,17485,0,1719442178,13050.745396559993,30.411990690001403,53479.980223440005 2024-06-26,22:49:40.000,178,11007327,17885,0,1719442179,13050.772341800002,30.461334600004193,53479.99419768 2024-06-26,22:49:41.000,178,11007392,17005,0,1719442180,13050.826232279993,30.419039820000762,53480.078043120004 2024-06-26,22:49:42.000,178,11007327,17245,0,1719442181,13050.799287039998,30.411990690001403,53480.078043120004 2024-06-26,22:49:43.000,178,11007385,16845,0,1719442182,13050.839704899998,30.44018720999884,53480.09201736001 2024-06-26,22:49:44.000,178,11007398,17405,0,1719442183,13050.785814419993,30.390843300003326,53480.13394008 2024-06-26,22:49:45.000,178,11007436,17765,0,1719442184,13050.806023349993,30.397892430002685,53480.16188856 2024-06-26,22:49:46.000,178,11007386,17325,0,1719442185,13050.779078109997,30.369695909997972,53480.245734000004 2024-06-26,22:49:47.000,178,11007382,17325,0,1719442186,13050.812759660002,30.334450260001177,53480.21079840001 2024-06-26,22:49:48.000,178,11007406,17445,0,1719442187,13050.752132870002,30.32035200000246,53480.16188856 2024-06-26,22:49:49.000,178,11007369,17005,0,1719442188,13050.691506080002,30.32035200000246,53480.266695360006 2024-06-26,22:49:50.000,178,11007482,17725,0,1719442189,13050.637615599997,30.27100808999967,53480.23175976 2024-06-26,22:49:51.000,178,11007373,17165,0,1719442190,13050.630879290002,30.278057219999027,53480.28765672001 2024-06-26,22:49:52.000,178,11007366,17205,0,1719442191,13050.576988809997,30.24281157000223,53480.30861808001 2024-06-26,22:49:53.000,178,11007377,16965,0,1719442192,13050.536570949997,30.278057219999027,53480.29464384 2024-06-26,22:49:54.000,178,11007408,16845,0,1719442193,13050.469207850001,30.24986070000159,53480.30163096 2024-06-26,22:49:55.000,178,11007375,17405,0,1719442194,13050.442262609991,30.130025489997934,53480.32259232 2024-06-26,22:49:56.000,178,11007408,17525,0,1719442195,13050.40858106,30.115927229999215,53480.266695360006 2024-06-26,22:49:57.000,178,11007376,17245,0,1719442196,13050.395108439996,30.0665833200037,53480.35752792001 2024-06-26,22:49:58.000,178,11007378,17525,0,1719442197,13050.30080009999,29.989042890003475,53480.40643776001 2024-06-26,22:49:59.000,178,11007420,17245,0,1719442198,13050.20649176,29.96789549999812,53480.33656656001 2024-06-26,22:50:00.000,178,11007431,17405,0,1719442199,13050.21996437999,29.86215855000046,53480.32259232 2024-06-26,22:50:01.000,178,11007376,17565,0,1719442200,13050.12565604,29.86215855000046,53480.3505408 2024-06-26,22:50:02.000,178,11007358,16765,0,1719442201,13050.10544711,29.833962030003022,53480.32259232 2024-06-26,22:50:03.000,178,11007370,16965,0,1719442202,13050.02461139,29.79871637999895,53480.30861808001 2024-06-26,22:50:04.000,178,11007316,17405,0,1719442203,13049.97745721999,29.777568990000873,53480.33656656001 2024-06-26,22:50:05.000,178,11007364,17725,0,1719442204,13049.883148879999,29.79871637999895,53480.32259232 2024-06-26,22:50:06.000,178,11007394,17325,0,1719442205,13049.775367919989,29.81281463999767,53480.34355368 2024-06-26,22:50:07.000,178,11007381,17725,0,1719442206,13049.687795889993,29.777568990000873,53480.30861808001 2024-06-26,22:50:08.000,178,11007366,17205,0,1719442207,13049.606960169993,29.777568990000873,53480.33656656001 2024-06-26,22:50:09.000,178,11007390,17765,0,1719442208,13049.573278620002,29.707077690000006,53480.29464384 2024-06-26,22:50:10.000,178,11007392,17445,0,1719442209,13049.472233970002,29.67888117000257,53480.32957944 2024-06-26,22:50:11.000,178,11007314,17405,0,1719442210,13049.458761349997,29.643635519998497,53480.245734000004 2024-06-26,22:50:12.000,178,11007436,17125,0,1719442211,13049.364453009992,29.6083898700017,53480.245734000004 2024-06-26,22:50:13.000,178,11007373,17325,0,1719442212,13049.310562530001,29.580193350004265,53480.28765672001 2024-06-26,22:50:14.000,178,11007392,17445,0,1719442213,13049.297089909996,29.544947700000193,53480.217785520006 2024-06-26,22:50:15.000,178,11007415,17565,0,1719442214,13049.283617289992,29.544947700000193,53480.1758628 2024-06-26,22:50:16.000,178,11007393,17605,0,1719442215,13049.216254189996,29.523800310002116,53480.23874688001 2024-06-26,22:50:17.000,178,11007449,17645,0,1719442216,13049.196045259996,29.523800310002116,53480.147914320005 2024-06-26,22:50:18.000,178,11007381,17685,0,1719442217,13049.14889109,29.49560379000468,53480.16188856 2024-06-26,22:50:19.000,178,11007397,17405,0,1719442218,13049.14889109,29.488554659998044,53480.23175976 2024-06-26,22:50:20.000,178,11007411,17045,0,1719442219,13049.115209539996,29.474456399999326,53480.18284992 2024-06-26,22:50:21.000,178,11007427,17245,0,1719442220,13049.06805537,29.481505529998685,53480.196824160004 2024-06-26,22:50:22.000,178,11007410,17205,0,1719442221,13049.074791679996,29.474456399999326,53480.20381128 2024-06-26,22:50:23.000,178,11007402,17285,0,1719442222,13049.054582749995,29.43216162000317,53480.16188856 2024-06-26,22:50:24.000,178,11007390,17365,0,1719442223,13048.96701072,29.43216162000317,53480.147914320005 2024-06-26,22:50:25.000,178,11007422,17285,0,1719442224,13048.953538099995,29.38986683999974,53480.1758628 2024-06-26,22:50:26.000,178,11007400,17365,0,1719442225,13048.872702379995,29.368719450001663,53480.11297872 2024-06-26,22:50:27.000,178,11007411,17285,0,1719442226,13048.812075589994,29.411014229997818,53480.14092720001 2024-06-26,22:50:28.000,178,11007426,17365,0,1719442227,13048.731239869994,29.418063360004453,53480.13394008 2024-06-26,22:50:29.000,178,11007425,17845,0,1719442228,13048.623458909999,29.411014229997818,53480.06406888 2024-06-26,22:50:30.000,178,11007393,17045,0,1719442229,13048.576304739989,29.375768580001022,53480.05708176 2024-06-26,22:50:31.000,178,11007462,17045,0,1719442230,13048.481996399998,29.460358140000608,53480.11297872 2024-06-26,22:50:32.000,178,11007416,16805,0,1719442231,13048.421369609998,29.460358140000608,53480.08503024 2024-06-26,22:50:33.000,178,11007425,17725,0,1719442232,13048.340533889997,29.488554659998044,53480.050094640006 2024-06-26,22:50:34.000,178,11007359,17645,0,1719442233,13048.279907099997,29.460358140000608,53480.07105600001 2024-06-26,22:50:35.000,178,11007414,17565,0,1719442234,13048.226016619992,29.488554659998044,53480.01515904 2024-06-26,22:50:36.000,178,11007388,17245,0,1719442235,13048.259698169997,29.523800310002116,53479.9662492 2024-06-26,22:50:37.000,178,11007412,17725,0,1719442236,13048.212544000002,29.56609508999827,53479.94528784 2024-06-26,22:50:38.000,178,11007426,17365,0,1719442237,13048.239489239997,29.551996829999553,53479.93830072 2024-06-26,22:50:39.000,178,11007418,17765,0,1719442238,13048.246225549992,29.6083898700017,53479.95227496001 2024-06-26,22:50:40.000,178,11007326,16965,0,1719442239,13048.259698169997,29.594291610002983,53479.91733936 2024-06-26,22:50:41.000,178,11007367,17645,0,1719442240,13048.279907099997,29.65773378000449,53479.91733936 2024-06-26,22:50:42.000,178,11007364,17045,0,1719442241,13048.279907099997,29.685930300001928,53479.92432648001 2024-06-26,22:50:43.000,178,11007400,16765,0,1719442242,13048.306852339992,29.728225079998083,53479.91733936 2024-06-26,22:50:44.000,178,11007415,17565,0,1719442243,13048.340533889997,29.784618120000232,53479.910352240004 2024-06-26,22:50:45.000,178,11007385,17365,0,1719442244,13048.300116029997,29.79871637999895,53479.97323632001 2024-06-26,22:50:46.000,178,11007366,17765,0,1719442245,13048.320324959997,29.86215855000046,53479.88939088 2024-06-26,22:50:47.000,178,11007386,16965,0,1719442246,13048.273170790002,29.84101116000238,53479.896378 2024-06-26,22:50:48.000,178,11007419,17485,0,1719442247,13048.232752930002,29.890355069997895,53479.910352240004 2024-06-26,22:50:49.000,178,11007412,17485,0,1719442248,13048.246225549992,29.918551590002608,53479.94528784 2024-06-26,22:50:50.000,178,11007412,17685,0,1719442249,13048.226016619992,29.996092020002834,53479.882403760006 2024-06-26,22:50:51.000,178,11007417,17365,0,1719442250,13048.259698169997,30.02428854000027,53479.90336512001 2024-06-26,22:50:52.000,178,11007356,17045,0,1719442251,13048.226016619992,30.08068158000242,53479.93830072 2024-06-26,22:50:53.000,178,11007423,17005,0,1719442252,13048.212544000002,30.101828970000497,53479.92432648001 2024-06-26,22:50:54.000,178,11007393,17405,0,1719442253,13048.158653519997,30.186418530000083,53479.90336512001 2024-06-26,22:50:55.000,178,11007386,17765,0,1719442254,13048.165389829992,30.3133028700031,53479.95227496001 2024-06-26,22:50:56.000,178,11007373,17445,0,1719442255,13048.165389829992,30.376745040004607,53479.98721056 2024-06-26,22:50:57.000,178,11007385,16685,0,1719442256,13048.145180899992,30.468383730003552,53479.93830072 2024-06-26,22:50:58.000,178,11007386,17565,0,1719442257,13048.131708280001,30.54592416000378,53479.99419768 2024-06-26,22:50:59.000,178,11007439,17365,0,1719442258,13048.077817799996,30.60936632999801,53480.050094640006 2024-06-26,22:51:00.000,178,11007391,17485,0,1719442259,13048.037399939996,30.686906759998237,53480.00118480001 2024-06-26,22:51:01.000,178,11007362,17485,0,1719442260,13048.030663630001,30.750348929999745,53480.0361204 2024-06-26,22:51:02.000,178,11007354,17045,0,1719442261,13047.97003684,30.83493848999933,53479.92432648001 2024-06-26,22:51:03.000,178,11007441,16685,0,1719442262,13047.936355289996,30.9054297900002,53479.95926208 2024-06-26,22:51:04.000,178,11007418,17645,0,1719442263,13047.90941005,30.95477370000299,53479.91733936 2024-06-26,22:51:05.000,178,11007426,17605,0,1719442264,13047.84204694999,30.919528049998917,53479.97323632001 2024-06-26,22:51:06.000,178,11007339,17645,0,1719442265,13047.76121122999,31.01116673999786,53479.94528784 2024-06-26,22:51:07.000,178,11007342,17485,0,1719442266,13047.70058443999,31.06051065000065,53479.91733936 2024-06-26,22:51:08.000,178,11007424,17405,0,1719442267,13047.62648503,31.088707169998088,53479.86842952 2024-06-26,22:51:09.000,178,11007442,17125,0,1719442268,13047.56585824,31.12395282000216,53479.9662492 2024-06-26,22:51:10.000,178,11007392,17525,0,1719442269,13047.451340969994,31.12395282000216,53479.92432648001 2024-06-26,22:51:11.000,178,11007413,16885,0,1719442270,13047.397450489989,31.12395282000216,53479.910352240004 2024-06-26,22:51:12.000,178,11007442,16925,0,1719442271,13047.276196909988,31.138051080000878,53479.896378 2024-06-26,22:51:13.000,178,11007454,17165,0,1719442272,13047.222306429998,31.102805430004082,53479.882403760006 2024-06-26,22:51:14.000,178,11007369,17565,0,1719442273,13047.154943330002,31.173296729997674,53479.882403760006 2024-06-26,22:51:15.000,178,11007382,17885,0,1719442274,13047.020217129997,31.13100195000152,53479.861442400004 2024-06-26,22:51:16.000,178,11007433,17365,0,1719442275,13046.946117719992,31.095756300004723,53479.84048104 2024-06-26,22:51:17.000,178,11007377,16925,0,1719442276,13046.905699859992,31.13100195000152,53479.79855832 2024-06-26,22:51:18.000,178,11007390,17445,0,1719442277,13046.811391520001,31.173296729997674,53479.7915712 2024-06-26,22:51:19.000,178,11007378,17005,0,1719442278,13046.71034687,31.152149339999596,53479.80554544001 2024-06-26,22:51:20.000,178,11007449,17205,0,1719442279,13046.64972008,31.187394990003668,53479.742661360004 2024-06-26,22:51:21.000,178,11007389,16965,0,1719442280,13046.50825757,31.24378802999854,53479.73567424001 2024-06-26,22:51:22.000,178,11007360,17285,0,1719442281,13046.42742185,31.23673889999918,53479.763622720006 2024-06-26,22:51:23.000,178,11007485,17045,0,1719442282,13046.36005874999,31.279033680002613,53479.73567424001 2024-06-26,22:51:24.000,178,11007429,17405,0,1719442283,13046.29943195999,31.28608281000197,53479.72868712 2024-06-26,22:51:25.000,178,11007392,17445,0,1719442284,13046.225332549999,31.328377589998126,53479.70073864 2024-06-26,22:51:26.000,178,11007450,17205,0,1719442285,13046.205123619999,31.412967149997712,53479.644841680005 2024-06-26,22:51:27.000,178,11007414,17125,0,1719442286,13046.137760519989,31.434114540003065,53479.62388032 2024-06-26,22:51:28.000,178,11007447,17565,0,1719442287,13046.097342659988,31.46936018999986,53479.60291896 2024-06-26,22:51:29.000,178,11007382,17325,0,1719442288,13046.083870039998,31.47640931999922,53479.56099624 2024-06-26,22:51:30.000,178,11007435,17365,0,1719442289,13046.070397419993,31.596244530002878,53479.595931840006 2024-06-26,22:51:31.000,178,11007407,17645,0,1719442290,13046.023243249998,31.610342790001596,53479.5120864 2024-06-26,22:51:32.000,178,11007356,16725,0,1719442291,13045.969352769993,31.603293660002237,53479.5120864 2024-06-26,22:51:33.000,178,11007444,17685,0,1719442292,13045.881780739997,31.596244530002878,53479.56798336001 2024-06-26,22:51:34.000,178,11007464,17565,0,1719442293,13045.881780739997,31.596244530002878,53479.60990608 2024-06-26,22:51:35.000,178,11007409,17405,0,1719442294,13045.800945019997,31.603293660002237,53479.58894472001 2024-06-26,22:51:36.000,178,11007383,17285,0,1719442295,13045.740318229997,31.58919540000352,53479.5819576 2024-06-26,22:51:37.000,178,11007441,17565,0,1719442296,13045.632537270001,31.560998879998806,53479.56099624 2024-06-26,22:51:38.000,178,11007415,17245,0,1719442297,13045.544965239991,31.546900620000088,53479.49811216001 2024-06-26,22:51:39.000,178,11007406,17765,0,1719442298,13045.44392058999,31.53985149000073,53479.477150800005 2024-06-26,22:51:40.000,178,11007356,16805,0,1719442299,13045.32940332,31.49050757999794,53479.477150800005 2024-06-26,22:51:41.000,178,11007453,16805,0,1719442300,13045.214886049995,31.511654970003292,53479.44920232001 2024-06-26,22:51:42.000,178,11007446,16885,0,1719442301,13045.08015984999,31.511654970003292,53479.4422152 2024-06-26,22:51:43.000,178,11007385,16965,0,1719442302,13044.958906269989,31.47640931999922,53479.428240960005 2024-06-26,22:51:44.000,178,11007392,17245,0,1719442303,13044.918488409989,31.462311060000502,53479.36535688 2024-06-26,22:51:45.000,178,11007374,17485,0,1719442304,13044.830916379993,31.448212800001784,53479.35138264001 2024-06-26,22:51:46.000,178,11007428,17365,0,1719442305,13044.723135419998,31.405918019998353,53479.22561448 2024-06-26,22:51:47.000,178,11007446,17325,0,1719442306,13044.702926489997,31.420016280004347,53479.23260160001 2024-06-26,22:51:48.000,178,11007426,17525,0,1719442307,13044.669244939992,31.384770630000276,53479.15574328 2024-06-26,22:51:49.000,178,11007359,17285,0,1719442308,13044.595145530002,31.370672370001557,53479.16273040001 2024-06-26,22:51:50.000,178,11007394,17205,0,1719442309,13044.514309810002,31.34247585000412,53479.13478192001 2024-06-26,22:51:51.000,178,11007412,17085,0,1719442310,13044.473891950001,31.30018107000069,53479.06491072001 2024-06-26,22:51:52.000,178,11007413,17245,0,1719442311,13044.440210399996,31.271984550003253,53479.043949360006 2024-06-26,22:51:53.000,178,11007388,17605,0,1719442312,13044.352638370001,31.23673889999918,53479.06491072001 2024-06-26,22:51:54.000,178,11007355,17325,0,1719442313,13044.278538959996,31.152149339999596,53478.96010392 2024-06-26,22:51:55.000,178,11007375,17485,0,1719442314,13044.24485740999,31.10985456000344,53478.9880524 2024-06-26,22:51:56.000,178,11007377,16925,0,1719442315,13044.20443954999,31.095756300004723,53478.96709104001 2024-06-26,22:51:57.000,178,11007432,17045,0,1719442316,13044.12360382999,31.039363260002574,53478.904206960004 2024-06-26,22:51:58.000,178,11007376,17565,0,1719442317,13044.170758,31.032314130003215,53478.96010392 2024-06-26,22:51:59.000,178,11007422,17405,0,1719442318,13044.12360382999,31.018215870004497,53478.89023272 2024-06-26,22:52:00.000,178,11007425,16685,0,1719442319,13044.08992228,31.004117609998502,53478.89721984001 2024-06-26,22:52:01.000,178,11007504,17205,0,1719442320,13044.10339489999,31.018215870004497,53478.904206960004 2024-06-26,22:52:02.000,178,11007414,17285,0,1719442321,13044.12360382999,31.053461520001292,53478.84831000001 2024-06-26,22:52:03.000,178,11007361,17005,0,1719442322,13044.15054907,31.095756300004723,53478.925168320005 2024-06-26,22:52:04.000,178,11007413,17205,0,1719442323,13044.19096693,31.13100195000152,53478.86228424 2024-06-26,22:52:05.000,178,11007441,17725,0,1719442324,13044.177494309995,31.159198469998955,53478.83433576 2024-06-26,22:52:06.000,178,11007368,17245,0,1719442325,13044.238121099996,31.13100195000152,53478.83433576 2024-06-26,22:52:07.000,178,11007375,17285,0,1719442326,13044.258330029996,31.138051080000878,53478.82036152 2024-06-26,22:52:08.000,178,11007430,17325,0,1719442327,13044.26506633999,31.145100210000237,53478.806387280005 2024-06-26,22:52:09.000,178,11007428,17205,0,1719442328,13044.29201158,31.187394990003668,53478.8133744 2024-06-26,22:52:10.000,178,11007416,16765,0,1719442329,13044.352638370001,31.138051080000878,53478.83433576 2024-06-26,22:52:11.000,178,11007407,16965,0,1719442330,13044.366110989991,31.187394990003668,53478.806387280005 2024-06-26,22:52:12.000,178,11007444,17165,0,1719442331,13044.352638370001,31.173296729997674,53478.78542592 2024-06-26,22:52:13.000,178,11007412,17525,0,1719442332,13044.366110989991,31.187394990003668,53478.78542592 2024-06-26,22:52:14.000,178,11007395,17085,0,1719442333,13044.352638370001,31.222640640000463,53478.75049032001 2024-06-26,22:52:15.000,178,11007432,17325,0,1719442334,13044.298747889996,31.264935420003894,53478.75049032001 2024-06-26,22:52:16.000,178,11007409,17245,0,1719442335,13044.285275269991,31.314279329999408,53478.7435032 2024-06-26,22:52:17.000,178,11007392,17085,0,1719442336,13044.25159372,31.30018107000069,53478.77843880001 2024-06-26,22:52:18.000,178,11007444,17165,0,1719442337,13044.177494309995,31.363623240002198,53478.72254184 2024-06-26,22:52:19.000,178,11007398,17285,0,1719442338,13044.15054907,31.384770630000276,53478.68061912001 2024-06-26,22:52:20.000,178,11007442,17085,0,1719442339,13044.14381275999,31.363623240002198,53478.63170928001 2024-06-26,22:52:21.000,178,11007474,17125,0,1719442340,13044.137076449995,31.405918019998353,53478.63170928001 2024-06-26,22:52:22.000,178,11007443,17125,0,1719442341,13044.12360382999,31.363623240002198,53478.63170928001 2024-06-26,22:52:23.000,178,11007400,17605,0,1719442342,13044.12360382999,31.30723020000005,53478.589786560005 2024-06-26,22:52:24.000,178,11007341,17245,0,1719442343,13044.096658589995,31.271984550003253,53478.61074792001 2024-06-26,22:52:25.000,178,11007441,17605,0,1719442344,13044.06297703999,31.222640640000463,53478.65965776001 2024-06-26,22:52:26.000,178,11007397,17085,0,1719442345,13044.056240729995,31.159198469998955,53478.64568352 2024-06-26,22:52:27.000,178,11007429,17165,0,1719442346,13043.975405009995,31.12395282000216,53478.68061912001 2024-06-26,22:52:28.000,178,11007409,17165,0,1719442347,13043.9686687,31.088707169998088,53478.65965776001 2024-06-26,22:52:29.000,178,11007399,17605,0,1719442348,13044.00235024999,31.088707169998088,53478.6037608 2024-06-26,22:52:30.000,178,11007375,16405,0,1719442349,13043.934987149994,31.10985456000344,53478.66664488 2024-06-26,22:52:31.000,178,11007417,17605,0,1719442350,13043.94172345999,31.12395282000216,53478.61074792001 2024-06-26,22:52:32.000,178,11007483,16885,0,1719442351,13044.04276810999,31.138051080000878,53478.652670639996 2024-06-26,22:52:33.000,178,11007412,17245,0,1719442352,13044.04950442,31.173296729997674,53478.64568352 2024-06-26,22:52:34.000,178,11007477,16845,0,1719442353,13044.08992228,31.194444120003027,53478.687606240004 2024-06-26,22:52:35.000,178,11007432,17245,0,1719442354,13044.170758,31.23673889999918,53478.64568352 2024-06-26,22:52:36.000,178,11007377,17525,0,1719442355,13044.238121099996,31.24378802999854,53478.66664488 2024-06-26,22:52:37.000,178,11007434,17165,0,1719442356,13044.278538959996,31.257886290004535,53478.63170928001 2024-06-26,22:52:38.000,178,11007395,17605,0,1719442357,13044.27180265,31.2508371599979,53478.63170928001 2024-06-26,22:52:39.000,178,11007438,16485,0,1719442358,13044.23138479,31.229689769999823,53478.68061912001 2024-06-26,22:52:40.000,178,11007404,16805,0,1719442359,13044.217912169996,31.222640640000463,53478.66664488 2024-06-26,22:52:41.000,178,11007410,17125,0,1719442360,13044.18423061999,31.18034586000431,53478.69459336 2024-06-26,22:52:42.000,178,11007356,17525,0,1719442361,13044.14381275999,31.159198469998955,53478.736516080004 2024-06-26,22:52:43.000,178,11007417,17405,0,1719442362,13044.13034014,31.159198469998955,53478.70158048001 2024-06-26,22:52:44.000,178,11007423,17205,0,1719442363,13044.11013121,31.145100210000237,53478.736516080004 2024-06-26,22:52:45.000,178,11007386,17205,0,1719442364,13044.056240729995,31.201493250002386,53478.75049032001 2024-06-26,22:52:46.000,178,11007421,16925,0,1719442365,13044.04950442,31.201493250002386,53478.7435032 2024-06-26,22:52:47.000,178,11007377,16725,0,1719442366,13044.076449659995,31.264935420003894,53478.736516080004 2024-06-26,22:52:48.000,178,11007390,17405,0,1719442367,13044.036031799995,31.30018107000069,53478.72254184 2024-06-26,22:52:49.000,178,11007410,16845,0,1719442368,13044.04950442,31.314279329999408,53478.77843880001 2024-06-26,22:52:50.000,178,11007417,16805,0,1719442369,13044.056240729995,31.34952498000348,53478.77145168 2024-06-26,22:52:51.000,178,11007406,17565,0,1719442370,13044.08992228,31.363623240002198,53478.79241304 2024-06-26,22:52:52.000,178,11007399,17365,0,1719442371,13044.13034014,31.321328459998767,53478.79241304 2024-06-26,22:52:53.000,178,11007452,17245,0,1719442372,13044.19096693,31.34247585000412,53478.736516080004 2024-06-26,22:52:54.000,178,11007407,17245,0,1719442373,13044.23138479,31.314279329999408,53478.82734864001 2024-06-26,22:52:55.000,178,11007428,17245,0,1719442374,13044.258330029996,31.30018107000069,53478.736516080004 2024-06-26,22:52:56.000,178,11007411,16925,0,1719442375,13044.29201158,31.28608281000197,53478.77843880001 2024-06-26,22:52:57.000,178,11007391,17125,0,1719442376,13044.26506633999,31.208542380001745,53478.76446456 2024-06-26,22:52:58.000,178,11007424,17205,0,1719442377,13044.217912169996,31.201493250002386,53478.75049032001 2024-06-26,22:52:59.000,178,11007467,17085,0,1719442378,13044.22464847999,31.138051080000878,53478.71555472 2024-06-26,22:53:00.000,178,11007453,16685,0,1719442379,13044.19096693,31.145100210000237,53478.75049032001 2024-06-26,22:53:01.000,178,11007364,17645,0,1719442380,13044.137076449995,31.07460890999937,53478.7435032 2024-06-26,22:53:02.000,178,11007393,16805,0,1719442381,13044.08992228,31.06755978000001,53478.77145168 2024-06-26,22:53:03.000,178,11007405,17285,0,1719442382,13044.04276810999,31.07460890999937,53478.72254184 2024-06-26,22:53:04.000,178,11007430,17125,0,1719442383,13044.00908656,31.039363260002574,53478.75049032001 2024-06-26,22:53:05.000,178,11007436,17565,0,1719442384,13044.015822869995,30.982970220000425,53478.77843880001 2024-06-26,22:53:06.000,178,11007446,17205,0,1719442385,13044.04276810999,30.982970220000425,53478.82734864001 2024-06-26,22:53:07.000,178,11007429,17525,0,1719442386,13044.04950442,30.968871960001707,53478.78542592 2024-06-26,22:53:08.000,178,11007510,17365,0,1719442387,13044.06971335,31.032314130003215,53478.8133744 2024-06-26,22:53:09.000,178,11007434,17245,0,1719442388,13044.11013121,31.053461520001292,53478.82734864001 2024-06-26,22:53:10.000,178,11007445,16765,0,1719442389,13044.08318596999,31.053461520001292,53478.72254184 2024-06-26,22:53:11.000,178,11007459,16965,0,1719442390,13044.06971335,31.046412390001933,53478.8133744 2024-06-26,22:53:12.000,178,11007326,16765,0,1719442391,13044.10339489999,31.088707169998088,53478.757477440005 2024-06-26,22:53:13.000,178,11007448,17245,0,1719442392,13044.08992228,31.145100210000237,53478.84132288 2024-06-26,22:53:14.000,178,11007467,17365,0,1719442393,13044.11013121,31.13100195000152,53478.806387280005 2024-06-26,22:53:15.000,178,11007421,16925,0,1719442394,13044.137076449995,31.102805430004082,53478.82734864001 2024-06-26,22:53:16.000,178,11007405,17205,0,1719442395,13044.11013121,31.13100195000152,53478.89721984001 2024-06-26,22:53:17.000,178,11007397,17405,0,1719442396,13044.076449659995,31.095756300004723,53478.86228424 2024-06-26,22:53:18.000,178,11007417,17485,0,1719442397,13044.116867519995,31.07460890999937,53478.86228424 2024-06-26,22:53:19.000,178,11007412,17045,0,1719442398,13044.157285379995,31.018215870004497,53478.8133744 2024-06-26,22:53:20.000,178,11007435,16925,0,1719442399,13044.157285379995,30.990019349999784,53478.84132288 2024-06-26,22:53:21.000,178,11007423,17685,0,1719442400,13044.137076449995,30.968871960001707,53478.876258480006 2024-06-26,22:53:22.000,178,11007475,16925,0,1719442401,13044.177494309995,31.004117609998502,53478.91119408 2024-06-26,22:53:23.000,178,11007401,16925,0,1719442402,13044.177494309995,31.018215870004497,53479.00202664 2024-06-26,22:53:24.000,178,11007456,17325,0,1719442403,13044.21117586,31.06051065000065,53478.9880524 2024-06-26,22:53:25.000,178,11007464,17285,0,1719442404,13044.177494309995,31.102805430004082,53478.93914256 2024-06-26,22:53:26.000,178,11007371,17645,0,1719442405,13044.13034014,31.159198469998955,53478.94612968001 2024-06-26,22:53:27.000,178,11007477,17405,0,1719442406,13044.137076449995,31.24378802999854,53478.98106528 2024-06-26,22:53:28.000,178,11007472,16885,0,1719442407,13044.13034014,31.24378802999854,53478.96010392 2024-06-26,22:53:29.000,178,11007449,17125,0,1719442408,13044.12360382999,31.24378802999854,53478.96709104001 2024-06-26,22:53:30.000,178,11007498,16805,0,1719442409,13044.12360382999,31.271984550003253,53478.96709104001 2024-06-26,22:53:31.000,178,11007390,17325,0,1719442410,13044.096658589995,31.257886290004535,53478.93215544 2024-06-26,22:53:32.000,178,11007438,17405,0,1719442411,13044.10339489999,31.23673889999918,53478.9880524 2024-06-26,22:53:33.000,178,11007456,16925,0,1719442412,13044.08992228,31.264935420003894,53478.96709104001 2024-06-26,22:53:34.000,178,11007381,17125,0,1719442413,13044.06297703999,31.279033680002613,53478.94612968001 2024-06-26,22:53:35.000,178,11007426,16885,0,1719442414,13044.04276810999,31.24378802999854,53478.974078160005 2024-06-26,22:53:36.000,178,11007448,17605,0,1719442415,13044.00235024999,31.215591510001104,53478.96709104001 2024-06-26,22:53:37.000,178,11007405,17765,0,1719442416,13044.015822869995,31.208542380001745,53478.9880524 2024-06-26,22:53:38.000,178,11007395,17125,0,1719442417,13043.98887763,31.222640640000463,53479.00202664 2024-06-26,22:53:39.000,178,11007420,17245,0,1719442418,13044.02255917999,31.201493250002386,53479.01600088001 2024-06-26,22:53:40.000,178,11007420,16805,0,1719442419,13044.015822869995,31.215591510001104,53479.01600088001 2024-06-26,22:53:41.000,178,11007443,16805,0,1719442420,13044.00235024999,31.222640640000463,53479.06491072001 2024-06-26,22:53:42.000,178,11007414,17405,0,1719442421,13044.00908656,31.222640640000463,53479.05093648 2024-06-26,22:53:43.000,178,11007441,16685,0,1719442422,13044.00235024999,31.222640640000463,53479.02997512 2024-06-26,22:53:44.000,178,11007399,17085,0,1719442423,13044.00235024999,31.2508371599979,53479.071897840004 2024-06-26,22:53:45.000,178,11007464,16805,0,1719442424,13044.00908656,31.279033680002613,53479.071897840004 2024-06-26,22:53:46.000,178,11007459,17125,0,1719442425,13043.975405009995,31.257886290004535,53479.11382056001 2024-06-26,22:53:47.000,178,11007441,17565,0,1719442426,13043.914778219994,31.264935420003894,53479.16971752 2024-06-26,22:53:48.000,178,11007458,17485,0,1719442427,13043.894569289994,31.2508371599979,53479.141769040005 2024-06-26,22:53:49.000,178,11007398,17165,0,1719442428,13043.90130559999,31.271984550003253,53479.15574328 2024-06-26,22:53:50.000,178,11007423,16725,0,1719442429,13043.894569289994,31.314279329999408,53479.21862736 2024-06-26,22:53:51.000,178,11007407,17125,0,1719442430,13043.92151452999,31.33542672000476,53479.17670464 2024-06-26,22:53:52.000,178,11007503,17645,0,1719442431,13043.92825084,31.34247585000412,53479.16971752 2024-06-26,22:53:53.000,178,11007414,16765,0,1719442432,13043.92151452999,31.363623240002198,53479.16971752 2024-06-26,22:53:54.000,178,11007438,16965,0,1719442433,13043.94845977,31.384770630000276,53479.239588720004 2024-06-26,22:53:55.000,178,11007417,16765,0,1719442434,13043.955196079994,31.34952498000348,53479.1277948 2024-06-26,22:53:56.000,178,11007418,17925,0,1719442435,13043.94845977,31.391819759999635,53479.14875616 2024-06-26,22:53:57.000,178,11007409,17365,0,1719442436,13043.92151452999,31.328377589998126,53479.13478192001 2024-06-26,22:53:58.000,178,11007437,17645,0,1719442437,13043.827206189999,31.279033680002613,53479.0579236 2024-06-26,22:53:59.000,178,11007390,17365,0,1719442438,13043.719425229989,31.215591510001104,53479.06491072001 2024-06-26,22:54:00.000,178,11007369,17005,0,1719442439,13043.598171649988,31.18034586000431,53479.10683344 2024-06-26,22:54:01.000,178,11007361,17565,0,1719442440,13043.537544860003,31.10985456000344,53479.141769040005 2024-06-26,22:54:02.000,178,11007407,17125,0,1719442441,13043.409554969992,31.06051065000065,53479.0579236 2024-06-26,22:54:03.000,178,11007355,17405,0,1719442442,13043.328719249992,30.975921090001066,53479.0579236 2024-06-26,22:54:04.000,178,11007383,17165,0,1719442443,13043.214201980001,30.95477370000299,53479.05093648 2024-06-26,22:54:05.000,178,11007441,17125,0,1719442444,13043.153575190001,30.94772457000363,53479.08587208001 2024-06-26,22:54:06.000,178,11007469,17485,0,1719442445,13043.119893639996,30.919528049998917,53479.092859200005 2024-06-26,22:54:07.000,178,11007452,17245,0,1719442446,13043.180520429996,30.912478919999558,53479.092859200005 2024-06-26,22:54:08.000,178,11007403,17125,0,1719442447,13043.167047809991,30.95477370000299,53479.02997512 2024-06-26,22:54:09.000,178,11007435,16605,0,1719442448,13043.200729359996,30.975921090001066,53479.08587208001 2024-06-26,22:54:10.000,178,11007439,16605,0,1719442449,13043.146838879991,31.039363260002574,53479.06491072001 2024-06-26,22:54:11.000,178,11007389,17045,0,1719442450,13043.153575190001,31.06755978000001,53479.01600088001 2024-06-26,22:54:12.000,178,11007415,16885,0,1719442451,13043.086212089991,31.06051065000065,53479.03696224001 2024-06-26,22:54:13.000,178,11007394,17085,0,1719442452,13043.059266849996,31.07460890999937,53479.06491072001 2024-06-26,22:54:14.000,178,11007415,17005,0,1719442453,13042.998640059996,31.088707169998088,53479.09984632 2024-06-26,22:54:15.000,178,11007434,17005,0,1719442454,13042.98516743999,31.06051065000065,53479.02997512 2024-06-26,22:54:16.000,178,11007444,16805,0,1719442455,13042.917804339995,31.08165803999873,53478.93914256 2024-06-26,22:54:17.000,178,11007472,17125,0,1719442456,13042.857177549995,31.10985456000344,53479.00901376 2024-06-26,22:54:18.000,178,11007398,17245,0,1719442457,13042.84370492999,31.12395282000216,53478.9531168 2024-06-26,22:54:19.000,178,11007386,16925,0,1719442458,13042.82349599999,31.13100195000152,53478.91818120001 2024-06-26,22:54:20.000,178,11007433,16885,0,1719442459,13042.816759689995,31.10985456000344,53478.925168320005 2024-06-26,22:54:21.000,178,11007443,17765,0,1719442460,13042.756132899995,31.1169036900028,53478.876258480006 2024-06-26,22:54:22.000,178,11007416,17165,0,1719442461,13042.72245134999,31.145100210000237,53478.904206960004 2024-06-26,22:54:23.000,178,11007414,17165,0,1719442462,13042.735923969994,31.145100210000237,53478.84132288 2024-06-26,22:54:24.000,178,11007382,17005,0,1719442463,13042.675297179994,31.138051080000878,53478.86228424 2024-06-26,22:54:25.000,178,11007477,17405,0,1719442464,13042.580988839989,31.194444120003027,53478.8133744 2024-06-26,22:54:26.000,178,11007433,16925,0,1719442465,13042.513625739994,31.152149339999596,53478.82734864001 2024-06-26,22:54:27.000,178,11007409,17445,0,1719442466,13042.452998949993,31.152149339999596,53478.79241304 2024-06-26,22:54:28.000,178,11007400,16805,0,1719442467,13042.459735259989,31.201493250002386,53478.79940016001 2024-06-26,22:54:29.000,178,11007426,16525,0,1719442468,13042.365426919998,31.215591510001104,53478.7435032 2024-06-26,22:54:30.000,178,11007406,16805,0,1719442469,13042.331745369993,31.159198469998955,53478.757477440005 2024-06-26,22:54:31.000,178,11007453,17245,0,1719442470,13042.244173339997,31.166247599998314,53478.68061912001 2024-06-26,22:54:32.000,178,11007428,17045,0,1719442471,13042.190282859992,31.173296729997674,53478.673632 2024-06-26,22:54:33.000,178,11007464,17205,0,1719442472,13042.149864999992,31.208542380001745,53478.64568352 2024-06-26,22:54:34.000,178,11007454,16765,0,1719442473,13042.102710829997,31.159198469998955,53478.64568352 2024-06-26,22:54:35.000,178,11007421,16765,0,1719442474,13042.042084039997,31.166247599998314,53478.61074792001 2024-06-26,22:54:36.000,178,11007446,17005,0,1719442475,13042.028611419992,31.10985456000344,53478.589786560005 2024-06-26,22:54:37.000,178,11007444,17685,0,1719442476,13041.981457249996,31.032314130003215,53478.64568352 2024-06-26,22:54:38.000,178,11007430,17005,0,1719442477,13041.900621529996,30.975921090001066,53478.61074792001 2024-06-26,22:54:39.000,178,11007407,16845,0,1719442478,13041.79284057,30.961822830002347,53478.5688252 2024-06-26,22:54:40.000,178,11007472,17045,0,1719442479,13041.76589532999,30.870184140003403,53478.61773504 2024-06-26,22:54:41.000,178,11007479,17525,0,1719442480,13041.68505960999,30.870184140003403,53478.54786384 2024-06-26,22:54:42.000,178,11007456,17205,0,1719442481,13041.64464174999,30.792643710003176,53478.52690248 2024-06-26,22:54:43.000,178,11007382,17085,0,1719442482,13041.60422388999,30.813791100001254,53478.49196688001 2024-06-26,22:54:44.000,178,11007436,17245,0,1719442483,13041.536860789995,30.736250670001027,53478.51292824001 2024-06-26,22:54:45.000,178,11007379,17005,0,1719442484,13041.50991555,30.743299800000386,53478.52690248 2024-06-26,22:54:46.000,178,11007419,16685,0,1719442485,13041.435816139994,30.71510328000295,53478.49196688001 2024-06-26,22:54:47.000,178,11007363,16965,0,1719442486,13041.44255244999,30.71510328000295,53478.46401840001 2024-06-26,22:54:48.000,178,11007460,16445,0,1719442487,13041.415607209994,30.686906759998237,53478.47799264 2024-06-26,22:54:49.000,178,11007395,16805,0,1719442488,13041.456025069994,30.686906759998237,53478.484979759996 2024-06-26,22:54:50.000,178,11007368,17325,0,1719442489,13041.395398279994,30.637562850002723,53478.45703128 2024-06-26,22:54:51.000,178,11007466,17285,0,1719442490,13041.435816139994,30.67280849999952,53478.43606992 2024-06-26,22:54:52.000,178,11007436,17085,0,1719442491,13041.50991555,30.70100502000423,53478.38017296 2024-06-26,22:54:53.000,178,11007379,17005,0,1719442492,13041.476233999994,30.70100502000423,53478.38017296 2024-06-26,22:54:54.000,178,11007469,17165,0,1719442493,13041.54359709999,30.71510328000295,53478.41510856001 2024-06-26,22:54:55.000,178,11007430,16845,0,1719442494,13041.48297030999,30.70100502000423,53478.38716008 2024-06-26,22:54:56.000,178,11007451,16605,0,1719442495,13041.496442929994,30.70100502000423,53478.39414720001 2024-06-26,22:54:57.000,178,11007436,16805,0,1719442496,13041.52338816999,30.750348929999745,53478.36619872001 2024-06-26,22:54:58.000,178,11007413,16565,0,1719442497,13041.57054234,30.70100502000423,53478.40812144 2024-06-26,22:54:59.000,178,11007422,16565,0,1719442498,13041.50991555,30.743299800000386,53478.40812144 2024-06-26,22:55:00.000,178,11007425,17525,0,1719442499,13041.536860789995,30.778545450004458,53478.38017296 2024-06-26,22:55:01.000,178,11007448,17445,0,1719442500,13041.55033341,30.792643710003176,53478.352224480004 2024-06-26,22:55:02.000,178,11007407,16765,0,1719442501,13041.557069719995,30.820840230000613,53478.33126312 2024-06-26,22:55:03.000,178,11007427,17245,0,1719442502,13041.597487579995,30.877233270002762,53478.34523736001 2024-06-26,22:55:04.000,178,11007301,17245,0,1719442503,13041.6109602,30.94067544000427,53478.317288879996 2024-06-26,22:55:05.000,178,11007432,17165,0,1719442504,13041.69179592,30.975921090001066,53478.26837904 2024-06-26,22:55:06.000,178,11007438,16885,0,1719442505,13041.69179592,31.025265000003856,53478.317288879996 2024-06-26,22:55:07.000,178,11007444,17285,0,1719442506,13041.658114369995,31.046412390001933,53478.26139192 2024-06-26,22:55:08.000,178,11007405,16445,0,1719442507,13041.67158699,31.032314130003215,53478.27536616001 2024-06-26,22:55:09.000,178,11007377,16845,0,1719442508,13041.66485067999,31.08165803999873,53478.254404800005 2024-06-26,22:55:10.000,178,11007419,17245,0,1719442509,13041.6109602,31.053461520001292,53478.23344344 2024-06-26,22:55:11.000,178,11007483,17245,0,1719442510,13041.617696509995,31.046412390001933,53478.19850784001 2024-06-26,22:55:12.000,178,11007382,17165,0,1719442511,13041.53012448,31.039363260002574,53478.205494960006 2024-06-26,22:55:13.000,178,11007378,16965,0,1719442512,13041.516651859994,31.01116673999786,53478.303314640005 2024-06-26,22:55:14.000,178,11007426,17205,0,1719442513,13041.52338816999,30.968871960001707,53478.26837904 2024-06-26,22:55:15.000,178,11007360,17285,0,1719442514,13041.50991555,30.968871960001707,53478.24043056 2024-06-26,22:55:16.000,178,11007433,16965,0,1719442515,13041.54359709999,30.919528049998917,53478.24741768001 2024-06-26,22:55:17.000,178,11007401,17365,0,1719442516,13041.516651859994,30.856085880004684,53478.24043056 2024-06-26,22:55:18.000,178,11007413,17285,0,1719442517,13041.59075127,30.827889359999972,53478.24043056 2024-06-26,22:55:19.000,178,11007363,17365,0,1719442518,13041.63116913,30.84903674999805,53478.2194692 2024-06-26,22:55:20.000,178,11007420,16965,0,1719442519,13041.65137806,30.785594580003817,53478.19850784001 2024-06-26,22:55:21.000,178,11007453,17405,0,1719442520,13041.66485067999,30.820840230000613,53478.317288879996 2024-06-26,22:55:22.000,178,11007455,16965,0,1719442521,13041.678323299995,30.764447189998464,53478.26837904 2024-06-26,22:55:23.000,178,11007459,17325,0,1719442522,13041.678323299995,30.72215241000231,53478.33825024 2024-06-26,22:55:24.000,178,11007412,17285,0,1719442523,13041.68505960999,30.71510328000295,53478.28235328 2024-06-26,22:55:25.000,178,11007410,17525,0,1719442524,13041.67158699,30.70805415000359,53478.2893404 2024-06-26,22:55:26.000,178,11007437,16965,0,1719442525,13041.698532229995,30.644611980002082,53478.29632752001 2024-06-26,22:55:27.000,178,11007410,17005,0,1719442526,13041.71200485,30.60231719999865,53478.32427600001 2024-06-26,22:55:28.000,178,11007466,17405,0,1719442527,13041.72547746999,30.630513720003364,53478.31030176 2024-06-26,22:55:29.000,178,11007464,17325,0,1719442528,13041.75242271,30.616415460004646,53478.31030176 2024-06-26,22:55:30.000,178,11007439,17405,0,1719442529,13041.839994739996,30.60936632999801,53478.32427600001 2024-06-26,22:55:31.000,178,11007412,17405,0,1719442530,13041.880412599996,30.6587102400008,53478.317288879996 2024-06-26,22:55:32.000,178,11007453,16965,0,1719442531,13041.887148909991,30.60231719999865,53478.303314640005 2024-06-26,22:55:33.000,178,11007373,17045,0,1719442532,13041.907357839991,30.66575937000016,53478.317288879996 2024-06-26,22:55:34.000,178,11007420,17565,0,1719442533,13041.961248319996,30.693955890004872,53478.352224480004 2024-06-26,22:55:35.000,178,11007412,17525,0,1719442534,13041.954512010001,30.679857629998878,53478.31030176 2024-06-26,22:55:36.000,178,11007444,17045,0,1719442535,13041.967984629991,30.71510328000295,53478.34523736001 2024-06-26,22:55:37.000,178,11007402,17605,0,1719442536,13041.920830459996,30.693955890004872,53478.33126312 2024-06-26,22:55:38.000,178,11007427,17525,0,1719442537,13041.961248319996,30.757398059999105,53478.38017296 2024-06-26,22:55:39.000,178,11007418,17725,0,1719442538,13041.87367629,30.71510328000295,53478.33825024 2024-06-26,22:55:40.000,178,11007413,17565,0,1719442539,13041.880412599996,30.771496319997823,53478.39414720001 2024-06-26,22:55:41.000,178,11007420,18085,0,1719442540,13041.880412599996,30.729201540001668,53478.3592116 2024-06-26,22:55:42.000,178,11007416,16845,0,1719442541,13041.866939979991,30.72215241000231,53478.373185840006 2024-06-26,22:55:43.000,178,11007411,17205,0,1719442542,13041.880412599996,30.686906759998237,53478.33126312 2024-06-26,22:55:44.000,178,11007433,17245,0,1719442543,13041.900621529996,30.65166111000144,53478.36619872001 2024-06-26,22:55:45.000,178,11007414,17685,0,1719442544,13041.887148909991,30.623464590004005,53478.33126312 2024-06-26,22:55:46.000,178,11007423,17045,0,1719442545,13041.87367629,30.588218939999933,53478.31030176 2024-06-26,22:55:47.000,178,11007419,17525,0,1719442546,13041.89388522,30.574120680001215,53478.31030176 2024-06-26,22:55:48.000,178,11007433,17285,0,1719442547,13041.920830459996,30.637562850002723,53478.373185840006 2024-06-26,22:55:49.000,178,11007455,17325,0,1719442548,13041.89388522,30.560022420002497,53478.373185840006 2024-06-26,22:55:50.000,178,11007444,17725,0,1719442549,13041.89388522,30.581169810000574,53478.34523736001 2024-06-26,22:55:51.000,178,11007386,17725,0,1719442550,13041.900621529996,30.588218939999933,53478.40812144 2024-06-26,22:55:52.000,178,11007455,17245,0,1719442551,13041.846731049991,30.60231719999865,53478.352224480004 2024-06-26,22:55:53.000,178,11007459,17045,0,1719442552,13041.85346736,30.616415460004646,53478.38716008 2024-06-26,22:55:54.000,178,11007435,16765,0,1719442553,13041.83325843,30.6587102400008,53478.352224480004 2024-06-26,22:55:55.000,178,11007454,17325,0,1719442554,13041.839994739996,30.693955890004872,53478.32427600001 2024-06-26,22:55:56.000,178,11007454,17085,0,1719442555,13041.866939979991,30.71510328000295,53478.33126312 2024-06-26,22:55:57.000,178,11007403,17725,0,1719442556,13041.860203669996,30.736250670001027,53478.40113432 2024-06-26,22:55:58.000,178,11007381,17205,0,1719442557,13041.91409415,30.71510328000295,53478.45703128 2024-06-26,22:55:59.000,178,11007366,17285,0,1719442558,13041.89388522,30.750348929999745,53478.33825024 2024-06-26,22:56:00.000,178,11007357,17485,0,1719442559,13041.920830459996,30.72215241000231,53478.373185840006 2024-06-26,22:56:01.000,178,11007452,17445,0,1719442560,13041.941039389996,30.764447189998464,53478.38716008 2024-06-26,22:56:02.000,178,11007400,17005,0,1719442561,13041.967984629991,30.785594580003817,53478.38017296 2024-06-26,22:56:03.000,178,11007380,16965,0,1719442562,13041.974720940001,30.736250670001027,53478.31030176 2024-06-26,22:56:04.000,178,11007424,17005,0,1719442563,13041.947775699991,30.813791100001254,53478.39414720001 2024-06-26,22:56:05.000,178,11007406,16765,0,1719442564,13041.934303080001,30.799692840002535,53478.32427600001 2024-06-26,22:56:06.000,178,11007450,17605,0,1719442565,13041.974720940001,30.84903674999805,53478.51292824001 2024-06-26,22:56:07.000,178,11007420,17245,0,1719442566,13041.961248319996,30.9054297900002,53478.47799264 2024-06-26,22:56:08.000,178,11007447,17485,0,1719442567,13041.91409415,30.88428240000212,53478.41510856001 2024-06-26,22:56:09.000,178,11007322,17605,0,1719442568,13041.927566769991,30.89838066000084,53478.45004416 2024-06-26,22:56:10.000,178,11007419,17365,0,1719442569,13041.927566769991,30.877233270002762,53478.47799264 2024-06-26,22:56:11.000,178,11007442,17285,0,1719442570,13041.900621529996,30.89133153000148,53478.49196688001 2024-06-26,22:56:12.000,178,11007431,17765,0,1719442571,13041.85346736,30.926577179998276,53478.45703128 2024-06-26,22:56:13.000,178,11007415,17765,0,1719442572,13041.85346736,30.93362631000491,53478.471005520005 2024-06-26,22:56:14.000,178,11007462,17085,0,1719442573,13041.819785809996,30.975921090001066,53478.49196688001 2024-06-26,22:56:15.000,178,11007403,17125,0,1719442574,13041.8130495,30.926577179998276,53478.484979759996 2024-06-26,22:56:16.000,178,11007486,17605,0,1719442575,13041.79284057,30.926577179998276,53478.45703128 2024-06-26,22:56:17.000,178,11007470,17605,0,1719442576,13041.77263164,30.968871960001707,53478.49196688001 2024-06-26,22:56:18.000,178,11007466,17405,0,1719442577,13041.846731049991,31.004117609998502,53478.49196688001 2024-06-26,22:56:19.000,178,11007402,17205,0,1719442578,13041.83325843,30.95477370000299,53478.498954 2024-06-26,22:56:20.000,178,11007370,17165,0,1719442579,13041.85346736,30.990019349999784,53478.43606992 2024-06-26,22:56:21.000,178,11007440,17125,0,1719442580,13041.887148909991,30.997068479999143,53478.484979759996 2024-06-26,22:56:22.000,178,11007427,17485,0,1719442581,13041.87367629,30.968871960001707,53478.51292824001 2024-06-26,22:56:23.000,178,11007432,17605,0,1719442582,13041.87367629,30.975921090001066,53478.49196688001 2024-06-26,22:56:24.000,178,11007383,17445,0,1719442583,13041.880412599996,30.961822830002347,53478.51292824001 2024-06-26,22:56:25.000,178,11007442,17605,0,1719442584,13041.900621529996,30.990019349999784,53478.53388960001 2024-06-26,22:56:26.000,178,11007422,17645,0,1719442585,13041.82652211999,30.926577179998276,53478.45703128 2024-06-26,22:56:27.000,178,11007358,17005,0,1719442586,13041.799576879996,30.89838066000084,53478.498954 2024-06-26,22:56:28.000,178,11007402,17365,0,1719442587,13041.799576879996,30.912478919999558,53478.422095680005 2024-06-26,22:56:29.000,178,11007454,17925,0,1719442588,13041.76589532999,30.95477370000299,53478.484979759996 2024-06-26,22:56:30.000,178,11007459,17765,0,1719442589,13041.69179592,30.919528049998917,53478.45004416 2024-06-26,22:56:31.000,178,11007432,17045,0,1719442590,13041.698532229995,30.912478919999558,53478.422095680005 2024-06-26,22:56:32.000,178,11007435,17085,0,1719442591,13041.678323299995,30.912478919999558,53478.40812144 2024-06-26,22:56:33.000,178,11007446,17525,0,1719442592,13041.67158699,30.9054297900002,53478.4290828 2024-06-26,22:56:34.000,178,11007431,16845,0,1719442593,13041.66485067999,30.9054297900002,53478.46401840001 2024-06-26,22:56:35.000,178,11007399,17445,0,1719442594,13041.658114369995,30.919528049998917,53478.471005520005 2024-06-26,22:56:36.000,178,11007372,17245,0,1719442595,13041.70526853999,30.961822830002347,53478.373185840006 2024-06-26,22:56:37.000,178,11007359,16805,0,1719442596,13041.68505960999,30.968871960001707,53478.41510856001 2024-06-26,22:56:38.000,178,11007455,16925,0,1719442597,13041.67158699,30.95477370000299,53478.40812144 2024-06-26,22:56:39.000,178,11007468,17085,0,1719442598,13041.68505960999,30.997068479999143,53478.39414720001 2024-06-26,22:56:40.000,178,11007379,17765,0,1719442599,13041.70526853999,31.018215870004497,53478.4290828 2024-06-26,22:56:41.000,178,11007460,16885,0,1719442600,13041.66485067999,31.025265000003856,53478.498954 2024-06-26,22:56:42.000,178,11007386,16605,0,1719442601,13041.68505960999,31.10985456000344,53478.49196688001 2024-06-26,22:56:43.000,178,11007376,17285,0,1719442602,13041.72547746999,31.138051080000878,53478.51292824001 2024-06-26,22:56:44.000,178,11007424,16965,0,1719442603,13041.76589532999,31.194444120003027,53478.52690248 2024-06-26,22:56:45.000,178,11007411,17445,0,1719442604,13041.799576879996,31.23673889999918,53478.58279944001 2024-06-26,22:56:46.000,178,11007426,17045,0,1719442605,13041.860203669996,31.314279329999408,53478.484979759996 2024-06-26,22:56:47.000,178,11007327,17165,0,1719442606,13041.934303080001,31.328377589998126,53478.5688252 2024-06-26,22:56:48.000,178,11007421,16965,0,1719442607,13041.981457249996,31.363623240002198,53478.53388960001 2024-06-26,22:56:49.000,178,11007374,17005,0,1719442608,13042.089238209992,31.441163670002425,53478.6037608 2024-06-26,22:56:50.000,178,11007498,17445,0,1719442609,13042.122919759997,31.377721500000916,53478.61074792001 2024-06-26,22:56:51.000,178,11007397,16645,0,1719442610,13042.170073929992,31.420016280004347,53478.56183808001 2024-06-26,22:56:52.000,178,11007425,17165,0,1719442611,13042.217228100002,31.448212800001784,53478.61074792001 2024-06-26,22:56:53.000,178,11007465,17405,0,1719442612,13042.291327509993,31.420016280004347,53478.708567600006 2024-06-26,22:56:54.000,178,11007415,17485,0,1719442613,13042.264382269997,31.434114540003065,53478.736516080004 2024-06-26,22:56:55.000,178,11007411,17285,0,1719442614,13042.250909649993,31.455261930001143,53478.708567600006 2024-06-26,22:56:56.000,178,11007440,17485,0,1719442615,13042.277854890002,31.427065410003706,53478.7435032 2024-06-26,22:56:57.000,178,11007383,17285,0,1719442616,13042.298063820002,31.420016280004347,53478.71555472 2024-06-26,22:56:58.000,178,11007387,17165,0,1719442617,13042.271118579993,31.420016280004347,53478.70158048001 2024-06-26,22:56:59.000,178,11007408,17005,0,1719442618,13042.271118579993,31.391819759999635,53478.70158048001 2024-06-26,22:57:00.000,178,11007428,17005,0,1719442619,13042.244173339997,31.398868889998994,53478.68061912001 2024-06-26,22:57:01.000,178,11007434,16645,0,1719442620,13042.223964409997,31.441163670002425,53478.708567600006 2024-06-26,22:57:02.000,178,11007467,17285,0,1719442621,13042.277854890002,31.427065410003706,53478.72952896001 2024-06-26,22:57:03.000,178,11007423,17045,0,1719442622,13042.244173339997,31.434114540003065,53478.687606240004 2024-06-26,22:57:04.000,178,11007431,17085,0,1719442623,13042.277854890002,31.405918019998353,53478.69459336 2024-06-26,22:57:05.000,178,11007423,17245,0,1719442624,13042.338481680003,31.377721500000916,53478.77843880001 2024-06-26,22:57:06.000,178,11007373,16645,0,1719442625,13042.351954299993,31.33542672000476,53478.79241304 2024-06-26,22:57:07.000,178,11007378,16685,0,1719442626,13042.405844779998,31.34952498000348,53478.79241304 2024-06-26,22:57:08.000,178,11007452,16605,0,1719442627,13042.452998949993,31.29313194000133,53478.8133744 2024-06-26,22:57:09.000,178,11007385,16965,0,1719442628,13042.459735259989,31.279033680002613,53478.77145168 2024-06-26,22:57:10.000,178,11007399,17285,0,1719442629,13042.479944189989,31.29313194000133,53478.72952896001 2024-06-26,22:57:11.000,178,11007435,17285,0,1719442630,13042.520362049989,31.30018107000069,53478.77145168 2024-06-26,22:57:12.000,178,11007442,17045,0,1719442631,13042.574252529994,31.314279329999408,53478.77145168 2024-06-26,22:57:13.000,178,11007410,17365,0,1719442632,13042.62140669999,31.34247585000412,53478.79940016001 2024-06-26,22:57:14.000,178,11007415,17165,0,1719442633,13042.655088249994,31.34952498000348,53478.86927136001 2024-06-26,22:57:15.000,178,11007408,17165,0,1719442634,13042.675297179994,31.391819759999635,53478.876258480006 2024-06-26,22:57:16.000,178,11007467,16885,0,1719442635,13042.72918766,31.420016280004347,53478.8832456 2024-06-26,22:57:17.000,178,11007473,17245,0,1719442636,13042.72918766,31.462311060000502,53478.84831000001 2024-06-26,22:57:18.000,178,11007419,16925,0,1719442637,13042.78307813999,31.455261930001143,53478.855297120004 2024-06-26,22:57:19.000,178,11007371,16805,0,1719442638,13042.78981445,31.455261930001143,53478.855297120004 2024-06-26,22:57:20.000,178,11007372,17165,0,1719442639,13042.85044124,31.448212800001784,53478.904206960004 2024-06-26,22:57:21.000,178,11007440,17125,0,1719442640,13042.85044124,31.434114540003065,53478.876258480006 2024-06-26,22:57:22.000,178,11007367,17405,0,1719442641,13042.917804339995,31.462311060000502,53478.99503952001 2024-06-26,22:57:23.000,178,11007399,17365,0,1719442642,13042.93127696,31.377721500000916,53479.01600088001 2024-06-26,22:57:24.000,178,11007412,17445,0,1719442643,13042.938013269995,31.391819759999635,53479.00202664 2024-06-26,22:57:25.000,178,11007406,17125,0,1719442644,13042.958222199995,31.405918019998353,53479.00901376 2024-06-26,22:57:26.000,178,11007412,16805,0,1719442645,13042.917804339995,31.35657411000284,53479.06491072001 2024-06-26,22:57:27.000,178,11007469,17565,0,1719442646,13042.91106803,31.370672370001557,53479.06491072001 2024-06-26,22:57:28.000,178,11007379,17125,0,1719442647,13042.958222199995,31.391819759999635,53479.043949360006 2024-06-26,22:57:29.000,178,11007388,16725,0,1719442648,13042.958222199995,31.363623240002198,53479.10683344 2024-06-26,22:57:30.000,178,11007398,16765,0,1719442649,13042.96495850999,31.34952498000348,53479.11382056001 2024-06-26,22:57:31.000,178,11007380,17285,0,1719442650,13042.998640059996,31.363623240002198,53479.1277948 2024-06-26,22:57:32.000,178,11007462,16845,0,1719442651,13043.02558529999,31.34952498000348,53479.141769040005 2024-06-26,22:57:33.000,178,11007356,17325,0,1719442652,13043.0929484,31.363623240002198,53479.11382056001 2024-06-26,22:57:34.000,178,11007344,17205,0,1719442653,13043.066003159991,31.391819759999635,53479.190678880004 2024-06-26,22:57:35.000,178,11007364,17165,0,1719442654,13043.07273947,31.328377589998126,53479.17670464 2024-06-26,22:57:36.000,178,11007349,17005,0,1719442655,13043.133366260001,31.363623240002198,53479.14875616 2024-06-26,22:57:37.000,178,11007382,16805,0,1719442656,13043.153575190001,31.34952498000348,53479.21862736 2024-06-26,22:57:38.000,178,11007398,17285,0,1719442657,13043.167047809991,31.321328459998767,53479.197666 2024-06-26,22:57:39.000,178,11007376,17205,0,1719442658,13043.126629949991,31.29313194000133,53479.21862736 2024-06-26,22:57:40.000,178,11007383,16765,0,1719442659,13043.07273947,31.28608281000197,53479.30247280001 2024-06-26,22:57:41.000,178,11007302,17205,0,1719442660,13043.0929484,31.28608281000197,53479.28151144001 2024-06-26,22:57:42.000,178,11007421,16965,0,1719442661,13043.099684709996,31.24378802999854,53479.25356296001 2024-06-26,22:57:43.000,178,11007376,16845,0,1719442662,13043.04579422999,31.222640640000463,53479.309459920005 2024-06-26,22:57:44.000,178,11007393,16845,0,1719442663,13043.01211268,31.208542380001745,53479.260550080005 2024-06-26,22:57:45.000,178,11007372,17525,0,1719442664,13043.05253054,31.13100195000152,53479.31644704 2024-06-26,22:57:46.000,178,11007461,17205,0,1719442665,13043.039057919996,31.102805430004082,53479.29548568 2024-06-26,22:57:47.000,178,11007497,16845,0,1719442666,13043.039057919996,31.032314130003215,53479.31644704 2024-06-26,22:57:48.000,178,11007424,17765,0,1719442667,13042.998640059996,30.975921090001066,53479.29548568 2024-06-26,22:57:49.000,178,11007392,17165,0,1719442668,13043.01211268,31.039363260002574,53479.34439552 2024-06-26,22:57:50.000,178,11007346,17125,0,1719442669,13043.05253054,30.990019349999784,53479.31644704 2024-06-26,22:57:51.000,178,11007406,16925,0,1719442670,13043.0929484,30.997068479999143,53479.39330536 2024-06-26,22:57:52.000,178,11007398,17565,0,1719442671,13043.079475779996,31.046412390001933,53479.30247280001 2024-06-26,22:57:53.000,178,11007419,16485,0,1719442672,13043.126629949991,31.07460890999937,53479.29548568 2024-06-26,22:57:54.000,178,11007371,16725,0,1719442673,13043.167047809991,31.088707169998088,53479.309459920005 2024-06-26,22:57:55.000,178,11007399,16645,0,1719442674,13043.200729359996,31.046412390001933,53479.28849856 2024-06-26,22:57:56.000,178,11007388,16605,0,1719442675,13043.227674599992,31.102805430004082,53479.36535688 2024-06-26,22:57:57.000,178,11007382,17765,0,1719442676,13043.214201980001,31.12395282000216,53479.37234400001 2024-06-26,22:57:58.000,178,11007437,17645,0,1719442677,13043.261356149997,31.12395282000216,53479.37234400001 2024-06-26,22:57:59.000,178,11007424,17285,0,1719442678,13043.288301389992,31.088707169998088,53479.407279600004 2024-06-26,22:58:00.000,178,11007435,17285,0,1719442679,13043.301774009997,31.08165803999873,53479.379331120006 2024-06-26,22:58:01.000,178,11007469,16725,0,1719442680,13043.328719249992,31.088707169998088,53479.358369760004 2024-06-26,22:58:02.000,178,11007462,17605,0,1719442681,13043.369137109992,31.01116673999786,53479.428240960005 2024-06-26,22:58:03.000,178,11007487,17165,0,1719442682,13043.389346039992,31.025265000003856,53479.44920232001 2024-06-26,22:58:04.000,178,11007450,16405,0,1719442683,13043.375873420002,31.046412390001933,53479.46317656 2024-06-26,22:58:05.000,178,11007385,16685,0,1719442684,13043.490390689993,31.102805430004082,53479.45618944 2024-06-26,22:58:06.000,178,11007382,17125,0,1719442685,13043.463445449997,31.145100210000237,53479.56099624 2024-06-26,22:58:07.000,178,11007468,16765,0,1719442686,13043.544281169998,31.102805430004082,53479.56798336001 2024-06-26,22:58:08.000,178,11007397,17365,0,1719442687,13043.571226409993,31.10985456000344,53479.5819576 2024-06-26,22:58:09.000,178,11007411,17285,0,1719442688,13043.645325819998,31.102805430004082,53479.62388032 2024-06-26,22:58:10.000,178,11007377,17285,0,1719442689,13043.685743679998,31.1169036900028,53479.63785456001 2024-06-26,22:58:11.000,178,11007381,16925,0,1719442690,13043.692479989993,31.1169036900028,53479.62388032 2024-06-26,22:58:12.000,178,11007405,17365,0,1719442691,13043.746370469999,31.187394990003668,53479.60990608 2024-06-26,22:58:13.000,178,11007403,17045,0,1719442692,13043.726161539998,31.173296729997674,53479.73567424001 2024-06-26,22:58:14.000,178,11007397,17045,0,1719442693,13043.766579399999,31.152149339999596,53479.67279016 2024-06-26,22:58:15.000,178,11007454,16845,0,1719442694,13043.82046987999,31.138051080000878,53479.72868712 2024-06-26,22:58:16.000,178,11007429,17045,0,1719442695,13043.867624049999,31.173296729997674,53479.70772576001 2024-06-26,22:58:17.000,178,11007383,16845,0,1719442696,13043.88109666999,31.187394990003668,53479.67279016 2024-06-26,22:58:18.000,178,11007391,16645,0,1719442697,13043.94172345999,31.215591510001104,53479.66580304001 2024-06-26,22:58:19.000,178,11007454,16645,0,1719442698,13043.914778219994,31.208542380001745,53479.74964848 2024-06-26,22:58:20.000,178,11007442,16885,0,1719442699,13043.934987149994,31.23673889999918,53479.742661360004 2024-06-26,22:58:21.000,178,11007415,17245,0,1719442700,13043.955196079994,31.24378802999854,53479.75663560001 2024-06-26,22:58:22.000,178,11007346,16805,0,1719442701,13043.9686687,31.264935420003894,53479.79855832 2024-06-26,22:58:23.000,178,11007426,16845,0,1719442702,13043.98887763,31.201493250002386,53479.74964848 2024-06-26,22:58:24.000,178,11007389,16965,0,1719442703,13043.98887763,31.208542380001745,53479.763622720006 2024-06-26,22:58:25.000,178,11007350,17165,0,1719442704,13044.015822869995,31.208542380001745,53479.78458408001 2024-06-26,22:58:26.000,178,11007408,16725,0,1719442705,13043.995613939995,31.24378802999854,53479.7915712 2024-06-26,22:58:27.000,178,11007414,17485,0,1719442706,13043.975405009995,31.229689769999823,53479.812532560005 2024-06-26,22:58:28.000,178,11007426,16845,0,1719442707,13044.015822869995,31.257886290004535,53479.861442400004 2024-06-26,22:58:29.000,178,11007405,16805,0,1719442708,13044.00235024999,31.279033680002613,53479.84048104 2024-06-26,22:58:30.000,178,11007431,16445,0,1719442709,13043.9686687,31.271984550003253,53479.84048104 2024-06-26,22:58:31.000,178,11007430,16965,0,1719442710,13043.98887763,31.30723020000005,53479.882403760006 2024-06-26,22:58:32.000,178,11007431,17205,0,1719442711,13043.934987149994,31.34247585000412,53479.7915712 2024-06-26,22:58:33.000,178,11007417,17045,0,1719442712,13043.92151452999,31.391819759999635,53479.84048104 2024-06-26,22:58:34.000,178,11007394,17125,0,1719442713,13043.887832979999,31.384770630000276,53479.882403760006 2024-06-26,22:58:35.000,178,11007396,17205,0,1719442714,13043.867624049999,31.34247585000412,53479.85445528001 2024-06-26,22:58:36.000,178,11007355,16605,0,1719442715,13043.847415119999,31.405918019998353,53479.84746816 2024-06-26,22:58:37.000,178,11007481,17405,0,1719442716,13043.867624049999,31.391819759999635,53479.88939088 2024-06-26,22:58:38.000,178,11007381,17325,0,1719442717,13043.806997259999,31.35657411000284,53479.896378 2024-06-26,22:58:39.000,178,11007343,16765,0,1719442718,13043.847415119999,31.384770630000276,53479.91733936 2024-06-26,22:58:40.000,178,11007341,16845,0,1719442719,13043.827206189999,31.34247585000412,53479.882403760006 2024-06-26,22:58:41.000,178,11007373,17245,0,1719442720,13043.86088773999,31.370672370001557,53479.84746816 2024-06-26,22:58:42.000,178,11007432,16685,0,1719442721,13043.82046987999,31.35657411000284,53479.84048104 2024-06-26,22:58:43.000,178,11007395,17205,0,1719442722,13043.82046987999,31.35657411000284,53479.861442400004 2024-06-26,22:58:44.000,178,11007358,17085,0,1719442723,13043.813733569994,31.314279329999408,53479.882403760006 2024-06-26,22:58:45.000,178,11007406,17005,0,1719442724,13043.84067880999,31.34247585000412,53479.861442400004 2024-06-26,22:58:46.000,178,11007362,16725,0,1719442725,13043.82046987999,31.29313194000133,53479.83349392001 2024-06-26,22:58:47.000,178,11007444,17205,0,1719442726,13043.813733569994,31.321328459998767,53479.92432648001 2024-06-26,22:58:48.000,178,11007409,17165,0,1719442727,13043.786788329999,31.279033680002613,53479.882403760006 2024-06-26,22:58:49.000,178,11007384,17485,0,1719442728,13043.786788329999,31.314279329999408,53479.85445528001 2024-06-26,22:58:50.000,178,11007390,16325,0,1719442729,13043.806997259999,31.34952498000348,53479.84746816 2024-06-26,22:58:51.000,178,11007459,17205,0,1719442730,13043.827206189999,31.33542672000476,53479.79855832 2024-06-26,22:58:52.000,178,11007392,16525,0,1719442731,13043.833942499994,31.427065410003706,53479.84746816 2024-06-26,22:58:53.000,178,11007436,17045,0,1719442732,13043.82046987999,31.455261930001143,53479.79855832 2024-06-26,22:58:54.000,178,11007428,16965,0,1719442733,13043.806997259999,31.511654970003292,53479.90336512001 2024-06-26,22:58:55.000,178,11007361,17365,0,1719442734,13043.847415119999,31.51870410000265,53479.882403760006 2024-06-26,22:58:56.000,178,11007331,17285,0,1719442735,13043.847415119999,31.546900620000088,53479.85445528001 2024-06-26,22:58:57.000,178,11007397,17165,0,1719442736,13043.84067880999,31.560998879998806,53479.88939088 2024-06-26,22:58:58.000,178,11007354,17125,0,1719442737,13043.813733569994,31.51870410000265,53479.931313600006 2024-06-26,22:58:59.000,178,11007458,17325,0,1719442738,13043.806997259999,31.568048009998165,53479.94528784 2024-06-26,22:59:00.000,178,11007414,17165,0,1719442739,13043.82046987999,31.58919540000352,53479.95926208 2024-06-26,22:59:01.000,178,11007367,17125,0,1719442740,13043.800260949989,31.5750971400048,53479.95926208 2024-06-26,22:59:02.000,178,11007422,16685,0,1719442741,13043.793524639994,31.51870410000265,53479.95926208 2024-06-26,22:59:03.000,178,11007416,16725,0,1719442742,13043.773315709994,31.53280236000137,53479.92432648001 2024-06-26,22:59:04.000,178,11007406,17085,0,1719442743,13043.780052019989,31.497556710004574,53479.94528784 2024-06-26,22:59:05.000,178,11007467,16885,0,1719442744,13043.753106779994,31.434114540003065,53479.94528784 2024-06-26,22:59:06.000,178,11007398,17485,0,1719442745,13043.780052019989,31.391819759999635,53479.92432648001 2024-06-26,22:59:07.000,178,11007423,17325,0,1719442746,13043.780052019989,31.314279329999408,53479.95926208 2024-06-26,22:59:08.000,178,11007373,17285,0,1719442747,13043.780052019989,31.314279329999408,53479.910352240004 2024-06-26,22:59:09.000,178,11007305,17685,0,1719442748,13043.773315709994,31.328377589998126,53479.90336512001 2024-06-26,22:59:10.000,178,11007482,17125,0,1719442749,13043.786788329999,31.321328459998767,53479.92432648001 2024-06-26,22:59:11.000,178,11007385,17605,0,1719442750,13043.773315709994,31.279033680002613,53479.93830072 2024-06-26,22:59:12.000,178,11007365,17285,0,1719442751,13043.806997259999,31.24378802999854,53479.98721056 2024-06-26,22:59:13.000,178,11007361,17165,0,1719442752,13043.827206189999,31.264935420003894,53479.91733936 2024-06-26,22:59:14.000,178,11007411,16725,0,1719442753,13043.793524639994,31.271984550003253,53479.980223440005 2024-06-26,22:59:15.000,178,11007451,16765,0,1719442754,13043.813733569994,31.30723020000005,53479.93830072 2024-06-26,22:59:16.000,178,11007382,17325,0,1719442755,13043.827206189999,31.29313194000133,53479.94528784 2024-06-26,22:59:17.000,178,11007337,17125,0,1719442756,13043.806997259999,31.279033680002613,53479.92432648001 2024-06-26,22:59:18.000,178,11007466,16965,0,1719442757,13043.813733569994,31.29313194000133,53479.910352240004 2024-06-26,22:59:19.000,178,11007416,16845,0,1719442758,13043.833942499994,31.271984550003253,53479.92432648001 2024-06-26,22:59:20.000,178,11007389,17285,0,1719442759,13043.847415119999,31.28608281000197,53479.95227496001 2024-06-26,22:59:21.000,178,11007366,16925,0,1719442760,13043.88109666999,31.23673889999918,53479.86842952 2024-06-26,22:59:22.000,178,11007478,17525,0,1719442761,13043.84067880999,31.279033680002613,53479.94528784 2024-06-26,22:59:23.000,178,11007363,17325,0,1719442762,13043.90130559999,31.229689769999823,53479.980223440005 2024-06-26,22:59:24.000,178,11007330,17245,0,1719442763,13043.847415119999,31.215591510001104,53479.88939088 2024-06-26,22:59:25.000,178,11007368,17085,0,1719442764,13043.847415119999,31.187394990003668,53479.91733936 2024-06-26,22:59:26.000,178,11007374,17085,0,1719442765,13043.793524639994,31.166247599998314,53479.882403760006 2024-06-26,22:59:27.000,178,11007382,16845,0,1719442766,13043.780052019989,31.138051080000878,53479.882403760006 2024-06-26,22:59:28.000,178,11007407,16685,0,1719442767,13043.759843089989,31.06051065000065,53479.88939088 2024-06-26,22:59:29.000,178,11007394,16605,0,1719442768,13043.753106779994,31.08165803999873,53479.90336512001 2024-06-26,22:59:30.000,178,11007358,17485,0,1719442769,13043.685743679998,31.025265000003856,53479.861442400004 2024-06-26,22:59:31.000,178,11007386,17365,0,1719442770,13043.658798439988,30.990019349999784,53479.861442400004 2024-06-26,22:59:32.000,178,11007442,17445,0,1719442771,13043.652062129993,30.961822830002347,53479.85445528001 2024-06-26,22:59:33.000,178,11007354,17325,0,1719442772,13043.645325819998,30.94067544000427,53479.78458408001 2024-06-26,22:59:34.000,178,11007403,17165,0,1719442773,13043.618380579988,30.912478919999558,53479.861442400004 2024-06-26,22:59:35.000,178,11007423,17605,0,1719442774,13043.598171649988,30.89133153000148,53479.85445528001 2024-06-26,22:59:36.000,178,11007385,16925,0,1719442775,13043.625116889998,30.870184140003403,53479.86842952 2024-06-26,22:59:37.000,178,11007401,17365,0,1719442776,13043.598171649988,30.877233270002762,53479.83349392001 2024-06-26,22:59:38.000,178,11007418,17605,0,1719442777,13043.604907959998,30.89133153000148,53479.84048104 2024-06-26,22:59:39.000,178,11007391,17805,0,1719442778,13043.598171649988,30.912478919999558,53479.84048104 2024-06-26,22:59:40.000,178,11007381,16965,0,1719442779,13043.631853199993,30.968871960001707,53479.81951968 2024-06-26,22:59:41.000,178,11007371,16765,0,1719442780,13043.645325819998,30.997068479999143,53479.81951968 2024-06-26,22:59:42.000,178,11007422,17245,0,1719442781,13043.625116889998,31.004117609998502,53479.81951968 2024-06-26,22:59:43.000,178,11007347,16965,0,1719442782,13043.726161539998,31.046412390001933,53479.83349392001 2024-06-26,22:59:44.000,178,11007348,16565,0,1719442783,13043.759843089989,31.06755978000001,53479.85445528001 2024-06-26,22:59:45.000,178,11007398,17325,0,1719442784,13043.813733569994,31.088707169998088,53479.812532560005 2024-06-26,22:59:46.000,178,11007395,17445,0,1719442785,13043.88109666999,31.159198469998955,53479.84048104 2024-06-26,22:59:47.000,178,11007515,16845,0,1719442786,13043.833942499994,31.173296729997674,53479.85445528001 2024-06-26,22:59:48.000,178,11007388,17165,0,1719442787,13043.894569289994,31.194444120003027,53479.77759696 2024-06-26,22:59:49.000,178,11007375,17445,0,1719442788,13043.955196079994,31.222640640000463,53479.90336512001 2024-06-26,22:59:50.000,178,11007376,16645,0,1719442789,13044.04276810999,31.23673889999918,53479.910352240004 2024-06-26,22:59:51.000,178,11007420,17685,0,1719442790,13044.02929549,31.314279329999408,53479.93830072 2024-06-26,22:59:52.000,178,11007476,17285,0,1719442791,13044.08318596999,31.314279329999408,53479.87541664001 2024-06-26,22:59:53.000,178,11007410,16845,0,1719442792,13044.10339489999,31.34247585000412,53479.931313600006 2024-06-26,22:59:54.000,178,11007401,17205,0,1719442793,13044.10339489999,31.363623240002198,53479.92432648001 2024-06-26,22:59:55.000,178,11007395,17245,0,1719442794,13044.11013121,31.391819759999635,53479.91733936 2024-06-26,22:59:56.000,178,11007495,17605,0,1719442795,13044.08992228,31.370672370001557,53479.95227496001 2024-06-26,22:59:57.000,178,11007458,16805,0,1719442796,13044.08318596999,31.391819759999635,53479.896378 2024-06-26,22:59:58.000,178,11007438,17245,0,1719442797,13044.08992228,31.398868889998994,53479.92432648001 2024-06-26,22:59:59.000,178,11007410,17285,0,1719442798,13044.08318596999,31.384770630000276,53479.95227496001 2024-06-26,23:00:00.000,178,11007424,17405,0,1719442799,13044.056240729995,31.391819759999635,53479.980223440005 2024-06-26,23:00:01.000,178,11007401,16925,0,1719442800,13044.04276810999,31.398868889998994,53479.98721056 2024-06-26,23:00:02.000,178,11007458,17125,0,1719442801,13044.056240729995,31.370672370001557,53479.95926208 2024-06-26,23:00:03.000,178,11007407,17245,0,1719442802,13044.08318596999,31.384770630000276,53479.980223440005 2024-06-26,23:00:04.000,178,11007408,17005,0,1719442803,13044.10339489999,31.391819759999635,53479.980223440005 2024-06-26,23:00:05.000,178,11007422,16765,0,1719442804,13044.12360382999,31.370672370001557,53479.95926208 2024-06-26,23:00:06.000,178,11007354,17205,0,1719442805,13044.137076449995,31.35657411000284,53479.99419768 2024-06-26,23:00:07.000,178,11007420,16885,0,1719442806,13044.15054907,31.35657411000284,53479.92432648001 2024-06-26,23:00:08.000,178,11007473,17405,0,1719442807,13044.23138479,31.363623240002198,53479.90336512001 2024-06-26,23:00:09.000,178,11007372,17245,0,1719442808,13044.25159372,31.314279329999408,53479.97323632001 2024-06-26,23:00:10.000,178,11007377,17445,0,1719442809,13044.258330029996,31.377721500000916,53479.9662492 2024-06-26,23:00:11.000,178,11007373,16645,0,1719442810,13044.27180265,31.427065410003706,53479.99419768 2024-06-26,23:00:12.000,178,11007431,16965,0,1719442811,13044.27180265,31.441163670002425,53479.98721056 2024-06-26,23:00:13.000,178,11007412,17245,0,1719442812,13044.298747889996,31.420016280004347,53480.04310752001 2024-06-26,23:00:14.000,178,11007457,17325,0,1719442813,13044.298747889996,31.391819759999635,53480.02214616001 2024-06-26,23:00:15.000,178,11007382,17125,0,1719442814,13044.325693129991,31.398868889998994,53480.00817192 2024-06-26,23:00:16.000,178,11007345,17325,0,1719442815,13044.366110989991,31.420016280004347,53480.08503024 2024-06-26,23:00:17.000,178,11007398,16965,0,1719442816,13044.406528849991,31.377721500000916,53480.04310752001 2024-06-26,23:00:18.000,178,11007446,17565,0,1719442817,13044.473891950001,31.35657411000284,53480.06406888 2024-06-26,23:00:19.000,178,11007349,17165,0,1719442818,13044.514309810002,31.34952498000348,53480.078043120004 2024-06-26,23:00:20.000,178,11007396,17405,0,1719442819,13044.534518740002,31.314279329999408,53480.11297872 2024-06-26,23:00:21.000,178,11007434,16885,0,1719442820,13044.595145530002,31.34247585000412,53480.18983704001 2024-06-26,23:00:22.000,178,11007410,17165,0,1719442821,13044.615354460002,31.34247585000412,53480.18284992 2024-06-26,23:00:23.000,178,11007328,17525,0,1719442822,13044.615354460002,31.328377589998126,53480.245734000004 2024-06-26,23:00:24.000,178,11007429,17485,0,1719442823,13044.601881839997,31.30723020000005,53480.20381128 2024-06-26,23:00:25.000,178,11007382,16965,0,1719442824,13044.642299699997,31.35657411000284,53480.20381128 2024-06-26,23:00:26.000,178,11007411,17245,0,1719442825,13044.635563390002,31.34247585000412,53480.22477264 2024-06-26,23:00:27.000,178,11007417,16645,0,1719442826,13044.635563390002,31.35657411000284,53480.25970824001 2024-06-26,23:00:28.000,178,11007480,17005,0,1719442827,13044.655772320002,31.398868889998994,53480.23874688001 2024-06-26,23:00:29.000,178,11007371,16965,0,1719442828,13044.649036009992,31.370672370001557,53480.29464384 2024-06-26,23:00:30.000,178,11007377,17685,0,1719442829,13044.662508629997,31.33542672000476,53480.30163096 2024-06-26,23:00:31.000,178,11007458,16885,0,1719442830,13044.675981250002,31.328377589998126,53480.25272112 2024-06-26,23:00:32.000,178,11007366,17165,0,1719442831,13044.682717559997,31.370672370001557,53480.266695360006 2024-06-26,23:00:33.000,178,11007404,17125,0,1719442832,13044.689453869993,31.384770630000276,53480.32259232 2024-06-26,23:00:34.000,178,11007391,17405,0,1719442833,13044.702926489997,31.405918019998353,53480.315605200005 2024-06-26,23:00:35.000,178,11007307,16885,0,1719442834,13044.696190180002,31.398868889998994,53480.32259232 2024-06-26,23:00:36.000,178,11007390,17085,0,1719442835,13044.743344349998,31.49050757999794,53480.28765672001 2024-06-26,23:00:37.000,178,11007429,16645,0,1719442836,13044.756816970003,31.51870410000265,53480.3505408 2024-06-26,23:00:38.000,178,11007423,16965,0,1719442837,13044.810707449993,31.596244530002878,53480.40643776001 2024-06-26,23:00:39.000,178,11007458,17365,0,1719442838,13044.830916379993,31.638539309999032,53480.35752792001 2024-06-26,23:00:40.000,178,11007396,17165,0,1719442839,13044.871334239993,31.603293660002237,53480.413424880004 2024-06-26,23:00:41.000,178,11007421,16925,0,1719442840,13044.918488409989,31.737227130004612,53480.483296080005 2024-06-26,23:00:42.000,178,11007377,17285,0,1719442841,13044.911752099993,31.74427626000397,53480.45534760001 2024-06-26,23:00:43.000,178,11007502,17365,0,1719442842,13044.992587819994,31.772472780001408,53480.46233472 2024-06-26,23:00:44.000,178,11007329,16845,0,1719442843,13045.046478299999,31.828865820003557,53480.42739912001 2024-06-26,23:00:45.000,178,11007416,17485,0,1719442844,13045.05995091999,31.864111470000353,53480.4902832 2024-06-26,23:00:46.000,178,11007374,17205,0,1719442845,13045.086896159999,31.899357120004424,53480.46233472 2024-06-26,23:00:47.000,178,11007480,17205,0,1719442846,13045.174468189995,31.89230798999779,53480.51124456 2024-06-26,23:00:48.000,178,11007410,17285,0,1719442847,13045.235094979995,31.955750159999297,53480.553167280006 2024-06-26,23:00:49.000,178,11007438,17205,0,1719442848,13045.32266700999,31.955750159999297,53480.50425744001 2024-06-26,23:00:50.000,178,11007430,17365,0,1719442849,13045.34287593999,31.969848419998016,53480.60906424 2024-06-26,23:00:51.000,178,11007479,16565,0,1719442850,13045.40350272999,32.068536240003596,53480.57412864001 2024-06-26,23:00:52.000,178,11007466,17765,0,1719442851,13045.39003011,32.082634500002314,53480.56714152 2024-06-26,23:00:53.000,178,11007424,17085,0,1719442852,13045.437184279996,32.12492927999847,53480.6300256 2024-06-26,23:00:54.000,178,11007452,17005,0,1719442853,13045.51128369,32.18132232000062,53480.61605136 2024-06-26,23:00:55.000,178,11007381,17805,0,1719442854,13045.524756309991,32.251813620001485,53480.67194832001 2024-06-26,23:00:56.000,178,11007526,17005,0,1719442855,13045.53149262,32.202469709998695,53480.61605136 2024-06-26,23:00:57.000,178,11007492,17085,0,1719442856,13045.558437859996,32.21656797000469,53480.67194832001 2024-06-26,23:00:58.000,178,11007433,17525,0,1719442857,13045.652746200001,32.23066623000341,53480.70688392 2024-06-26,23:00:59.000,178,11007407,17245,0,1719442858,13045.652746200001,32.28001013999892,53480.69290968001 2024-06-26,23:01:00.000,178,11007398,17605,0,1719442859,13045.713372990002,32.244764490002126,53480.720858160006 2024-06-26,23:01:01.000,178,11007393,16605,0,1719442860,13045.686427749992,32.209518839998054,53480.7348324 2024-06-26,23:01:02.000,178,11007415,17365,0,1719442861,13045.672955130001,32.1672240600019,53480.78374224 2024-06-26,23:01:03.000,178,11007404,16965,0,1719442862,13045.652746200001,32.10378189000039,53480.83265208 2024-06-26,23:01:04.000,178,11007428,17445,0,1719442863,13045.619064649996,32.09673276000103,53480.78374224 2024-06-26,23:01:05.000,178,11007386,17445,0,1719442864,13045.598855719996,32.05443798000488,53480.85361344 2024-06-26,23:01:06.000,178,11007440,17085,0,1719442865,13045.524756309991,31.899357120004424,53480.83963920001 2024-06-26,23:01:07.000,178,11007452,17365,0,1719442866,13045.46412951999,31.89230798999779,53480.85361344 2024-06-26,23:01:08.000,178,11007359,17605,0,1719442867,13045.437184279996,31.821816690004198,53480.82566496 2024-06-26,23:01:09.000,178,11007409,17405,0,1719442868,13045.38329379999,31.76542365000205,53480.85361344 2024-06-26,23:01:10.000,178,11007420,17845,0,1719442869,13045.26877653,31.737227130004612,53480.71387104001 2024-06-26,23:01:11.000,178,11007364,16525,0,1719442870,13045.22835867,31.631490179999673,53480.8047036 2024-06-26,23:01:12.000,178,11007411,17045,0,1719442871,13045.14078663999,31.673784960003104,53480.748806640004 2024-06-26,23:01:13.000,178,11007363,16685,0,1719442872,13045.10036877999,31.58214627000416,53480.82566496 2024-06-26,23:01:14.000,178,11007444,16805,0,1719442873,13045.019533059989,31.610342790001596,53480.818677840005 2024-06-26,23:01:15.000,178,11007415,16965,0,1719442874,13044.992587819994,31.546900620000088,53480.769768000006 2024-06-26,23:01:16.000,178,11007494,17205,0,1719442875,13044.938697339989,31.553949749999447,53480.75579376 2024-06-26,23:01:17.000,178,11007411,16725,0,1719442876,13044.918488409989,31.553949749999447,53480.79072936001 2024-06-26,23:01:18.000,178,11007384,17445,0,1719442877,13044.857861619988,31.553949749999447,53480.77675512 2024-06-26,23:01:19.000,178,11007304,17405,0,1719442878,13044.817443759988,31.546900620000088,53480.70688392 2024-06-26,23:01:20.000,178,11007467,17365,0,1719442879,13044.824180069998,31.553949749999447,53480.79072936001 2024-06-26,23:01:21.000,178,11007358,16405,0,1719442880,13044.797234829988,31.546900620000088,53480.69290968001 2024-06-26,23:01:22.000,178,11007357,17165,0,1719442881,13044.702926489997,31.5750971400048,53480.65797408 2024-06-26,23:01:23.000,178,11007363,17165,0,1719442882,13044.696190180002,31.52575323000201,53480.63701272 2024-06-26,23:01:24.000,178,11007341,16765,0,1719442883,13044.736608040002,31.53985149000073,53480.650986960005 2024-06-26,23:01:25.000,178,11007403,16765,0,1719442884,13044.635563390002,31.51870410000265,53480.67194832001 2024-06-26,23:01:26.000,178,11007427,17285,0,1719442885,13044.675981250002,31.46936018999986,53480.650986960005 2024-06-26,23:01:27.000,178,11007293,16805,0,1719442886,13044.568200289992,31.434114540003065,53480.61605136 2024-06-26,23:01:28.000,178,11007437,17805,0,1719442887,13044.581672909997,31.434114540003065,53480.58810288 2024-06-26,23:01:29.000,178,11007400,18005,0,1719442888,13044.521046119997,31.34247585000412,53480.51823168 2024-06-26,23:01:30.000,178,11007369,17045,0,1719442889,13044.460419329997,31.34952498000348,53480.63701272 2024-06-26,23:01:31.000,178,11007358,16805,0,1719442890,13044.440210399996,31.28608281000197,53480.553167280006 2024-06-26,23:01:32.000,178,11007382,17285,0,1719442891,13044.406528849991,31.2508371599979,53480.46932184 2024-06-26,23:01:33.000,178,11007482,16885,0,1719442892,13044.460419329997,31.2508371599979,53480.54618016001 2024-06-26,23:01:34.000,178,11007389,16925,0,1719442893,13044.420001469996,31.229689769999823,53480.45534760001 2024-06-26,23:01:35.000,178,11007454,17365,0,1719442894,13044.393056230001,31.201493250002386,53480.434386240006 2024-06-26,23:01:36.000,178,11007466,17125,0,1719442895,13044.433474090001,31.257886290004535,53480.47630896001 2024-06-26,23:01:37.000,178,11007320,17685,0,1719442896,13044.433474090001,31.229689769999823,53480.51823168 2024-06-26,23:01:38.000,178,11007430,17645,0,1719442897,13044.433474090001,31.2508371599979,53480.51124456 2024-06-26,23:01:39.000,178,11007393,17405,0,1719442898,13044.507573499992,31.33542672000476,53480.483296080005 2024-06-26,23:01:40.000,178,11007399,17565,0,1719442899,13044.568200289992,31.314279329999408,53480.4902832 2024-06-26,23:01:41.000,178,11007440,17045,0,1719442900,13044.534518740002,31.314279329999408,53480.49727032 2024-06-26,23:01:42.000,178,11007408,17245,0,1719442901,13044.527782429992,31.363623240002198,53480.44836048 2024-06-26,23:01:43.000,178,11007337,16965,0,1719442902,13044.507573499992,31.384770630000276,53480.44137336 2024-06-26,23:01:44.000,178,11007435,17085,0,1719442903,13044.521046119997,31.405918019998353,53480.46932184 2024-06-26,23:01:45.000,178,11007474,17165,0,1719442904,13044.521046119997,31.47640931999922,53480.483296080005 2024-06-26,23:01:46.000,178,11007406,17165,0,1719442905,13044.473891950001,31.49050757999794,53480.50425744001 2024-06-26,23:01:47.000,178,11007352,17125,0,1719442906,13044.467155639992,31.48345844999858,53480.44137336 2024-06-26,23:01:48.000,178,11007339,17445,0,1719442907,13044.413265160001,31.497556710004574,53480.39246352 2024-06-26,23:01:49.000,178,11007431,17565,0,1719442908,13044.372847300001,31.511654970003292,53480.44836048 2024-06-26,23:01:50.000,178,11007428,17565,0,1719442909,13044.359374679996,31.427065410003706,53480.420412 2024-06-26,23:01:51.000,178,11007489,17045,0,1719442910,13044.359374679996,31.434114540003065,53480.39246352 2024-06-26,23:01:52.000,178,11007403,17605,0,1719442911,13044.27180265,31.47640931999922,53480.420412 2024-06-26,23:01:53.000,178,11007341,16765,0,1719442912,13044.278538959996,31.48345844999858,53480.33656656001 2024-06-26,23:01:54.000,178,11007428,17125,0,1719442913,13044.217912169996,31.455261930001143,53480.35752792001 2024-06-26,23:01:55.000,178,11007448,17365,0,1719442914,13044.21117586,31.462311060000502,53480.37150216 2024-06-26,23:01:56.000,178,11007392,17245,0,1719442915,13044.21117586,31.462311060000502,53480.33656656001 2024-06-26,23:01:57.000,178,11007421,17165,0,1719442916,13044.197703239995,31.51870410000265,53480.34355368 2024-06-26,23:01:58.000,178,11007428,17645,0,1719442917,13044.217912169996,31.53280236000137,53480.37150216 2024-06-26,23:01:59.000,178,11007368,17365,0,1719442918,13044.20443954999,31.568048009998165,53480.35752792001 2024-06-26,23:02:00.000,178,11007434,17605,0,1719442919,13044.137076449995,31.51870410000265,53480.413424880004 2024-06-26,23:02:01.000,178,11007342,17045,0,1719442920,13044.197703239995,31.560998879998806,53480.29464384 2024-06-26,23:02:02.000,178,11007413,17405,0,1719442921,13044.18423061999,31.64558843999839,53480.39945064 2024-06-26,23:02:03.000,178,11007428,16765,0,1719442922,13044.20443954999,31.687883220001822,53480.35752792001 2024-06-26,23:02:04.000,178,11007425,17245,0,1719442923,13044.24485740999,31.69493235000118,53480.39246352 2024-06-26,23:02:05.000,178,11007415,17525,0,1719442924,13044.27180265,31.779521910000767,53480.37150216 2024-06-26,23:02:06.000,178,11007349,17405,0,1719442925,13044.345902059991,31.772472780001408,53480.35752792001 2024-06-26,23:02:07.000,178,11007448,17605,0,1719442926,13044.420001469996,31.800669299998845,53480.39945064 2024-06-26,23:02:08.000,178,11007409,17165,0,1719442927,13044.487364569992,31.89230798999779,53480.37150216 2024-06-26,23:02:09.000,178,11007490,17565,0,1719442928,13044.534518740002,31.864111470000353,53480.50425744001 2024-06-26,23:02:10.000,178,11007426,17205,0,1719442929,13044.608618149992,31.88525885999843,53480.44137336 2024-06-26,23:02:11.000,178,11007319,16925,0,1719442930,13044.642299699997,31.97689755000465,53480.50425744001 2024-06-26,23:02:12.000,178,11007445,16925,0,1719442931,13044.655772320002,32.082634500002314,53480.50425744001 2024-06-26,23:02:13.000,178,11007373,16885,0,1719442932,13044.729871729993,32.09673276000103,53480.57412864001 2024-06-26,23:02:14.000,178,11007516,16765,0,1719442933,13044.777025900003,32.1672240600019,53480.57412864001 2024-06-26,23:02:15.000,178,11007412,17245,0,1719442934,13044.770289589993,32.251813620001485,53480.51124456 2024-06-26,23:02:16.000,178,11007404,17485,0,1719442935,13044.817443759988,32.301157530004275,53480.57412864001 2024-06-26,23:02:17.000,178,11007480,17485,0,1719442936,13044.763553279998,32.35755056999915,53480.581115760004 2024-06-26,23:02:18.000,178,11007459,17245,0,1719442937,13044.824180069998,32.38574709000386,53480.53919304 2024-06-26,23:02:19.000,178,11007450,17725,0,1719442938,13044.878070549988,32.442140129998734,53480.56714152 2024-06-26,23:02:20.000,178,11007334,17285,0,1719442939,13044.905015789998,32.53377881999768,53480.53919304 2024-06-26,23:02:21.000,178,11007419,16965,0,1719442940,13044.884806859998,32.491484040001524,53480.62303848001 2024-06-26,23:02:22.000,178,11007444,17165,0,1719442941,13044.938697339989,32.540827950004314,53480.52521880001 2024-06-26,23:02:23.000,178,11007434,17325,0,1719442942,13044.979115199989,32.540827950004314,53480.602077120006 2024-06-26,23:02:24.000,178,11007472,17005,0,1719442943,13044.972378889994,32.54787708000367,53480.602077120006 2024-06-26,23:02:25.000,178,11007369,16845,0,1719442944,13044.972378889994,32.56197534000239,53480.58810288 2024-06-26,23:02:26.000,178,11007424,17685,0,1719442945,13044.992587819994,32.55492621000303,53480.69290968001 2024-06-26,23:02:27.000,178,11007403,17485,0,1719442946,13044.985851509999,32.611319249997905,53480.6300256 2024-06-26,23:02:28.000,178,11007312,17085,0,1719442947,13044.992587819994,32.58312273000047,53480.68592256 2024-06-26,23:02:29.000,178,11007430,17325,0,1719442948,13044.972378889994,32.604270119998546,53480.69290968001 2024-06-26,23:02:30.000,178,11007393,17405,0,1719442949,13044.992587819994,32.667712290000054,53480.6300256 2024-06-26,23:02:31.000,178,11007447,16845,0,1719442950,13045.019533059989,32.7241053300022,53480.74181952001 2024-06-26,23:02:32.000,178,11007420,16765,0,1719442951,13044.972378889994,32.74525272000028,53480.75579376 2024-06-26,23:02:33.000,178,11007404,17245,0,1719442952,13044.931961029994,32.77344923999772,53480.7348324 2024-06-26,23:02:34.000,178,11007405,16645,0,1719442953,13044.945433649998,32.78754750000371,53480.83963920001 2024-06-26,23:02:35.000,178,11007420,16805,0,1719442954,13044.925224719998,32.82279315000051,53480.81169072001 2024-06-26,23:02:36.000,178,11007388,16885,0,1719442955,13044.891543169993,32.78754750000371,53480.81169072001 2024-06-26,23:02:37.000,178,11007425,16765,0,1719442956,13044.864597929998,32.79459663000307,53480.83963920001 2024-06-26,23:02:38.000,178,11007426,16925,0,1719442957,13044.790498519993,32.80164576000243,53480.78374224 2024-06-26,23:02:39.000,178,11007436,17125,0,1719442958,13044.702926489997,32.759350979999,53480.79771648 2024-06-26,23:02:40.000,178,11007433,16725,0,1719442959,13044.595145530002,32.702957940004126,53480.82566496 2024-06-26,23:02:41.000,178,11007414,16165,0,1719442960,13044.534518740002,32.68181054999877,53480.84662632 2024-06-26,23:02:42.000,178,11007389,16605,0,1719442961,13044.413265160001,32.6254175100039,53480.88156192001 2024-06-26,23:02:43.000,178,11007410,16765,0,1719442962,13044.29201158,32.61836838000454,53480.888549040006 2024-06-26,23:02:44.000,178,11007429,16485,0,1719442963,13044.19096693,32.58312273000047,53480.83265208 2024-06-26,23:02:45.000,178,11007413,16485,0,1719442964,13044.11013121,32.54787708000367,53480.79771648 2024-06-26,23:02:46.000,178,11007427,17445,0,1719442965,13044.04276810999,32.5126314299996,53480.79072936001 2024-06-26,23:02:47.000,178,11007423,16685,0,1719442966,13044.00235024999,32.477385780002805,53480.818677840005 2024-06-26,23:02:48.000,178,11007399,17285,0,1719442967,13043.995613939995,32.470336650003446,53480.83963920001 2024-06-26,23:02:49.000,178,11007417,17285,0,1719442968,13044.015822869995,32.435090999999375,53480.84662632 2024-06-26,23:02:50.000,178,11007407,17005,0,1719442969,13043.955196079994,32.420992740000656,53480.72784528 2024-06-26,23:02:51.000,178,11007370,16765,0,1719442970,13043.94845977,32.40689448000194,53480.75579376 2024-06-26,23:02:52.000,178,11007426,16685,0,1719442971,13043.88109666999,32.38574709000386,53480.74181952001 2024-06-26,23:02:53.000,178,11007393,16725,0,1719442972,13043.86088773999,32.39279622000322,53480.74181952001 2024-06-26,23:02:54.000,178,11007413,17165,0,1719442973,13043.793524639994,32.33640318000107,53480.72784528 2024-06-26,23:02:55.000,178,11007419,16765,0,1719442974,13043.746370469999,32.308206660003634,53480.69290968001 2024-06-26,23:02:56.000,178,11007381,17245,0,1719442975,13043.726161539998,32.35050143999979,53480.65797408 2024-06-26,23:02:57.000,178,11007374,17245,0,1719442976,13043.645325819998,32.28001013999892,53480.69290968001 2024-06-26,23:02:58.000,178,11007506,17005,0,1719442977,13043.618380579988,32.301157530004275,53480.6300256 2024-06-26,23:02:59.000,178,11007448,17685,0,1719442978,13043.645325819998,32.294108400004916,53480.6649612 2024-06-26,23:03:00.000,178,11007407,16885,0,1719442979,13043.618380579988,32.301157530004275,53480.6300256 2024-06-26,23:03:01.000,178,11007440,17285,0,1719442980,13043.645325819998,32.32230492000235,53480.64399984001 2024-06-26,23:03:02.000,178,11007407,16765,0,1719442981,13043.665534749998,32.35050143999979,53480.65797408 2024-06-26,23:03:03.000,178,11007423,16965,0,1719442982,13043.645325819998,32.35755056999915,53480.650986960005 2024-06-26,23:03:04.000,178,11007416,17085,0,1719442983,13043.685743679998,32.35755056999915,53480.6300256 2024-06-26,23:03:05.000,178,11007434,16365,0,1719442984,13043.753106779994,32.35755056999915,53480.67194832001 2024-06-26,23:03:06.000,178,11007371,16805,0,1719442985,13043.793524639994,32.38574709000386,53480.64399984001 2024-06-26,23:03:07.000,178,11007361,16685,0,1719442986,13043.786788329999,32.3786979600045,53480.650986960005 2024-06-26,23:03:08.000,178,11007452,16805,0,1719442987,13043.82046987999,32.36459969999851,53480.69290968001 2024-06-26,23:03:09.000,178,11007460,17325,0,1719442988,13043.847415119999,32.36459969999851,53480.69290968001 2024-06-26,23:03:10.000,178,11007407,16925,0,1719442989,13043.847415119999,32.33640318000107,53480.6649612 2024-06-26,23:03:11.000,178,11007441,17125,0,1719442990,13043.90130559999,32.33640318000107,53480.76278088001 2024-06-26,23:03:12.000,178,11007398,17125,0,1719442991,13043.88109666999,32.294108400004916,53480.699896800004 2024-06-26,23:03:13.000,178,11007450,17125,0,1719442992,13043.86088773999,32.28705926999828,53480.79072936001 2024-06-26,23:03:14.000,178,11007405,16805,0,1719442993,13043.833942499994,32.294108400004916,53480.76278088001 2024-06-26,23:03:15.000,178,11007387,17085,0,1719442994,13043.827206189999,32.294108400004916,53480.69290968001 2024-06-26,23:03:16.000,178,11007453,16325,0,1719442995,13043.827206189999,32.32230492000235,53480.75579376 2024-06-26,23:03:17.000,178,11007413,17165,0,1719442996,13043.833942499994,32.31525579000299,53480.7348324 2024-06-26,23:03:18.000,178,11007425,16605,0,1719442997,13043.793524639994,32.39279622000322,53480.7348324 2024-06-26,23:03:19.000,178,11007472,16725,0,1719442998,13043.806997259999,32.428041870000015,53480.7348324 2024-06-26,23:03:20.000,178,11007444,17285,0,1719442999,13043.780052019989,32.470336650003446,53480.75579376 2024-06-26,23:03:21.000,178,11007356,17205,0,1719443000,13043.780052019989,32.52672968999832,53480.7348324 2024-06-26,23:03:22.000,178,11007422,16805,0,1719443001,13043.732897849994,32.53377881999768,53480.75579376 2024-06-26,23:03:23.000,178,11007429,17085,0,1719443002,13043.766579399999,32.540827950004314,53480.83265208 2024-06-26,23:03:24.000,178,11007421,17285,0,1719443003,13043.759843089989,32.59722098999919,53480.7348324 2024-06-26,23:03:25.000,178,11007452,16925,0,1719443004,13043.759843089989,32.604270119998546,53480.77675512 2024-06-26,23:03:26.000,178,11007323,16445,0,1719443005,13043.739634159989,32.59017185999983,53480.7348324 2024-06-26,23:03:27.000,178,11007384,17045,0,1719443006,13043.753106779994,32.59017185999983,53480.74181952001 2024-06-26,23:03:28.000,178,11007432,16645,0,1719443007,13043.705952609998,32.611319249997905,53480.699896800004 2024-06-26,23:03:29.000,178,11007455,16805,0,1719443008,13043.719425229989,32.64656490000198,53480.76278088001 2024-06-26,23:03:30.000,178,11007414,17485,0,1719443009,13043.712688919994,32.63951577000262,53480.8047036 2024-06-26,23:03:31.000,178,11007420,16725,0,1719443010,13043.753106779994,32.660663160000695,53480.74181952001 2024-06-26,23:03:32.000,178,11007413,16485,0,1719443011,13043.719425229989,32.68885967999813,53480.70688392 2024-06-26,23:03:33.000,178,11007422,17165,0,1719443012,13043.726161539998,32.73115446000156,53480.78374224 2024-06-26,23:03:34.000,178,11007434,16765,0,1719443013,13043.759843089989,32.759350979999,53480.8047036 2024-06-26,23:03:35.000,178,11007469,17085,0,1719443014,13043.800260949989,32.759350979999,53480.79771648 2024-06-26,23:03:36.000,178,11007383,16365,0,1719443015,13043.833942499994,32.77344923999772,53480.818677840005 2024-06-26,23:03:37.000,178,11007422,16845,0,1719443016,13043.827206189999,32.80869489000179,53480.82566496 2024-06-26,23:03:38.000,178,11007392,16765,0,1719443017,13043.854151429994,32.843940539998584,53480.83265208 2024-06-26,23:03:39.000,178,11007420,16685,0,1719443018,13043.84067880999,32.82279315000051,53480.85361344 2024-06-26,23:03:40.000,178,11007391,16485,0,1719443019,13043.874360359994,32.81574402000115,53480.83963920001 2024-06-26,23:03:41.000,178,11007430,16925,0,1719443020,13043.84067880999,32.78754750000371,53480.83963920001 2024-06-26,23:03:42.000,178,11007386,16725,0,1719443021,13043.813733569994,32.78049837000435,53480.83963920001 2024-06-26,23:03:43.000,178,11007449,17245,0,1719443022,13043.753106779994,32.77344923999772,53480.83265208 2024-06-26,23:03:44.000,178,11007450,16925,0,1719443023,13043.726161539998,32.759350979999,53480.85361344 2024-06-26,23:03:45.000,178,11007408,16925,0,1719443024,13043.672271059993,32.759350979999,53480.8047036 2024-06-26,23:03:46.000,178,11007404,16965,0,1719443025,13043.652062129993,32.710007070003485,53480.83265208 2024-06-26,23:03:47.000,178,11007423,16765,0,1719443026,13043.604907959998,32.710007070003485,53480.82566496 2024-06-26,23:03:48.000,178,11007461,16805,0,1719443027,13043.551017479993,32.702957940004126,53480.77675512 2024-06-26,23:03:49.000,178,11007400,17165,0,1719443028,13043.571226409993,32.68181054999877,53480.83963920001 2024-06-26,23:03:50.000,178,11007423,16525,0,1719443029,13043.510599619993,32.653614030001336,53480.79072936001 2024-06-26,23:03:51.000,178,11007384,17325,0,1719443030,13043.510599619993,32.63246664000326,53480.748806640004 2024-06-26,23:03:52.000,178,11007416,16445,0,1719443031,13043.503863309998,32.59722098999919,53480.77675512 2024-06-26,23:03:53.000,178,11007425,17085,0,1719443032,13043.524072239998,32.540827950004314,53480.76278088001 2024-06-26,23:03:54.000,178,11007417,17005,0,1719443033,13043.551017479993,32.491484040001524,53480.77675512 2024-06-26,23:03:55.000,178,11007438,17445,0,1719443034,13043.577962719988,32.46328752000409,53480.79072936001 2024-06-26,23:03:56.000,178,11007395,16725,0,1719443035,13043.557753790003,32.4139436100013,53480.7348324 2024-06-26,23:03:57.000,178,11007378,17165,0,1719443036,13043.517335930002,32.39279622000322,53480.75579376 2024-06-26,23:03:58.000,178,11007405,17085,0,1719443037,13043.470181759993,32.371648829997866,53480.79072936001 2024-06-26,23:03:59.000,178,11007442,17005,0,1719443038,13043.443236519997,32.34345231000043,53480.82566496 2024-06-26,23:04:00.000,178,11007406,16725,0,1719443039,13043.443236519997,32.35050143999979,53480.81169072001 2024-06-26,23:04:01.000,178,11007390,17045,0,1719443040,13043.402818659997,32.38574709000386,53480.8047036 2024-06-26,23:04:02.000,178,11007399,16605,0,1719443041,13043.348928179992,32.38574709000386,53480.818677840005 2024-06-26,23:04:03.000,178,11007425,16965,0,1719443042,13043.362400799997,32.3786979600045,53480.83265208 2024-06-26,23:04:04.000,178,11007436,17245,0,1719443043,13043.362400799997,32.4139436100013,53480.769768000006 2024-06-26,23:04:05.000,178,11007433,17125,0,1719443044,13043.355664490002,32.442140129998734,53480.72784528 2024-06-26,23:04:06.000,178,11007361,16725,0,1719443045,13043.362400799997,32.484434910002165,53480.75579376 2024-06-26,23:04:07.000,178,11007416,17125,0,1719443046,13043.355664490002,32.56197534000239,53480.79072936001 2024-06-26,23:04:08.000,178,11007445,17205,0,1719443047,13043.369137109992,32.59722098999919,53480.769768000006 2024-06-26,23:04:09.000,178,11007444,16765,0,1719443048,13043.382609729997,32.660663160000695,53480.7348324 2024-06-26,23:04:10.000,178,11007418,17205,0,1719443049,13043.362400799997,32.73115446000156,53480.72784528 2024-06-26,23:04:11.000,178,11007349,16685,0,1719443050,13043.409554969992,32.78049837000435,53480.74181952001 2024-06-26,23:04:12.000,178,11007408,17405,0,1719443051,13043.369137109992,32.80869489000179,53480.68592256 2024-06-26,23:04:13.000,178,11007430,16565,0,1719443052,13043.396082350002,32.78754750000371,53480.7348324 2024-06-26,23:04:14.000,178,11007468,16725,0,1719443053,13043.375873420002,32.81574402000115,53480.72784528 2024-06-26,23:04:15.000,178,11007431,16605,0,1719443054,13043.382609729997,32.79459663000307,53480.74181952001 2024-06-26,23:04:16.000,178,11007411,16965,0,1719443055,13043.402818659997,32.73115446000156,53480.69290968001 2024-06-26,23:04:17.000,178,11007353,17045,0,1719443056,13043.409554969992,32.717056200002844,53480.75579376 2024-06-26,23:04:18.000,178,11007458,17125,0,1719443057,13043.436500210002,32.702957940004126,53480.67194832001 2024-06-26,23:04:19.000,178,11007434,16845,0,1719443058,13043.483654379997,32.63246664000326,53480.650986960005 2024-06-26,23:04:20.000,178,11007426,16525,0,1719443059,13043.544281169998,32.58312273000047,53480.699896800004 2024-06-26,23:04:21.000,178,11007401,16565,0,1719443060,13043.537544860003,32.56902447000175,53480.720858160006 2024-06-26,23:04:22.000,178,11007353,17125,0,1719443061,13043.577962719988,32.59722098999919,53480.720858160006 2024-06-26,23:04:23.000,178,11007431,16685,0,1719443062,13043.604907959998,32.59017185999983,53480.75579376 2024-06-26,23:04:24.000,178,11007428,17205,0,1719443063,13043.591435339993,32.63246664000326,53480.74181952001 2024-06-26,23:04:25.000,178,11007481,16965,0,1719443064,13043.645325819998,32.64656490000198,53480.76278088001 2024-06-26,23:04:26.000,178,11007418,17085,0,1719443065,13043.665534749998,32.667712290000054,53480.78374224 2024-06-26,23:04:27.000,178,11007425,17045,0,1719443066,13043.679007369989,32.710007070003485,53480.769768000006 2024-06-26,23:04:28.000,178,11007391,16805,0,1719443067,13043.638589509988,32.7241053300022,53480.72784528 2024-06-26,23:04:29.000,178,11007411,16525,0,1719443068,13043.679007369989,32.74525272000028,53480.71387104001 2024-06-26,23:04:30.000,178,11007429,17445,0,1719443069,13043.645325819998,32.759350979999,53480.74181952001 2024-06-26,23:04:31.000,178,11007430,16525,0,1719443070,13043.665534749998,32.77344923999772,53480.75579376 2024-06-26,23:04:32.000,178,11007442,16965,0,1719443071,13043.625116889998,32.77344923999772,53480.769768000006 2024-06-26,23:04:33.000,178,11007457,16925,0,1719443072,13043.631853199993,32.850989669997944,53480.8047036 2024-06-26,23:04:34.000,178,11007412,17045,0,1719443073,13043.652062129993,32.836891409999225,53480.83265208 2024-06-26,23:04:35.000,178,11007427,16365,0,1719443074,13043.658798439988,32.85803880000458,53480.78374224 2024-06-26,23:04:36.000,178,11007406,16805,0,1719443075,13043.665534749998,32.85803880000458,53480.85361344 2024-06-26,23:04:37.000,178,11007415,16805,0,1719443076,13043.631853199993,32.879186190002656,53480.78374224 2024-06-26,23:04:38.000,178,11007402,17085,0,1719443077,13043.618380579988,32.843940539998584,53480.88156192001 2024-06-26,23:04:39.000,178,11007422,16965,0,1719443078,13043.584699029998,32.886235320002015,53480.83963920001 2024-06-26,23:04:40.000,178,11007448,17325,0,1719443079,13043.591435339993,32.893284450001374,53480.8745748 2024-06-26,23:04:41.000,178,11007427,16925,0,1719443080,13043.591435339993,32.886235320002015,53480.8047036 2024-06-26,23:04:42.000,178,11007433,16525,0,1719443081,13043.604907959998,32.91443183999945,53480.79771648 2024-06-26,23:04:43.000,178,11007400,17205,0,1719443082,13043.584699029998,32.886235320002015,53480.8745748 2024-06-26,23:04:44.000,178,11007447,16245,0,1719443083,13043.604907959998,32.90033358000073,53480.85361344 2024-06-26,23:04:45.000,178,11007488,16245,0,1719443084,13043.618380579988,32.942628360004164,53480.85361344 2024-06-26,23:04:46.000,178,11007415,16845,0,1719443085,13043.679007369989,32.98492314000032,53480.83963920001 2024-06-26,23:04:47.000,178,11007431,16645,0,1719443086,13043.692479989993,33.0060705299984,53480.79072936001 2024-06-26,23:04:48.000,178,11007392,16845,0,1719443087,13043.726161539998,33.062463570000546,53480.77675512 2024-06-26,23:04:49.000,178,11007459,17285,0,1719443088,13043.766579399999,33.111807480003336,53480.84662632 2024-06-26,23:04:50.000,178,11007443,16965,0,1719443089,13043.806997259999,33.125905740002054,53480.83963920001 2024-06-26,23:04:51.000,178,11007403,17125,0,1719443090,13043.86088773999,33.16820051999821,53480.89553616 2024-06-26,23:04:52.000,178,11007488,16645,0,1719443091,13043.975405009995,33.15410225999949,53480.86060056001 2024-06-26,23:04:53.000,178,11007466,16685,0,1719443092,13044.036031799995,33.14705313000013,53480.93047176001 2024-06-26,23:04:54.000,178,11007435,17125,0,1719443093,13044.076449659995,33.15410225999949,53480.88156192001 2024-06-26,23:04:55.000,178,11007454,16285,0,1719443094,13044.12360382999,33.118856610002695,53480.89553616 2024-06-26,23:04:56.000,178,11007467,16605,0,1719443095,13044.157285379995,33.111807480003336,53480.97239448 2024-06-26,23:04:57.000,178,11007434,16045,0,1719443096,13044.19096693,33.03426705000311,53480.95842024001 2024-06-26,23:04:58.000,178,11007478,16405,0,1719443097,13044.20443954999,33.02721792000375,53480.99335584 2024-06-26,23:04:59.000,178,11007450,16805,0,1719443098,13044.23138479,32.9708248800016,53480.986368720005 2024-06-26,23:05:00.000,178,11007424,17485,0,1719443099,13044.27180265,32.96377575000224,53480.95842024001 2024-06-26,23:05:01.000,178,11007453,16925,0,1719443100,13044.25159372,32.95672662000288,53480.986368720005 2024-06-26,23:05:02.000,178,11007423,16965,0,1719443101,13044.23138479,32.879186190002656,53480.97938160001 2024-06-26,23:05:03.000,178,11007467,16965,0,1719443102,13044.157285379995,32.759350979999,53480.97938160001 2024-06-26,23:05:04.000,178,11007473,17285,0,1719443103,13044.137076449995,32.68181054999877,53480.97938160001 2024-06-26,23:05:05.000,178,11007412,17285,0,1719443104,13044.076449659995,32.660663160000695,53480.97239448 2024-06-26,23:05:06.000,178,11007470,16445,0,1719443105,13043.9686687,32.611319249997905,53480.96540736 2024-06-26,23:05:07.000,178,11007419,16285,0,1719443106,13043.867624049999,32.54787708000367,53480.96540736 2024-06-26,23:05:08.000,178,11007397,16445,0,1719443107,13043.84067880999,32.5126314299996,53480.96540736 2024-06-26,23:05:09.000,178,11007410,16285,0,1719443108,13043.739634159989,32.428041870000015,53481.00733008001 2024-06-26,23:05:10.000,178,11007441,16765,0,1719443109,13043.625116889998,32.371648829997866,53480.96540736 2024-06-26,23:05:11.000,178,11007374,17005,0,1719443110,13043.604907959998,32.38574709000386,53480.90252328 2024-06-26,23:05:12.000,178,11007446,16765,0,1719443111,13043.571226409993,32.31525579000299,53480.90252328 2024-06-26,23:05:13.000,178,11007453,16685,0,1719443112,13043.510599619993,32.32230492000235,53480.86060056001 2024-06-26,23:05:14.000,178,11007425,16845,0,1719443113,13043.470181759993,32.308206660003634,53480.90951040001 2024-06-26,23:05:15.000,178,11007439,16725,0,1719443114,13043.436500210002,32.35050143999979,53480.86060056001 2024-06-26,23:05:16.000,178,11007406,16605,0,1719443115,13043.382609729997,32.32935405000171,53480.83963920001 2024-06-26,23:05:17.000,178,11007463,16245,0,1719443116,13043.369137109992,32.34345231000043,53480.84662632 2024-06-26,23:05:18.000,178,11007442,16645,0,1719443117,13043.281565079997,32.32935405000171,53480.83265208 2024-06-26,23:05:19.000,178,11007451,16645,0,1719443118,13043.261356149997,32.308206660003634,53480.83963920001 2024-06-26,23:05:20.000,178,11007449,17125,0,1719443119,13043.193993050001,32.301157530004275,53480.81169072001 2024-06-26,23:05:21.000,178,11007504,17205,0,1719443120,13043.153575190001,32.27296100999956,53480.769768000006 2024-06-26,23:05:22.000,178,11007436,17125,0,1719443121,13043.066003159991,32.31525579000299,53480.748806640004 2024-06-26,23:05:23.000,178,11007424,16925,0,1719443122,13043.018848989996,32.28705926999828,53480.71387104001 2024-06-26,23:05:24.000,178,11007428,16845,0,1719443123,13042.978431129995,32.301157530004275,53480.70688392 2024-06-26,23:05:25.000,178,11007428,16805,0,1719443124,13042.917804339995,32.294108400004916,53480.74181952001 2024-06-26,23:05:26.000,178,11007413,16485,0,1719443125,13042.877386479995,32.294108400004916,53480.79072936001 2024-06-26,23:05:27.000,178,11007388,16805,0,1719443126,13042.836968619995,32.34345231000043,53480.7348324 2024-06-26,23:05:28.000,178,11007426,16405,0,1719443127,13042.76286920999,32.35050143999979,53480.76278088001 2024-06-26,23:05:29.000,178,11007434,16285,0,1719443128,13042.76960552,32.301157530004275,53480.72784528 2024-06-26,23:05:30.000,178,11007425,17205,0,1719443129,13042.675297179994,32.28705926999828,53480.65797408 2024-06-26,23:05:31.000,178,11007433,17365,0,1719443130,13042.668560869999,32.301157530004275,53480.71387104001 2024-06-26,23:05:32.000,178,11007404,16525,0,1719443131,13042.68203348999,32.301157530004275,53480.71387104001 2024-06-26,23:05:33.000,178,11007448,17085,0,1719443132,13042.695506109994,32.32230492000235,53480.67893544 2024-06-26,23:05:34.000,178,11007435,16445,0,1719443133,13042.668560869999,32.308206660003634,53480.67893544 2024-06-26,23:05:35.000,178,11007481,17005,0,1719443134,13042.6887698,32.31525579000299,53480.6649612 2024-06-26,23:05:36.000,178,11007424,16445,0,1719443135,13042.735923969994,32.3786979600045,53480.64399984001 2024-06-26,23:05:37.000,178,11007424,17525,0,1719443136,13042.83023231,32.442140129998734,53480.63701272 2024-06-26,23:05:38.000,178,11007459,16445,0,1719443137,13042.82349599999,32.49853317000088,53480.6300256 2024-06-26,23:05:39.000,178,11007417,16485,0,1719443138,13042.857177549995,32.52672968999832,53480.63701272 2024-06-26,23:05:40.000,178,11007471,16125,0,1719443139,13042.897595409995,32.611319249997905,53480.67893544 2024-06-26,23:05:41.000,178,11007423,16965,0,1719443140,13042.87065017,32.653614030001336,53480.602077120006 2024-06-26,23:05:42.000,178,11007394,16645,0,1719443141,13042.938013269995,32.710007070003485,53480.581115760004 2024-06-26,23:05:43.000,178,11007422,16885,0,1719443142,13042.86391385999,32.75230184999964,53480.56714152 2024-06-26,23:05:44.000,178,11007493,16805,0,1719443143,13042.88412278999,32.79459663000307,53480.602077120006 2024-06-26,23:05:45.000,178,11007398,16965,0,1719443144,13042.897595409995,32.80869489000179,53480.64399984001 2024-06-26,23:05:46.000,178,11007448,17245,0,1719443145,13042.92454064999,32.843940539998584,53480.59509000001 2024-06-26,23:05:47.000,178,11007421,17165,0,1719443146,13042.95148589,32.935579230004805,53480.6300256 2024-06-26,23:05:48.000,178,11007386,16765,0,1719443147,13042.97169482,32.97787401000096,53480.60906424 2024-06-26,23:05:49.000,178,11007413,16885,0,1719443148,13043.02558529999,32.9708248800016,53480.62303848001 2024-06-26,23:05:50.000,178,11007466,16645,0,1719443149,13043.066003159991,32.95672662000288,53480.67893544 2024-06-26,23:05:51.000,178,11007426,17405,0,1719443150,13043.066003159991,33.0060705299984,53480.602077120006 2024-06-26,23:05:52.000,178,11007473,17005,0,1719443151,13043.106421019991,33.02016879000439,53480.65797408 2024-06-26,23:05:53.000,178,11007477,16885,0,1719443152,13043.140102569996,33.04836531000183,53480.68592256 2024-06-26,23:05:54.000,178,11007448,16885,0,1719443153,13043.140102569996,33.08361095999862,53480.70688392 2024-06-26,23:05:55.000,178,11007435,16685,0,1719443154,13043.200729359996,33.03426705000311,53480.67893544 2024-06-26,23:05:56.000,178,11007447,16925,0,1719443155,13043.234410910001,33.14705313000013,53480.76278088001 2024-06-26,23:05:57.000,178,11007422,17045,0,1719443156,13043.247883529992,33.14705313000013,53480.70688392 2024-06-26,23:05:58.000,178,11007436,16765,0,1719443157,13043.342191869997,33.111807480003336,53480.748806640004 2024-06-26,23:05:59.000,178,11007469,16765,0,1719443158,13043.369137109992,33.13295487000141,53480.720858160006 2024-06-26,23:06:00.000,178,11007463,16965,0,1719443159,13043.409554969992,33.20344617000228,53480.72784528 2024-06-26,23:06:01.000,178,11007417,16925,0,1719443160,13043.490390689993,33.252790079997794,53480.748806640004 2024-06-26,23:06:02.000,178,11007402,17125,0,1719443161,13043.577962719988,33.26688834000379,53480.74181952001 2024-06-26,23:06:03.000,178,11007464,16685,0,1719443162,13043.699216299989,33.28098660000251,53480.77675512 2024-06-26,23:06:04.000,178,11007496,16565,0,1719443163,13043.759843089989,33.27393747000315,53480.7348324 2024-06-26,23:06:05.000,178,11007429,17005,0,1719443164,13043.813733569994,33.28098660000251,53480.82566496 2024-06-26,23:06:06.000,178,11007451,16845,0,1719443165,13043.827206189999,33.26688834000379,53480.82566496 2024-06-26,23:06:07.000,178,11007424,16685,0,1719443166,13043.847415119999,33.26688834000379,53480.86060056001 2024-06-26,23:06:08.000,178,11007427,17005,0,1719443167,13043.90130559999,33.23164268999972,53480.8745748 2024-06-26,23:06:09.000,178,11007421,17005,0,1719443168,13043.94172345999,33.22459356000036,53480.85361344 2024-06-26,23:06:10.000,178,11007413,16325,0,1719443169,13043.995613939995,33.18934791000356,53480.90951040001 2024-06-26,23:06:11.000,178,11007425,16445,0,1719443170,13043.975405009995,33.1822987800042,53480.92348464 2024-06-26,23:06:12.000,178,11007423,17245,0,1719443171,13043.975405009995,33.13295487000141,53480.8745748 2024-06-26,23:06:13.000,178,11007402,16365,0,1719443172,13043.98214131999,33.111807480003336,53480.867587680004 2024-06-26,23:06:14.000,178,11007412,16285,0,1719443173,13043.955196079994,33.09066008999798,53480.92348464 2024-06-26,23:06:15.000,178,11007457,16565,0,1719443174,13043.96193238999,33.05541444000119,53480.916497520004 2024-06-26,23:06:16.000,178,11007445,16765,0,1719443175,13043.94172345999,33.069512699999905,53480.95143312 2024-06-26,23:06:17.000,178,11007421,16645,0,1719443176,13043.92151452999,33.04131618000247,53480.916497520004 2024-06-26,23:06:18.000,178,11007427,16765,0,1719443177,13043.86088773999,33.03426705000311,53480.97938160001 2024-06-26,23:06:19.000,178,11007401,16605,0,1719443178,13043.874360359994,32.99902139999904,53480.944446 2024-06-26,23:06:20.000,178,11007457,16445,0,1719443179,13043.84067880999,32.99197226999968,53480.97239448 2024-06-26,23:06:21.000,178,11007415,16445,0,1719443180,13043.773315709994,32.94967749000352,53480.937458880006 2024-06-26,23:06:22.000,178,11007501,16925,0,1719443181,13043.739634159989,32.935579230004805,53480.92348464 2024-06-26,23:06:23.000,178,11007435,16765,0,1719443182,13043.719425229989,32.94967749000352,53480.99335584 2024-06-26,23:06:24.000,178,11007425,16325,0,1719443183,13043.739634159989,32.91443183999945,53481.00034296 2024-06-26,23:06:25.000,178,11007416,16445,0,1719443184,13043.699216299989,32.90033358000073,53481.035278560004 2024-06-26,23:06:26.000,178,11007415,17045,0,1719443185,13043.652062129993,32.90738271000009,53481.04226568 2024-06-26,23:06:27.000,178,11007412,16405,0,1719443186,13043.591435339993,32.90033358000073,53481.02130432 2024-06-26,23:06:28.000,178,11007443,16445,0,1719443187,13043.604907959998,32.85803880000458,53481.00733008001 2024-06-26,23:06:29.000,178,11007423,16805,0,1719443188,13043.611644269993,32.893284450001374,53481.00034296 2024-06-26,23:06:30.000,178,11007424,16765,0,1719443189,13043.544281169998,32.893284450001374,53481.00034296 2024-06-26,23:06:31.000,178,11007422,17005,0,1719443190,13043.510599619993,32.893284450001374,53481.04925280001 2024-06-26,23:06:32.000,178,11007434,17125,0,1719443191,13043.530808549993,32.850989669997944,53481.02829144001 2024-06-26,23:06:33.000,178,11007469,17045,0,1719443192,13043.544281169998,32.893284450001374,53481.035278560004 2024-06-26,23:06:34.000,178,11007438,16845,0,1719443193,13043.524072239998,32.90033358000073,53481.00034296 2024-06-26,23:06:35.000,178,11007440,16805,0,1719443194,13043.537544860003,32.86508793000394,53481.06322704 2024-06-26,23:06:36.000,178,11007458,16405,0,1719443195,13043.564490099998,32.935579230004805,53480.986368720005 2024-06-26,23:06:37.000,178,11007441,17125,0,1719443196,13043.571226409993,32.92148096999881,53480.96540736 2024-06-26,23:06:38.000,178,11007409,16325,0,1719443197,13043.584699029998,32.92853009999817,53481.00034296 2024-06-26,23:06:39.000,178,11007455,16485,0,1719443198,13043.638589509988,32.893284450001374,53481.00034296 2024-06-26,23:06:40.000,178,11007389,16325,0,1719443199,13043.672271059993,32.879186190002656,53480.986368720005 2024-06-26,23:06:41.000,178,11007440,16645,0,1719443200,13043.665534749998,32.91443183999945,53481.02130432 2024-06-26,23:06:42.000,178,11007437,17325,0,1719443201,13043.705952609998,32.90738271000009,53481.02829144001 2024-06-26,23:06:43.000,178,11007411,16765,0,1719443202,13043.753106779994,32.90033358000073,53481.035278560004 2024-06-26,23:06:44.000,178,11007422,16565,0,1719443203,13043.739634159989,32.90738271000009,53481.02829144001 2024-06-26,23:06:45.000,178,11007381,16885,0,1719443204,13043.786788329999,32.92853009999817,53481.056239920006 2024-06-26,23:06:46.000,178,11007470,16485,0,1719443205,13043.780052019989,32.935579230004805,53481.06322704 2024-06-26,23:06:47.000,178,11007436,17405,0,1719443206,13043.84067880999,32.97787401000096,53481.04925280001 2024-06-26,23:06:48.000,178,11007395,16125,0,1719443207,13043.874360359994,32.98492314000032,53481.035278560004 2024-06-26,23:06:49.000,178,11007398,16205,0,1719443208,13043.92825084,33.0060705299984,53481.09816264001 2024-06-26,23:06:50.000,178,11007438,16765,0,1719443209,13043.955196079994,33.02016879000439,53481.084188400004 2024-06-26,23:06:51.000,178,11007459,17445,0,1719443210,13044.00908656,33.04131618000247,53481.09117552 2024-06-26,23:06:52.000,178,11007465,16925,0,1719443211,13044.10339489999,33.05541444000119,53481.119124 2024-06-26,23:06:53.000,178,11007445,16805,0,1719443212,13044.157285379995,33.062463570000546,53481.11213688 2024-06-26,23:06:54.000,178,11007427,16685,0,1719443213,13044.23138479,33.05541444000119,53481.12611112001 2024-06-26,23:06:55.000,178,11007420,16805,0,1719443214,13044.325693129991,33.09770922000462,53481.16803384 2024-06-26,23:06:56.000,178,11007452,16325,0,1719443215,13044.393056230001,33.104758350003976,53481.16803384 2024-06-26,23:06:57.000,178,11007406,16885,0,1719443216,13044.446946709992,33.09066008999798,53481.18200808 2024-06-26,23:06:58.000,178,11007408,16765,0,1719443217,13044.500837189997,33.111807480003336,53481.16803384 2024-06-26,23:06:59.000,178,11007424,16165,0,1719443218,13044.568200289992,33.13295487000141,53481.23790504 2024-06-26,23:07:00.000,178,11007430,16005,0,1719443219,13044.595145530002,33.09770922000462,53481.26585352001 2024-06-26,23:07:01.000,178,11007448,16645,0,1719443220,13044.669244939992,33.13295487000141,53481.2588664 2024-06-26,23:07:02.000,178,11007404,16565,0,1719443221,13044.689453869993,33.111807480003336,53481.30078912 2024-06-26,23:07:03.000,178,11007408,16445,0,1719443222,13044.743344349998,33.118856610002695,53481.321750480005 2024-06-26,23:07:04.000,178,11007428,16685,0,1719443223,13044.736608040002,33.076561829999264,53481.33572472 2024-06-26,23:07:05.000,178,11007425,16885,0,1719443224,13044.777025900003,33.04131618000247,53481.370660320004 2024-06-26,23:07:06.000,178,11007465,17085,0,1719443225,13044.790498519993,33.03426705000311,53481.40559592 2024-06-26,23:07:07.000,178,11007445,16605,0,1719443226,13044.797234829988,33.03426705000311,53481.3287376 2024-06-26,23:07:08.000,178,11007414,16725,0,1719443227,13044.851125309993,33.0060705299984,53481.38463456001 2024-06-26,23:07:09.000,178,11007461,16325,0,1719443228,13044.884806859998,32.98492314000032,53481.370660320004 2024-06-26,23:07:10.000,178,11007452,16565,0,1719443229,13044.911752099993,32.97787401000096,53481.370660320004 2024-06-26,23:07:11.000,178,11007454,17165,0,1719443230,13044.958906269989,32.96377575000224,53481.391621680006 2024-06-26,23:07:12.000,178,11007422,17205,0,1719443231,13045.019533059989,32.935579230004805,53481.40559592 2024-06-26,23:07:13.000,178,11007369,16605,0,1719443232,13045.12057770999,32.90738271000009,53481.45450576 2024-06-26,23:07:14.000,178,11007456,16205,0,1719443233,13045.174468189995,32.8721370600033,53481.44751864 2024-06-26,23:07:15.000,178,11007459,16885,0,1719443234,13045.18120449999,32.879186190002656,53481.51738984 2024-06-26,23:07:16.000,178,11007431,17165,0,1719443235,13045.255303909995,32.850989669997944,53481.52437696 2024-06-26,23:07:17.000,178,11007457,16125,0,1719443236,13045.32940332,32.78754750000371,53481.53136408001 2024-06-26,23:07:18.000,178,11007430,16685,0,1719443237,13045.416975349995,32.77344923999772,53481.60123528001 2024-06-26,23:07:19.000,178,11007418,16885,0,1719443238,13045.48433844999,32.7241053300022,53481.587261040004 2024-06-26,23:07:20.000,178,11007419,16525,0,1719443239,13045.558437859996,32.7241053300022,53481.657132240005 2024-06-26,23:07:21.000,178,11007423,17125,0,1719443240,13045.571910480001,32.667712290000054,53481.643158 2024-06-26,23:07:22.000,178,11007426,16765,0,1719443241,13045.639273579996,32.6254175100039,53481.68508072 2024-06-26,23:07:23.000,178,11007397,16965,0,1719443242,13045.693164060001,32.63246664000326,53481.69905496001 2024-06-26,23:07:24.000,178,11007383,16805,0,1719443243,13045.672955130001,32.57607360000111,53481.67110648 2024-06-26,23:07:25.000,178,11007436,16725,0,1719443244,13045.720109299997,32.56902447000175,53481.76193904 2024-06-26,23:07:26.000,178,11007441,16925,0,1719443245,13045.720109299997,32.54787708000367,53481.83879736 2024-06-26,23:07:27.000,178,11007393,16725,0,1719443246,13045.747054539992,32.56902447000175,53481.79687464001 2024-06-26,23:07:28.000,178,11007380,16725,0,1719443247,13045.733581920002,32.540827950004314,53481.81084888 2024-06-26,23:07:29.000,178,11007403,16125,0,1719443248,13045.720109299997,32.52672968999832,53481.81084888 2024-06-26,23:07:30.000,178,11007375,16565,0,1719443249,13045.720109299997,32.49853317000088,53481.80386176 2024-06-26,23:07:31.000,178,11007378,17005,0,1719443250,13045.706636679992,32.44918925999809,53481.81783600001 2024-06-26,23:07:32.000,178,11007391,16365,0,1719443251,13045.699900369997,32.44918925999809,53481.86674584001 2024-06-26,23:07:33.000,178,11007416,16885,0,1719443252,13045.679691439997,32.420992740000656,53481.90168144 2024-06-26,23:07:34.000,178,11007434,17125,0,1719443253,13045.693164060001,32.4139436100013,53481.91565568001 2024-06-26,23:07:35.000,178,11007383,16925,0,1719443254,13045.672955130001,32.44918925999809,53481.96456552001 2024-06-26,23:07:36.000,178,11007474,17165,0,1719443255,13045.659482509996,32.435090999999375,53481.88072008 2024-06-26,23:07:37.000,178,11007420,17205,0,1719443256,13045.679691439997,32.435090999999375,53481.83879736 2024-06-26,23:07:38.000,178,11007395,16525,0,1719443257,13045.652746200001,32.4139436100013,53481.85975872 2024-06-26,23:07:39.000,178,11007460,16525,0,1719443258,13045.659482509996,32.428041870000015,53481.894694320006 2024-06-26,23:07:40.000,178,11007407,16565,0,1719443259,13045.659482509996,32.442140129998734,53481.85975872 2024-06-26,23:07:41.000,178,11007422,17125,0,1719443260,13045.646009889992,32.44918925999809,53481.8527716 2024-06-26,23:07:42.000,178,11007454,16245,0,1719443261,13045.672955130001,32.491484040001524,53481.88072008 2024-06-26,23:07:43.000,178,11007392,16925,0,1719443262,13045.726845609992,32.56197534000239,53481.88072008 2024-06-26,23:07:44.000,178,11007446,16845,0,1719443263,13045.767263469992,32.59722098999919,53481.88072008 2024-06-26,23:07:45.000,178,11007451,16525,0,1719443264,13045.767263469992,32.61836838000454,53481.90866856 2024-06-26,23:07:46.000,178,11007463,17285,0,1719443265,13045.794208710002,32.64656490000198,53481.96456552001 2024-06-26,23:07:47.000,178,11007438,16845,0,1719443266,13045.814417640002,32.653614030001336,53481.92962992 2024-06-26,23:07:48.000,178,11007354,16525,0,1719443267,13045.881780739997,32.653614030001336,53481.95059128 2024-06-26,23:07:49.000,178,11007417,16765,0,1719443268,13045.881780739997,32.68885967999813,53482.02046248 2024-06-26,23:07:50.000,178,11007383,16525,0,1719443269,13045.922198599998,32.660663160000695,53481.9575784 2024-06-26,23:07:51.000,178,11007443,17085,0,1719443270,13045.922198599998,32.67476141999941,53481.992514000005 2024-06-26,23:07:52.000,178,11007437,16765,0,1719443271,13045.949143839993,32.64656490000198,53481.9575784 2024-06-26,23:07:53.000,178,11007365,17085,0,1719443272,13045.962616459998,32.653614030001336,53482.02046248 2024-06-26,23:07:54.000,178,11007401,16805,0,1719443273,13045.989561699993,32.67476141999941,53481.992514000005 2024-06-26,23:07:55.000,178,11007428,16685,0,1719443274,13045.982825389998,32.67476141999941,53482.05539808001 2024-06-26,23:07:56.000,178,11007443,16845,0,1719443275,13046.003034319998,32.68885967999813,53482.0973208 2024-06-26,23:07:57.000,178,11007392,17285,0,1719443276,13046.077133729988,32.717056200002844,53482.04841096 2024-06-26,23:07:58.000,178,11007443,17005,0,1719443277,13046.050188489993,32.73115446000156,53482.05539808001 2024-06-26,23:07:59.000,178,11007404,17085,0,1719443278,13046.131024209993,32.759350979999,53482.08334656001 2024-06-26,23:08:00.000,178,11007412,16725,0,1719443279,13046.205123619999,32.7241053300022,53481.992514000005 2024-06-26,23:08:01.000,178,11007433,17245,0,1719443280,13046.178178379989,32.717056200002844,53482.062385200006 2024-06-26,23:08:02.000,178,11007399,17045,0,1719443281,13046.191650999994,32.73820359000092,53482.041423840004 2024-06-26,23:08:03.000,178,11007413,16565,0,1719443282,13046.198387309989,32.73820359000092,53482.05539808001 2024-06-26,23:08:04.000,178,11007417,16605,0,1719443283,13046.232068859994,32.7241053300022,53482.14623064 2024-06-26,23:08:05.000,178,11007397,16485,0,1719443284,13046.272486719994,32.73820359000092,53482.14623064 2024-06-26,23:08:06.000,178,11007454,17005,0,1719443285,13046.272486719994,32.73115446000156,53482.20212760001 2024-06-26,23:08:07.000,178,11007433,16925,0,1719443286,13046.27922302999,32.75230184999964,53482.19514048 2024-06-26,23:08:08.000,178,11007381,16725,0,1719443287,13046.353322439994,32.79459663000307,53482.15321776001 2024-06-26,23:08:09.000,178,11007380,16805,0,1719443288,13046.38026767999,32.80164576000243,53482.20212760001 2024-06-26,23:08:10.000,178,11007416,16285,0,1719443289,13046.434158159995,32.77344923999772,53482.24405032 2024-06-26,23:08:11.000,178,11007399,17125,0,1719443290,13046.46110339999,32.78754750000371,53482.25103744001 2024-06-26,23:08:12.000,178,11007412,17485,0,1719443291,13046.474576019995,32.78049837000435,53482.29296016 2024-06-26,23:08:13.000,178,11007443,16805,0,1719443292,13046.535202809995,32.78049837000435,53482.24405032 2024-06-26,23:08:14.000,178,11007389,17445,0,1719443293,13046.575620669995,32.80869489000179,53482.26501168 2024-06-26,23:08:15.000,178,11007334,17005,0,1719443294,13046.58235697999,32.77344923999772,53482.258024560004 2024-06-26,23:08:16.000,178,11007464,17485,0,1719443295,13046.595829599995,32.73820359000092,53482.28597304 2024-06-26,23:08:17.000,178,11007442,16925,0,1719443296,13046.575620669995,32.759350979999,53482.3069344 2024-06-26,23:08:18.000,178,11007410,17125,0,1719443297,13046.555411739995,32.73115446000156,53482.31392152 2024-06-26,23:08:19.000,178,11007411,17085,0,1719443298,13046.616038529995,32.73820359000092,53482.32090864001 2024-06-26,23:08:20.000,178,11007397,17045,0,1719443299,13046.64972008,32.73115446000156,53482.29994728001 2024-06-26,23:08:21.000,178,11007416,16645,0,1719443300,13046.66319269999,32.75230184999964,53482.36283136 2024-06-26,23:08:22.000,178,11007398,16685,0,1719443301,13046.764237349991,32.759350979999,53482.376805600004 2024-06-26,23:08:23.000,178,11007369,16405,0,1719443302,13046.77097366,32.78049837000435,53482.34885712001 2024-06-26,23:08:24.000,178,11007406,16445,0,1719443303,13046.824864139991,32.73820359000092,53482.36981848001 2024-06-26,23:08:25.000,178,11007349,16445,0,1719443304,13046.872018310001,32.73115446000156,53482.39077984001 2024-06-26,23:08:26.000,178,11007436,17365,0,1719443305,13046.925908789992,32.7241053300022,53482.43968968001 2024-06-26,23:08:27.000,178,11007437,16685,0,1719443306,13046.932645100002,32.759350979999,53482.39077984001 2024-06-26,23:08:28.000,178,11007384,16765,0,1719443307,13046.979799269997,32.710007070003485,53482.40475408 2024-06-26,23:08:29.000,178,11007398,16885,0,1719443308,13046.966326649992,32.68181054999877,53482.4117412 2024-06-26,23:08:30.000,178,11007380,16525,0,1719443309,13047.000008199997,32.68885967999813,53482.425715440004 2024-06-26,23:08:31.000,178,11007393,16685,0,1719443310,13047.000008199997,32.67476141999941,53482.43968968001 2024-06-26,23:08:32.000,178,11007409,16965,0,1719443311,13047.020217129997,32.69590881000477,53482.425715440004 2024-06-26,23:08:33.000,178,11007407,16285,0,1719443312,13047.013480820002,32.717056200002844,53482.495586640005 2024-06-26,23:08:34.000,178,11007418,16485,0,1719443313,13047.013480820002,32.73820359000092,53482.446676800006 2024-06-26,23:08:35.000,178,11007411,16365,0,1719443314,13047.013480820002,32.78049837000435,53482.47462528 2024-06-26,23:08:36.000,178,11007444,17165,0,1719443315,13046.993271890002,32.78754750000371,53482.48859952001 2024-06-26,23:08:37.000,178,11007451,16325,0,1719443316,13047.000008199997,32.829842279999866,53482.50956088 2024-06-26,23:08:38.000,178,11007405,16765,0,1719443317,13046.993271890002,32.82279315000051,53482.51654800001 2024-06-26,23:08:39.000,178,11007358,17005,0,1719443318,13046.966326649992,32.893284450001374,53482.50257376 2024-06-26,23:08:40.000,178,11007428,17285,0,1719443319,13046.952854030002,32.850989669997944,53482.53750936001 2024-06-26,23:08:41.000,178,11007415,17205,0,1719443320,13046.912436170001,32.836891409999225,53482.52353512 2024-06-26,23:08:42.000,178,11007466,17125,0,1719443321,13046.872018310001,32.86508793000394,53482.50257376 2024-06-26,23:08:43.000,178,11007413,17445,0,1719443322,13046.811391520001,32.86508793000394,53482.51654800001 2024-06-26,23:08:44.000,178,11007397,17125,0,1719443323,13046.777709969996,32.8721370600033,53482.48859952001 2024-06-26,23:08:45.000,178,11007380,16405,0,1719443324,13046.744028419991,32.893284450001374,53482.5514836 2024-06-26,23:08:46.000,178,11007440,17405,0,1719443325,13046.68340162999,32.879186190002656,53482.53052224 2024-06-26,23:08:47.000,178,11007439,16885,0,1719443326,13046.62951115,32.85803880000458,53482.544496480004 2024-06-26,23:08:48.000,178,11007439,16605,0,1719443327,13046.575620669995,32.850989669997944,53482.52353512 2024-06-26,23:08:49.000,178,11007382,16765,0,1719443328,13046.555411739995,32.82279315000051,53482.50257376 2024-06-26,23:08:50.000,178,11007383,16885,0,1719443329,13046.56214804999,32.79459663000307,53482.5514836 2024-06-26,23:08:51.000,178,11007485,16965,0,1719443330,13046.50152125999,32.759350979999,53482.53750936001 2024-06-26,23:08:52.000,178,11007413,16805,0,1719443331,13046.44089446999,32.76640010999836,53482.495586640005 2024-06-26,23:08:53.000,178,11007407,16405,0,1719443332,13046.42742185,32.759350979999,53482.47462528 2024-06-26,23:08:54.000,178,11007424,16765,0,1719443333,13046.38700399,32.74525272000028,53482.446676800006 2024-06-26,23:08:55.000,178,11007395,17125,0,1719443334,13046.33984981999,32.68181054999877,53482.425715440004 2024-06-26,23:08:56.000,178,11007432,16845,0,1719443335,13046.33984981999,32.68885967999813,53482.41872832001 2024-06-26,23:08:57.000,178,11007409,17165,0,1719443336,13046.306168269999,32.717056200002844,53482.397766960006 2024-06-26,23:08:58.000,178,11007379,16365,0,1719443337,13046.292695649994,32.69590881000477,53482.425715440004 2024-06-26,23:08:59.000,178,11007379,16765,0,1719443338,13046.225332549999,32.653614030001336,53482.38379272 2024-06-26,23:09:00.000,178,11007404,17405,0,1719443339,13046.272486719994,32.69590881000477,53482.33488288 2024-06-26,23:09:01.000,178,11007420,17125,0,1719443340,13046.29943195999,32.67476141999941,53482.376805600004 2024-06-26,23:09:02.000,178,11007408,16325,0,1719443341,13046.25901409999,32.63246664000326,53482.36981848001 2024-06-26,23:09:03.000,178,11007413,16885,0,1719443342,13046.25901409999,32.67476141999941,53482.34885712001 2024-06-26,23:09:04.000,178,11007366,16765,0,1719443343,13046.27922302999,32.63246664000326,53482.39077984001 2024-06-26,23:09:05.000,178,11007373,17165,0,1719443344,13046.306168269999,32.667712290000054,53482.35584424 2024-06-26,23:09:06.000,178,11007445,16205,0,1719443345,13046.3263772,32.667712290000054,53482.34885712001 2024-06-26,23:09:07.000,178,11007424,16885,0,1719443346,13046.33984981999,32.69590881000477,53482.39077984001 2024-06-26,23:09:08.000,178,11007339,16805,0,1719443347,13046.373531369994,32.68885967999813,53482.35584424 2024-06-26,23:09:09.000,178,11007424,17125,0,1719443348,13046.42068553999,32.667712290000054,53482.35584424 2024-06-26,23:09:10.000,178,11007384,16405,0,1719443349,13046.44089446999,32.69590881000477,53482.36283136 2024-06-26,23:09:11.000,178,11007399,16805,0,1719443350,13046.46783971,32.717056200002844,53482.34187 2024-06-26,23:09:12.000,178,11007383,17045,0,1719443351,13046.52173018999,32.717056200002844,53482.35584424 2024-06-26,23:09:13.000,178,11007366,16965,0,1719443352,13046.58235697999,32.74525272000028,53482.376805600004 2024-06-26,23:09:14.000,178,11007375,17085,0,1719443353,13046.56214804999,32.75230184999964,53482.38379272 2024-06-26,23:09:15.000,178,11007417,16445,0,1719443354,13046.58909329,32.73820359000092,53482.38379272 2024-06-26,23:09:16.000,178,11007410,17045,0,1719443355,13046.60256590999,32.78754750000371,53482.397766960006 2024-06-26,23:09:17.000,178,11007423,17285,0,1719443356,13046.64298376999,32.77344923999772,53482.40475408 2024-06-26,23:09:18.000,178,11007445,16725,0,1719443357,13046.64298376999,32.75230184999964,53482.40475408 2024-06-26,23:09:19.000,178,11007416,16645,0,1719443358,13046.696874249996,32.73820359000092,53482.425715440004 2024-06-26,23:09:20.000,178,11007446,16965,0,1719443359,13046.69013794,32.73115446000156,53482.47462528 2024-06-26,23:09:21.000,178,11007459,16685,0,1719443360,13046.676665319996,32.702957940004126,53482.46763816001 2024-06-26,23:09:22.000,178,11007423,16725,0,1719443361,13046.703610559991,32.75230184999964,53482.52353512 2024-06-26,23:09:23.000,178,11007453,17045,0,1719443362,13046.69013794,32.7241053300022,53482.50257376 2024-06-26,23:09:24.000,178,11007395,16525,0,1719443363,13046.717083179996,32.7241053300022,53482.50257376 2024-06-26,23:09:25.000,178,11007400,16405,0,1719443364,13046.696874249996,32.74525272000028,53482.47462528 2024-06-26,23:09:26.000,178,11007437,17085,0,1719443365,13046.737292109996,32.75230184999964,53482.425715440004 2024-06-26,23:09:27.000,178,11007409,16685,0,1719443366,13046.7305558,32.73820359000092,53482.48859952001 2024-06-26,23:09:28.000,178,11007392,16645,0,1719443367,13046.77097366,32.710007070003485,53482.46065104 2024-06-26,23:09:29.000,178,11007415,16765,0,1719443368,13046.7305558,32.702957940004126,53482.446676800006 2024-06-26,23:09:30.000,178,11007431,17285,0,1719443369,13046.784446279991,32.702957940004126,53482.50956088 2024-06-26,23:09:31.000,178,11007457,16325,0,1719443370,13046.784446279991,32.660663160000695,53482.53052224 2024-06-26,23:09:32.000,178,11007416,16525,0,1719443371,13046.791182590001,32.653614030001336,53482.50257376 2024-06-26,23:09:33.000,178,11007375,16445,0,1719443372,13046.797918899996,32.63951577000262,53482.446676800006 2024-06-26,23:09:34.000,178,11007400,16325,0,1719443373,13046.838336759996,32.6254175100039,53482.495586640005 2024-06-26,23:09:35.000,178,11007390,16365,0,1719443374,13046.925908789992,32.56902447000175,53482.495586640005 2024-06-26,23:09:36.000,178,11007432,16965,0,1719443375,13046.959590339997,32.52672968999832,53482.53750936001 2024-06-26,23:09:37.000,178,11007421,16405,0,1719443376,13047.000008199997,32.51968055999896,53482.53750936001 2024-06-26,23:09:38.000,178,11007389,16965,0,1719443377,13047.047162369992,32.435090999999375,53482.58641920001 2024-06-26,23:09:39.000,178,11007384,16645,0,1719443378,13047.060634989997,32.470336650003446,53482.53052224 2024-06-26,23:09:40.000,178,11007413,17245,0,1719443379,13047.080843919997,32.44918925999809,53482.60039344 2024-06-26,23:09:41.000,178,11007428,16645,0,1719443380,13047.141470709998,32.435090999999375,53482.60738056001 2024-06-26,23:09:42.000,178,11007469,16725,0,1719443381,13047.188624879993,32.420992740000656,53482.64231616 2024-06-26,23:09:43.000,178,11007373,17245,0,1719443382,13047.208833809993,32.40689448000194,53482.67725176 2024-06-26,23:09:44.000,178,11007433,16325,0,1719443383,13047.202097499998,32.420992740000656,53482.63532904001 2024-06-26,23:09:45.000,178,11007343,16285,0,1719443384,13047.249251669993,32.45623839000473,53482.712187360004 2024-06-26,23:09:46.000,178,11007448,17005,0,1719443385,13047.282933219998,32.470336650003446,53482.691226 2024-06-26,23:09:47.000,178,11007420,16685,0,1719443386,13047.309878459993,32.46328752000409,53482.77507144001 2024-06-26,23:09:48.000,178,11007408,16485,0,1719443387,13047.370505249994,32.470336650003446,53482.761097200004 2024-06-26,23:09:49.000,178,11007383,16885,0,1719443388,13047.458077279989,32.50558230000024,53482.78904568 2024-06-26,23:09:50.000,178,11007408,17045,0,1719443389,13047.54564931,32.54787708000367,53482.80301992001 2024-06-26,23:09:51.000,178,11007387,17085,0,1719443390,13047.592803479994,32.59017185999983,53482.80301992001 2024-06-26,23:09:52.000,178,11007443,17125,0,1719443391,13047.68037550999,32.61836838000454,53482.782058560006 2024-06-26,23:09:53.000,178,11007387,17205,0,1719443392,13047.78815647,32.64656490000198,53482.865904 2024-06-26,23:09:54.000,178,11007361,16765,0,1719443393,13047.78142015999,32.702957940004126,53482.865904 2024-06-26,23:09:55.000,178,11007408,16405,0,1719443394,13047.84204694999,32.710007070003485,53482.90782672 2024-06-26,23:09:56.000,178,11007431,17125,0,1719443395,13047.86225587999,32.77344923999772,53482.89385248001 2024-06-26,23:09:57.000,178,11007429,16285,0,1719443396,13047.90267373999,32.78754750000371,53482.88686536 2024-06-26,23:09:58.000,178,11007433,16405,0,1719443397,13047.88246480999,32.79459663000307,53482.879878240004 2024-06-26,23:09:59.000,178,11007364,17125,0,1719443398,13047.88246480999,32.80164576000243,53482.900839600006 2024-06-26,23:10:00.000,178,11007366,16845,0,1719443399,13047.84878326,32.81574402000115,53482.81699416 2024-06-26,23:10:01.000,178,11007427,17325,0,1719443400,13047.855519569996,32.80869489000179,53482.879878240004 2024-06-26,23:10:02.000,178,11007411,16525,0,1719443401,13047.88246480999,32.80869489000179,53482.89385248001 2024-06-26,23:10:03.000,178,11007417,17085,0,1719443402,13047.875728499996,32.78754750000371,53482.91481384 2024-06-26,23:10:04.000,178,11007387,16725,0,1719443403,13047.835310639995,32.80869489000179,53482.95673656 2024-06-26,23:10:05.000,178,11007378,16965,0,1719443404,13047.82183801999,32.759350979999,53482.90782672 2024-06-26,23:10:06.000,178,11007420,17245,0,1719443405,13047.82857433,32.759350979999,53482.928788080004 2024-06-26,23:10:07.000,178,11007314,17085,0,1719443406,13047.82857433,32.75230184999964,53482.9357752 2024-06-26,23:10:08.000,178,11007374,16325,0,1719443407,13047.794892779995,32.7241053300022,53482.9357752 2024-06-26,23:10:09.000,178,11007362,16445,0,1719443408,13047.84878326,32.7241053300022,53482.900839600006 2024-06-26,23:10:10.000,178,11007373,16965,0,1719443409,13047.84878326,32.73115446000156,53482.97769792 2024-06-26,23:10:11.000,178,11007386,16805,0,1719443410,13047.78142015999,32.717056200002844,53482.97071080001 2024-06-26,23:10:12.000,178,11007370,17125,0,1719443411,13047.754474919995,32.73115446000156,53482.949749440006 2024-06-26,23:10:13.000,178,11007435,17005,0,1719443412,13047.74100229999,32.710007070003485,53482.96372368 2024-06-26,23:10:14.000,178,11007371,16845,0,1719443413,13047.74773861,32.69590881000477,53482.97769792 2024-06-26,23:10:15.000,178,11007387,16445,0,1719443414,13047.74773861,32.67476141999941,53482.998659280005 2024-06-26,23:10:16.000,178,11007407,16125,0,1719443415,13047.74100229999,32.69590881000477,53483.0056464 2024-06-26,23:10:17.000,178,11007390,16485,0,1719443416,13047.72752968,32.67476141999941,53483.068530480006 2024-06-26,23:10:18.000,178,11007355,16765,0,1719443417,13047.734265989995,32.67476141999941,53483.047569120004 2024-06-26,23:10:19.000,178,11007368,16525,0,1719443418,13047.734265989995,32.68181054999877,53483.0056464 2024-06-26,23:10:20.000,178,11007406,16445,0,1719443419,13047.78815647,32.653614030001336,53483.01263352 2024-06-26,23:10:21.000,178,11007368,16965,0,1719443420,13047.86225587999,32.653614030001336,53483.02660776 2024-06-26,23:10:22.000,178,11007327,17205,0,1719443421,13047.875728499996,32.67476141999941,53483.047569120004 2024-06-26,23:10:23.000,178,11007430,17285,0,1719443422,13047.90941005,32.667712290000054,53483.02660776 2024-06-26,23:10:24.000,178,11007405,16725,0,1719443423,13047.90267373999,32.667712290000054,53483.05455624 2024-06-26,23:10:25.000,178,11007373,16485,0,1719443424,13047.92961898,32.667712290000054,53483.02660776 2024-06-26,23:10:26.000,178,11007408,16365,0,1719443425,13047.94982791,32.68181054999877,53482.99167216001 2024-06-26,23:10:27.000,178,11007340,17005,0,1719443426,13048.003718389991,32.702957940004126,53483.02660776 2024-06-26,23:10:28.000,178,11007356,16045,0,1719443427,13048.010454700001,32.68181054999877,53483.02660776 2024-06-26,23:10:29.000,178,11007359,16125,0,1719443428,13048.003718389991,32.67476141999941,53483.01962064001 2024-06-26,23:10:30.000,178,11007394,16525,0,1719443429,13048.010454700001,32.64656490000198,53483.10346608 2024-06-26,23:10:31.000,178,11007463,16965,0,1719443430,13048.010454700001,32.653614030001336,53483.068530480006 2024-06-26,23:10:32.000,178,11007377,16685,0,1719443431,13048.017191009996,32.68181054999877,53483.0755176 2024-06-26,23:10:33.000,178,11007394,16445,0,1719443432,13048.010454700001,32.660663160000695,53483.11045320001 2024-06-26,23:10:34.000,178,11007338,16405,0,1719443433,13047.996982079996,32.702957940004126,53483.096478960004 2024-06-26,23:10:35.000,178,11007380,16845,0,1719443434,13047.983509459991,32.717056200002844,53483.11045320001 2024-06-26,23:10:36.000,178,11007412,17125,0,1719443435,13047.976773149996,32.7241053300022,53483.047569120004 2024-06-26,23:10:37.000,178,11007385,16445,0,1719443436,13047.990245770001,32.73820359000092,53483.096478960004 2024-06-26,23:10:38.000,178,11007428,16485,0,1719443437,13047.956564219996,32.79459663000307,53483.12442744 2024-06-26,23:10:39.000,178,11007467,16685,0,1719443438,13047.983509459991,32.836891409999225,53483.15936304001 2024-06-26,23:10:40.000,178,11007372,16485,0,1719443439,13048.017191009996,32.829842279999866,53483.13141456 2024-06-26,23:10:41.000,178,11007390,17245,0,1719443440,13048.037399939996,32.82279315000051,53483.15237592 2024-06-26,23:10:42.000,178,11007365,16365,0,1719443441,13048.017191009996,32.80869489000179,53483.12442744 2024-06-26,23:10:43.000,178,11007432,17205,0,1719443442,13048.003718389991,32.82279315000051,53483.19429864 2024-06-26,23:10:44.000,178,11007394,17085,0,1719443443,13047.97003684,32.80869489000179,53483.15237592 2024-06-26,23:10:45.000,178,11007380,16845,0,1719443444,13047.996982079996,32.81574402000115,53483.20128576 2024-06-26,23:10:46.000,178,11007395,17165,0,1719443445,13047.956564219996,32.80164576000243,53483.215260000004 2024-06-26,23:10:47.000,178,11007380,16885,0,1719443446,13047.92961898,32.76640010999836,53483.1803244 2024-06-26,23:10:48.000,178,11007363,17525,0,1719443447,13047.916146359996,32.78754750000371,53483.20827288001 2024-06-26,23:10:49.000,178,11007398,16685,0,1719443448,13047.92961898,32.80164576000243,53483.236221360006 2024-06-26,23:10:50.000,178,11007356,16525,0,1719443449,13047.88920112,32.79459663000307,53483.20827288001 2024-06-26,23:10:51.000,178,11007368,16885,0,1719443450,13047.855519569996,32.76640010999836,53483.17333728 2024-06-26,23:10:52.000,178,11007375,16725,0,1719443451,13047.84204694999,32.78754750000371,53483.15936304001 2024-06-26,23:10:53.000,178,11007395,17085,0,1719443452,13047.855519569996,32.759350979999,53483.19429864 2024-06-26,23:10:54.000,178,11007370,16805,0,1719443453,13047.88246480999,32.76640010999836,53483.24320848 2024-06-26,23:10:55.000,178,11007417,17165,0,1719443454,13047.895937429996,32.7241053300022,53483.20827288001 2024-06-26,23:10:56.000,178,11007377,16245,0,1719443455,13047.875728499996,32.667712290000054,53483.20827288001 2024-06-26,23:10:57.000,178,11007391,16605,0,1719443456,13047.86899219,32.63246664000326,53483.2501956 2024-06-26,23:10:58.000,178,11007350,17125,0,1719443457,13047.84878326,32.611319249997905,53483.2501956 2024-06-26,23:10:59.000,178,11007414,16445,0,1719443458,13047.8083654,32.55492621000303,53483.22923424001 2024-06-26,23:11:00.000,178,11007392,16365,0,1719443459,13047.80162908999,32.56902447000175,53483.20827288001 2024-06-26,23:11:01.000,178,11007411,16925,0,1719443460,13047.754474919995,32.59017185999983,53483.2501956 2024-06-26,23:11:02.000,178,11007400,16365,0,1719443461,13047.693848129995,32.56197534000239,53483.22224712 2024-06-26,23:11:03.000,178,11007302,17165,0,1719443462,13047.70732075,32.51968055999896,53483.20827288001 2024-06-26,23:11:04.000,178,11007395,16725,0,1719443463,13047.68037550999,32.52672968999832,53483.20128576 2024-06-26,23:11:05.000,178,11007406,17125,0,1719443464,13047.70058443999,32.540827950004314,53483.18731152001 2024-06-26,23:11:06.000,178,11007405,16725,0,1719443465,13047.66016657999,32.53377881999768,53483.215260000004 2024-06-26,23:11:07.000,178,11007402,16965,0,1719443466,13047.673639199995,32.51968055999896,53483.19429864 2024-06-26,23:11:08.000,178,11007393,16725,0,1719443467,13047.68037550999,32.477385780002805,53483.20827288001 2024-06-26,23:11:09.000,178,11007364,17045,0,1719443468,13047.72079336999,32.484434910002165,53483.20827288001 2024-06-26,23:11:10.000,178,11007397,16525,0,1719443469,13047.70732075,32.51968055999896,53483.25718272001 2024-06-26,23:11:11.000,178,11007419,16765,0,1719443470,13047.693848129995,32.5126314299996,53483.22923424001 2024-06-26,23:11:12.000,178,11007427,16485,0,1719443471,13047.66016657999,32.54787708000367,53483.215260000004 2024-06-26,23:11:13.000,178,11007428,16365,0,1719443472,13047.633221339995,32.56197534000239,53483.19429864 2024-06-26,23:11:14.000,178,11007369,16765,0,1719443473,13047.6062761,32.52672968999832,53483.215260000004 2024-06-26,23:11:15.000,178,11007376,17365,0,1719443474,13047.552385619994,32.58312273000047,53483.1803244 2024-06-26,23:11:16.000,178,11007390,16645,0,1719443475,13047.572594549994,32.604270119998546,53483.19429864 2024-06-26,23:11:17.000,178,11007415,16645,0,1719443476,13047.511967759994,32.604270119998546,53483.24320848 2024-06-26,23:11:18.000,178,11007371,17085,0,1719443477,13047.51870406999,32.59722098999919,53483.19429864 2024-06-26,23:11:19.000,178,11007352,17045,0,1719443478,13047.49849513999,32.604270119998546,53483.20128576 2024-06-26,23:11:20.000,178,11007348,16525,0,1719443479,13047.49849513999,32.604270119998546,53483.1803244 2024-06-26,23:11:21.000,178,11007390,16285,0,1719443480,13047.485022519999,32.57607360000111,53483.19429864 2024-06-26,23:11:22.000,178,11007423,16485,0,1719443481,13047.491758829994,32.611319249997905,53483.166350160005 2024-06-26,23:11:23.000,178,11007416,16765,0,1719443482,13047.485022519999,32.59722098999919,53483.22224712 2024-06-26,23:11:24.000,178,11007381,16765,0,1719443483,13047.431132039994,32.59722098999919,53483.18731152001 2024-06-26,23:11:25.000,178,11007396,17045,0,1719443484,13047.370505249994,32.611319249997905,53483.20827288001 2024-06-26,23:11:26.000,178,11007358,16925,0,1719443485,13047.377241559989,32.611319249997905,53483.15237592 2024-06-26,23:11:27.000,178,11007409,16805,0,1719443486,13047.309878459993,32.611319249997905,53483.15936304001 2024-06-26,23:11:28.000,178,11007400,16725,0,1719443487,13047.282933219998,32.63246664000326,53483.15936304001 2024-06-26,23:11:29.000,178,11007397,16925,0,1719443488,13047.282933219998,32.64656490000198,53483.1803244 2024-06-26,23:11:30.000,178,11007405,16725,0,1719443489,13047.255987979988,32.667712290000054,53483.19429864 2024-06-26,23:11:31.000,178,11007399,16645,0,1719443490,13047.282933219998,32.660663160000695,53483.1453888 2024-06-26,23:11:32.000,178,11007454,16365,0,1719443491,13047.255987979988,32.667712290000054,53483.166350160005 2024-06-26,23:11:33.000,178,11007458,16965,0,1719443492,13047.276196909988,32.69590881000477,53483.15936304001 2024-06-26,23:11:34.000,178,11007379,16925,0,1719443493,13047.242515359998,32.68885967999813,53483.17333728 2024-06-26,23:11:35.000,178,11007355,16885,0,1719443494,13047.282933219998,32.702957940004126,53483.12442744 2024-06-26,23:11:36.000,178,11007403,16885,0,1719443495,13047.269460599993,32.68885967999813,53483.13141456 2024-06-26,23:11:37.000,178,11007454,17085,0,1719443496,13047.309878459993,32.660663160000695,53483.17333728 2024-06-26,23:11:38.000,178,11007441,17045,0,1719443497,13047.262724289998,32.604270119998546,53483.1453888 2024-06-26,23:11:39.000,178,11007380,16885,0,1719443498,13047.276196909988,32.63246664000326,53483.13141456 2024-06-26,23:11:40.000,178,11007382,16885,0,1719443499,13047.262724289998,32.58312273000047,53483.15237592 2024-06-26,23:11:41.000,178,11007341,16565,0,1719443500,13047.262724289998,32.604270119998546,53483.18731152001 2024-06-26,23:11:42.000,178,11007407,17445,0,1719443501,13047.269460599993,32.59017185999983,53483.22224712 2024-06-26,23:11:43.000,178,11007419,16645,0,1719443502,13047.296405839988,32.59722098999919,53483.1803244 2024-06-26,23:11:44.000,178,11007356,16805,0,1719443503,13047.323351079998,32.6254175100039,53483.19429864 2024-06-26,23:11:45.000,178,11007391,17005,0,1719443504,13047.363768939998,32.63951577000262,53483.215260000004 2024-06-26,23:11:46.000,178,11007403,17005,0,1719443505,13047.377241559989,32.667712290000054,53483.17333728 2024-06-26,23:11:47.000,178,11007448,17005,0,1719443506,13047.458077279989,32.702957940004126,53483.22224712 2024-06-26,23:11:48.000,178,11007365,16405,0,1719443507,13047.47828620999,32.667712290000054,53483.19429864 2024-06-26,23:11:49.000,178,11007419,16925,0,1719443508,13047.53891299999,32.702957940004126,53483.20827288001 2024-06-26,23:11:50.000,178,11007343,17365,0,1719443509,13047.57933085999,32.77344923999772,53483.20128576 2024-06-26,23:11:51.000,178,11007353,17165,0,1719443510,13047.6062761,32.78049837000435,53483.18731152001 2024-06-26,23:11:52.000,178,11007413,16885,0,1719443511,13047.59953978999,32.77344923999772,53483.1803244 2024-06-26,23:11:53.000,178,11007409,16485,0,1719443512,13047.63995764999,32.76640010999836,53483.215260000004 2024-06-26,23:11:54.000,178,11007393,16485,0,1719443513,13047.64669396,32.759350979999,53483.22923424001 2024-06-26,23:11:55.000,178,11007376,17045,0,1719443514,13047.613012409995,32.76640010999836,53483.236221360006 2024-06-26,23:11:56.000,178,11007405,17045,0,1719443515,13047.552385619994,32.78049837000435,53483.24320848 2024-06-26,23:11:57.000,178,11007440,16885,0,1719443516,13047.54564931,32.75230184999964,53483.166350160005 2024-06-26,23:11:58.000,178,11007394,16605,0,1719443517,13047.525440379999,32.74525272000028,53483.20827288001 2024-06-26,23:11:59.000,178,11007417,17125,0,1719443518,13047.485022519999,32.74525272000028,53483.20128576 2024-06-26,23:12:00.000,178,11007464,16805,0,1719443519,13047.471549899994,32.73820359000092,53483.22923424001 2024-06-26,23:12:01.000,178,11007469,17085,0,1719443520,13047.424395729999,32.7241053300022,53483.27115696 2024-06-26,23:12:02.000,178,11007414,16765,0,1719443521,13047.417659419989,32.702957940004126,53483.22224712 2024-06-26,23:12:03.000,178,11007400,16405,0,1719443522,13047.404186799999,32.710007070003485,53483.22923424001 2024-06-26,23:12:04.000,178,11007351,16725,0,1719443523,13047.343560009998,32.702957940004126,53483.166350160005 2024-06-26,23:12:05.000,178,11007370,16485,0,1719443524,13047.363768939998,32.73115446000156,53483.1803244 2024-06-26,23:12:06.000,178,11007437,16605,0,1719443525,13047.363768939998,32.67476141999941,53483.18731152001 2024-06-26,23:12:07.000,178,11007450,16405,0,1719443526,13047.404186799999,32.67476141999941,53483.236221360006 2024-06-26,23:12:08.000,178,11007396,16645,0,1719443527,13047.363768939998,32.710007070003485,53483.22923424001 2024-06-26,23:12:09.000,178,11007368,16885,0,1719443528,13047.417659419989,32.69590881000477,53483.27115696 2024-06-26,23:12:10.000,178,11007396,16805,0,1719443529,13047.404186799999,32.7241053300022,53483.215260000004 2024-06-26,23:12:11.000,178,11007438,17205,0,1719443530,13047.357032629989,32.7241053300022,53483.22224712 2024-06-26,23:12:12.000,178,11007411,16845,0,1719443531,13047.410923109994,32.73115446000156,53483.2501956 2024-06-26,23:12:13.000,178,11007434,16525,0,1719443532,13047.330087389993,32.73115446000156,53483.25718272001 2024-06-26,23:12:14.000,178,11007403,16445,0,1719443533,13047.303142149998,32.7241053300022,53483.236221360006 2024-06-26,23:12:15.000,178,11007391,16405,0,1719443534,13047.276196909988,32.7241053300022,53483.22923424001 2024-06-26,23:12:16.000,178,11007418,16805,0,1719443535,13047.282933219998,32.7241053300022,53483.22224712 2024-06-26,23:12:17.000,178,11007376,16445,0,1719443536,13047.255987979988,32.717056200002844,53483.27814408001 2024-06-26,23:12:18.000,178,11007387,16525,0,1719443537,13047.289669529993,32.69590881000477,53483.27115696 2024-06-26,23:12:19.000,178,11007414,17045,0,1719443538,13047.282933219998,32.717056200002844,53483.32705392001 2024-06-26,23:12:20.000,178,11007388,16885,0,1719443539,13047.282933219998,32.702957940004126,53483.27814408001 2024-06-26,23:12:21.000,178,11007390,16245,0,1719443540,13047.229042739993,32.717056200002844,53483.2501956 2024-06-26,23:12:22.000,178,11007477,17045,0,1719443541,13047.303142149998,32.68885967999813,53483.29211832 2024-06-26,23:12:23.000,178,11007394,17405,0,1719443542,13047.255987979988,32.75230184999964,53483.24320848 2024-06-26,23:12:24.000,178,11007402,16965,0,1719443543,13047.296405839988,32.75230184999964,53483.24320848 2024-06-26,23:12:25.000,178,11007417,16245,0,1719443544,13047.303142149998,32.76640010999836,53483.264169840004 2024-06-26,23:12:26.000,178,11007396,16885,0,1719443545,13047.269460599993,32.78754750000371,53483.24320848 2024-06-26,23:12:27.000,178,11007397,16645,0,1719443546,13047.289669529993,32.78049837000435,53483.264169840004 2024-06-26,23:12:28.000,178,11007417,16885,0,1719443547,13047.269460599993,32.80164576000243,53483.20827288001 2024-06-26,23:12:29.000,178,11007416,16805,0,1719443548,13047.262724289998,32.73820359000092,53483.22224712 2024-06-26,23:12:30.000,178,11007411,16245,0,1719443549,13047.208833809993,32.7241053300022,53483.236221360006 2024-06-26,23:12:31.000,178,11007401,16765,0,1719443550,13047.222306429998,32.710007070003485,53483.18731152001 2024-06-26,23:12:32.000,178,11007458,16405,0,1719443551,13047.215570119988,32.717056200002844,53483.215260000004 2024-06-26,23:12:33.000,178,11007431,16725,0,1719443552,13047.208833809993,32.702957940004126,53483.24320848 2024-06-26,23:12:34.000,178,11007357,16725,0,1719443553,13047.215570119988,32.73820359000092,53483.22224712 2024-06-26,23:12:35.000,178,11007408,16845,0,1719443554,13047.235779049988,32.78754750000371,53483.29910544 2024-06-26,23:12:36.000,178,11007430,17125,0,1719443555,13047.262724289998,32.76640010999836,53483.20128576 2024-06-26,23:12:37.000,178,11007391,16885,0,1719443556,13047.269460599993,32.80164576000243,53483.285131200006 2024-06-26,23:12:38.000,178,11007384,17005,0,1719443557,13047.269460599993,32.836891409999225,53483.27814408001 2024-06-26,23:12:39.000,178,11007398,16765,0,1719443558,13047.262724289998,32.80869489000179,53483.27115696 2024-06-26,23:12:40.000,178,11007436,16245,0,1719443559,13047.316614769989,32.80164576000243,53483.236221360006 2024-06-26,23:12:41.000,178,11007394,16885,0,1719443560,13047.316614769989,32.78754750000371,53483.2501956 2024-06-26,23:12:42.000,178,11007369,16805,0,1719443561,13047.289669529993,32.80164576000243,53483.215260000004 2024-06-26,23:12:43.000,178,11007464,16765,0,1719443562,13047.262724289998,32.79459663000307,53483.34102816 2024-06-26,23:12:44.000,178,11007397,16725,0,1719443563,13047.168415949993,32.76640010999836,53483.34102816 2024-06-26,23:12:45.000,178,11007407,16725,0,1719443564,13047.175152260003,32.76640010999836,53483.3200668 2024-06-26,23:12:46.000,178,11007455,16965,0,1719443565,13047.121261779997,32.73115446000156,53483.285131200006 2024-06-26,23:12:47.000,178,11007397,16765,0,1719443566,13047.033689750002,32.77344923999772,53483.29910544 2024-06-26,23:12:48.000,178,11007371,16965,0,1719443567,13046.973062960002,32.73820359000092,53483.334041040005 2024-06-26,23:12:49.000,178,11007435,16605,0,1719443568,13046.919172479997,32.717056200002844,53483.30609256001 2024-06-26,23:12:50.000,178,11007415,16445,0,1719443569,13046.892227240001,32.74525272000028,53483.264169840004 2024-06-26,23:12:51.000,178,11007399,16645,0,1719443570,13046.892227240001,32.759350979999,53483.29211832 2024-06-26,23:12:52.000,178,11007325,16285,0,1719443571,13046.878754619996,32.78049837000435,53483.30609256001 2024-06-26,23:12:53.000,178,11007418,17085,0,1719443572,13046.838336759996,32.80869489000179,53483.2501956 2024-06-26,23:12:54.000,178,11007379,16565,0,1719443573,13046.851809380001,32.80869489000179,53483.264169840004 2024-06-26,23:12:55.000,178,11007399,16805,0,1719443574,13046.892227240001,32.879186190002656,53483.25718272001 2024-06-26,23:12:56.000,178,11007383,16605,0,1719443575,13046.865281999992,32.85803880000458,53483.264169840004 2024-06-26,23:12:57.000,178,11007471,16765,0,1719443576,13046.898963549997,32.879186190002656,53483.24320848 2024-06-26,23:12:58.000,178,11007407,17005,0,1719443577,13046.865281999992,32.90033358000073,53483.22923424001 2024-06-26,23:12:59.000,178,11007431,16765,0,1719443578,13046.818127829996,32.893284450001374,53483.25718272001 2024-06-26,23:13:00.000,178,11007435,16725,0,1719443579,13046.818127829996,32.886235320002015,53483.285131200006 2024-06-26,23:13:01.000,178,11007431,16605,0,1719443580,13046.824864139991,32.90738271000009,53483.236221360006 2024-06-26,23:13:02.000,178,11007373,16845,0,1719443581,13046.824864139991,32.935579230004805,53483.215260000004 2024-06-26,23:13:03.000,178,11007429,16605,0,1719443582,13046.777709969996,32.96377575000224,53483.236221360006 2024-06-26,23:13:04.000,178,11007415,16885,0,1719443583,13046.797918899996,32.94967749000352,53483.20128576 2024-06-26,23:13:05.000,178,11007389,16725,0,1719443584,13046.784446279991,32.97787401000096,53483.215260000004 2024-06-26,23:13:06.000,178,11007432,16925,0,1719443585,13046.777709969996,32.95672662000288,53483.24320848 2024-06-26,23:13:07.000,178,11007386,17285,0,1719443586,13046.744028419991,33.0060705299984,53483.215260000004 2024-06-26,23:13:08.000,178,11007366,16645,0,1719443587,13046.75076473,33.02016879000439,53483.2501956 2024-06-26,23:13:09.000,178,11007392,16885,0,1719443588,13046.784446279991,33.03426705000311,53483.22923424001 2024-06-26,23:13:10.000,178,11007436,16725,0,1719443589,13046.784446279991,33.0060705299984,53483.20827288001 2024-06-26,23:13:11.000,178,11007460,16445,0,1719443590,13046.777709969996,33.03426705000311,53483.11045320001 2024-06-26,23:13:12.000,178,11007387,16485,0,1719443591,13046.784446279991,33.08361095999862,53483.11045320001 2024-06-26,23:13:13.000,178,11007443,16605,0,1719443592,13046.75076473,33.09066008999798,53483.15936304001 2024-06-26,23:13:14.000,178,11007402,16565,0,1719443593,13046.777709969996,33.104758350003976,53483.11045320001 2024-06-26,23:13:15.000,178,11007391,16845,0,1719443594,13046.797918899996,33.08361095999862,53483.1453888 2024-06-26,23:13:16.000,178,11007420,17165,0,1719443595,13046.858545689996,33.118856610002695,53483.15936304001 2024-06-26,23:13:17.000,178,11007378,17005,0,1719443596,13046.791182590001,33.14000400000077,53483.13840168001 2024-06-26,23:13:18.000,178,11007394,16925,0,1719443597,13046.797918899996,33.16115138999885,53483.13840168001 2024-06-26,23:13:19.000,178,11007426,17125,0,1719443598,13046.811391520001,33.21049530000164,53483.15237592 2024-06-26,23:13:20.000,178,11007351,16885,0,1719443599,13046.744028419991,33.1822987800042,53483.117440320006 2024-06-26,23:13:21.000,178,11007369,16725,0,1719443600,13046.7305558,33.19639704000292,53483.12442744 2024-06-26,23:13:22.000,178,11007377,16845,0,1719443601,13046.69013794,33.22459356000036,53483.1453888 2024-06-26,23:13:23.000,178,11007380,16445,0,1719443602,13046.69013794,33.245740949998435,53483.12442744 2024-06-26,23:13:24.000,178,11007416,16445,0,1719443603,13046.676665319996,33.26688834000379,53483.11045320001 2024-06-26,23:13:25.000,178,11007400,16525,0,1719443604,13046.656456389996,33.288035730001866,53483.13840168001 2024-06-26,23:13:26.000,178,11007416,16885,0,1719443605,13046.64972008,33.27393747000315,53483.13840168001 2024-06-26,23:13:27.000,178,11007435,16685,0,1719443606,13046.58235697999,33.302133990000584,53483.096478960004 2024-06-26,23:13:28.000,178,11007417,16525,0,1719443607,13046.58235697999,33.302133990000584,53483.047569120004 2024-06-26,23:13:29.000,178,11007392,16965,0,1719443608,13046.58235697999,33.27393747000315,53483.01962064001 2024-06-26,23:13:30.000,178,11007419,16725,0,1719443609,13046.58909329,33.27393747000315,53482.998659280005 2024-06-26,23:13:31.000,178,11007382,16285,0,1719443610,13046.62277483999,33.25983921000443,53483.068530480006 2024-06-26,23:13:32.000,178,11007425,17445,0,1719443611,13046.66319269999,33.25983921000443,53483.01263352 2024-06-26,23:13:33.000,178,11007425,16445,0,1719443612,13046.656456389996,33.25983921000443,53482.99167216001 2024-06-26,23:13:34.000,178,11007400,16485,0,1719443613,13046.66319269999,33.28098660000251,53483.05455624 2024-06-26,23:13:35.000,178,11007405,16445,0,1719443614,13046.696874249996,33.27393747000315,53483.05455624 2024-06-26,23:13:36.000,178,11007344,16885,0,1719443615,13046.69013794,33.28098660000251,53483.12442744 2024-06-26,23:13:37.000,178,11007426,16445,0,1719443616,13046.64972008,33.238691819999076,53483.117440320006 2024-06-26,23:13:38.000,178,11007442,17165,0,1719443617,13046.616038529995,33.26688834000379,53483.06154336001 2024-06-26,23:13:39.000,178,11007348,16765,0,1719443618,13046.60930222,33.19639704000292,53483.08949184001 2024-06-26,23:13:40.000,178,11007410,17445,0,1719443619,13046.60256590999,33.19639704000292,53483.08250472 2024-06-26,23:13:41.000,178,11007346,16365,0,1719443620,13046.616038529995,33.14000400000077,53483.08949184001 2024-06-26,23:13:42.000,178,11007409,16925,0,1719443621,13046.555411739995,33.09770922000462,53483.13141456 2024-06-26,23:13:43.000,178,11007441,17365,0,1719443622,13046.535202809995,33.125905740002054,53483.117440320006 2024-06-26,23:13:44.000,178,11007373,16685,0,1719443623,13046.56888436,33.09066008999798,53483.13840168001 2024-06-26,23:13:45.000,178,11007394,16925,0,1719443624,13046.52173018999,33.05541444000119,53483.15237592 2024-06-26,23:13:46.000,178,11007350,17205,0,1719443625,13046.54193911999,33.04836531000183,53483.117440320006 2024-06-26,23:13:47.000,178,11007400,16885,0,1719443626,13046.54867543,33.05541444000119,53483.13141456 2024-06-26,23:13:48.000,178,11007410,17165,0,1719443627,13046.535202809995,33.076561829999264,53483.10346608 2024-06-26,23:13:49.000,178,11007414,17245,0,1719443628,13046.54193911999,33.05541444000119,53483.117440320006 2024-06-26,23:13:50.000,178,11007425,16805,0,1719443629,13046.54193911999,33.03426705000311,53483.047569120004 2024-06-26,23:13:51.000,178,11007362,16765,0,1719443630,13046.5284665,33.062463570000546,53483.068530480006 2024-06-26,23:13:52.000,178,11007420,16925,0,1719443631,13046.50825757,33.04131618000247,53483.08949184001 2024-06-26,23:13:53.000,178,11007427,16765,0,1719443632,13046.50825757,33.0060705299984,53483.12442744 2024-06-26,23:13:54.000,178,11007377,17165,0,1719443633,13046.48131232999,33.0060705299984,53483.13141456 2024-06-26,23:13:55.000,178,11007409,16925,0,1719443634,13046.46783971,32.97787401000096,53483.13840168001 2024-06-26,23:13:56.000,178,11007415,16805,0,1719443635,13046.44763078,32.96377575000224,53483.12442744 2024-06-26,23:13:57.000,178,11007413,17405,0,1719443636,13046.40047660999,32.942628360004164,53483.10346608 2024-06-26,23:13:58.000,178,11007423,16365,0,1719443637,13046.38700399,32.95672662000288,53483.11045320001 2024-06-26,23:13:59.000,178,11007418,16725,0,1719443638,13046.413949229995,32.97787401000096,53483.11045320001 2024-06-26,23:14:00.000,178,11007390,17085,0,1719443639,13046.42068553999,32.942628360004164,53483.03359488 2024-06-26,23:14:01.000,178,11007412,17085,0,1719443640,13046.44763078,33.02721792000375,53483.08250472 2024-06-26,23:14:02.000,178,11007446,17045,0,1719443641,13046.42068553999,33.0060705299984,53483.0755176 2024-06-26,23:14:03.000,178,11007403,16925,0,1719443642,13046.434158159995,33.04131618000247,53483.06154336001 2024-06-26,23:14:04.000,178,11007445,16645,0,1719443643,13046.42742185,33.03426705000311,53483.05455624 2024-06-26,23:14:05.000,178,11007450,16925,0,1719443644,13046.46110339999,33.09770922000462,53483.08949184001 2024-06-26,23:14:06.000,178,11007418,16445,0,1719443645,13046.454367089995,33.104758350003976,53483.10346608 2024-06-26,23:14:07.000,178,11007388,16605,0,1719443646,13046.454367089995,33.111807480003336,53483.15237592 2024-06-26,23:14:08.000,178,11007417,16285,0,1719443647,13046.44089446999,33.14000400000077,53483.15237592 2024-06-26,23:14:09.000,178,11007425,16445,0,1719443648,13046.393740299995,33.14000400000077,53483.117440320006 2024-06-26,23:14:10.000,178,11007423,17085,0,1719443649,13046.40721292,33.14000400000077,53483.1453888 2024-06-26,23:14:11.000,178,11007394,17285,0,1719443650,13046.434158159995,33.1822987800042,53483.18731152001 2024-06-26,23:14:12.000,178,11007400,16365,0,1719443651,13046.44089446999,33.18934791000356,53483.1453888 2024-06-26,23:14:13.000,178,11007409,17125,0,1719443652,13046.40047660999,33.217544430001,53483.15936304001 2024-06-26,23:14:14.000,178,11007436,16845,0,1719443653,13046.44089446999,33.217544430001,53483.166350160005 2024-06-26,23:14:15.000,178,11007427,17005,0,1719443654,13046.454367089995,33.238691819999076,53483.1453888 2024-06-26,23:14:16.000,178,11007383,16605,0,1719443655,13046.494784949995,33.25983921000443,53483.166350160005 2024-06-26,23:14:17.000,178,11007379,16765,0,1719443656,13046.50152125999,33.288035730001866,53483.15936304001 2024-06-26,23:14:18.000,178,11007428,16885,0,1719443657,13046.56888436,33.238691819999076,53483.22224712 2024-06-26,23:14:19.000,178,11007381,16445,0,1719443658,13046.575620669995,33.28098660000251,53483.285131200006 2024-06-26,23:14:20.000,178,11007408,16725,0,1719443659,13046.575620669995,33.28098660000251,53483.1803244 2024-06-26,23:14:21.000,178,11007374,17245,0,1719443660,13046.616038529995,33.252790079997794,53483.20827288001 2024-06-26,23:14:22.000,178,11007399,16565,0,1719443661,13046.60930222,33.25983921000443,53483.25718272001 2024-06-26,23:14:23.000,178,11007387,16845,0,1719443662,13046.58909329,33.28098660000251,53483.22923424001 2024-06-26,23:14:24.000,178,11007420,17085,0,1719443663,13046.60256590999,33.3162322499993,53483.12442744 2024-06-26,23:14:25.000,178,11007403,17005,0,1719443664,13046.636247459996,33.3162322499993,53483.15237592 2024-06-26,23:14:26.000,178,11007409,16605,0,1719443665,13046.66992901,33.3162322499993,53483.18731152001 2024-06-26,23:14:27.000,178,11007343,16845,0,1719443666,13046.696874249996,33.337379640004656,53483.25718272001 2024-06-26,23:14:28.000,178,11007435,17485,0,1719443667,13046.75076473,33.3162322499993,53483.20827288001 2024-06-26,23:14:29.000,178,11007397,17445,0,1719443668,13046.737292109996,33.28098660000251,53483.24320848 2024-06-26,23:14:30.000,178,11007442,16445,0,1719443669,13046.757501039996,33.295084860001225,53483.215260000004 2024-06-26,23:14:31.000,178,11007370,16845,0,1719443670,13046.797918899996,33.3162322499993,53483.29910544 2024-06-26,23:14:32.000,178,11007402,16205,0,1719443671,13046.77097366,33.288035730001866,53483.31307968 2024-06-26,23:14:33.000,178,11007412,17005,0,1719443672,13046.811391520001,33.33033050999802,53483.32705392001 2024-06-26,23:14:34.000,178,11007396,17205,0,1719443673,13046.831600450001,33.344428770004015,53483.31307968 2024-06-26,23:14:35.000,178,11007450,17165,0,1719443674,13046.872018310001,33.36557616000209,53483.31307968 2024-06-26,23:14:36.000,178,11007377,16805,0,1719443675,13046.865281999992,33.37967442000081,53483.285131200006 2024-06-26,23:14:37.000,178,11007396,16765,0,1719443676,13046.898963549997,33.40082180999889,53483.334041040005 2024-06-26,23:14:38.000,178,11007397,16765,0,1719443677,13046.919172479997,33.39377267999953,53483.34801528 2024-06-26,23:14:39.000,178,11007449,16845,0,1719443678,13046.919172479997,33.40787093999825,53483.37596376001 2024-06-26,23:14:40.000,178,11007427,16845,0,1719443679,13046.939381409997,33.4290183300036,53483.39692512001 2024-06-26,23:14:41.000,178,11007396,17245,0,1719443680,13046.939381409997,33.45721485000104,53483.3200668 2024-06-26,23:14:42.000,178,11007373,16645,0,1719443681,13046.952854030002,33.4290183300036,53483.42487360001 2024-06-26,23:14:43.000,178,11007417,16645,0,1719443682,13046.932645100002,33.40082180999889,53483.41089936 2024-06-26,23:14:44.000,178,11007417,17085,0,1719443683,13046.966326649992,33.41492007000488,53483.36897664 2024-06-26,23:14:45.000,178,11007393,17125,0,1719443684,13046.952854030002,33.42196920000424,53483.47378344001 2024-06-26,23:14:46.000,178,11007329,16965,0,1719443685,13046.919172479997,33.4290183300036,53483.452822080006 2024-06-26,23:14:47.000,178,11007367,16565,0,1719443686,13046.925908789992,33.40082180999889,53483.44583496001 2024-06-26,23:14:48.000,178,11007460,17285,0,1719443687,13046.905699859992,33.42196920000424,53483.50871904 2024-06-26,23:14:49.000,178,11007422,16685,0,1719443688,13046.905699859992,33.43606746000296,53483.52269328001 2024-06-26,23:14:50.000,178,11007390,17445,0,1719443689,13046.858545689996,33.45016572000168,53483.47378344001 2024-06-26,23:14:51.000,178,11007383,16845,0,1719443690,13046.858545689996,33.44311659000232,53483.52269328001 2024-06-26,23:14:52.000,178,11007355,16645,0,1719443691,13046.865281999992,33.40787093999825,53483.46679632 2024-06-26,23:14:53.000,178,11007430,16645,0,1719443692,13046.831600450001,33.42196920000424,53483.53666752 2024-06-26,23:14:54.000,178,11007452,17245,0,1719443693,13046.831600450001,33.40082180999889,53483.49474480001 2024-06-26,23:14:55.000,178,11007396,17245,0,1719443694,13046.898963549997,33.40787093999825,53483.5296804 2024-06-26,23:14:56.000,178,11007417,16925,0,1719443695,13046.912436170001,33.37967442000081,53483.48775768 2024-06-26,23:14:57.000,178,11007447,17165,0,1719443696,13046.939381409997,33.38672355000017,53483.54365464001 2024-06-26,23:14:58.000,178,11007439,16965,0,1719443697,13046.993271890002,33.337379640004656,53483.550641760005 2024-06-26,23:14:59.000,178,11007399,16845,0,1719443698,13046.986535579992,33.33033050999802,53483.53666752 2024-06-26,23:15:00.000,178,11007370,16805,0,1719443699,13047.040426059997,33.337379640004656,53483.550641760005 2024-06-26,23:15:01.000,178,11007388,16605,0,1719443700,13047.060634989997,33.295084860001225,53483.56461600001 2024-06-26,23:15:02.000,178,11007453,16285,0,1719443701,13047.107789159993,33.32328137999866,53483.620512960006 2024-06-26,23:15:03.000,178,11007397,16525,0,1719443702,13047.114525470002,33.3162322499993,53483.58557736 2024-06-26,23:15:04.000,178,11007433,16605,0,1719443703,13047.114525470002,33.288035730001866,53483.571603120006 2024-06-26,23:15:05.000,178,11007414,17285,0,1719443704,13047.141470709998,33.28098660000251,53483.58557736 2024-06-26,23:15:06.000,178,11007405,16925,0,1719443705,13047.202097499998,33.288035730001866,53483.56461600001 2024-06-26,23:15:07.000,178,11007424,17085,0,1719443706,13047.195361190003,33.288035730001866,53483.59256448001 2024-06-26,23:15:08.000,178,11007474,16765,0,1719443707,13047.255987979988,33.27393747000315,53483.59256448001 2024-06-26,23:15:09.000,178,11007421,17085,0,1719443708,13047.289669529993,33.288035730001866,53483.64147432001 2024-06-26,23:15:10.000,178,11007438,17245,0,1719443709,13047.316614769989,33.25983921000443,53483.60653872 2024-06-26,23:15:11.000,178,11007382,16925,0,1719443710,13047.377241559989,33.295084860001225,53483.620512960006 2024-06-26,23:15:12.000,178,11007392,16725,0,1719443711,13047.397450489989,33.27393747000315,53483.61352584001 2024-06-26,23:15:13.000,178,11007451,16405,0,1719443712,13047.444604659999,33.26688834000379,53483.67640992 2024-06-26,23:15:14.000,178,11007439,16525,0,1719443713,13047.47828620999,33.302133990000584,53483.69737128 2024-06-26,23:15:15.000,178,11007446,16085,0,1719443714,13047.511967759994,33.28098660000251,53483.7043584 2024-06-26,23:15:16.000,178,11007409,17005,0,1719443715,13047.53891299999,33.27393747000315,53483.74628112 2024-06-26,23:15:17.000,178,11007412,17565,0,1719443716,13047.55912192999,33.28098660000251,53483.788203840006 2024-06-26,23:15:18.000,178,11007384,16725,0,1719443717,13047.61974871999,33.28098660000251,53483.788203840006 2024-06-26,23:15:19.000,178,11007421,17245,0,1719443718,13047.59953978999,33.22459356000036,53483.7742296 2024-06-26,23:15:20.000,178,11007425,17005,0,1719443719,13047.64669396,33.23164268999972,53483.76025536001 2024-06-26,23:15:21.000,178,11007388,16445,0,1719443720,13047.66016657999,33.15410225999949,53483.79519096 2024-06-26,23:15:22.000,178,11007382,17445,0,1719443721,13047.68711182,33.14705313000013,53483.81615232 2024-06-26,23:15:23.000,178,11007416,17285,0,1719443722,13047.693848129995,33.20344617000228,53483.837113680005 2024-06-26,23:15:24.000,178,11007452,16885,0,1719443723,13047.74773861,33.16820051999821,53483.82313944 2024-06-26,23:15:25.000,178,11007459,16365,0,1719443724,13047.72079336999,33.14705313000013,53483.934933360004 2024-06-26,23:15:26.000,178,11007394,16565,0,1719443725,13047.754474919995,33.15410225999949,53483.87204928 2024-06-26,23:15:27.000,178,11007409,16805,0,1719443726,13047.76121122999,33.14000400000077,53483.913972 2024-06-26,23:15:28.000,178,11007422,17285,0,1719443727,13047.78142015999,33.15410225999949,53483.92095912 2024-06-26,23:15:29.000,178,11007398,16925,0,1719443728,13047.78815647,33.14000400000077,53483.89301064 2024-06-26,23:15:30.000,178,11007434,17445,0,1719443729,13047.815101709995,33.14000400000077,53483.913972 2024-06-26,23:15:31.000,178,11007397,16525,0,1719443730,13047.835310639995,33.118856610002695,53483.94192048 2024-06-26,23:15:32.000,178,11007401,16845,0,1719443731,13047.84878326,33.14000400000077,53483.906984880006 2024-06-26,23:15:33.000,178,11007406,16805,0,1719443732,13047.86225587999,33.14000400000077,53483.97685608001 2024-06-26,23:15:34.000,178,11007444,16765,0,1719443733,13047.90267373999,33.118856610002695,53483.99781744001 2024-06-26,23:15:35.000,178,11007400,16845,0,1719443734,13047.963300529991,33.09770922000462,53484.02576592001 2024-06-26,23:15:36.000,178,11007373,16965,0,1719443735,13047.94982791,33.104758350003976,53484.004804560005 2024-06-26,23:15:37.000,178,11007428,16765,0,1719443736,13047.990245770001,33.09770922000462,53483.99083032 2024-06-26,23:15:38.000,178,11007386,17085,0,1719443737,13047.990245770001,33.069512699999905,53484.0187788 2024-06-26,23:15:39.000,178,11007404,17085,0,1719443738,13047.996982079996,33.03426705000311,53484.0187788 2024-06-26,23:15:40.000,178,11007412,17445,0,1719443739,13048.017191009996,33.09770922000462,53484.01179168 2024-06-26,23:15:41.000,178,11007357,16485,0,1719443740,13048.037399939996,33.118856610002695,53484.053714400005 2024-06-26,23:15:42.000,178,11007373,16645,0,1719443741,13048.071081490001,33.125905740002054,53484.01179168 2024-06-26,23:15:43.000,178,11007442,17165,0,1719443742,13048.118235659997,33.14000400000077,53484.01179168 2024-06-26,23:15:44.000,178,11007491,17205,0,1719443743,13048.098026729996,33.14705313000013,53484.0187788 2024-06-26,23:15:45.000,178,11007409,16685,0,1719443744,13048.138444589997,33.14000400000077,53484.123585600006 2024-06-26,23:15:46.000,178,11007399,16845,0,1719443745,13048.151917210002,33.14000400000077,53484.04672728001 2024-06-26,23:15:47.000,178,11007410,16685,0,1719443746,13048.158653519997,33.16115138999885,53484.074675760006 2024-06-26,23:15:48.000,178,11007423,17405,0,1719443747,13048.131708280001,33.18934791000356,53484.053714400005 2024-06-26,23:15:49.000,178,11007358,17525,0,1719443748,13048.111499350001,33.18934791000356,53484.13057272 2024-06-26,23:15:50.000,178,11007404,17765,0,1719443749,13048.151917210002,33.21049530000164,53484.123585600006 2024-06-26,23:15:51.000,178,11007388,16325,0,1719443750,13048.158653519997,33.21049530000164,53484.13057272 2024-06-26,23:15:52.000,178,11007379,17165,0,1719443751,13048.145180899992,33.22459356000036,53484.14454696001 2024-06-26,23:15:53.000,178,11007444,17325,0,1719443752,13048.145180899992,33.23164268999972,53484.123585600006 2024-06-26,23:15:54.000,178,11007355,17365,0,1719443753,13048.138444589997,33.23164268999972,53484.17948256 2024-06-26,23:15:55.000,178,11007451,17325,0,1719443754,13048.124971969992,33.238691819999076,53484.18646968 2024-06-26,23:15:56.000,178,11007403,17285,0,1719443755,13048.145180899992,33.288035730001866,53484.16550832001 2024-06-26,23:15:57.000,178,11007430,17005,0,1719443756,13048.212544000002,33.3162322499993,53484.20743104 2024-06-26,23:15:58.000,178,11007440,16965,0,1719443757,13048.165389829992,33.26688834000379,53484.172495440005 2024-06-26,23:15:59.000,178,11007440,17085,0,1719443758,13048.178862449997,33.245740949998435,53484.20743104 2024-06-26,23:16:00.000,178,11007420,17645,0,1719443759,13048.185598759992,33.26688834000379,53484.18646968 2024-06-26,23:16:01.000,178,11007399,16925,0,1719443760,13048.158653519997,33.27393747000315,53484.20044392 2024-06-26,23:16:02.000,178,11007425,17125,0,1719443761,13048.219280309997,33.26688834000379,53484.221405280005 2024-06-26,23:16:03.000,178,11007463,17285,0,1719443762,13048.192335070002,33.252790079997794,53484.221405280005 2024-06-26,23:16:04.000,178,11007458,17045,0,1719443763,13048.185598759992,33.245740949998435,53484.20743104 2024-06-26,23:16:05.000,178,11007425,17285,0,1719443764,13048.219280309997,33.217544430001,53484.27730224 2024-06-26,23:16:06.000,178,11007443,16605,0,1719443765,13048.172126140002,33.27393747000315,53484.26332800001 2024-06-26,23:16:07.000,178,11007395,16885,0,1719443766,13048.165389829992,33.27393747000315,53484.2283924 2024-06-26,23:16:08.000,178,11007452,16925,0,1719443767,13048.145180899992,33.252790079997794,53484.24935376 2024-06-26,23:16:09.000,178,11007427,16845,0,1719443768,13048.165389829992,33.217544430001,53484.24236664001 2024-06-26,23:16:10.000,178,11007444,17485,0,1719443769,13048.158653519997,33.217544430001,53484.2982636 2024-06-26,23:16:11.000,178,11007434,16725,0,1719443770,13048.151917210002,33.23164268999972,53484.33319920001 2024-06-26,23:16:12.000,178,11007460,17045,0,1719443771,13048.138444589997,33.19639704000292,53484.33319920001 2024-06-26,23:16:13.000,178,11007449,17325,0,1719443772,13048.172126140002,33.18934791000356,53484.35416056 2024-06-26,23:16:14.000,178,11007397,17485,0,1719443773,13048.145180899992,33.1822987800042,53484.31223784001 2024-06-26,23:16:15.000,178,11007459,17405,0,1719443774,13048.178862449997,33.22459356000036,53484.30525072 2024-06-26,23:16:16.000,178,11007355,16565,0,1719443775,13048.212544000002,33.18934791000356,53484.270315120004 2024-06-26,23:16:17.000,178,11007400,16885,0,1719443776,13048.205807689992,33.1822987800042,53484.291276480006 2024-06-26,23:16:18.000,178,11007432,17085,0,1719443777,13048.192335070002,33.19639704000292,53484.28428936001 2024-06-26,23:16:19.000,178,11007427,17125,0,1719443778,13048.178862449997,33.22459356000036,53484.26332800001 2024-06-26,23:16:20.000,178,11007460,17285,0,1719443779,13048.178862449997,33.19639704000292,53484.32621208 2024-06-26,23:16:21.000,178,11007380,16885,0,1719443780,13048.158653519997,33.18934791000356,53484.32621208 2024-06-26,23:16:22.000,178,11007419,17045,0,1719443781,13048.138444589997,33.19639704000292,53484.24935376 2024-06-26,23:16:23.000,178,11007431,17405,0,1719443782,13048.131708280001,33.175249650004844,53484.24935376 2024-06-26,23:16:24.000,178,11007431,17925,0,1719443783,13048.158653519997,33.14705313000013,53484.24236664001 2024-06-26,23:16:25.000,178,11007435,17325,0,1719443784,13048.205807689992,33.18934791000356,53484.24935376 2024-06-26,23:16:26.000,178,11007412,16485,0,1719443785,13048.199071379997,33.16115138999885,53484.28428936001 2024-06-26,23:16:27.000,178,11007413,16925,0,1719443786,13048.226016619992,33.14705313000013,53484.24935376 2024-06-26,23:16:28.000,178,11007409,17405,0,1719443787,13048.185598759992,33.16115138999885,53484.270315120004 2024-06-26,23:16:29.000,178,11007439,16445,0,1719443788,13048.239489239997,33.15410225999949,53484.340186320005 2024-06-26,23:16:30.000,178,11007423,16765,0,1719443789,13048.185598759992,33.16115138999885,53484.31223784001 2024-06-26,23:16:31.000,178,11007405,17205,0,1719443790,13048.165389829992,33.16820051999821,53484.28428936001 2024-06-26,23:16:32.000,178,11007428,16525,0,1719443791,13048.151917210002,33.19639704000292,53484.23537952001 2024-06-26,23:16:33.000,178,11007392,17485,0,1719443792,13048.178862449997,33.20344617000228,53484.270315120004 2024-06-26,23:16:34.000,178,11007425,17085,0,1719443793,13048.172126140002,33.20344617000228,53484.270315120004 2024-06-26,23:16:35.000,178,11007447,17245,0,1719443794,13048.172126140002,33.18934791000356,53484.291276480006 2024-06-26,23:16:36.000,178,11007429,16845,0,1719443795,13048.131708280001,33.217544430001,53484.31922496 2024-06-26,23:16:37.000,178,11007367,16485,0,1719443796,13048.185598759992,33.25983921000443,53484.33319920001 2024-06-26,23:16:38.000,178,11007444,17605,0,1719443797,13048.212544000002,33.245740949998435,53484.33319920001 2024-06-26,23:16:39.000,178,11007458,17245,0,1719443798,13048.192335070002,33.217544430001,53484.33319920001 2024-06-26,23:16:40.000,178,11007447,16485,0,1719443799,13048.192335070002,33.245740949998435,53484.31223784001 2024-06-26,23:16:41.000,178,11007379,16845,0,1719443800,13048.219280309997,33.23164268999972,53484.340186320005 2024-06-26,23:16:42.000,178,11007444,16845,0,1719443801,13048.212544000002,33.25983921000443,53484.36114768001 2024-06-26,23:16:43.000,178,11007409,16685,0,1719443802,13048.252961860002,33.27393747000315,53484.42403176 2024-06-26,23:16:44.000,178,11007393,17205,0,1719443803,13048.266434479992,33.25983921000443,53484.36114768001 2024-06-26,23:16:45.000,178,11007411,17205,0,1719443804,13048.219280309997,33.28098660000251,53484.389096160005 2024-06-26,23:16:46.000,178,11007385,16925,0,1719443805,13048.273170790002,33.288035730001866,53484.38210904001 2024-06-26,23:16:47.000,178,11007419,17285,0,1719443806,13048.300116029997,33.25983921000443,53484.35416056 2024-06-26,23:16:48.000,178,11007469,17445,0,1719443807,13048.286643409992,33.245740949998435,53484.43101888001 2024-06-26,23:16:49.000,178,11007424,17445,0,1719443808,13048.347270199993,33.25983921000443,53484.41704464 2024-06-26,23:16:50.000,178,11007427,16645,0,1719443809,13048.347270199993,33.245740949998435,53484.42403176 2024-06-26,23:16:51.000,178,11007435,16725,0,1719443810,13048.313588650002,33.245740949998435,53484.43101888001 2024-06-26,23:16:52.000,178,11007423,16925,0,1719443811,13048.380951749998,33.25983921000443,53484.45198024001 2024-06-26,23:16:53.000,178,11007472,17205,0,1719443812,13048.367479129993,33.28098660000251,53484.47992872001 2024-06-26,23:16:54.000,178,11007436,17045,0,1719443813,13048.367479129993,33.25983921000443,53484.47992872001 2024-06-26,23:16:55.000,178,11007392,17405,0,1719443814,13048.401160679998,33.23164268999972,53484.49390296 2024-06-26,23:16:56.000,178,11007397,17165,0,1719443815,13048.421369609998,33.26688834000379,53484.458967360006 2024-06-26,23:16:57.000,178,11007412,17285,0,1719443816,13048.387688059993,33.252790079997794,53484.48691584 2024-06-26,23:16:58.000,178,11007431,17045,0,1719443817,13048.401160679998,33.22459356000036,53484.49390296 2024-06-26,23:16:59.000,178,11007443,17445,0,1719443818,13048.421369609998,33.27393747000315,53484.507877200005 2024-06-26,23:17:00.000,178,11007412,17005,0,1719443819,13048.414633300003,33.27393747000315,53484.51486432 2024-06-26,23:17:01.000,178,11007424,17085,0,1719443820,13048.475260089988,33.27393747000315,53484.52185144 2024-06-26,23:17:02.000,178,11007422,17085,0,1719443821,13048.508941639993,33.302133990000584,53484.51486432 2024-06-26,23:17:03.000,178,11007442,16805,0,1719443822,13048.542623189998,33.25983921000443,53484.5428128 2024-06-26,23:17:04.000,178,11007458,16805,0,1719443823,13048.583041049998,33.302133990000584,53484.57076128001 2024-06-26,23:17:05.000,178,11007464,17005,0,1719443824,13048.616722599989,33.25983921000443,53484.56377416 2024-06-26,23:17:06.000,178,11007428,17005,0,1719443825,13048.670613079994,33.27393747000315,53484.59870976001 2024-06-26,23:17:07.000,178,11007426,17045,0,1719443826,13048.690822009994,33.252790079997794,53484.59172264 2024-06-26,23:17:08.000,178,11007448,17285,0,1719443827,13048.670613079994,33.302133990000584,53484.64761960001 2024-06-26,23:17:09.000,178,11007450,17205,0,1719443828,13048.71776724999,33.28098660000251,53484.64761960001 2024-06-26,23:17:10.000,178,11007435,17245,0,1719443829,13048.731239869994,33.288035730001866,53484.65460672 2024-06-26,23:17:11.000,178,11007379,16925,0,1719443830,13048.75818510999,33.30918311999994,53484.6825552 2024-06-26,23:17:12.000,178,11007397,16805,0,1719443831,13048.812075589994,33.30918311999994,53484.69652944001 2024-06-26,23:17:13.000,178,11007448,16445,0,1719443832,13048.77839403999,33.344428770004015,53484.73146504 2024-06-26,23:17:14.000,178,11007420,16765,0,1719443833,13048.84575714,33.32328137999866,53484.7524264 2024-06-26,23:17:15.000,178,11007461,16885,0,1719443834,13048.87943868999,33.33033050999802,53484.794349120006 2024-06-26,23:17:16.000,178,11007441,16805,0,1719443835,13048.89964761999,33.32328137999866,53484.74543928001 2024-06-26,23:17:17.000,178,11007379,16725,0,1719443836,13048.953538099995,33.351477900003374,53484.7524264 2024-06-26,23:17:18.000,178,11007483,17245,0,1719443837,13049.00069226999,33.33033050999802,53484.78736200001 2024-06-26,23:17:19.000,178,11007402,17085,0,1719443838,13049.04784644,33.3162322499993,53484.8222976 2024-06-26,23:17:20.000,178,11007468,17205,0,1719443839,13049.095000609996,33.302133990000584,53484.80832336 2024-06-26,23:17:21.000,178,11007455,16445,0,1719443840,13049.155627399996,33.3162322499993,53484.81531048001 2024-06-26,23:17:22.000,178,11007416,17085,0,1719443841,13049.18930895,33.3162322499993,53484.81531048001 2024-06-26,23:17:23.000,178,11007421,16565,0,1719443842,13049.196045259996,33.30918311999994,53484.843258960005 2024-06-26,23:17:24.000,178,11007429,16805,0,1719443843,13049.229726810001,33.252790079997794,53484.87120744 2024-06-26,23:17:25.000,178,11007393,16725,0,1719443844,13049.216254189996,33.32328137999866,53484.87819456 2024-06-26,23:17:26.000,178,11007423,16925,0,1719443845,13049.256672049996,33.302133990000584,53484.89915592 2024-06-26,23:17:27.000,178,11007455,16645,0,1719443846,13049.283617289992,33.295084860001225,53484.90614304001 2024-06-26,23:17:28.000,178,11007398,16845,0,1719443847,13049.350980390001,33.295084860001225,53484.93409152001 2024-06-26,23:17:29.000,178,11007430,16565,0,1719443848,13049.398134559997,33.27393747000315,53484.96902712 2024-06-26,23:17:30.000,178,11007438,17245,0,1719443849,13049.404870869992,33.3162322499993,53484.95505288001 2024-06-26,23:17:31.000,178,11007397,16445,0,1719443850,13049.418343489997,33.28098660000251,53485.010949840005 2024-06-26,23:17:32.000,178,11007427,17045,0,1719443851,13049.438552419997,33.32328137999866,53484.98300136001 2024-06-26,23:17:33.000,178,11007395,16765,0,1719443852,13049.499179209997,33.30918311999994,53485.010949840005 2024-06-26,23:17:34.000,178,11007455,16765,0,1719443853,13049.485706589992,33.302133990000584,53485.010949840005 2024-06-26,23:17:35.000,178,11007425,16485,0,1719443854,13049.546333379993,33.302133990000584,53484.98300136001 2024-06-26,23:17:36.000,178,11007440,17365,0,1719443855,13049.559805999997,33.28098660000251,53485.010949840005 2024-06-26,23:17:37.000,178,11007405,16525,0,1719443856,13049.600223859998,33.28098660000251,53485.05287256001 2024-06-26,23:17:38.000,178,11007420,16965,0,1719443857,13049.667586959993,33.3162322499993,53485.108769520004 2024-06-26,23:17:39.000,178,11007442,16885,0,1719443858,13049.694532199988,33.28098660000251,53485.09479528 2024-06-26,23:17:40.000,178,11007434,16765,0,1719443859,13049.768631609993,33.28098660000251,53485.10178240001 2024-06-26,23:17:41.000,178,11007437,17325,0,1719443860,13049.728213749993,33.27393747000315,53485.14370512 2024-06-26,23:17:42.000,178,11007383,17125,0,1719443861,13049.734950059988,33.288035730001866,53485.129730880006 2024-06-26,23:17:43.000,178,11007458,17045,0,1719443862,13049.802313159998,33.25983921000443,53485.136718 2024-06-26,23:17:44.000,178,11007426,17325,0,1719443863,13049.815785779989,33.302133990000584,53485.108769520004 2024-06-26,23:17:45.000,178,11007391,16445,0,1719443864,13049.829258399994,33.27393747000315,53485.17165360001 2024-06-26,23:17:46.000,178,11007427,16885,0,1719443865,13049.869676259994,33.302133990000584,53485.19261496 2024-06-26,23:17:47.000,178,11007400,16685,0,1719443866,13049.849467329994,33.288035730001866,53485.21357632 2024-06-26,23:17:48.000,178,11007450,16885,0,1719443867,13049.883148879999,33.295084860001225,53485.129730880006 2024-06-26,23:17:49.000,178,11007460,17205,0,1719443868,13049.910094119994,33.295084860001225,53485.19261496 2024-06-26,23:17:50.000,178,11007424,17245,0,1719443869,13049.930303049994,33.288035730001866,53485.24851192001 2024-06-26,23:17:51.000,178,11007422,16925,0,1719443870,13049.91683042999,33.302133990000584,53485.21357632 2024-06-26,23:17:52.000,178,11007468,17365,0,1719443871,13049.876412569989,33.30918311999994,53485.21357632 2024-06-26,23:17:53.000,178,11007456,17205,0,1719443872,13049.910094119994,33.30918311999994,53485.227550560005 2024-06-26,23:17:54.000,178,11007435,17285,0,1719443873,13049.950511979994,33.35852703000273,53485.26248616 2024-06-26,23:17:55.000,178,11007437,16325,0,1719443874,13049.93703935999,33.337379640004656,53485.26947328001 2024-06-26,23:17:56.000,178,11007398,17205,0,1719443875,13049.95724828999,33.351477900003374,53485.25549904 2024-06-26,23:17:57.000,178,11007471,16805,0,1719443876,13049.99766614999,33.344428770004015,53485.26248616 2024-06-26,23:17:58.000,178,11007409,17205,0,1719443877,13050.02461139,33.38672355000017,53485.26947328001 2024-06-26,23:17:59.000,178,11007426,17365,0,1719443878,13050.06502925,33.40787093999825,53485.28344752 2024-06-26,23:18:00.000,178,11007420,17005,0,1719443879,13050.07850186999,33.37262529000145,53485.29043464001 2024-06-26,23:18:01.000,178,11007434,16965,0,1719443880,13050.07850186999,33.40787093999825,53485.32537024 2024-06-26,23:18:02.000,178,11007456,17165,0,1719443881,13050.091974489995,33.38672355000017,53485.297421760006 2024-06-26,23:18:03.000,178,11007495,16965,0,1719443882,13050.09871079999,33.37967442000081,53485.30440888 2024-06-26,23:18:04.000,178,11007455,16565,0,1719443883,13050.06502925,33.42196920000424,53485.31838312001 2024-06-26,23:18:05.000,178,11007424,16845,0,1719443884,13050.12565604,33.38672355000017,53485.31838312001 2024-06-26,23:18:06.000,178,11007421,17165,0,1719443885,13050.09871079999,33.39377267999953,53485.311396 2024-06-26,23:18:07.000,178,11007435,16645,0,1719443886,13050.10544711,33.38672355000017,53485.33934448001 2024-06-26,23:18:08.000,178,11007455,16925,0,1719443887,13050.132392349995,33.38672355000017,53485.33934448001 2024-06-26,23:18:09.000,178,11007415,17085,0,1719443888,13050.15933758999,33.351477900003374,53485.395241440005 2024-06-26,23:18:10.000,178,11007501,17125,0,1719443889,13050.15933758999,33.351477900003374,53485.33934448001 2024-06-26,23:18:11.000,178,11007448,16405,0,1719443890,13050.17954651999,33.344428770004015,53485.37428008 2024-06-26,23:18:12.000,178,11007450,17725,0,1719443891,13050.15933758999,33.337379640004656,53485.36030584 2024-06-26,23:18:13.000,178,11007461,16725,0,1719443892,13050.213228069995,33.37967442000081,53485.3812672 2024-06-26,23:18:14.000,178,11007463,16485,0,1719443893,13050.19975544999,33.337379640004656,53485.42318992 2024-06-26,23:18:15.000,178,11007439,16885,0,1719443894,13050.20649176,33.30918311999994,53485.42318992 2024-06-26,23:18:16.000,178,11007439,16805,0,1719443895,13050.172810209995,33.337379640004656,53485.45812552001 2024-06-26,23:18:17.000,178,11007411,17085,0,1719443896,13050.22670069,33.3162322499993,53485.444151280004 2024-06-26,23:18:18.000,178,11007447,17045,0,1719443897,13050.233436999995,33.302133990000584,53485.42318992 2024-06-26,23:18:19.000,178,11007454,17205,0,1719443898,13050.26711855,33.26688834000379,53485.50703536001 2024-06-26,23:18:20.000,178,11007468,17125,0,1719443899,13050.24690962,33.25983921000443,53485.49306112 2024-06-26,23:18:21.000,178,11007441,16645,0,1719443900,13050.26038223999,33.26688834000379,53485.45812552001 2024-06-26,23:18:22.000,178,11007400,17085,0,1719443901,13050.273854859995,33.252790079997794,53485.48607400001 2024-06-26,23:18:23.000,178,11007459,16485,0,1719443902,13050.314272719996,33.302133990000584,53485.54197096 2024-06-26,23:18:24.000,178,11007445,16845,0,1719443903,13050.26711855,33.30918311999994,53485.465112640006 2024-06-26,23:18:25.000,178,11007445,16325,0,1719443904,13050.294063789996,33.3162322499993,53485.45812552001 2024-06-26,23:18:26.000,178,11007404,17445,0,1719443905,13050.273854859995,33.33033050999802,53485.49306112 2024-06-26,23:18:27.000,178,11007426,17005,0,1719443906,13050.24017330999,33.288035730001866,53485.52799672 2024-06-26,23:18:28.000,178,11007399,16965,0,1719443907,13050.32100902999,33.302133990000584,53485.53498384001 2024-06-26,23:18:29.000,178,11007413,16725,0,1719443908,13050.30080009999,33.28098660000251,53485.54895808 2024-06-26,23:18:30.000,178,11007424,17085,0,1719443909,13050.30753641,33.288035730001866,53485.53498384001 2024-06-26,23:18:31.000,178,11007441,16525,0,1719443910,13050.314272719996,33.27393747000315,53485.57690656001 2024-06-26,23:18:32.000,178,11007427,17445,0,1719443911,13050.32100902999,33.288035730001866,53485.57690656001 2024-06-26,23:18:33.000,178,11007423,16965,0,1719443912,13050.28059116999,33.26688834000379,53485.5210096 2024-06-26,23:18:34.000,178,11007461,16485,0,1719443913,13050.30080009999,33.3162322499993,53485.562932320005 2024-06-26,23:18:35.000,178,11007381,16445,0,1719443914,13050.314272719996,33.26688834000379,53485.52799672 2024-06-26,23:18:36.000,178,11007390,17365,0,1719443915,13050.28732748,33.26688834000379,53485.57690656001 2024-06-26,23:18:37.000,178,11007442,16485,0,1719443916,13050.253645929995,33.28098660000251,53485.56991944 2024-06-26,23:18:38.000,178,11007436,16885,0,1719443917,13050.21996437999,33.252790079997794,53485.56991944 2024-06-26,23:18:39.000,178,11007471,16845,0,1719443918,13050.21996437999,33.245740949998435,53485.611842160004 2024-06-26,23:18:40.000,178,11007460,17085,0,1719443919,13050.28059116999,33.26688834000379,53485.63979064 2024-06-26,23:18:41.000,178,11007453,16685,0,1719443920,13050.233436999995,33.33033050999802,53485.611842160004 2024-06-26,23:18:42.000,178,11007453,17365,0,1719443921,13050.253645929995,33.337379640004656,53485.61882928 2024-06-26,23:18:43.000,178,11007429,16805,0,1719443922,13050.253645929995,33.33033050999802,53485.63979064 2024-06-26,23:18:44.000,178,11007445,16805,0,1719443923,13050.213228069995,33.30918311999994,53485.55594520001 2024-06-26,23:18:45.000,178,11007454,16565,0,1719443924,13050.24017330999,33.337379640004656,53485.62581640001 2024-06-26,23:18:46.000,178,11007477,16885,0,1719443925,13050.19975544999,33.351477900003374,53485.54895808 2024-06-26,23:18:47.000,178,11007423,16565,0,1719443926,13050.172810209995,33.33033050999802,53485.56991944 2024-06-26,23:18:48.000,178,11007469,16605,0,1719443927,13050.21996437999,33.37262529000145,53485.56991944 2024-06-26,23:18:49.000,178,11007416,16925,0,1719443928,13050.20649176,33.37967442000081,53485.54895808 2024-06-26,23:18:50.000,178,11007411,16925,0,1719443929,13050.17954651999,33.36557616000209,53485.57690656001 2024-06-26,23:18:51.000,178,11007445,16805,0,1719443930,13050.13912865999,33.40082180999889,53485.50703536001 2024-06-26,23:18:52.000,178,11007400,16925,0,1719443931,13050.1660739,33.42196920000424,53485.57690656001 2024-06-26,23:18:53.000,178,11007396,16885,0,1719443932,13050.15933758999,33.40082180999889,53485.64677776 2024-06-26,23:18:54.000,178,11007439,17205,0,1719443933,13050.10544711,33.39377267999953,53485.55594520001 2024-06-26,23:18:55.000,178,11007416,16925,0,1719443934,13050.112183419995,33.40082180999889,53485.54197096 2024-06-26,23:18:56.000,178,11007464,17085,0,1719443935,13050.11891972999,33.45721485000104,53485.562932320005 2024-06-26,23:18:57.000,178,11007423,17245,0,1719443936,13050.06502925,33.478362239999115,53485.562932320005 2024-06-26,23:18:58.000,178,11007445,17005,0,1719443937,13050.07850186999,33.471313109999755,53485.60485504001 2024-06-26,23:18:59.000,178,11007355,16845,0,1719443938,13050.08523818,33.42196920000424,53485.56991944 2024-06-26,23:19:00.000,178,11007380,17245,0,1719443939,13050.091974489995,33.478362239999115,53485.60485504001 2024-06-26,23:19:01.000,178,11007404,16965,0,1719443940,13050.04482032,33.464263980000396,53485.64677776 2024-06-26,23:19:02.000,178,11007426,16765,0,1719443941,13050.01787507999,33.485411369998474,53485.61882928 2024-06-26,23:19:03.000,178,11007398,16845,0,1719443942,13050.031347699995,33.471313109999755,53485.62581640001 2024-06-26,23:19:04.000,178,11007399,16645,0,1719443943,13049.990929839994,33.513607890003186,53485.61882928 2024-06-26,23:19:05.000,178,11007389,16965,0,1719443944,13049.9639846,33.50655876000383,53485.65376488001 2024-06-26,23:19:06.000,178,11007447,16965,0,1719443945,13049.950511979994,33.50655876000383,53485.660752 2024-06-26,23:19:07.000,178,11007454,17445,0,1719443946,13049.91683042999,33.534755280001264,53485.660752 2024-06-26,23:19:08.000,178,11007406,16565,0,1719443947,13049.930303049994,33.49246049999783,53485.61882928 2024-06-26,23:19:09.000,178,11007399,17325,0,1719443948,13049.89662149999,33.49950963000447,53485.64677776 2024-06-26,23:19:10.000,178,11007391,16885,0,1719443949,13049.862939949999,33.464263980000396,53485.632803520006 2024-06-26,23:19:11.000,178,11007433,17085,0,1719443950,13049.869676259994,33.49950963000447,53485.66773912 2024-06-26,23:19:12.000,178,11007399,16885,0,1719443951,13049.835994709989,33.527706150001904,53485.64677776 2024-06-26,23:19:13.000,178,11007395,16885,0,1719443952,13049.809049469994,33.485411369998474,53485.660752 2024-06-26,23:19:14.000,178,11007425,16845,0,1719443953,13049.842731019999,33.485411369998474,53485.72363608001 2024-06-26,23:19:15.000,178,11007426,16365,0,1719443954,13049.849467329994,33.49246049999783,53485.61882928 2024-06-26,23:19:16.000,178,11007443,17245,0,1719443955,13049.876412569989,33.44311659000232,53485.632803520006 2024-06-26,23:19:17.000,178,11007453,17285,0,1719443956,13049.876412569989,33.45721485000104,53485.6956876 2024-06-26,23:19:18.000,178,11007370,16645,0,1719443957,13049.89662149999,33.42196920000424,53485.64677776 2024-06-26,23:19:19.000,178,11007422,16405,0,1719443958,13049.856203639989,33.40787093999825,53485.65376488001 2024-06-26,23:19:20.000,178,11007361,16845,0,1719443959,13049.849467329994,33.40787093999825,53485.62581640001 2024-06-26,23:19:21.000,178,11007499,17365,0,1719443960,13049.943775669999,33.41492007000488,53485.6956876 2024-06-26,23:19:22.000,178,11007413,16685,0,1719443961,13049.95724828999,33.42196920000424,53485.63979064 2024-06-26,23:19:23.000,178,11007389,16765,0,1719443962,13050.02461139,33.4290183300036,53485.73761032 2024-06-26,23:19:24.000,178,11007389,17045,0,1719443963,13050.011138769994,33.42196920000424,53485.681713360005 2024-06-26,23:19:25.000,178,11007375,17125,0,1719443964,13050.02461139,33.37967442000081,53485.71664896 2024-06-26,23:19:26.000,178,11007476,17205,0,1719443965,13050.031347699995,33.38672355000017,53485.73761032 2024-06-26,23:19:27.000,178,11007460,17205,0,1719443966,13050.02461139,33.37262529000145,53485.70267472001 2024-06-26,23:19:28.000,178,11007414,16605,0,1719443967,13050.091974489995,33.36557616000209,53485.660752 2024-06-26,23:19:29.000,178,11007403,16405,0,1719443968,13050.071765559995,33.344428770004015,53485.67472624001 2024-06-26,23:19:30.000,178,11007405,16925,0,1719443969,13050.132392349995,33.30918311999994,53485.77254592001 2024-06-26,23:19:31.000,178,11007475,17405,0,1719443970,13050.112183419995,33.33033050999802,53485.68870048 2024-06-26,23:19:32.000,178,11007446,17245,0,1719443971,13050.10544711,33.344428770004015,53485.70966184 2024-06-26,23:19:33.000,178,11007423,17125,0,1719443972,13050.18628283,33.351477900003374,53485.730623200005 2024-06-26,23:19:34.000,178,11007416,17085,0,1719443973,13050.19975544999,33.32328137999866,53485.77254592001 2024-06-26,23:19:35.000,178,11007416,16845,0,1719443974,13050.172810209995,33.302133990000584,53485.77254592001 2024-06-26,23:19:36.000,178,11007408,16685,0,1719443975,13050.20649176,33.295084860001225,53485.74459744001 2024-06-26,23:19:37.000,178,11007468,17485,0,1719443976,13050.19975544999,33.337379640004656,53485.74459744001 2024-06-26,23:19:38.000,178,11007404,16805,0,1719443977,13050.24017330999,33.302133990000584,53485.73761032 2024-06-26,23:19:39.000,178,11007364,16165,0,1719443978,13050.28059116999,33.288035730001866,53485.75158456001 2024-06-26,23:19:40.000,178,11007402,16245,0,1719443979,13050.26711855,33.28098660000251,53485.72363608001 2024-06-26,23:19:41.000,178,11007465,17245,0,1719443980,13050.294063789996,33.25983921000443,53485.72363608001 2024-06-26,23:19:42.000,178,11007420,16805,0,1719443981,13050.253645929995,33.302133990000584,53485.77254592001 2024-06-26,23:19:43.000,178,11007422,16765,0,1719443982,13050.30080009999,33.3162322499993,53485.73761032 2024-06-26,23:19:44.000,178,11007376,16525,0,1719443983,13050.273854859995,33.30918311999994,53485.849404240005 2024-06-26,23:19:45.000,178,11007370,17085,0,1719443984,13050.26711855,33.27393747000315,53485.78652016 2024-06-26,23:19:46.000,178,11007409,17125,0,1719443985,13050.253645929995,33.28098660000251,53485.849404240005 2024-06-26,23:19:47.000,178,11007380,17285,0,1719443986,13050.273854859995,33.26688834000379,53485.87735272 2024-06-26,23:19:48.000,178,11007391,16965,0,1719443987,13050.26711855,33.28098660000251,53485.85639136 2024-06-26,23:19:49.000,178,11007358,17005,0,1719443988,13050.253645929995,33.245740949998435,53485.86337848 2024-06-26,23:19:50.000,178,11007419,16285,0,1719443989,13050.26038223999,33.217544430001,53485.849404240005 2024-06-26,23:19:51.000,178,11007420,16805,0,1719443990,13050.26711855,33.22459356000036,53485.87735272 2024-06-26,23:19:52.000,178,11007334,16525,0,1719443991,13050.294063789996,33.245740949998435,53485.85639136 2024-06-26,23:19:53.000,178,11007395,17085,0,1719443992,13050.26711855,33.25983921000443,53485.91228832001 2024-06-26,23:19:54.000,178,11007391,16925,0,1719443993,13050.28059116999,33.238691819999076,53485.91927544001 2024-06-26,23:19:55.000,178,11007390,17125,0,1719443994,13050.32774534,33.23164268999972,53485.93324968 2024-06-26,23:19:56.000,178,11007423,17005,0,1719443995,13050.34795427,33.245740949998435,53485.898314080005 2024-06-26,23:19:57.000,178,11007421,17005,0,1719443996,13050.3681632,33.238691819999076,53485.89132696001 2024-06-26,23:19:58.000,178,11007425,16885,0,1719443997,13050.34795427,33.26688834000379,53485.93324968 2024-06-26,23:19:59.000,178,11007404,16885,0,1719443998,13050.38837213,33.32328137999866,53485.93324968 2024-06-26,23:20:00.000,178,11007374,16485,0,1719443999,13050.401844749991,33.30918311999994,53486.03106936 2024-06-26,23:20:01.000,178,11007442,17365,0,1719444000,13050.469207850001,33.30918311999994,53485.9751724 2024-06-26,23:20:02.000,178,11007390,16485,0,1719444001,13050.428789990001,33.28098660000251,53485.9751724 2024-06-26,23:20:03.000,178,11007356,16485,0,1719444002,13050.428789990001,33.337379640004656,53486.03805648001 2024-06-26,23:20:04.000,178,11007358,17205,0,1719444003,13050.448998920001,33.37262529000145,53485.98914664001 2024-06-26,23:20:05.000,178,11007423,16805,0,1719444004,13050.455735229996,33.38672355000017,53485.9751724 2024-06-26,23:20:06.000,178,11007371,17125,0,1719444005,13050.469207850001,33.38672355000017,53485.968185280006 2024-06-26,23:20:07.000,178,11007370,17125,0,1719444006,13050.502889399992,33.38672355000017,53486.0450436 2024-06-26,23:20:08.000,178,11007356,17045,0,1719444007,13050.516362019996,33.39377267999953,53486.0450436 2024-06-26,23:20:09.000,178,11007410,16485,0,1719444008,13050.523098329992,33.40082180999889,53486.05203072 2024-06-26,23:20:10.000,178,11007430,16485,0,1719444009,13050.543307259992,33.37262529000145,53486.07997920001 2024-06-26,23:20:11.000,178,11007396,17085,0,1719444010,13050.543307259992,33.36557616000209,53486.05901784001 2024-06-26,23:20:12.000,178,11007400,16325,0,1719444011,13050.583725119992,33.39377267999953,53486.07997920001 2024-06-26,23:20:13.000,178,11007395,16205,0,1719444012,13050.583725119992,33.40082180999889,53486.05203072 2024-06-26,23:20:14.000,178,11007342,16765,0,1719444013,13050.556779879997,33.40082180999889,53486.03106936 2024-06-26,23:20:15.000,178,11007368,16645,0,1719444014,13050.563516189992,33.41492007000488,53486.10792768001 2024-06-26,23:20:16.000,178,11007396,17045,0,1719444015,13050.617406669997,33.38672355000017,53486.017095120005 2024-06-26,23:20:17.000,178,11007388,16965,0,1719444016,13050.583725119992,33.40787093999825,53486.02408224 2024-06-26,23:20:18.000,178,11007382,16925,0,1719444017,13050.597197739997,33.40787093999825,53486.066004960005 2024-06-26,23:20:19.000,178,11007387,16805,0,1719444018,13050.644351909992,33.40082180999889,53486.05203072 2024-06-26,23:20:20.000,178,11007360,16565,0,1719444019,13050.651088220002,33.37262529000145,53486.07997920001 2024-06-26,23:20:21.000,178,11007453,17245,0,1719444020,13050.664560839992,33.40082180999889,53486.10792768001 2024-06-26,23:20:22.000,178,11007371,16365,0,1719444021,13050.698242389997,33.37967442000081,53486.09395344 2024-06-26,23:20:23.000,178,11007355,16125,0,1719444022,13050.731923940002,33.36557616000209,53486.135876160006 2024-06-26,23:20:24.000,178,11007451,16325,0,1719444023,13050.718451319997,33.39377267999953,53486.14286328 2024-06-26,23:20:25.000,178,11007421,16845,0,1719444024,13050.752132870002,33.35852703000273,53486.12888904001 2024-06-26,23:20:26.000,178,11007455,17085,0,1719444025,13050.738660249997,33.32328137999866,53486.14286328 2024-06-26,23:20:27.000,178,11007400,16805,0,1719444026,13050.752132870002,33.32328137999866,53486.135876160006 2024-06-26,23:20:28.000,178,11007380,16925,0,1719444027,13050.772341800002,33.26688834000379,53486.12190192 2024-06-26,23:20:29.000,178,11007414,16765,0,1719444028,13050.765605489993,33.288035730001866,53486.12888904001 2024-06-26,23:20:30.000,178,11007392,16325,0,1719444029,13050.779078109997,33.337379640004656,53486.17779888001 2024-06-26,23:20:31.000,178,11007358,16445,0,1719444030,13050.731923940002,33.23164268999972,53486.14286328 2024-06-26,23:20:32.000,178,11007405,17605,0,1719444031,13050.819495969998,33.295084860001225,53486.135876160006 2024-06-26,23:20:33.000,178,11007430,16445,0,1719444032,13050.873386449988,33.302133990000584,53486.135876160006 2024-06-26,23:20:34.000,178,11007418,16965,0,1719444033,13050.873386449988,33.27393747000315,53486.135876160006 2024-06-26,23:20:35.000,178,11007426,16845,0,1719444034,13050.880122759998,33.28098660000251,53486.114914800004 2024-06-26,23:20:36.000,178,11007387,16965,0,1719444035,13050.900331689998,33.302133990000584,53486.12190192 2024-06-26,23:20:37.000,178,11007449,16885,0,1719444036,13050.913804309988,33.28098660000251,53486.08696632001 2024-06-26,23:20:38.000,178,11007428,17165,0,1719444037,13050.913804309988,33.25983921000443,53486.17081176 2024-06-26,23:20:39.000,178,11007482,16605,0,1719444038,13050.934013239988,33.238691819999076,53486.17779888001 2024-06-26,23:20:40.000,178,11007381,16885,0,1719444039,13050.940749549998,33.245740949998435,53486.16382464 2024-06-26,23:20:41.000,178,11007436,17165,0,1719444040,13050.927276929993,33.1822987800042,53486.2197216 2024-06-26,23:20:42.000,178,11007407,16925,0,1719444041,13050.920540619998,33.23164268999972,53486.20574736001 2024-06-26,23:20:43.000,178,11007453,16365,0,1719444042,13050.934013239988,33.217544430001,53486.15683752001 2024-06-26,23:20:44.000,178,11007417,16405,0,1719444043,13050.927276929993,33.1822987800042,53486.19876024 2024-06-26,23:20:45.000,178,11007417,16845,0,1719444044,13050.940749549998,33.19639704000292,53486.22670872001 2024-06-26,23:20:46.000,178,11007457,16605,0,1719444045,13050.866650139993,33.18934791000356,53486.21273448 2024-06-26,23:20:47.000,178,11007432,16645,0,1719444046,13050.846441209993,33.1822987800042,53486.15683752001 2024-06-26,23:20:48.000,178,11007371,17005,0,1719444047,13050.859913829998,33.14705313000013,53486.184786000005 2024-06-26,23:20:49.000,178,11007406,16925,0,1719444048,13050.839704899998,33.1822987800042,53486.233695840005 2024-06-26,23:20:50.000,178,11007406,17085,0,1719444049,13050.812759660002,33.15410225999949,53486.184786000005 2024-06-26,23:20:51.000,178,11007441,16805,0,1719444050,13050.792550730002,33.15410225999949,53486.16382464 2024-06-26,23:20:52.000,178,11007392,16805,0,1719444051,13050.765605489993,33.175249650004844,53486.16382464 2024-06-26,23:20:53.000,178,11007402,17125,0,1719444052,13050.752132870002,33.18934791000356,53486.14286328 2024-06-26,23:20:54.000,178,11007425,16325,0,1719444053,13050.711715010002,33.14705313000013,53486.10094056 2024-06-26,23:20:55.000,178,11007383,16445,0,1719444054,13050.698242389997,33.1822987800042,53486.135876160006 2024-06-26,23:20:56.000,178,11007394,16725,0,1719444055,13050.664560839992,33.20344617000228,53486.114914800004 2024-06-26,23:20:57.000,178,11007467,16605,0,1719444056,13050.671297150002,33.20344617000228,53486.1498504 2024-06-26,23:20:58.000,178,11007391,16925,0,1719444057,13050.644351909992,33.21049530000164,53486.14286328 2024-06-26,23:20:59.000,178,11007354,17085,0,1719444058,13050.651088220002,33.15410225999949,53486.19177312 2024-06-26,23:21:00.000,178,11007403,17045,0,1719444059,13050.664560839992,33.15410225999949,53486.16382464 2024-06-26,23:21:01.000,178,11007389,16205,0,1719444060,13050.617406669997,33.16820051999821,53486.20574736001 2024-06-26,23:21:02.000,178,11007435,17285,0,1719444061,13050.583725119992,33.14000400000077,53486.21273448 2024-06-26,23:21:03.000,178,11007378,16965,0,1719444062,13050.570252500002,33.104758350003976,53486.16382464 2024-06-26,23:21:04.000,178,11007430,16605,0,1719444063,13050.536570949997,33.09770922000462,53486.184786000005 2024-06-26,23:21:05.000,178,11007391,16485,0,1719444064,13050.536570949997,33.118856610002695,53486.184786000005 2024-06-26,23:21:06.000,178,11007393,16765,0,1719444065,13050.462471539991,33.118856610002695,53486.135876160006 2024-06-26,23:21:07.000,178,11007447,17245,0,1719444066,13050.475944159996,33.13295487000141,53486.17779888001 2024-06-26,23:21:08.000,178,11007441,16765,0,1719444067,13050.455735229996,33.104758350003976,53486.16382464 2024-06-26,23:21:09.000,178,11007405,16925,0,1719444068,13050.455735229996,33.118856610002695,53486.135876160006 2024-06-26,23:21:10.000,178,11007396,16965,0,1719444069,13050.442262609991,33.125905740002054,53486.1498504 2024-06-26,23:21:11.000,178,11007390,16485,0,1719444070,13050.469207850001,33.09770922000462,53486.10792768001 2024-06-26,23:21:12.000,178,11007382,17645,0,1719444071,13050.455735229996,33.118856610002695,53486.15683752001 2024-06-26,23:21:13.000,178,11007420,16605,0,1719444072,13050.523098329992,33.111807480003336,53486.19177312 2024-06-26,23:21:14.000,178,11007406,16845,0,1719444073,13050.536570949997,33.118856610002695,53486.08696632001 2024-06-26,23:21:15.000,178,11007400,16725,0,1719444074,13050.543307259992,33.118856610002695,53486.12888904001 2024-06-26,23:21:16.000,178,11007439,17125,0,1719444075,13050.597197739997,33.125905740002054,53486.12190192 2024-06-26,23:21:17.000,178,11007448,17085,0,1719444076,13050.624142979992,33.13295487000141,53486.12888904001 2024-06-26,23:21:18.000,178,11007398,16405,0,1719444077,13050.637615599997,33.15410225999949,53486.14286328 2024-06-26,23:21:19.000,178,11007403,16245,0,1719444078,13050.603934049992,33.118856610002695,53486.15683752001 2024-06-26,23:21:20.000,178,11007462,17045,0,1719444079,13050.610670360002,33.111807480003336,53486.14286328 2024-06-26,23:21:21.000,178,11007353,17005,0,1719444080,13050.624142979992,33.125905740002054,53486.114914800004 2024-06-26,23:21:22.000,178,11007434,16725,0,1719444081,13050.637615599997,33.14705313000013,53486.20574736001 2024-06-26,23:21:23.000,178,11007384,16885,0,1719444082,13050.637615599997,33.125905740002054,53486.16382464 2024-06-26,23:21:24.000,178,11007425,17085,0,1719444083,13050.637615599997,33.14705313000013,53486.1498504 2024-06-26,23:21:25.000,178,11007440,16645,0,1719444084,13050.657824529997,33.14705313000013,53486.233695840005 2024-06-26,23:21:26.000,178,11007383,16285,0,1719444085,13050.657824529997,33.16820051999821,53486.114914800004 2024-06-26,23:21:27.000,178,11007443,17125,0,1719444086,13050.684769769992,33.22459356000036,53486.16382464 2024-06-26,23:21:28.000,178,11007385,16125,0,1719444087,13050.664560839992,33.217544430001,53486.12888904001 2024-06-26,23:21:29.000,178,11007401,16365,0,1719444088,13050.678033459997,33.217544430001,53486.066004960005 2024-06-26,23:21:30.000,178,11007348,16645,0,1719444089,13050.691506080002,33.27393747000315,53486.12888904001 2024-06-26,23:21:31.000,178,11007413,17045,0,1719444090,13050.671297150002,33.252790079997794,53486.10094056 2024-06-26,23:21:32.000,178,11007436,16845,0,1719444091,13050.637615599997,33.252790079997794,53486.114914800004 2024-06-26,23:21:33.000,178,11007376,16365,0,1719444092,13050.671297150002,33.28098660000251,53486.10792768001 2024-06-26,23:21:34.000,178,11007408,17205,0,1719444093,13050.657824529997,33.28098660000251,53486.066004960005 2024-06-26,23:21:35.000,178,11007386,16925,0,1719444094,13050.678033459997,33.295084860001225,53486.09395344 2024-06-26,23:21:36.000,178,11007418,16605,0,1719444095,13050.678033459997,33.288035730001866,53486.05203072 2024-06-26,23:21:37.000,178,11007430,17325,0,1719444096,13050.671297150002,33.33033050999802,53486.07299208 2024-06-26,23:21:38.000,178,11007346,16685,0,1719444097,13050.664560839992,33.35852703000273,53486.07299208 2024-06-26,23:21:39.000,178,11007328,16325,0,1719444098,13050.678033459997,33.30918311999994,53486.03106936 2024-06-26,23:21:40.000,178,11007405,16365,0,1719444099,13050.671297150002,33.351477900003374,53486.03805648001 2024-06-26,23:21:41.000,178,11007348,17205,0,1719444100,13050.718451319997,33.38672355000017,53486.07997920001 2024-06-26,23:21:42.000,178,11007414,16325,0,1719444101,13050.691506080002,33.35852703000273,53486.09395344 2024-06-26,23:21:43.000,178,11007354,16845,0,1719444102,13050.684769769992,33.40082180999889,53486.08696632001 2024-06-26,23:21:44.000,178,11007358,16885,0,1719444103,13050.691506080002,33.43606746000296,53486.10094056 2024-06-26,23:21:45.000,178,11007392,16725,0,1719444104,13050.644351909992,33.4290183300036,53486.10094056 2024-06-26,23:21:46.000,178,11007345,16405,0,1719444105,13050.644351909992,33.42196920000424,53486.10792768001 2024-06-26,23:21:47.000,178,11007425,17085,0,1719444106,13050.610670360002,33.42196920000424,53486.10792768001 2024-06-26,23:21:48.000,178,11007395,16645,0,1719444107,13050.617406669997,33.478362239999115,53486.07997920001 2024-06-26,23:21:49.000,178,11007393,16685,0,1719444108,13050.597197739997,33.45016572000168,53486.10792768001 2024-06-26,23:21:50.000,178,11007406,16125,0,1719444109,13050.583725119992,33.485411369998474,53486.12190192 2024-06-26,23:21:51.000,178,11007387,17125,0,1719444110,13050.583725119992,33.478362239999115,53486.14286328 2024-06-26,23:21:52.000,178,11007412,16565,0,1719444111,13050.570252500002,33.45016572000168,53486.1498504 2024-06-26,23:21:53.000,178,11007372,16285,0,1719444112,13050.570252500002,33.478362239999115,53486.135876160006 2024-06-26,23:21:54.000,178,11007399,16565,0,1719444113,13050.556779879997,33.485411369998474,53486.14286328 2024-06-26,23:21:55.000,178,11007407,17125,0,1719444114,13050.583725119992,33.45721485000104,53486.17081176 2024-06-26,23:21:56.000,178,11007411,16845,0,1719444115,13050.570252500002,33.50655876000383,53486.1498504 2024-06-26,23:21:57.000,178,11007444,17685,0,1719444116,13050.563516189992,33.513607890003186,53486.21273448 2024-06-26,23:21:58.000,178,11007402,16765,0,1719444117,13050.563516189992,33.50655876000383,53486.1498504 2024-06-26,23:21:59.000,178,11007374,16605,0,1719444118,13050.590461430002,33.520657020002545,53486.21273448 2024-06-26,23:22:00.000,178,11007372,16485,0,1719444119,13050.536570949997,33.534755280001264,53486.16382464 2024-06-26,23:22:01.000,178,11007339,16925,0,1719444120,13050.563516189992,33.54180441000062,53486.12888904001 2024-06-26,23:22:02.000,178,11007380,17245,0,1719444121,13050.502889399992,33.478362239999115,53486.14286328 2024-06-26,23:22:03.000,178,11007344,16005,0,1719444122,13050.489416780001,33.534755280001264,53486.1498504 2024-06-26,23:22:04.000,178,11007424,16405,0,1719444123,13050.489416780001,33.55590266999934,53486.14286328 2024-06-26,23:22:05.000,178,11007298,17445,0,1719444124,13050.435526299996,33.513607890003186,53486.1498504 2024-06-26,23:22:06.000,178,11007458,17645,0,1719444125,13050.361426889991,33.54180441000062,53485.99613376 2024-06-26,23:22:07.000,178,11007412,17605,0,1719444126,13050.32774534,33.50655876000383,53485.99613376 2024-06-26,23:22:08.000,178,11007393,17725,0,1719444127,13050.294063789996,33.5629517999987,53486.03106936 2024-06-26,23:22:09.000,178,11007409,17605,0,1719444128,13050.253645929995,33.577050060004694,53486.03106936 2024-06-26,23:22:10.000,178,11007388,17285,0,1719444129,13050.273854859995,33.60524658000213,53485.96119816001 2024-06-26,23:22:11.000,178,11007382,17245,0,1719444130,13050.26711855,33.59819745000277,53485.95421104 2024-06-26,23:22:12.000,178,11007369,17365,0,1719444131,13050.22670069,33.64049222999893,53485.98914664001 2024-06-26,23:22:13.000,178,11007394,17325,0,1719444132,13050.24017330999,33.61229571000149,53485.98215952 2024-06-26,23:22:14.000,178,11007388,16925,0,1719444133,13050.21996437999,33.66868875000364,53485.98914664001 2024-06-26,23:22:15.000,178,11007424,17285,0,1719444134,13050.19975544999,33.66868875000364,53485.98914664001 2024-06-26,23:22:16.000,178,11007328,16845,0,1719444135,13050.17954651999,33.66163962000428,53485.947223920004 2024-06-26,23:22:17.000,178,11007334,17485,0,1719444136,13050.21996437999,33.647541359998286,53486.02408224 2024-06-26,23:22:18.000,178,11007384,17245,0,1719444137,13050.213228069995,33.68983614000172,53486.05203072 2024-06-26,23:22:19.000,178,11007357,17245,0,1719444138,13050.1660739,33.647541359998286,53486.03106936 2024-06-26,23:22:20.000,178,11007414,17405,0,1719444139,13050.14586497,33.64049222999893,53486.00312088 2024-06-26,23:22:21.000,178,11007359,17205,0,1719444140,13050.13912865999,33.63344309999957,53486.01010800001 2024-06-26,23:22:22.000,178,11007418,17325,0,1719444141,13050.14586497,33.64049222999893,53486.03805648001 2024-06-26,23:22:23.000,178,11007376,17605,0,1719444142,13050.152601279995,33.59819745000277,53485.9751724 2024-06-26,23:22:24.000,178,11007369,17445,0,1719444143,13050.11891972999,33.62639397000021,53485.968185280006 2024-06-26,23:22:25.000,178,11007345,17165,0,1719444144,13050.152601279995,33.59819745000277,53486.01010800001 2024-06-26,23:22:26.000,178,11007371,17925,0,1719444145,13050.152601279995,33.62639397000021,53486.03805648001 2024-06-26,23:22:27.000,178,11007353,17565,0,1719444146,13050.14586497,33.66868875000364,53485.99613376 2024-06-26,23:22:28.000,178,11007374,17085,0,1719444147,13050.1660739,33.63344309999957,53485.9751724 2024-06-26,23:22:29.000,178,11007363,16885,0,1719444148,13050.1660739,33.654590489997645,53485.9751724 2024-06-26,23:22:30.000,178,11007366,17125,0,1719444149,13050.08523818,33.61934484000085,53485.87036560001 2024-06-26,23:22:31.000,178,11007413,17005,0,1719444150,13050.12565604,33.62639397000021,53485.96119816001 2024-06-26,23:22:32.000,178,11007377,16565,0,1719444151,13050.112183419995,33.59114832000341,53485.96119816001 2024-06-26,23:22:33.000,178,11007428,17525,0,1719444152,13050.13912865999,33.61934484000085,53485.92626256 2024-06-26,23:22:34.000,178,11007372,17725,0,1719444153,13050.08523818,33.654590489997645,53485.95421104 2024-06-26,23:22:35.000,178,11007388,17565,0,1719444154,13050.09871079999,33.63344309999957,53485.93324968 2024-06-26,23:22:36.000,178,11007388,17165,0,1719444155,13050.09871079999,33.61934484000085,53485.91228832001 2024-06-26,23:22:37.000,178,11007416,16125,0,1719444156,13050.132392349995,33.62639397000021,53486.05901784001 2024-06-26,23:22:38.000,178,11007389,17085,0,1719444157,13050.06502925,33.61229571000149,53486.03106936 2024-06-26,23:22:39.000,178,11007347,17165,0,1719444158,13050.07850186999,33.57000092999806,53486.02408224 2024-06-26,23:22:40.000,178,11007397,16525,0,1719444159,13050.051556629995,33.57000092999806,53486.02408224 2024-06-26,23:22:41.000,178,11007427,16325,0,1719444160,13050.051556629995,33.58409919000405,53485.9751724 2024-06-26,23:22:42.000,178,11007431,16845,0,1719444161,13050.051556629995,33.513607890003186,53486.00312088 2024-06-26,23:22:43.000,178,11007402,16565,0,1719444162,13050.031347699995,33.534755280001264,53485.98215952 2024-06-26,23:22:44.000,178,11007397,17245,0,1719444163,13050.05829293999,33.54885353999998,53485.99613376 2024-06-26,23:22:45.000,178,11007413,16565,0,1719444164,13050.051556629995,33.50655876000383,53486.07299208 2024-06-26,23:22:46.000,178,11007420,16765,0,1719444165,13050.011138769994,33.485411369998474,53485.99613376 2024-06-26,23:22:47.000,178,11007375,16205,0,1719444166,13050.01787507999,33.49950963000447,53486.03106936 2024-06-26,23:22:48.000,178,11007401,16765,0,1719444167,13049.98419353,33.485411369998474,53485.99613376 2024-06-26,23:22:49.000,178,11007399,16525,0,1719444168,13050.00440246,33.471313109999755,53486.0450436 2024-06-26,23:22:50.000,178,11007452,16725,0,1719444169,13049.923566739999,33.38672355000017,53486.02408224 2024-06-26,23:22:51.000,178,11007415,16085,0,1719444170,13049.91683042999,33.43606746000296,53486.017095120005 2024-06-26,23:22:52.000,178,11007410,16885,0,1719444171,13049.930303049994,33.43606746000296,53486.0450436 2024-06-26,23:22:53.000,178,11007400,16845,0,1719444172,13049.91683042999,33.4290183300036,53486.02408224 2024-06-26,23:22:54.000,178,11007368,16605,0,1719444173,13049.93703935999,33.40787093999825,53486.03805648001 2024-06-26,23:22:55.000,178,11007414,16605,0,1719444174,13049.923566739999,33.39377267999953,53486.02408224 2024-06-26,23:22:56.000,178,11007371,17005,0,1719444175,13050.011138769994,33.39377267999953,53486.07299208 2024-06-26,23:22:57.000,178,11007450,17245,0,1719444176,13049.99766614999,33.38672355000017,53486.10792768001 2024-06-26,23:22:58.000,178,11007430,16645,0,1719444177,13050.031347699995,33.40787093999825,53486.05203072 2024-06-26,23:22:59.000,178,11007345,16445,0,1719444178,13049.95724828999,33.42196920000424,53486.05203072 2024-06-26,23:23:00.000,178,11007350,16725,0,1719444179,13049.99766614999,33.41492007000488,53486.10094056 2024-06-26,23:23:01.000,178,11007394,16485,0,1719444180,13050.00440246,33.45016572000168,53486.0450436 2024-06-26,23:23:02.000,178,11007436,16805,0,1719444181,13050.03808400999,33.41492007000488,53486.066004960005 2024-06-26,23:23:03.000,178,11007442,17205,0,1719444182,13050.031347699995,33.45016572000168,53486.05901784001 2024-06-26,23:23:04.000,178,11007390,16605,0,1719444183,13050.09871079999,33.45016572000168,53486.066004960005 2024-06-26,23:23:05.000,178,11007407,17045,0,1719444184,13050.11891972999,33.45721485000104,53486.07299208 2024-06-26,23:23:06.000,178,11007418,17005,0,1719444185,13050.11891972999,33.43606746000296,53486.017095120005 2024-06-26,23:23:07.000,178,11007478,17285,0,1719444186,13050.12565604,33.42196920000424,53486.07299208 2024-06-26,23:23:08.000,178,11007395,16685,0,1719444187,13050.11891972999,33.42196920000424,53486.05203072 2024-06-26,23:23:09.000,178,11007408,17045,0,1719444188,13050.132392349995,33.38672355000017,53486.09395344 2024-06-26,23:23:10.000,178,11007406,16765,0,1719444189,13050.091974489995,33.40082180999889,53486.03106936 2024-06-26,23:23:11.000,178,11007437,16605,0,1719444190,13050.14586497,33.41492007000488,53486.05901784001 2024-06-26,23:23:12.000,178,11007466,16725,0,1719444191,13050.13912865999,33.42196920000424,53486.066004960005 2024-06-26,23:23:13.000,178,11007394,17085,0,1719444192,13050.132392349995,33.49246049999783,53486.184786000005 2024-06-26,23:23:14.000,178,11007401,16965,0,1719444193,13050.10544711,33.49246049999783,53486.14286328 2024-06-26,23:23:15.000,178,11007447,16685,0,1719444194,13050.12565604,33.471313109999755,53486.10792768001 2024-06-26,23:23:16.000,178,11007367,16805,0,1719444195,13050.12565604,33.50655876000383,53486.07299208 2024-06-26,23:23:17.000,178,11007472,16925,0,1719444196,13050.14586497,33.49246049999783,53486.09395344 2024-06-26,23:23:18.000,178,11007426,16965,0,1719444197,13050.19975544999,33.478362239999115,53486.10792768001 2024-06-26,23:23:19.000,178,11007415,17125,0,1719444198,13050.193019139995,33.478362239999115,53486.114914800004 2024-06-26,23:23:20.000,178,11007366,16885,0,1719444199,13050.213228069995,33.471313109999755,53486.10792768001 2024-06-26,23:23:21.000,178,11007408,16485,0,1719444200,13050.26038223999,33.49246049999783,53486.07299208 2024-06-26,23:23:22.000,178,11007412,16925,0,1719444201,13050.32100902999,33.45721485000104,53486.114914800004 2024-06-26,23:23:23.000,178,11007394,17045,0,1719444202,13050.314272719996,33.464263980000396,53486.10094056 2024-06-26,23:23:24.000,178,11007397,16845,0,1719444203,13050.30753641,33.49246049999783,53486.114914800004 2024-06-26,23:23:25.000,178,11007415,16685,0,1719444204,13050.34121795999,33.49950963000447,53486.114914800004 2024-06-26,23:23:26.000,178,11007365,16885,0,1719444205,13050.354690579996,33.478362239999115,53486.135876160006 2024-06-26,23:23:27.000,178,11007438,16765,0,1719444206,13050.38837213,33.485411369998474,53486.14286328 2024-06-26,23:23:28.000,178,11007419,16805,0,1719444207,13050.38837213,33.485411369998474,53486.12190192 2024-06-26,23:23:29.000,178,11007407,16725,0,1719444208,13050.455735229996,33.471313109999755,53486.1498504 2024-06-26,23:23:30.000,178,11007375,16845,0,1719444209,13050.455735229996,33.45016572000168,53486.07299208 2024-06-26,23:23:31.000,178,11007404,16125,0,1719444210,13050.523098329992,33.42196920000424,53486.05203072 2024-06-26,23:23:32.000,178,11007441,16965,0,1719444211,13050.523098329992,33.41492007000488,53486.03805648001 2024-06-26,23:23:33.000,178,11007419,16805,0,1719444212,13050.570252500002,33.42196920000424,53486.01010800001 2024-06-26,23:23:34.000,178,11007435,17005,0,1719444213,13050.617406669997,33.42196920000424,53486.07299208 2024-06-26,23:23:35.000,178,11007440,17285,0,1719444214,13050.644351909992,33.40787093999825,53486.07997920001 2024-06-26,23:23:36.000,178,11007388,16845,0,1719444215,13050.678033459997,33.43606746000296,53486.05901784001 2024-06-26,23:23:37.000,178,11007447,16965,0,1719444216,13050.731923940002,33.39377267999953,53486.12190192 2024-06-26,23:23:38.000,178,11007391,16805,0,1719444217,13050.752132870002,33.42196920000424,53486.10094056 2024-06-26,23:23:39.000,178,11007424,17005,0,1719444218,13050.819495969998,33.44311659000232,53486.14286328 2024-06-26,23:23:40.000,178,11007373,17125,0,1719444219,13050.880122759998,33.45016572000168,53486.1498504 2024-06-26,23:23:41.000,178,11007390,16845,0,1719444220,13050.913804309988,33.42196920000424,53486.15683752001 2024-06-26,23:23:42.000,178,11007393,16965,0,1719444221,13050.954222169988,33.45721485000104,53486.15683752001 2024-06-26,23:23:43.000,178,11007409,16165,0,1719444222,13050.960958479998,33.478362239999115,53486.19876024 2024-06-26,23:23:44.000,178,11007437,16965,0,1719444223,13050.987903719993,33.50655876000383,53486.135876160006 2024-06-26,23:23:45.000,178,11007381,17125,0,1719444224,13051.035057889989,33.527706150001904,53486.21273448 2024-06-26,23:23:46.000,178,11007426,16685,0,1719444225,13051.082212059999,33.527706150001904,53486.21273448 2024-06-26,23:23:47.000,178,11007368,16445,0,1719444226,13051.088948369994,33.534755280001264,53486.17081176 2024-06-26,23:23:48.000,178,11007402,16445,0,1719444227,13051.15631146999,33.534755280001264,53486.24767008001 2024-06-26,23:23:49.000,178,11007396,17085,0,1719444228,13051.17652039999,33.57000092999806,53486.2197216 2024-06-26,23:23:50.000,178,11007429,17125,0,1719444229,13051.15631146999,33.54885353999998,53486.22670872001 2024-06-26,23:23:51.000,178,11007435,16285,0,1719444230,13051.15631146999,33.62639397000021,53486.24068296 2024-06-26,23:23:52.000,178,11007435,17165,0,1719444231,13051.18325671,33.59819745000277,53486.22670872001 2024-06-26,23:23:53.000,178,11007426,16485,0,1719444232,13051.20346564,33.58409919000405,53486.26863144 2024-06-26,23:23:54.000,178,11007414,16245,0,1719444233,13051.18325671,33.64049222999893,53486.26863144 2024-06-26,23:23:55.000,178,11007408,16525,0,1719444234,13051.21693825999,33.60524658000213,53486.31754128 2024-06-26,23:23:56.000,178,11007403,17085,0,1719444235,13051.20346564,33.62639397000021,53486.31754128 2024-06-26,23:23:57.000,178,11007418,16445,0,1719444236,13051.23714718999,33.63344309999957,53486.303567040006 2024-06-26,23:23:58.000,178,11007408,17045,0,1719444237,13051.210201949994,33.62639397000021,53486.26164432 2024-06-26,23:23:59.000,178,11007434,17365,0,1719444238,13051.210201949994,33.66163962000428,53486.282605680004 2024-06-26,23:24:00.000,178,11007393,16845,0,1719444239,13051.23714718999,33.654590489997645,53486.303567040006 2024-06-26,23:24:01.000,178,11007445,16605,0,1719444240,13051.20346564,33.64049222999893,53486.303567040006 2024-06-26,23:24:02.000,178,11007447,16845,0,1719444241,13051.22367457,33.66163962000428,53486.33850264 2024-06-26,23:24:03.000,178,11007365,16325,0,1719444242,13051.230410879994,33.647541359998286,53486.352476880005 2024-06-26,23:24:04.000,178,11007424,16565,0,1719444243,13051.270828739995,33.703934400000435,53486.38042536 2024-06-26,23:24:05.000,178,11007397,16245,0,1719444244,13051.28430136,33.68983614000172,53486.39439960001 2024-06-26,23:24:06.000,178,11007404,16805,0,1719444245,13051.30451029,33.68983614000172,53486.40837384 2024-06-26,23:24:07.000,178,11007415,16525,0,1719444246,13051.32471922,33.703934400000435,53486.38042536 2024-06-26,23:24:08.000,178,11007393,17045,0,1719444247,13051.30451029,33.66868875000364,53486.303567040006 2024-06-26,23:24:09.000,178,11007382,17285,0,1719444248,13051.31798290999,33.696885270001076,53486.29657992001 2024-06-26,23:24:10.000,178,11007397,16965,0,1719444249,13051.30451029,33.68278701000236,53486.32452840001 2024-06-26,23:24:11.000,178,11007433,16725,0,1719444250,13051.32471922,33.68278701000236,53486.37343824001 2024-06-26,23:24:12.000,178,11007401,17045,0,1719444251,13051.331455529995,33.66163962000428,53486.352476880005 2024-06-26,23:24:13.000,178,11007366,16645,0,1719444252,13051.331455529995,33.68278701000236,53486.42234808001 2024-06-26,23:24:14.000,178,11007410,16245,0,1719444253,13051.34492815,33.68983614000172,53486.401386720005 2024-06-26,23:24:15.000,178,11007366,16205,0,1719444254,13051.35840076999,33.710983529999794,53486.38042536 2024-06-26,23:24:16.000,178,11007391,16445,0,1719444255,13051.34492815,33.66163962000428,53486.359464 2024-06-26,23:24:17.000,178,11007396,16565,0,1719444256,13051.392082319995,33.703934400000435,53486.41536096001 2024-06-26,23:24:18.000,178,11007378,16925,0,1719444257,13051.35840076999,33.71803265999915,53486.450296560004 2024-06-26,23:24:19.000,178,11007331,16845,0,1719444258,13051.35840076999,33.746229180003866,53486.352476880005 2024-06-26,23:24:20.000,178,11007352,17125,0,1719444259,13051.35840076999,33.753278310003225,53486.38042536 2024-06-26,23:24:21.000,178,11007424,16645,0,1719444260,13051.412291249995,33.746229180003866,53486.450296560004 2024-06-26,23:24:22.000,178,11007401,17485,0,1719444261,13051.42576387,33.78852396000002,53486.49221928001 2024-06-26,23:24:23.000,178,11007408,16645,0,1719444262,13051.37860969999,33.84491700000217,53486.56209048001 2024-06-26,23:24:24.000,178,11007391,16365,0,1719444263,13051.41902755999,33.82376961000409,53486.520167760005 2024-06-26,23:24:25.000,178,11007355,16245,0,1719444264,13051.412291249995,33.83786787000281,53486.52715488 2024-06-26,23:24:26.000,178,11007384,17005,0,1719444265,13051.41902755999,33.85901526000089,53486.59003896001 2024-06-26,23:24:27.000,178,11007411,16245,0,1719444266,13051.39881862999,33.873113519999606,53486.6040132 2024-06-26,23:24:28.000,178,11007435,17285,0,1719444267,13051.40555494,33.880162649998965,53486.56209048001 2024-06-26,23:24:29.000,178,11007391,17285,0,1719444268,13051.42576387,33.86606439000025,53486.6040132 2024-06-26,23:24:30.000,178,11007407,17045,0,1719444269,13051.38534601,33.887211779998324,53486.54112912001 2024-06-26,23:24:31.000,178,11007408,16965,0,1719444270,13051.40555494,33.86606439000025,53486.54112912001 2024-06-26,23:24:32.000,178,11007403,16645,0,1719444271,13051.46618173,33.83081874000345,53486.52715488 2024-06-26,23:24:33.000,178,11007371,16565,0,1719444272,13051.432500179995,33.83081874000345,53486.54112912001 2024-06-26,23:24:34.000,178,11007394,16285,0,1719444273,13051.43923648999,33.80262221999874,53486.54811624 2024-06-26,23:24:35.000,178,11007408,16365,0,1719444274,13051.45944541999,33.81672048000473,53486.4992064 2024-06-26,23:24:36.000,178,11007370,16805,0,1719444275,13051.46618173,33.83081874000345,53486.56209048001 2024-06-26,23:24:37.000,178,11007424,16405,0,1719444276,13051.4459728,33.82376961000409,53486.54112912001 2024-06-26,23:24:38.000,178,11007438,16765,0,1719444277,13051.45944541999,33.83081874000345,53486.520167760005 2024-06-26,23:24:39.000,178,11007351,16445,0,1719444278,13051.472918039995,33.85901526000089,53486.48523216 2024-06-26,23:24:40.000,178,11007354,17405,0,1719444279,13051.493126969996,33.85901526000089,53486.52715488 2024-06-26,23:24:41.000,178,11007369,16725,0,1719444280,13051.493126969996,33.85196613000153,53486.4992064 2024-06-26,23:24:42.000,178,11007366,17005,0,1719444281,13051.533544829996,33.83081874000345,53486.534142 2024-06-26,23:24:43.000,178,11007395,17125,0,1719444282,13051.560490069991,33.84491700000217,53486.57606472 2024-06-26,23:24:44.000,178,11007395,17005,0,1719444283,13051.553753759996,33.82376961000409,53486.569077600005 2024-06-26,23:24:45.000,178,11007369,16565,0,1719444284,13051.56722638,33.80262221999874,53486.6040132 2024-06-26,23:24:46.000,178,11007383,16805,0,1719444285,13051.573962689996,33.79557308999938,53486.56209048001 2024-06-26,23:24:47.000,178,11007367,16445,0,1719444286,13051.58743531,33.82376961000409,53486.54811624 2024-06-26,23:24:48.000,178,11007420,16925,0,1719444287,13051.641325789991,33.81672048000473,53486.55510336 2024-06-26,23:24:49.000,178,11007418,17125,0,1719444288,13051.634589479996,33.81672048000473,53486.569077600005 2024-06-26,23:24:50.000,178,11007412,16645,0,1719444289,13051.634589479996,33.79557308999938,53486.57606472 2024-06-26,23:24:51.000,178,11007396,16645,0,1719444290,13051.654798409996,33.753278310003225,53486.569077600005 2024-06-26,23:24:52.000,178,11007361,16805,0,1719444291,13051.675007339996,33.76737657000194,53486.58305184001 2024-06-26,23:24:53.000,178,11007383,17165,0,1719444292,13051.648062100001,33.753278310003225,53486.59003896001 2024-06-26,23:24:54.000,178,11007359,17165,0,1719444293,13051.654798409996,33.76737657000194,53486.57606472 2024-06-26,23:24:55.000,178,11007397,16285,0,1719444294,13051.755843059997,33.7744257000013,53486.569077600005 2024-06-26,23:24:56.000,178,11007408,16805,0,1719444295,13051.789524610002,33.78147483000066,53486.569077600005 2024-06-26,23:24:57.000,178,11007405,16005,0,1719444296,13051.769315680001,33.7744257000013,53486.66689728 2024-06-26,23:24:58.000,178,11007424,16685,0,1719444297,13051.809733540002,33.79557308999938,53486.617987440004 2024-06-26,23:24:59.000,178,11007392,17125,0,1719444298,13051.782788299992,33.80262221999874,53486.6040132 2024-06-26,23:25:00.000,178,11007372,16805,0,1719444299,13051.802997229992,33.81672048000473,53486.57606472 2024-06-26,23:25:01.000,178,11007406,16965,0,1719444300,13051.856887709997,33.78852396000002,53486.617987440004 2024-06-26,23:25:02.000,178,11007382,16565,0,1719444301,13051.883832949992,33.78852396000002,53486.63196168001 2024-06-26,23:25:03.000,178,11007358,16845,0,1719444302,13051.856887709997,33.80262221999874,53486.66689728 2024-06-26,23:25:04.000,178,11007391,16885,0,1719444303,13051.850151400002,33.8096713499981,53486.61100032001 2024-06-26,23:25:05.000,178,11007422,16805,0,1719444304,13051.917514499997,33.79557308999938,53486.617987440004 2024-06-26,23:25:06.000,178,11007383,16605,0,1719444305,13051.937723429997,33.80262221999874,53486.69484576 2024-06-26,23:25:07.000,178,11007360,16045,0,1719444306,13051.924250809992,33.78147483000066,53486.65991016001 2024-06-26,23:25:08.000,178,11007435,16645,0,1719444307,13051.930987120002,33.84491700000217,53486.68087152001 2024-06-26,23:25:09.000,178,11007409,17085,0,1719444308,13051.957932359997,33.8096713499981,53486.70183288 2024-06-26,23:25:10.000,178,11007425,17205,0,1719444309,13051.964668669993,33.80262221999874,53486.72978136001 2024-06-26,23:25:11.000,178,11007432,16525,0,1719444310,13051.991613910002,33.78147483000066,53486.69484576 2024-06-26,23:25:12.000,178,11007365,16725,0,1719444311,13052.005086529993,33.8096713499981,53486.72279424 2024-06-26,23:25:13.000,178,11007369,17165,0,1719444312,13051.998350219998,33.82376961000409,53486.72978136001 2024-06-26,23:25:14.000,178,11007390,17085,0,1719444313,13052.005086529993,33.83081874000345,53486.72978136001 2024-06-26,23:25:15.000,178,11007376,16765,0,1719444314,13052.018559149998,33.7744257000013,53486.69484576 2024-06-26,23:25:16.000,178,11007381,17045,0,1719444315,13052.032031770003,33.8096713499981,53486.76471696 2024-06-26,23:25:17.000,178,11007416,17005,0,1719444316,13052.038768079998,33.83081874000345,53486.70183288 2024-06-26,23:25:18.000,178,11007407,17405,0,1719444317,13052.052240700003,33.83081874000345,53486.72279424 2024-06-26,23:25:19.000,178,11007412,16965,0,1719444318,13052.038768079998,33.8096713499981,53486.72978136001 2024-06-26,23:25:20.000,178,11007374,17045,0,1719444319,13052.045504389993,33.83081874000345,53486.7437556 2024-06-26,23:25:21.000,178,11007422,16005,0,1719444320,13052.045504389993,33.79557308999938,53486.75074272001 2024-06-26,23:25:22.000,178,11007405,16805,0,1719444321,13052.072449629988,33.81672048000473,53486.736768480005 2024-06-26,23:25:23.000,178,11007392,16645,0,1719444322,13052.072449629988,33.80262221999874,53486.77170408 2024-06-26,23:25:24.000,178,11007424,16565,0,1719444323,13052.085922249993,33.78852396000002,53486.76471696 2024-06-26,23:25:25.000,178,11007394,16525,0,1719444324,13052.065713319993,33.78852396000002,53486.70183288 2024-06-26,23:25:26.000,178,11007351,17045,0,1719444325,13052.099394869998,33.78852396000002,53486.79965256001 2024-06-26,23:25:27.000,178,11007428,16445,0,1719444326,13052.112867489988,33.746229180003866,53486.83458816 2024-06-26,23:25:28.000,178,11007397,17205,0,1719444327,13052.126340109993,33.71803265999915,53486.77869120001 2024-06-26,23:25:29.000,178,11007400,17085,0,1719444328,13052.153285349988,33.71803265999915,53486.785678320004 2024-06-26,23:25:30.000,178,11007457,17245,0,1719444329,13052.146549039993,33.68278701000236,53486.82760104001 2024-06-26,23:25:31.000,178,11007377,16325,0,1719444330,13052.092658559988,33.73918005000451,53486.86253664 2024-06-26,23:25:32.000,178,11007429,17045,0,1719444331,13052.139812729998,33.71803265999915,53486.83458816 2024-06-26,23:25:33.000,178,11007423,16645,0,1719444332,13052.133076419988,33.73213091999787,53486.785678320004 2024-06-26,23:25:34.000,178,11007398,16445,0,1719444333,13052.112867489988,33.72508178999851,53486.77170408 2024-06-26,23:25:35.000,178,11007437,16685,0,1719444334,13052.173494279989,33.71803265999915,53486.82760104001 2024-06-26,23:25:36.000,178,11007390,16845,0,1719444335,13052.186966899993,33.710983529999794,53486.785678320004 2024-06-26,23:25:37.000,178,11007392,16525,0,1719444336,13052.160021659998,33.710983529999794,53486.84157528 2024-06-26,23:25:38.000,178,11007377,17085,0,1719444337,13052.207175829994,33.71803265999915,53486.806639680006 2024-06-26,23:25:39.000,178,11007415,17045,0,1719444338,13052.153285349988,33.73918005000451,53486.84157528 2024-06-26,23:25:40.000,178,11007404,17125,0,1719444339,13052.180230589998,33.696885270001076,53486.87651088001 2024-06-26,23:25:41.000,178,11007366,15965,0,1719444340,13052.207175829994,33.73918005000451,53486.94638208001 2024-06-26,23:25:42.000,178,11007421,17165,0,1719444341,13052.254329999989,33.753278310003225,53486.8136268 2024-06-26,23:25:43.000,178,11007402,16685,0,1719444342,13052.247593689994,33.72508178999851,53486.806639680006 2024-06-26,23:25:44.000,178,11007423,16885,0,1719444343,13052.247593689994,33.753278310003225,53486.82061392 2024-06-26,23:25:45.000,178,11007398,16925,0,1719444344,13052.308220479994,33.7744257000013,53486.79266544 2024-06-26,23:25:46.000,178,11007396,16885,0,1719444345,13052.368847269994,33.80262221999874,53486.904459360005 2024-06-26,23:25:47.000,178,11007383,16765,0,1719444346,13052.382319889999,33.80262221999874,53486.84157528 2024-06-26,23:25:48.000,178,11007399,17285,0,1719444347,13052.429474059994,33.79557308999938,53486.82760104001 2024-06-26,23:25:49.000,178,11007444,16885,0,1719444348,13052.41600143999,33.85196613000153,53486.855549520005 2024-06-26,23:25:50.000,178,11007412,17125,0,1719444349,13052.43621036999,33.81672048000473,53486.8136268 2024-06-26,23:25:51.000,178,11007380,16685,0,1719444350,13052.43621036999,33.84491700000217,53486.91843360001 2024-06-26,23:25:52.000,178,11007464,16645,0,1719444351,13052.449682989994,33.887211779998324,53486.91144648 2024-06-26,23:25:53.000,178,11007439,16325,0,1719444352,13052.449682989994,33.880162649998965,53486.99529192001 2024-06-26,23:25:54.000,178,11007446,16445,0,1719444353,13052.46315561,33.887211779998324,53487.03721464 2024-06-26,23:25:55.000,178,11007453,17285,0,1719444354,13052.469891919995,33.89426090999768,53487.03022752 2024-06-26,23:25:56.000,178,11007394,16445,0,1719444355,13052.490100849995,33.79557308999938,53486.93939496 2024-06-26,23:25:57.000,178,11007441,16845,0,1719444356,13052.47662822999,33.85196613000153,53486.91843360001 2024-06-26,23:25:58.000,178,11007432,17165,0,1719444357,13052.47662822999,33.81672048000473,53486.93240784 2024-06-26,23:25:59.000,178,11007473,17205,0,1719444358,13052.469891919995,33.82376961000409,53486.94638208001 2024-06-26,23:26:00.000,178,11007363,17125,0,1719444359,13052.48336454,33.83081874000345,53486.92542072001 2024-06-26,23:26:01.000,178,11007388,16365,0,1719444360,13052.44294668,33.8096713499981,53486.93240784 2024-06-26,23:26:02.000,178,11007414,16845,0,1719444361,13052.530518709995,33.84491700000217,53486.96734344001 2024-06-26,23:26:03.000,178,11007423,16485,0,1719444362,13052.50357347,33.80262221999874,53486.93240784 2024-06-26,23:26:04.000,178,11007422,16645,0,1719444363,13052.47662822999,33.85901526000089,53486.93240784 2024-06-26,23:26:05.000,178,11007410,16485,0,1719444364,13052.49683715999,33.873113519999606,53486.91843360001 2024-06-26,23:26:06.000,178,11007399,17125,0,1719444365,13052.50357347,33.82376961000409,53486.883498 2024-06-26,23:26:07.000,178,11007401,16245,0,1719444366,13052.46315561,33.8096713499981,53486.883498 2024-06-26,23:26:08.000,178,11007406,16805,0,1719444367,13052.44294668,33.8096713499981,53486.86253664 2024-06-26,23:26:09.000,178,11007425,17365,0,1719444368,13052.469891919995,33.85901526000089,53486.86253664 2024-06-26,23:26:10.000,178,11007467,16845,0,1719444369,13052.44294668,33.84491700000217,53486.87651088001 2024-06-26,23:26:11.000,178,11007382,16565,0,1719444370,13052.44294668,33.8096713499981,53486.89747224001 2024-06-26,23:26:12.000,178,11007413,16925,0,1719444371,13052.44294668,33.83786787000281,53486.96734344001 2024-06-26,23:26:13.000,178,11007393,16365,0,1719444372,13052.43621036999,33.887211779998324,53486.99529192001 2024-06-26,23:26:14.000,178,11007459,16445,0,1719444373,13052.45641929999,33.85901526000089,53486.96035632 2024-06-26,23:26:15.000,178,11007413,16685,0,1719444374,13052.41600143999,33.85196613000153,53486.86253664 2024-06-26,23:26:16.000,178,11007378,16725,0,1719444375,13052.429474059994,33.86606439000025,53486.89747224001 2024-06-26,23:26:17.000,178,11007372,16125,0,1719444376,13052.490100849995,33.91540830000304,53486.87651088001 2024-06-26,23:26:18.000,178,11007394,17205,0,1719444377,13052.45641929999,33.90131004000432,53486.94638208001 2024-06-26,23:26:19.000,178,11007383,17485,0,1719444378,13052.510309779995,33.887211779998324,53486.92542072001 2024-06-26,23:26:20.000,178,11007378,17205,0,1719444379,13052.53725501999,33.84491700000217,53487.00227904 2024-06-26,23:26:21.000,178,11007403,16125,0,1719444380,13052.570936569995,33.85196613000153,53486.974330560006 2024-06-26,23:26:22.000,178,11007416,16765,0,1719444381,13052.56420026,33.84491700000217,53486.92542072001 2024-06-26,23:26:23.000,178,11007447,17085,0,1719444382,13052.550727639995,33.82376961000409,53486.94638208001 2024-06-26,23:26:24.000,178,11007408,16965,0,1719444383,13052.59788180999,33.887211779998324,53486.96035632 2024-06-26,23:26:25.000,178,11007396,16685,0,1719444384,13052.591145499995,33.873113519999606,53486.974330560006 2024-06-26,23:26:26.000,178,11007358,16685,0,1719444385,13052.61809073999,33.83786787000281,53486.974330560006 2024-06-26,23:26:27.000,178,11007391,16165,0,1719444386,13052.65850859999,33.81672048000473,53486.98131768 2024-06-26,23:26:28.000,178,11007468,17005,0,1719444387,13052.65850859999,33.80262221999874,53487.023240400005 2024-06-26,23:26:29.000,178,11007426,17205,0,1719444388,13052.66524491,33.84491700000217,53487.05118888 2024-06-26,23:26:30.000,178,11007459,17485,0,1719444389,13052.671981219995,33.80262221999874,53487.00227904 2024-06-26,23:26:31.000,178,11007368,16805,0,1719444390,13052.74608063,33.7744257000013,53487.058176 2024-06-26,23:26:32.000,178,11007366,17085,0,1719444391,13052.752816939996,33.76737657000194,53487.00227904 2024-06-26,23:26:33.000,178,11007410,17605,0,1719444392,13052.74608063,33.73213091999787,53487.05118888 2024-06-26,23:26:34.000,178,11007397,16925,0,1719444393,13052.76628956,33.746229180003866,53487.04420176001 2024-06-26,23:26:35.000,178,11007427,16645,0,1719444394,13052.779762179991,33.746229180003866,53487.09311160001 2024-06-26,23:26:36.000,178,11007365,17165,0,1719444395,13052.78649849,33.71803265999915,53487.072150240005 2024-06-26,23:26:37.000,178,11007393,16205,0,1719444396,13052.773025869996,33.72508178999851,53487.06516312001 2024-06-26,23:26:38.000,178,11007449,16565,0,1719444397,13052.820180039991,33.66868875000364,53487.16298280001 2024-06-26,23:26:39.000,178,11007403,17445,0,1719444398,13052.78649849,33.68983614000172,53487.13503432001 2024-06-26,23:26:40.000,178,11007425,17565,0,1719444399,13052.793234799996,33.675737880003,53487.10708584 2024-06-26,23:26:41.000,178,11007431,17125,0,1719444400,13052.773025869996,33.63344309999957,53487.121060080004 2024-06-26,23:26:42.000,178,11007361,17005,0,1719444401,13052.799971109991,33.63344309999957,53487.07913736 2024-06-26,23:26:43.000,178,11007413,17525,0,1719444402,13052.80670742,33.654590489997645,53487.121060080004 2024-06-26,23:26:44.000,178,11007407,16965,0,1719444403,13052.793234799996,33.60524658000213,53487.13503432001 2024-06-26,23:26:45.000,178,11007460,16965,0,1719444404,13052.813443729996,33.61229571000149,53487.09311160001 2024-06-26,23:26:46.000,178,11007432,16605,0,1719444405,13052.78649849,33.647541359998286,53487.13503432001 2024-06-26,23:26:47.000,178,11007423,16485,0,1719444406,13052.799971109991,33.63344309999957,53487.121060080004 2024-06-26,23:26:48.000,178,11007435,17045,0,1719444407,13052.799971109991,33.654590489997645,53487.15599568 2024-06-26,23:26:49.000,178,11007438,16845,0,1719444408,13052.799971109991,33.654590489997645,53487.16298280001 2024-06-26,23:26:50.000,178,11007454,17405,0,1719444409,13052.78649849,33.62639397000021,53487.16996992 2024-06-26,23:26:51.000,178,11007374,17085,0,1719444410,13052.813443729996,33.62639397000021,53487.10708584 2024-06-26,23:26:52.000,178,11007346,16405,0,1719444411,13052.840388969991,33.64049222999893,53487.10708584 2024-06-26,23:26:53.000,178,11007382,17285,0,1719444412,13052.840388969991,33.647541359998286,53487.15599568 2024-06-26,23:26:54.000,178,11007410,17325,0,1719444413,13052.779762179991,33.61934484000085,53487.16996992 2024-06-26,23:26:55.000,178,11007417,17205,0,1719444414,13052.78649849,33.62639397000021,53487.07913736 2024-06-26,23:26:56.000,178,11007391,16565,0,1719444415,13052.799971109991,33.63344309999957,53487.14900856 2024-06-26,23:26:57.000,178,11007396,16805,0,1719444416,13052.833652659996,33.647541359998286,53487.1280472 2024-06-26,23:26:58.000,178,11007489,16805,0,1719444417,13052.80670742,33.66163962000428,53487.1280472 2024-06-26,23:26:59.000,178,11007425,17165,0,1719444418,13052.799971109991,33.62639397000021,53487.18394416001 2024-06-26,23:27:00.000,178,11007470,17125,0,1719444419,13052.820180039991,33.61229571000149,53487.142021440006 2024-06-26,23:27:01.000,178,11007394,17125,0,1719444420,13052.813443729996,33.63344309999957,53487.17695704 2024-06-26,23:27:02.000,178,11007401,16525,0,1719444421,13052.74608063,33.68278701000236,53487.142021440006 2024-06-26,23:27:03.000,178,11007431,17165,0,1719444422,13052.773025869996,33.62639397000021,53487.16996992 2024-06-26,23:27:04.000,178,11007406,17405,0,1719444423,13052.76628956,33.60524658000213,53487.142021440006 2024-06-26,23:27:05.000,178,11007357,17325,0,1719444424,13052.80670742,33.64049222999893,53487.190931280005 2024-06-26,23:27:06.000,178,11007423,16525,0,1719444425,13052.799971109991,33.654590489997645,53487.1979184 2024-06-26,23:27:07.000,178,11007457,17085,0,1719444426,13052.7258717,33.647541359998286,53487.1280472 2024-06-26,23:27:08.000,178,11007413,17045,0,1719444427,13052.75955324999,33.63344309999957,53487.13503432001 2024-06-26,23:27:09.000,178,11007454,17005,0,1719444428,13052.799971109991,33.66163962000428,53487.14900856 2024-06-26,23:27:10.000,178,11007424,16605,0,1719444429,13052.799971109991,33.675737880003,53487.11407296001 2024-06-26,23:27:11.000,178,11007402,17205,0,1719444430,13052.799971109991,33.675737880003,53487.18394416001 2024-06-26,23:27:12.000,178,11007372,16845,0,1719444431,13052.76628956,33.696885270001076,53487.1280472 2024-06-26,23:27:13.000,178,11007426,16765,0,1719444432,13052.76628956,33.68983614000172,53487.22586688 2024-06-26,23:27:14.000,178,11007384,17165,0,1719444433,13052.773025869996,33.703934400000435,53487.17695704 2024-06-26,23:27:15.000,178,11007420,17085,0,1719444434,13052.773025869996,33.71803265999915,53487.14900856 2024-06-26,23:27:16.000,178,11007373,16405,0,1719444435,13052.76628956,33.710983529999794,53487.14900856 2024-06-26,23:27:17.000,178,11007446,17125,0,1719444436,13052.78649849,33.7744257000013,53487.18394416001 2024-06-26,23:27:18.000,178,11007428,16925,0,1719444437,13052.752816939996,33.76737657000194,53487.1280472 2024-06-26,23:27:19.000,178,11007439,16485,0,1719444438,13052.74608063,33.746229180003866,53487.1280472 2024-06-26,23:27:20.000,178,11007423,16445,0,1719444439,13052.773025869996,33.76737657000194,53487.11407296001 2024-06-26,23:27:21.000,178,11007397,17005,0,1719444440,13052.78649849,33.7744257000013,53487.13503432001 2024-06-26,23:27:22.000,178,11007400,16445,0,1719444441,13052.78649849,33.80262221999874,53487.07913736 2024-06-26,23:27:23.000,178,11007460,17365,0,1719444442,13052.799971109991,33.80262221999874,53487.10708584 2024-06-26,23:27:24.000,178,11007405,17365,0,1719444443,13052.82691635,33.8096713499981,53487.13503432001 2024-06-26,23:27:25.000,178,11007473,17285,0,1719444444,13052.82691635,33.81672048000473,53487.10009872 2024-06-26,23:27:26.000,178,11007432,16405,0,1719444445,13052.840388969991,33.86606439000025,53487.08612448001 2024-06-26,23:27:27.000,178,11007437,16845,0,1719444446,13052.867334210001,33.89426090999768,53487.121060080004 2024-06-26,23:27:28.000,178,11007457,17165,0,1719444447,13052.874070519996,33.887211779998324,53487.072150240005 2024-06-26,23:27:29.000,178,11007432,16765,0,1719444448,13052.874070519996,33.887211779998324,53487.09311160001 2024-06-26,23:27:30.000,178,11007427,16845,0,1719444449,13052.907752070001,33.887211779998324,53487.08612448001 2024-06-26,23:27:31.000,178,11007380,17205,0,1719444450,13052.921224689992,33.90131004000432,53487.072150240005 2024-06-26,23:27:32.000,178,11007352,16525,0,1719444451,13052.941433619992,33.91540830000304,53487.03022752 2024-06-26,23:27:33.000,178,11007416,17125,0,1719444452,13052.995324099997,33.880162649998965,53487.142021440006 2024-06-26,23:27:34.000,178,11007446,17605,0,1719444453,13052.981851479992,33.86606439000025,53487.11407296001 2024-06-26,23:27:35.000,178,11007413,17405,0,1719444454,13053.015533029997,33.90835917000368,53487.15599568 2024-06-26,23:27:36.000,178,11007415,16445,0,1719444455,13053.008796720002,33.90131004000432,53487.09311160001 2024-06-26,23:27:37.000,178,11007421,17045,0,1719444456,13053.042478269992,33.90131004000432,53487.08612448001 2024-06-26,23:27:38.000,178,11007444,16765,0,1719444457,13053.055950889997,33.90131004000432,53487.07913736 2024-06-26,23:27:39.000,178,11007411,16605,0,1719444458,13053.076159819997,33.880162649998965,53487.13503432001 2024-06-26,23:27:40.000,178,11007447,16605,0,1719444459,13053.082896129992,33.85901526000089,53487.121060080004 2024-06-26,23:27:41.000,178,11007435,17125,0,1719444460,13053.069423510002,33.887211779998324,53487.05118888 2024-06-26,23:27:42.000,178,11007397,17245,0,1719444461,13053.062687199992,33.83786787000281,53487.08612448001 2024-06-26,23:27:43.000,178,11007395,16805,0,1719444462,13053.130050300002,33.85196613000153,53487.08612448001 2024-06-26,23:27:44.000,178,11007424,17605,0,1719444463,13053.130050300002,33.86606439000025,53487.09311160001 2024-06-26,23:27:45.000,178,11007443,17365,0,1719444464,13053.143522919992,33.887211779998324,53487.09311160001 2024-06-26,23:27:46.000,178,11007386,16485,0,1719444465,13053.130050300002,33.90131004000432,53487.03022752 2024-06-26,23:27:47.000,178,11007361,16925,0,1719444466,13053.170468160002,33.89426090999768,53487.023240400005 2024-06-26,23:27:48.000,178,11007412,17165,0,1719444467,13053.197413399997,33.90131004000432,53487.072150240005 2024-06-26,23:27:49.000,178,11007376,16645,0,1719444468,13053.231094950002,33.91540830000304,53487.06516312001 2024-06-26,23:27:50.000,178,11007408,17085,0,1719444469,13053.278249119998,33.873113519999606,53487.03721464 2024-06-26,23:27:51.000,178,11007386,16925,0,1719444470,13053.284985429993,33.873113519999606,53487.03721464 2024-06-26,23:27:52.000,178,11007472,16725,0,1719444471,13053.305194359993,33.887211779998324,53487.06516312001 2024-06-26,23:27:53.000,178,11007424,17125,0,1719444472,13053.305194359993,33.887211779998324,53487.09311160001 2024-06-26,23:27:54.000,178,11007466,17285,0,1719444473,13053.359084839998,33.873113519999606,53487.09311160001 2024-06-26,23:27:55.000,178,11007471,16765,0,1719444474,13053.352348529988,33.85901526000089,53487.08612448001 2024-06-26,23:27:56.000,178,11007382,16245,0,1719444475,13053.365821149993,33.929506560001755,53487.04420176001 2024-06-26,23:27:57.000,178,11007411,16845,0,1719444476,13053.379293769998,33.887211779998324,53487.06516312001 2024-06-26,23:27:58.000,178,11007466,16685,0,1719444477,13053.386030079993,33.91540830000304,53487.121060080004 2024-06-26,23:27:59.000,178,11007443,16325,0,1719444478,13053.379293769998,33.82376961000409,53487.08612448001 2024-06-26,23:28:00.000,178,11007441,17005,0,1719444479,13053.399502699998,33.86606439000025,53487.13503432001 2024-06-26,23:28:01.000,178,11007442,16885,0,1719444480,13053.399502699998,33.887211779998324,53487.121060080004 2024-06-26,23:28:02.000,178,11007410,16965,0,1719444481,13053.406239009993,33.83786787000281,53487.142021440006 2024-06-26,23:28:03.000,178,11007422,16965,0,1719444482,13053.426447939994,33.873113519999606,53487.08612448001 2024-06-26,23:28:04.000,178,11007411,16765,0,1719444483,13053.453393179989,33.84491700000217,53487.08612448001 2024-06-26,23:28:05.000,178,11007420,16805,0,1719444484,13053.487074729994,33.880162649998965,53487.07913736 2024-06-26,23:28:06.000,178,11007426,16445,0,1719444485,13053.493811039989,33.90131004000432,53487.07913736 2024-06-26,23:28:07.000,178,11007400,16845,0,1719444486,13053.500547349999,33.89426090999768,53487.10009872 2024-06-26,23:28:08.000,178,11007411,16925,0,1719444487,13053.567910449994,33.90835917000368,53487.10708584 2024-06-26,23:28:09.000,178,11007456,16485,0,1719444488,13053.561174139999,33.89426090999768,53487.07913736 2024-06-26,23:28:10.000,178,11007383,16445,0,1719444489,13053.57464675999,33.90131004000432,53487.16996992 2024-06-26,23:28:11.000,178,11007435,16805,0,1719444490,13053.57464675999,33.929506560001755,53487.17695704 2024-06-26,23:28:12.000,178,11007329,17125,0,1719444491,13053.601591999999,33.95770307999919,53487.1979184 2024-06-26,23:28:13.000,178,11007407,16965,0,1719444492,13053.608328309994,33.97180133999791,53487.22586688 2024-06-26,23:28:14.000,178,11007425,16445,0,1719444493,13053.581383069999,33.95770307999919,53487.190931280005 2024-06-26,23:28:15.000,178,11007357,16565,0,1719444494,13053.62180093,33.95065394999983,53487.23285400001 2024-06-26,23:28:16.000,178,11007453,17125,0,1719444495,13053.63527354999,33.99294873000326,53487.21189264001 2024-06-26,23:28:17.000,178,11007440,16725,0,1719444496,13053.64200986,33.985899600003904,53487.27477672 2024-06-26,23:28:18.000,178,11007446,16445,0,1719444497,13053.689164029995,33.97180133999791,53487.24682824 2024-06-26,23:28:19.000,178,11007454,16765,0,1719444498,13053.69590033999,33.978850470004545,53487.26080248001 2024-06-26,23:28:20.000,178,11007451,17245,0,1719444499,13053.72284558,33.97180133999791,53487.239841120005 2024-06-26,23:28:21.000,178,11007415,16605,0,1719444500,13053.73631819999,33.985899600003904,53487.30272520001 2024-06-26,23:28:22.000,178,11007448,16885,0,1719444501,13053.709372959995,33.99999786000262,53487.239841120005 2024-06-26,23:28:23.000,178,11007431,17205,0,1719444502,13053.74305451,34.0211452500007,53487.288750960004 2024-06-26,23:28:24.000,178,11007469,16245,0,1719444503,13053.729581889995,34.00704699000198,53487.309712320006 2024-06-26,23:28:25.000,178,11007486,16285,0,1719444504,13053.72284558,33.99999786000262,53487.288750960004 2024-06-26,23:28:26.000,178,11007410,16805,0,1719444505,13053.72284558,34.05639090000477,53487.288750960004 2024-06-26,23:28:27.000,178,11007428,16485,0,1719444506,13053.729581889995,34.05639090000477,53487.23285400001 2024-06-26,23:28:28.000,178,11007410,16805,0,1719444507,13053.68242772,34.105734810000286,53487.309712320006 2024-06-26,23:28:29.000,178,11007452,16925,0,1719444508,13053.709372959995,34.07048916000349,53487.239841120005 2024-06-26,23:28:30.000,178,11007461,16685,0,1719444509,13053.668955099994,34.105734810000286,53487.21887976 2024-06-26,23:28:31.000,178,11007422,16805,0,1719444510,13053.68242772,34.14098046000436,53487.22586688 2024-06-26,23:28:32.000,178,11007397,16765,0,1719444511,13053.65548247999,34.13393132999772,53487.20490552 2024-06-26,23:28:33.000,178,11007468,16645,0,1719444512,13053.668955099994,34.12688219999836,53487.17695704 2024-06-26,23:28:34.000,178,11007437,16365,0,1719444513,13053.67569140999,34.08458742000221,53487.21189264001 2024-06-26,23:28:35.000,178,11007404,16405,0,1719444514,13053.668955099994,34.07753829000285,53487.18394416001 2024-06-26,23:28:36.000,178,11007449,16765,0,1719444515,13053.628537239994,34.08458742000221,53487.24682824 2024-06-26,23:28:37.000,178,11007428,16125,0,1719444516,13053.628537239994,34.09163655000157,53487.239841120005 2024-06-26,23:28:38.000,178,11007421,16725,0,1719444517,13053.62180093,34.105734810000286,53487.21189264001 2024-06-26,23:28:39.000,178,11007449,16765,0,1719444518,13053.59485568999,34.112783939999645,53487.25381536001 2024-06-26,23:28:40.000,178,11007436,16645,0,1719444519,13053.547701519994,34.105734810000286,53487.26080248001 2024-06-26,23:28:41.000,178,11007368,16845,0,1719444520,13053.507283659994,34.12688219999836,53487.239841120005 2024-06-26,23:28:42.000,178,11007397,17125,0,1719444521,13053.493811039989,34.14098046000436,53487.28176384001 2024-06-26,23:28:43.000,178,11007453,16325,0,1719444522,13053.514019969989,34.17622611000115,53487.26080248001 2024-06-26,23:28:44.000,178,11007404,16205,0,1719444523,13053.473602109989,34.20442262999859,53487.21189264001 2024-06-26,23:28:45.000,178,11007416,16965,0,1719444524,13053.439920559998,34.20442262999859,53487.21887976 2024-06-26,23:28:46.000,178,11007447,16765,0,1719444525,13053.399502699998,34.23966828000266,53487.1979184 2024-06-26,23:28:47.000,178,11007416,16405,0,1719444526,13053.352348529988,34.2326191500033,53487.14900856 2024-06-26,23:28:48.000,178,11007433,16645,0,1719444527,13053.318666979998,34.22557002000394,53487.14900856 2024-06-26,23:28:49.000,178,11007417,17125,0,1719444528,13053.284985429993,34.218520890004584,53487.09311160001 2024-06-26,23:28:50.000,178,11007394,16765,0,1719444529,13053.258040189998,34.22557002000394,53487.121060080004 2024-06-26,23:28:51.000,178,11007418,16245,0,1719444530,13053.190677090002,34.23966828000266,53487.11407296001 2024-06-26,23:28:52.000,178,11007391,16605,0,1719444531,13053.163731849992,34.25376654000138,53487.1280472 2024-06-26,23:28:53.000,178,11007419,16325,0,1719444532,13053.150259230002,34.19032436999987,53487.07913736 2024-06-26,23:28:54.000,178,11007412,16405,0,1719444533,13053.109841370002,34.2326191500033,53487.058176 2024-06-26,23:28:55.000,178,11007414,17045,0,1719444534,13053.069423510002,34.23966828000266,53487.03721464 2024-06-26,23:28:56.000,178,11007440,17045,0,1719444535,13053.022269339992,34.2678648000001,53487.10009872 2024-06-26,23:28:57.000,178,11007435,16685,0,1719444536,13052.995324099997,34.27491392999946,53487.142021440006 2024-06-26,23:28:58.000,178,11007464,17125,0,1719444537,13052.961642549992,34.289012189998175,53487.1280472 2024-06-26,23:28:59.000,178,11007422,17125,0,1719444538,13052.941433619992,34.281963059998816,53487.142021440006 2024-06-26,23:29:00.000,178,11007458,16685,0,1719444539,13052.880806829991,34.29606132000481,53487.11407296001 2024-06-26,23:29:01.000,178,11007426,17605,0,1719444540,13052.880806829991,34.31015958000353,53487.06516312001 2024-06-26,23:29:02.000,178,11007391,16805,0,1719444541,13052.779762179991,34.345405230000324,53486.96734344001 2024-06-26,23:29:03.000,178,11007399,16925,0,1719444542,13052.78649849,34.345405230000324,53487.023240400005 2024-06-26,23:29:04.000,178,11007379,16685,0,1719444543,13052.820180039991,34.345405230000324,53486.9883048 2024-06-26,23:29:05.000,178,11007435,17445,0,1719444544,13052.752816939996,34.331306970001606,53487.00227904 2024-06-26,23:29:06.000,178,11007429,16885,0,1719444545,13052.68545384,34.35950348999904,53486.98131768 2024-06-26,23:29:07.000,178,11007424,17085,0,1719444546,13052.651772289995,34.3665526199984,53486.94638208001 2024-06-26,23:29:08.000,178,11007454,16965,0,1719444547,13052.611354429995,34.37360174999776,53486.92542072001 2024-06-26,23:29:09.000,178,11007369,16565,0,1719444548,13052.591145499995,34.380650880004396,53486.93939496 2024-06-26,23:29:10.000,178,11007403,15925,0,1719444549,13052.550727639995,34.42999478999991,53486.953369200004 2024-06-26,23:29:11.000,178,11007409,17045,0,1719444550,13052.530518709995,34.45819131000462,53486.86253664 2024-06-26,23:29:12.000,178,11007389,16485,0,1719444551,13052.49683715999,34.48638783000206,53486.86952376 2024-06-26,23:29:13.000,178,11007451,16805,0,1719444552,13052.490100849995,34.521633479998854,53486.904459360005 2024-06-26,23:29:14.000,178,11007422,16405,0,1719444553,13052.429474059994,34.58507565000036,53486.86952376 2024-06-26,23:29:15.000,178,11007458,16765,0,1719444554,13052.429474059994,34.578026520001,53486.87651088001 2024-06-26,23:29:16.000,178,11007415,16565,0,1719444555,13052.42273775,34.6132721699978,53486.855549520005 2024-06-26,23:29:17.000,178,11007429,17125,0,1719444556,13052.45641929999,34.59917390999908,53486.86253664 2024-06-26,23:29:18.000,178,11007408,16605,0,1719444557,13052.45641929999,34.58507565000036,53486.83458816 2024-06-26,23:29:19.000,178,11007425,16325,0,1719444558,13052.47662822999,34.620321300004434,53486.82061392 2024-06-26,23:29:20.000,178,11007432,16605,0,1719444559,13052.43621036999,34.59212477999972,53486.806639680006 2024-06-26,23:29:21.000,178,11007461,16605,0,1719444560,13052.469891919995,34.6132721699978,53486.79965256001 2024-06-26,23:29:22.000,178,11007487,16805,0,1719444561,13052.42273775,34.563928260002285,53486.87651088001 2024-06-26,23:29:23.000,178,11007407,16645,0,1719444562,13052.40252882,34.59917390999908,53486.82760104001 2024-06-26,23:29:24.000,178,11007428,16725,0,1719444563,13052.409265129994,34.6132721699978,53486.806639680006 2024-06-26,23:29:25.000,178,11007432,16925,0,1719444564,13052.39579250999,34.64851782000187,53486.785678320004 2024-06-26,23:29:26.000,178,11007449,16405,0,1719444565,13052.328429409994,34.66261608000059,53486.785678320004 2024-06-26,23:29:27.000,178,11007407,16845,0,1719444566,13052.35537464999,34.68376346999867,53486.75074272001 2024-06-26,23:29:28.000,178,11007395,16085,0,1719444567,13052.328429409994,34.68376346999867,53486.77170408 2024-06-26,23:29:29.000,178,11007385,16285,0,1719444568,13052.382319889999,34.73310738000146,53486.77170408 2024-06-26,23:29:30.000,178,11007401,16245,0,1719444569,13052.308220479994,34.77540216000489,53486.736768480005 2024-06-26,23:29:31.000,178,11007377,17165,0,1719444570,13052.288011549994,34.81769694000104,53486.72978136001 2024-06-26,23:29:32.000,178,11007437,16605,0,1719444571,13052.294747859989,34.83179519999976,53486.736768480005 2024-06-26,23:29:33.000,178,11007443,16885,0,1719444572,13052.314956789989,34.88113911000255,53486.72279424 2024-06-26,23:29:34.000,178,11007359,16605,0,1719444573,13052.281275239999,34.88818824000191,53486.687858640005 2024-06-26,23:29:35.000,178,11007443,16805,0,1719444574,13052.274538929989,34.90228650000063,53486.70183288 2024-06-26,23:29:36.000,178,11007438,16605,0,1719444575,13052.281275239999,34.94458128000406,53486.66689728 2024-06-26,23:29:37.000,178,11007466,16845,0,1719444576,13052.288011549994,34.9375321500047,53486.68087152001 2024-06-26,23:29:38.000,178,11007349,17085,0,1719444577,13052.301484169999,34.99392518999957,53486.65991016001 2024-06-26,23:29:39.000,178,11007362,16325,0,1719444578,13052.308220479994,34.972777800001495,53486.65991016001 2024-06-26,23:29:40.000,178,11007397,16205,0,1719444579,13052.321693099999,34.972777800001495,53486.617987440004 2024-06-26,23:29:41.000,178,11007434,17325,0,1719444580,13052.321693099999,34.916384759999346,53486.61100032001 2024-06-26,23:29:42.000,178,11007449,17125,0,1719444581,13052.33516571999,34.9375321500047,53486.68087152001 2024-06-26,23:29:43.000,178,11007401,16485,0,1719444582,13052.35537464999,34.95867954000278,53486.64593592 2024-06-26,23:29:44.000,178,11007385,16765,0,1719444583,13052.321693099999,34.95163041000342,53486.6040132 2024-06-26,23:29:45.000,178,11007382,16525,0,1719444584,13052.288011549994,34.95867954000278,53486.65991016001 2024-06-26,23:29:46.000,178,11007394,16685,0,1719444585,13052.288011549994,34.965728670002136,53486.61100032001 2024-06-26,23:29:47.000,178,11007395,17285,0,1719444586,13052.301484169999,34.98687606000021,53486.64593592 2024-06-26,23:29:48.000,178,11007353,15805,0,1719444587,13052.254329999989,34.99392518999957,53486.617987440004 2024-06-26,23:29:49.000,178,11007392,16245,0,1719444588,13052.267802619994,34.98687606000021,53486.687858640005 2024-06-26,23:29:50.000,178,11007470,16285,0,1719444589,13052.247593689994,34.99392518999957,53486.64593592 2024-06-26,23:29:51.000,178,11007437,17165,0,1719444590,13052.254329999989,34.972777800001495,53486.70183288 2024-06-26,23:29:52.000,178,11007404,17365,0,1719444591,13052.240857379998,34.972777800001495,53486.70183288 2024-06-26,23:29:53.000,178,11007390,16485,0,1719444592,13052.254329999989,34.94458128000406,53486.64593592 2024-06-26,23:29:54.000,178,11007408,16725,0,1719444593,13052.180230589998,34.94458128000406,53486.65292304 2024-06-26,23:29:55.000,178,11007396,16845,0,1719444594,13052.247593689994,34.95867954000278,53486.687858640005 2024-06-26,23:29:56.000,178,11007407,16445,0,1719444595,13052.186966899993,34.95163041000342,53486.69484576 2024-06-26,23:29:57.000,178,11007466,17045,0,1719444596,13052.186966899993,34.9375321500047,53486.70183288 2024-06-26,23:29:58.000,178,11007358,16485,0,1719444597,13052.166757969993,34.95163041000342,53486.70183288 2024-06-26,23:29:59.000,178,11007418,16485,0,1719444598,13052.139812729998,34.9375321500047,53486.62497456 2024-06-26,23:30:00.000,178,11007351,17085,0,1719444599,13052.173494279989,34.9375321500047,53486.64593592 2024-06-26,23:30:01.000,178,11007402,17285,0,1719444600,13052.126340109993,34.972777800001495,53486.638948800006 2024-06-26,23:30:02.000,178,11007381,17445,0,1719444601,13052.166757969993,34.9375321500047,53486.64593592 2024-06-26,23:30:03.000,178,11007402,16725,0,1719444602,13052.153285349988,34.972777800001495,53486.62497456 2024-06-26,23:30:04.000,178,11007404,16765,0,1719444603,13052.200439519998,34.95867954000278,53486.65292304 2024-06-26,23:30:05.000,178,11007414,16445,0,1719444604,13052.160021659998,34.95163041000342,53486.638948800006 2024-06-26,23:30:06.000,178,11007470,16485,0,1719444605,13052.160021659998,34.979826930000854,53486.6040132 2024-06-26,23:30:07.000,178,11007385,16485,0,1719444606,13052.166757969993,34.9375321500047,53486.64593592 2024-06-26,23:30:08.000,178,11007417,16485,0,1719444607,13052.139812729998,34.972777800001495,53486.6040132 2024-06-26,23:30:09.000,178,11007385,16125,0,1719444608,13052.126340109993,34.90228650000063,53486.617987440004 2024-06-26,23:30:10.000,178,11007408,16405,0,1719444609,13052.119603799998,34.88818824000191,53486.6040132 2024-06-26,23:30:11.000,178,11007442,17165,0,1719444610,13052.065713319993,34.88818824000191,53486.6040132 2024-06-26,23:30:12.000,178,11007391,16725,0,1719444611,13052.045504389993,34.89523737000127,53486.55510336 2024-06-26,23:30:13.000,178,11007445,16445,0,1719444612,13052.011822840002,34.88113911000255,53486.57606472 2024-06-26,23:30:14.000,178,11007424,16485,0,1719444613,13052.005086529993,34.8247460700004,53486.59702608 2024-06-26,23:30:15.000,178,11007387,16605,0,1719444614,13052.005086529993,34.85999172000447,53486.58305184001 2024-06-26,23:30:16.000,178,11007399,16845,0,1719444615,13051.971404980002,34.83179519999976,53486.54811624 2024-06-26,23:30:17.000,178,11007358,16245,0,1719444616,13052.005086529993,34.83179519999976,53486.58305184001 2024-06-26,23:30:18.000,178,11007436,16325,0,1719444617,13051.964668669993,34.84589345999848,53486.638948800006 2024-06-26,23:30:19.000,178,11007400,16565,0,1719444618,13051.971404980002,34.85294258999784,53486.54811624 2024-06-26,23:30:20.000,178,11007369,16685,0,1719444619,13051.951196050002,34.84589345999848,53486.51318064001 2024-06-26,23:30:21.000,178,11007397,17245,0,1719444620,13051.964668669993,34.90228650000063,53486.56209048001 2024-06-26,23:30:22.000,178,11007366,16965,0,1719444621,13051.984877599993,34.84589345999848,53486.54811624 2024-06-26,23:30:23.000,178,11007399,16605,0,1719444622,13051.957932359997,34.85999172000447,53486.54811624 2024-06-26,23:30:24.000,178,11007395,16645,0,1719444623,13051.957932359997,34.83179519999976,53486.56209048001 2024-06-26,23:30:25.000,178,11007359,16325,0,1719444624,13051.978141289997,34.81064781000168,53486.51318064001 2024-06-26,23:30:26.000,178,11007473,17365,0,1719444625,13051.944459739992,34.81769694000104,53486.56209048001 2024-06-26,23:30:27.000,178,11007408,16325,0,1719444626,13051.998350219998,34.789500420003606,53486.57606472 2024-06-26,23:30:28.000,178,11007446,16525,0,1719444627,13052.011822840002,34.81769694000104,53486.55510336 2024-06-26,23:30:29.000,178,11007385,16805,0,1719444628,13051.984877599993,34.81064781000168,53486.569077600005 2024-06-26,23:30:30.000,178,11007419,16885,0,1719444629,13052.005086529993,34.803598680002324,53486.58305184001 2024-06-26,23:30:31.000,178,11007439,17125,0,1719444630,13052.038768079998,34.803598680002324,53486.6040132 2024-06-26,23:30:32.000,178,11007407,16805,0,1719444631,13052.038768079998,34.796549550002965,53486.56209048001 2024-06-26,23:30:33.000,178,11007381,17125,0,1719444632,13052.052240700003,34.789500420003606,53486.59702608 2024-06-26,23:30:34.000,178,11007411,16325,0,1719444633,13052.058977009998,34.782451290004246,53486.59702608 2024-06-26,23:30:35.000,178,11007448,16165,0,1719444634,13052.038768079998,34.76835302999825,53486.63196168001 2024-06-26,23:30:36.000,178,11007442,17085,0,1719444635,13052.045504389993,34.782451290004246,53486.62497456 2024-06-26,23:30:37.000,178,11007406,16445,0,1719444636,13052.052240700003,34.754254769999534,53486.58305184001 2024-06-26,23:30:38.000,178,11007431,16565,0,1719444637,13052.133076419988,34.754254769999534,53486.65292304 2024-06-26,23:30:39.000,178,11007375,16525,0,1719444638,13052.119603799998,34.73310738000146,53486.617987440004 2024-06-26,23:30:40.000,178,11007390,16485,0,1719444639,13052.119603799998,34.71195999000338,53486.6040132 2024-06-26,23:30:41.000,178,11007414,16965,0,1719444640,13052.133076419988,34.71195999000338,53486.56209048001 2024-06-26,23:30:42.000,178,11007424,16805,0,1719444641,13052.119603799998,34.690812599998026,53486.55510336 2024-06-26,23:30:43.000,178,11007425,16485,0,1719444642,13052.160021659998,34.65556695000123,53486.54811624 2024-06-26,23:30:44.000,178,11007428,16245,0,1719444643,13052.173494279989,34.67671433999931,53486.6040132 2024-06-26,23:30:45.000,178,11007385,16205,0,1719444644,13052.119603799998,34.620321300004434,53486.55510336 2024-06-26,23:30:46.000,178,11007381,17125,0,1719444645,13052.146549039993,34.63441956000315,53486.54811624 2024-06-26,23:30:47.000,178,11007414,16405,0,1719444646,13052.173494279989,34.59917390999908,53486.569077600005 2024-06-26,23:30:48.000,178,11007350,16645,0,1719444647,13052.146549039993,34.58507565000036,53486.56209048001 2024-06-26,23:30:49.000,178,11007387,16525,0,1719444648,13052.186966899993,34.620321300004434,53486.57606472 2024-06-26,23:30:50.000,178,11007448,16565,0,1719444649,13052.166757969993,34.60622303999844,53486.534142 2024-06-26,23:30:51.000,178,11007446,16565,0,1719444650,13052.173494279989,34.59917390999908,53486.57606472 2024-06-26,23:30:52.000,178,11007438,16925,0,1719444651,13052.193703209989,34.6132721699978,53486.56209048001 2024-06-26,23:30:53.000,178,11007431,16405,0,1719444652,13052.186966899993,34.58507565000036,53486.54112912001 2024-06-26,23:30:54.000,178,11007401,16405,0,1719444653,13052.193703209989,34.6132721699978,53486.534142 2024-06-26,23:30:55.000,178,11007422,16045,0,1719444654,13052.213912139989,34.620321300004434,53486.520167760005 2024-06-26,23:30:56.000,178,11007418,17405,0,1719444655,13052.200439519998,34.66966520999995,53486.51318064001 2024-06-26,23:30:57.000,178,11007420,16685,0,1719444656,13052.234121069989,34.65556695000123,53486.54112912001 2024-06-26,23:30:58.000,178,11007440,16445,0,1719444657,13052.227384759994,34.64146869000251,53486.46427080001 2024-06-26,23:30:59.000,178,11007380,16685,0,1719444658,13052.186966899993,34.62737043000379,53486.4293352 2024-06-26,23:31:00.000,178,11007403,16885,0,1719444659,13052.267802619994,34.66966520999995,53486.48523216 2024-06-26,23:31:01.000,178,11007448,16605,0,1719444660,13052.281275239999,34.67671433999931,53486.52715488 2024-06-26,23:31:02.000,178,11007380,16245,0,1719444661,13052.314956789989,34.66261608000059,53486.54811624 2024-06-26,23:31:03.000,178,11007373,16405,0,1719444662,13052.35537464999,34.66966520999995,53486.48523216 2024-06-26,23:31:04.000,178,11007403,16005,0,1719444663,13052.35537464999,34.67671433999931,53486.54112912001 2024-06-26,23:31:05.000,178,11007401,16605,0,1719444664,13052.45641929999,34.71900912000274,53486.534142 2024-06-26,23:31:06.000,178,11007419,16925,0,1719444665,13052.49683715999,34.68376346999867,53486.569077600005 2024-06-26,23:31:07.000,178,11007381,16845,0,1719444666,13052.5237824,34.66966520999995,53486.51318064001 2024-06-26,23:31:08.000,178,11007395,16525,0,1719444667,13052.550727639995,34.66966520999995,53486.534142 2024-06-26,23:31:09.000,178,11007385,16205,0,1719444668,13052.58440919,34.66966520999995,53486.569077600005 2024-06-26,23:31:10.000,178,11007371,16925,0,1719444669,13052.62482705,34.67671433999931,53486.45728368 2024-06-26,23:31:11.000,178,11007382,16845,0,1719444670,13052.692190149995,34.71195999000338,53486.52715488 2024-06-26,23:31:12.000,178,11007366,16005,0,1719444671,13052.75955324999,34.73310738000146,53486.4992064 2024-06-26,23:31:13.000,178,11007383,16125,0,1719444672,13052.813443729996,34.7260582500021,53486.59003896001 2024-06-26,23:31:14.000,178,11007361,17205,0,1719444673,13052.840388969991,34.73310738000146,53486.62497456 2024-06-26,23:31:15.000,178,11007362,16645,0,1719444674,13052.867334210001,34.70491086000402,53486.64593592 2024-06-26,23:31:16.000,178,11007430,16925,0,1719444675,13052.927961000001,34.740156510000816,53486.71580712 2024-06-26,23:31:17.000,178,11007381,17045,0,1719444676,13052.975115169997,34.69786173000466,53486.58305184001 2024-06-26,23:31:18.000,178,11007388,16405,0,1719444677,13053.008796720002,34.71195999000338,53486.617987440004 2024-06-26,23:31:19.000,178,11007388,16445,0,1719444678,13053.069423510002,34.754254769999534,53486.64593592 2024-06-26,23:31:20.000,178,11007362,16285,0,1719444679,13053.103105059992,34.7260582500021,53486.63196168001 2024-06-26,23:31:21.000,178,11007383,17165,0,1719444680,13053.170468160002,34.76130389999889,53486.61100032001 2024-06-26,23:31:22.000,178,11007379,16485,0,1719444681,13053.237831259998,34.754254769999534,53486.63196168001 2024-06-26,23:31:23.000,178,11007375,16565,0,1719444682,13053.318666979998,34.803598680002324,53486.68087152001 2024-06-26,23:31:24.000,178,11007348,16765,0,1719444683,13053.325403289993,34.8247460700004,53486.69484576 2024-06-26,23:31:25.000,178,11007397,16805,0,1719444684,13053.399502699998,34.803598680002324,53486.75772984001 2024-06-26,23:31:26.000,178,11007435,17205,0,1719444685,13053.460129489999,34.81769694000104,53486.77869120001 2024-06-26,23:31:27.000,178,11007424,17645,0,1719444686,13053.53422889999,34.796549550002965,53486.82061392 2024-06-26,23:31:28.000,178,11007374,16525,0,1719444687,13053.581383069999,34.803598680002324,53486.8136268 2024-06-26,23:31:29.000,178,11007407,16605,0,1719444688,13053.63527354999,34.83884432999912,53486.855549520005 2024-06-26,23:31:30.000,178,11007389,16485,0,1719444689,13053.68242772,34.85999172000447,53486.89747224001 2024-06-26,23:31:31.000,178,11007399,17005,0,1719444690,13053.74305451,34.90228650000063,53486.84856240001 2024-06-26,23:31:32.000,178,11007388,16845,0,1719444691,13053.769999749995,34.923433889998705,53486.91144648 2024-06-26,23:31:33.000,178,11007349,16725,0,1719444692,13053.84409916,34.90933562999999,53486.91144648 2024-06-26,23:31:34.000,178,11007367,16685,0,1719444693,13053.87778070999,34.930483019998064,53486.93939496 2024-06-26,23:31:35.000,178,11007400,17165,0,1719444694,13053.89798963999,34.95163041000342,53486.96734344001 2024-06-26,23:31:36.000,178,11007457,16525,0,1719444695,13053.931671189996,34.972777800001495,53486.93240784 2024-06-26,23:31:37.000,178,11007399,16885,0,1719444696,13053.98556167,34.95163041000342,53486.96734344001 2024-06-26,23:31:38.000,178,11007349,16685,0,1719444697,13054.0057706,35.00097431999893,53486.98131768 2024-06-26,23:31:39.000,178,11007390,16325,0,1719444698,13054.086606320001,34.972777800001495,53487.05118888 2024-06-26,23:31:40.000,178,11007419,16445,0,1719444699,13054.100078939991,34.98687606000021,53487.06516312001 2024-06-26,23:31:41.000,178,11007388,17005,0,1719444700,13054.201123589992,34.99392518999957,53487.08612448001 2024-06-26,23:31:42.000,178,11007465,16325,0,1719444701,13054.268486690002,35.00802344999829,53487.142021440006 2024-06-26,23:31:43.000,178,11007390,16885,0,1719444702,13054.308904550002,35.01507257999765,53487.14900856 2024-06-26,23:31:44.000,178,11007376,16805,0,1719444703,13054.335849789997,35.00097431999893,53487.15599568 2024-06-26,23:31:45.000,178,11007407,16885,0,1719444704,13054.409949200002,35.00802344999829,53487.11407296001 2024-06-26,23:31:46.000,178,11007341,16485,0,1719444705,13054.389740270002,35.00802344999829,53487.20490552 2024-06-26,23:31:47.000,178,11007411,16725,0,1719444706,13054.484048609993,35.00097431999893,53487.22586688 2024-06-26,23:31:48.000,178,11007381,17005,0,1719444707,13054.504257539993,34.98687606000021,53487.25381536001 2024-06-26,23:31:49.000,178,11007384,16565,0,1719444708,13054.564884329993,34.972777800001495,53487.22586688 2024-06-26,23:31:50.000,178,11007391,16485,0,1719444709,13054.598565879998,34.979826930000854,53487.24682824 2024-06-26,23:31:51.000,178,11007393,16605,0,1719444710,13054.659192669998,34.972777800001495,53487.29573808 2024-06-26,23:31:52.000,178,11007434,16885,0,1719444711,13054.686137909994,34.95867954000278,53487.3376608 2024-06-26,23:31:53.000,178,11007399,17045,0,1719444712,13054.75350100999,35.00097431999893,53487.3376608 2024-06-26,23:31:54.000,178,11007388,16845,0,1719444713,13054.82086411,34.99392518999957,53487.407532000005 2024-06-26,23:31:55.000,178,11007390,16805,0,1719444714,13054.86128197,34.99392518999957,53487.421506239996 2024-06-26,23:31:56.000,178,11007390,16565,0,1719444715,13054.8814909,35.05031823000172,53487.4424676 2024-06-26,23:31:57.000,178,11007425,16405,0,1719444716,13055.00274448,35.04326910000236,53487.49137744 2024-06-26,23:31:58.000,178,11007411,16125,0,1719444717,13055.009480789995,35.11376040000323,53487.5123388 2024-06-26,23:31:59.000,178,11007340,16365,0,1719444718,13055.070107579995,35.09966214000451,53487.55426152 2024-06-26,23:32:00.000,178,11007412,16205,0,1719444719,13055.15767960999,35.10671127000387,53487.49836456001 2024-06-26,23:32:01.000,178,11007418,16445,0,1719444720,13055.251987949996,35.141956920000666,53487.54028728 2024-06-26,23:32:02.000,178,11007399,16845,0,1719444721,13055.238515329991,35.10671127000387,53487.589197119996 2024-06-26,23:32:03.000,178,11007413,16525,0,1719444722,13055.339559979991,35.156055179999385,53487.61015848 2024-06-26,23:32:04.000,178,11007377,16485,0,1719444723,13055.353032599996,35.1842517000041,53487.61015848 2024-06-26,23:32:05.000,178,11007439,16605,0,1719444724,13055.400186769992,35.21949735000089,53487.6520812 2024-06-26,23:32:06.000,178,11007391,16485,0,1719444725,13055.467549870002,35.1842517000041,53487.645094080006 2024-06-26,23:32:07.000,178,11007391,16605,0,1719444726,13055.481022489992,35.1842517000041,53487.63810696001 2024-06-26,23:32:08.000,178,11007398,16125,0,1719444727,13055.534912969997,35.198349960002815,53487.68002968 2024-06-26,23:32:09.000,178,11007395,16485,0,1719444728,13055.534912969997,35.163104309998744,53487.65906832 2024-06-26,23:32:10.000,178,11007413,16845,0,1719444729,13055.575330829997,35.149006050000025,53487.7219524 2024-06-26,23:32:11.000,178,11007379,16925,0,1719444730,13055.656166549998,35.1842517000041,53487.70099104 2024-06-26,23:32:12.000,178,11007433,16805,0,1719444731,13055.710057030003,35.12785866000195,53487.73592664001 2024-06-26,23:32:13.000,178,11007426,16965,0,1719444732,13055.770683819988,35.092613009997876,53487.70797816 2024-06-26,23:32:14.000,178,11007392,16845,0,1719444733,13055.811101679988,35.149006050000025,53487.756887999996 2024-06-26,23:32:15.000,178,11007450,17125,0,1719444734,13055.878464779998,35.12785866000195,53487.756887999996 2024-06-26,23:32:16.000,178,11007396,16925,0,1719444735,13055.858255849998,35.163104309998744,53487.78483648001 2024-06-26,23:32:17.000,178,11007428,16805,0,1719444736,13055.912146329989,35.141956920000666,53487.80579784001 2024-06-26,23:32:18.000,178,11007395,16245,0,1719444737,13055.939091569999,35.12080953000259,53487.861694800005 2024-06-26,23:32:19.000,178,11007407,16245,0,1719444738,13055.959300499999,35.141956920000666,53487.85470768001 2024-06-26,23:32:20.000,178,11007435,16405,0,1719444739,13056.006454669994,35.141956920000666,53487.90361752001 2024-06-26,23:32:21.000,178,11007405,16845,0,1719444740,13056.06034515,35.10671127000387,53487.924578879996 2024-06-26,23:32:22.000,178,11007418,17205,0,1719444741,13056.11423562999,35.08556387999852,53487.924578879996 2024-06-26,23:32:23.000,178,11007454,17245,0,1719444742,13056.127708249995,35.092613009997876,53487.959514480004 2024-06-26,23:32:24.000,178,11007398,16925,0,1719444743,13056.147917179995,35.08556387999852,53487.94554024 2024-06-26,23:32:25.000,178,11007408,16605,0,1719444744,13056.1613898,35.029170840003644,53488.00143720001 2024-06-26,23:32:26.000,178,11007382,16965,0,1719444745,13056.19507134999,35.04326910000236,53487.97348872001 2024-06-26,23:32:27.000,178,11007410,16405,0,1719444746,13056.21528027999,35.022121710004285,53487.98746296 2024-06-26,23:32:28.000,178,11007375,16565,0,1719444747,13056.28264338,35.022121710004285,53488.0363728 2024-06-26,23:32:29.000,178,11007402,16765,0,1719444748,13056.228752899995,35.036219970003,53488.05034704001 2024-06-26,23:32:30.000,178,11007362,16605,0,1719444749,13056.269170759995,34.965728670002136,53488.05034704001 2024-06-26,23:32:31.000,178,11007422,16245,0,1719444750,13056.309588619995,34.972777800001495,53488.0363728 2024-06-26,23:32:32.000,178,11007446,16925,0,1719444751,13056.28264338,34.916384759999346,53488.01541144 2024-06-26,23:32:33.000,178,11007387,16885,0,1719444752,13056.29611599999,34.9375321500047,53488.0363728 2024-06-26,23:32:34.000,178,11007414,16925,0,1719444753,13056.269170759995,34.923433889998705,53488.106244 2024-06-26,23:32:35.000,178,11007430,16005,0,1719444754,13056.32306124,34.86704085000383,53488.106244 2024-06-26,23:32:36.000,178,11007410,16805,0,1719444755,13056.32306124,34.88818824000191,53488.06432128 2024-06-26,23:32:37.000,178,11007417,17445,0,1719444756,13056.350006479995,34.87408998000319,53488.14117960001 2024-06-26,23:32:38.000,178,11007438,16805,0,1719444757,13056.31632492999,34.85294258999784,53488.14117960001 2024-06-26,23:32:39.000,178,11007462,16885,0,1719444758,13056.329797549995,34.83179519999976,53488.09925688001 2024-06-26,23:32:40.000,178,11007455,17445,0,1719444759,13056.3634791,34.83179519999976,53488.106244 2024-06-26,23:32:41.000,178,11007393,15965,0,1719444760,13056.34327017,34.83884432999912,53488.148166720006 2024-06-26,23:32:42.000,178,11007396,17125,0,1719444761,13056.33653385999,34.81064781000168,53488.16912808001 2024-06-26,23:32:43.000,178,11007408,16925,0,1719444762,13056.390424339996,34.85294258999784,53488.197076560005 2024-06-26,23:32:44.000,178,11007394,16285,0,1719444763,13056.38368803,34.85999172000447,53488.20406368 2024-06-26,23:32:45.000,178,11007427,16245,0,1719444764,13056.40389696,34.84589345999848,53488.294896240004 2024-06-26,23:32:46.000,178,11007400,16725,0,1719444765,13056.430842199996,34.8247460700004,53488.245986400005 2024-06-26,23:32:47.000,178,11007389,16605,0,1719444766,13056.42410589,34.81064781000168,53488.259960639996 2024-06-26,23:32:48.000,178,11007430,17285,0,1719444767,13056.46452375,34.85294258999784,53488.26694776001 2024-06-26,23:32:49.000,178,11007368,16685,0,1719444768,13056.46452375,34.83884432999912,53488.25297352 2024-06-26,23:32:50.000,178,11007412,16765,0,1719444769,13056.457787439991,34.90933562999999,53488.259960639996 2024-06-26,23:32:51.000,178,11007417,16325,0,1719444770,13056.48473268,34.88818824000191,53488.259960639996 2024-06-26,23:32:52.000,178,11007435,17285,0,1719444771,13056.457787439991,34.89523737000127,53488.27393488 2024-06-26,23:32:53.000,178,11007374,16685,0,1719444772,13056.504941610001,34.88113911000255,53488.30188336 2024-06-26,23:32:54.000,178,11007444,16245,0,1719444773,13056.518414229991,34.88113911000255,53488.34380608 2024-06-26,23:32:55.000,178,11007387,16005,0,1719444774,13056.511677919996,34.88113911000255,53488.364767440005 2024-06-26,23:32:56.000,178,11007407,16965,0,1719444775,13056.558832089991,34.88113911000255,53488.32983184 2024-06-26,23:32:57.000,178,11007435,16805,0,1719444776,13056.572304709996,34.86704085000383,53488.44162576 2024-06-26,23:32:58.000,178,11007389,16485,0,1719444777,13056.599249949992,34.85294258999784,53488.37175456 2024-06-26,23:32:59.000,178,11007398,17085,0,1719444778,13056.605986260001,34.90228650000063,53488.39271592 2024-06-26,23:33:00.000,178,11007436,16605,0,1719444779,13056.599249949992,34.9375321500047,53488.34380608 2024-06-26,23:33:01.000,178,11007419,16125,0,1719444780,13056.612722569997,34.930483019998064,53488.39970304 2024-06-26,23:33:02.000,178,11007445,17485,0,1719444781,13056.626195190001,34.923433889998705,53488.39970304 2024-06-26,23:33:03.000,178,11007409,16085,0,1719444782,13056.659876739992,34.95163041000342,53488.45560000001 2024-06-26,23:33:04.000,178,11007408,16405,0,1719444783,13056.653140429997,34.9375321500047,53488.46957424 2024-06-26,23:33:05.000,178,11007444,16525,0,1719444784,13056.632931499997,34.930483019998064,53488.51149696 2024-06-26,23:33:06.000,178,11007424,16525,0,1719444785,13056.626195190001,34.95867954000278,53488.532458320005 2024-06-26,23:33:07.000,178,11007395,17045,0,1719444786,13056.626195190001,34.923433889998705,53488.51848408 2024-06-26,23:33:08.000,178,11007391,16445,0,1719444787,13056.612722569997,34.9375321500047,53488.53944544 2024-06-26,23:33:09.000,178,11007445,17045,0,1719444788,13056.653140429997,34.88818824000191,53488.50450984001 2024-06-26,23:33:10.000,178,11007380,16885,0,1719444789,13056.558832089991,34.89523737000127,53488.52547120001 2024-06-26,23:33:11.000,178,11007386,16205,0,1719444790,13056.545359470001,34.88818824000191,53488.51848408 2024-06-26,23:33:12.000,178,11007389,17285,0,1719444791,13056.538623159991,34.86704085000383,53488.47656136001 2024-06-26,23:33:13.000,178,11007447,16765,0,1719444792,13056.538623159991,34.86704085000383,53488.4905356 2024-06-26,23:33:14.000,178,11007416,16645,0,1719444793,13056.525150540001,34.85294258999784,53488.51848408 2024-06-26,23:33:15.000,178,11007403,16605,0,1719444794,13056.504941610001,34.796549550002965,53488.57438104001 2024-06-26,23:33:16.000,178,11007467,17125,0,1719444795,13056.504941610001,34.796549550002965,53488.60232952001 2024-06-26,23:33:17.000,178,11007425,16965,0,1719444796,13056.504941610001,34.782451290004246,53488.5604068 2024-06-26,23:33:18.000,178,11007401,17045,0,1719444797,13056.518414229991,34.81064781000168,53488.51848408 2024-06-26,23:33:19.000,178,11007398,16685,0,1719444798,13056.525150540001,34.796549550002965,53488.55341968001 2024-06-26,23:33:20.000,178,11007373,16205,0,1719444799,13056.511677919996,34.747205640000175,53488.60232952001 2024-06-26,23:33:21.000,178,11007406,16925,0,1719444800,13056.518414229991,34.789500420003606,53488.58835528 2024-06-26,23:33:22.000,178,11007438,16805,0,1719444801,13056.545359470001,34.76835302999825,53488.5604068 2024-06-26,23:33:23.000,178,11007399,16765,0,1719444802,13056.518414229991,34.740156510000816,53488.55341968001 2024-06-26,23:33:24.000,178,11007352,16245,0,1719444803,13056.525150540001,34.73310738000146,53488.56739392 2024-06-26,23:33:25.000,178,11007392,16605,0,1719444804,13056.538623159991,34.747205640000175,53488.64425224001 2024-06-26,23:33:26.000,178,11007402,17085,0,1719444805,13056.511677919996,34.754254769999534,53488.58835528 2024-06-26,23:33:27.000,178,11007448,17205,0,1719444806,13056.498205299991,34.69786173000466,53488.60232952001 2024-06-26,23:33:28.000,178,11007410,16405,0,1719444807,13056.491468989996,34.690812599998026,53488.60232952001 2024-06-26,23:33:29.000,178,11007395,16205,0,1719444808,13056.545359470001,34.71195999000338,53488.595342399996 2024-06-26,23:33:30.000,178,11007407,16125,0,1719444809,13056.504941610001,34.65556695000123,53488.58835528 2024-06-26,23:33:31.000,178,11007412,16605,0,1719444810,13056.504941610001,34.63441956000315,53488.651239360006 2024-06-26,23:33:32.000,178,11007422,16565,0,1719444811,13056.531886849996,34.64146869000251,53488.595342399996 2024-06-26,23:33:33.000,178,11007426,16925,0,1719444812,13056.538623159991,34.64851782000187,53488.63726512 2024-06-26,23:33:34.000,178,11007403,16845,0,1719444813,13056.531886849996,34.67671433999931,53488.6652136 2024-06-26,23:33:35.000,178,11007424,16965,0,1719444814,13056.511677919996,34.64146869000251,53488.67918784 2024-06-26,23:33:36.000,178,11007412,17005,0,1719444815,13056.471260059996,34.64851782000187,53488.63726512 2024-06-26,23:33:37.000,178,11007463,16605,0,1719444816,13056.511677919996,34.64146869000251,53488.630278000004 2024-06-26,23:33:38.000,178,11007406,16045,0,1719444817,13056.572304709996,34.6132721699978,53488.700149200005 2024-06-26,23:33:39.000,178,11007411,16005,0,1719444818,13056.572304709996,34.65556695000123,53488.630278000004 2024-06-26,23:33:40.000,178,11007414,16445,0,1719444819,13056.558832089991,34.64146869000251,53488.7350848 2024-06-26,23:33:41.000,178,11007439,17365,0,1719444820,13056.518414229991,34.65556695000123,53488.69316208001 2024-06-26,23:33:42.000,178,11007429,17125,0,1719444821,13056.511677919996,34.63441956000315,53488.65822648 2024-06-26,23:33:43.000,178,11007414,16765,0,1719444822,13056.511677919996,34.64146869000251,53488.62329088001 2024-06-26,23:33:44.000,178,11007398,16765,0,1719444823,13056.511677919996,34.6132721699978,53488.65822648 2024-06-26,23:33:45.000,178,11007435,17125,0,1719444824,13056.498205299991,34.66261608000059,53488.68617496 2024-06-26,23:33:46.000,178,11007454,17405,0,1719444825,13056.48473268,34.65556695000123,53488.69316208001 2024-06-26,23:33:47.000,178,11007411,16805,0,1719444826,13056.545359470001,34.59917390999908,53488.69316208001 2024-06-26,23:33:48.000,178,11007383,16165,0,1719444827,13056.545359470001,34.64146869000251,53488.68617496 2024-06-26,23:33:49.000,178,11007384,16445,0,1719444828,13056.545359470001,34.58507565000036,53488.65822648 2024-06-26,23:33:50.000,178,11007377,17045,0,1719444829,13056.572304709996,34.64146869000251,53488.62329088001 2024-06-26,23:33:51.000,178,11007366,16565,0,1719444830,13056.525150540001,34.64851782000187,53488.700149200005 2024-06-26,23:33:52.000,178,11007429,16965,0,1719444831,13056.565568400001,34.64146869000251,53488.651239360006 2024-06-26,23:33:53.000,178,11007419,16685,0,1719444832,13056.525150540001,34.63441956000315,53488.72809768 2024-06-26,23:33:54.000,178,11007372,17125,0,1719444833,13056.491468989996,34.620321300004434,53488.70713632 2024-06-26,23:33:55.000,178,11007416,16645,0,1719444834,13056.538623159991,34.62737043000379,53488.651239360006 2024-06-26,23:33:56.000,178,11007369,17045,0,1719444835,13056.46452375,34.620321300004434,53488.62329088001 2024-06-26,23:33:57.000,178,11007476,17245,0,1719444836,13056.477996369991,34.59917390999908,53488.6652136 2024-06-26,23:33:58.000,178,11007381,16125,0,1719444837,13056.457787439991,34.59212477999972,53488.64425224001 2024-06-26,23:33:59.000,178,11007432,16725,0,1719444838,13056.417369579991,34.556879130002926,53488.62329088001 2024-06-26,23:34:00.000,178,11007400,16645,0,1719444839,13056.451051129996,34.54983000000357,53488.581368160005 2024-06-26,23:34:01.000,178,11007466,17085,0,1719444840,13056.42410589,34.528682609998214,53488.62329088001 2024-06-26,23:34:02.000,178,11007475,17165,0,1719444841,13056.430842199996,34.507535220000136,53488.6652136 2024-06-26,23:34:03.000,178,11007374,17045,0,1719444842,13056.410633269996,34.54278087000421,53488.63726512 2024-06-26,23:34:04.000,178,11007345,16845,0,1719444843,13056.417369579991,34.514584349999495,53488.630278000004 2024-06-26,23:34:05.000,178,11007387,16325,0,1719444844,13056.390424339996,34.45114217999799,53488.651239360006 2024-06-26,23:34:06.000,178,11007457,16405,0,1719444845,13056.350006479995,34.4793387000027,53488.651239360006 2024-06-26,23:34:07.000,178,11007406,16325,0,1719444846,13056.32306124,34.40179827000247,53488.61630376 2024-06-26,23:34:08.000,178,11007393,16685,0,1719444847,13056.329797549995,34.394749140003114,53488.630278000004 2024-06-26,23:34:09.000,178,11007428,16885,0,1719444848,13056.309588619995,34.35245435999968,53488.67220072001 2024-06-26,23:34:10.000,178,11007383,17085,0,1719444849,13056.31632492999,34.289012189998175,53488.64425224001 2024-06-26,23:34:11.000,178,11007377,16485,0,1719444850,13056.309588619995,34.29606132000481,53488.630278000004 2024-06-26,23:34:12.000,178,11007434,16765,0,1719444851,13056.329797549995,34.2678648000001,53488.60931664 2024-06-26,23:34:13.000,178,11007383,16405,0,1719444852,13056.350006479995,34.2678648000001,53488.5604068 2024-06-26,23:34:14.000,178,11007412,16485,0,1719444853,13056.35674278999,34.2678648000001,53488.581368160005 2024-06-26,23:34:15.000,178,11007389,16325,0,1719444854,13056.38368803,34.27491392999946,53488.57438104001 2024-06-26,23:34:16.000,178,11007403,17125,0,1719444855,13056.410633269996,34.29606132000481,53488.62329088001 2024-06-26,23:34:17.000,178,11007424,16565,0,1719444856,13056.40389696,34.31015958000353,53488.61630376 2024-06-26,23:34:18.000,178,11007422,16565,0,1719444857,13056.42410589,34.32425784000225,53488.630278000004 2024-06-26,23:34:19.000,178,11007384,17125,0,1719444858,13056.44431482,34.331306970001606,53488.595342399996 2024-06-26,23:34:20.000,178,11007411,16885,0,1719444859,13056.44431482,34.35245435999968,53488.64425224001 2024-06-26,23:34:21.000,178,11007406,16885,0,1719444860,13056.457787439991,34.3665526199984,53488.62329088001 2024-06-26,23:34:22.000,178,11007368,17085,0,1719444861,13056.48473268,34.41589653000119,53488.64425224001 2024-06-26,23:34:23.000,178,11007392,16325,0,1719444862,13056.511677919996,34.40179827000247,53488.67918784 2024-06-26,23:34:24.000,178,11007401,15925,0,1719444863,13056.48473268,34.41589653000119,53488.67220072001 2024-06-26,23:34:25.000,178,11007413,16445,0,1719444864,13056.48473268,34.41589653000119,53488.72111056001 2024-06-26,23:34:26.000,178,11007456,17765,0,1719444865,13056.471260059996,34.45819131000462,53488.72111056001 2024-06-26,23:34:27.000,178,11007422,16725,0,1719444866,13056.518414229991,34.47228957000334,53488.65822648 2024-06-26,23:34:28.000,178,11007416,16605,0,1719444867,13056.511677919996,34.46524044000398,53488.68617496 2024-06-26,23:34:29.000,178,11007409,17085,0,1719444868,13056.531886849996,34.50048609000078,53488.61630376 2024-06-26,23:34:30.000,178,11007380,16685,0,1719444869,13056.545359470001,34.54278087000421,53488.651239360006 2024-06-26,23:34:31.000,178,11007426,16525,0,1719444870,13056.579041019992,34.556879130002926,53488.65822648 2024-06-26,23:34:32.000,178,11007411,16205,0,1719444871,13056.545359470001,34.6132721699978,53488.62329088001 2024-06-26,23:34:33.000,178,11007434,16565,0,1719444872,13056.565568400001,34.620321300004434,53488.61630376 2024-06-26,23:34:34.000,178,11007387,17085,0,1719444873,13056.565568400001,34.690812599998026,53488.67918784 2024-06-26,23:34:35.000,178,11007346,17125,0,1719444874,13056.558832089991,34.68376346999867,53488.62329088001 2024-06-26,23:34:36.000,178,11007437,17365,0,1719444875,13056.531886849996,34.66966520999995,53488.60931664 2024-06-26,23:34:37.000,178,11007428,16525,0,1719444876,13056.565568400001,34.690812599998026,53488.581368160005 2024-06-26,23:34:38.000,178,11007415,16645,0,1719444877,13056.585777330001,34.70491086000402,53488.630278000004 2024-06-26,23:34:39.000,178,11007392,17165,0,1719444878,13056.572304709996,34.7260582500021,53488.61630376 2024-06-26,23:34:40.000,178,11007415,16805,0,1719444879,13056.538623159991,34.747205640000175,53488.595342399996 2024-06-26,23:34:41.000,178,11007388,17045,0,1719444880,13056.592513639996,34.83179519999976,53488.630278000004 2024-06-26,23:34:42.000,178,11007392,16045,0,1719444881,13056.585777330001,34.796549550002965,53488.65822648 2024-06-26,23:34:43.000,178,11007444,16805,0,1719444882,13056.599249949992,34.83884432999912,53488.71412344 2024-06-26,23:34:44.000,178,11007374,17285,0,1719444883,13056.552095779996,34.85999172000447,53488.700149200005 2024-06-26,23:34:45.000,178,11007401,16365,0,1719444884,13056.552095779996,34.83884432999912,53488.72809768 2024-06-26,23:34:46.000,178,11007425,17285,0,1719444885,13056.504941610001,34.85999172000447,53488.749059040005 2024-06-26,23:34:47.000,178,11007412,17165,0,1719444886,13056.511677919996,34.81769694000104,53488.75604616 2024-06-26,23:34:48.000,178,11007407,17005,0,1719444887,13056.558832089991,34.81064781000168,53488.72111056001 2024-06-26,23:34:49.000,178,11007367,16445,0,1719444888,13056.545359470001,34.83179519999976,53488.700149200005 2024-06-26,23:34:50.000,178,11007416,16845,0,1719444889,13056.518414229991,34.83884432999912,53488.651239360006 2024-06-26,23:34:51.000,178,11007427,16885,0,1719444890,13056.545359470001,34.85999172000447,53488.71412344 2024-06-26,23:34:52.000,178,11007408,16725,0,1719444891,13056.572304709996,34.86704085000383,53488.60232952001 2024-06-26,23:34:53.000,178,11007424,16885,0,1719444892,13056.585777330001,34.88113911000255,53488.69316208001 2024-06-26,23:34:54.000,178,11007408,16405,0,1719444893,13056.558832089991,34.916384759999346,53488.60931664 2024-06-26,23:34:55.000,178,11007426,17085,0,1719444894,13056.565568400001,34.90933562999999,53488.651239360006 2024-06-26,23:34:56.000,178,11007408,17125,0,1719444895,13056.545359470001,34.923433889998705,53488.57438104001 2024-06-26,23:34:57.000,178,11007408,16525,0,1719444896,13056.626195190001,34.94458128000406,53488.595342399996 2024-06-26,23:34:58.000,178,11007395,16765,0,1719444897,13056.626195190001,34.95163041000342,53488.581368160005 2024-06-26,23:34:59.000,178,11007415,16965,0,1719444898,13056.626195190001,34.95867954000278,53488.532458320005 2024-06-26,23:35:00.000,178,11007383,16965,0,1719444899,13056.592513639996,35.029170840003644,53488.5604068 2024-06-26,23:35:01.000,178,11007429,16725,0,1719444900,13056.619458879992,35.029170840003644,53488.56739392 2024-06-26,23:35:02.000,178,11007392,16125,0,1719444901,13056.646404120002,35.05031823000172,53488.5604068 2024-06-26,23:35:03.000,178,11007436,16805,0,1719444902,13056.619458879992,35.05736736000108,53488.595342399996 2024-06-26,23:35:04.000,178,11007403,17325,0,1719444903,13056.619458879992,35.10671127000387,53488.53944544 2024-06-26,23:35:05.000,178,11007432,17005,0,1719444904,13056.646404120002,35.12080953000259,53488.47656136001 2024-06-26,23:35:06.000,178,11007397,16725,0,1719444905,13056.666613050002,35.13490779000131,53488.57438104001 2024-06-26,23:35:07.000,178,11007332,16885,0,1719444906,13056.673349359997,35.11376040000323,53488.49752272 2024-06-26,23:35:08.000,178,11007388,16605,0,1719444907,13056.713767219997,35.163104309998744,53488.53944544 2024-06-26,23:35:09.000,178,11007395,16765,0,1719444908,13056.713767219997,35.09966214000451,53488.54643256 2024-06-26,23:35:10.000,178,11007414,16445,0,1719444909,13056.727239840002,35.092613009997876,53488.595342399996 2024-06-26,23:35:11.000,178,11007363,16605,0,1719444910,13056.727239840002,35.0714656199998,53488.595342399996 2024-06-26,23:35:12.000,178,11007350,16045,0,1719444911,13056.733976149997,35.06441649000044,53488.581368160005 2024-06-26,23:35:13.000,178,11007399,17165,0,1719444912,13056.707030910002,35.09966214000451,53488.581368160005 2024-06-26,23:35:14.000,178,11007409,16765,0,1719444913,13056.760921389992,35.13490779000131,53488.51848408 2024-06-26,23:35:15.000,178,11007413,17085,0,1719444914,13056.760921389992,35.10671127000387,53488.52547120001 2024-06-26,23:35:16.000,178,11007431,16485,0,1719444915,13056.733976149997,35.08556387999852,53488.56739392 2024-06-26,23:35:17.000,178,11007360,16645,0,1719444916,13056.700294599992,35.09966214000451,53488.4905356 2024-06-26,23:35:18.000,178,11007393,17085,0,1719444917,13056.720503529992,35.07851474999916,53488.462587120004 2024-06-26,23:35:19.000,178,11007421,16885,0,1719444918,13056.733976149997,35.07851474999916,53488.413677280005 2024-06-26,23:35:20.000,178,11007415,16525,0,1719444919,13056.700294599992,35.07851474999916,53488.38572880001 2024-06-26,23:35:21.000,178,11007388,16805,0,1719444920,13056.767657700002,35.029170840003644,53488.47656136001 2024-06-26,23:35:22.000,178,11007362,16525,0,1719444921,13056.794602939997,35.00097431999893,53488.43463864001 2024-06-26,23:35:23.000,178,11007370,17085,0,1719444922,13056.808075560002,35.022121710004285,53488.44861288 2024-06-26,23:35:24.000,178,11007373,16885,0,1719444923,13056.808075560002,35.036219970003,53488.413677280005 2024-06-26,23:35:25.000,178,11007367,17205,0,1719444924,13056.841757109993,35.029170840003644,53488.39970304 2024-06-26,23:35:26.000,178,11007457,17165,0,1719444925,13056.868702350002,34.965728670002136,53488.364767440005 2024-06-26,23:35:27.000,178,11007368,16805,0,1719444926,13056.915856519998,35.00097431999893,53488.37175456 2024-06-26,23:35:28.000,178,11007421,17125,0,1719444927,13056.942801759993,34.965728670002136,53488.27393488 2024-06-26,23:35:29.000,178,11007398,16805,0,1719444928,13056.942801759993,34.95163041000342,53488.35778032001 2024-06-26,23:35:30.000,178,11007408,16605,0,1719444929,13056.976483309998,35.00802344999829,53488.3507932 2024-06-26,23:35:31.000,178,11007377,16405,0,1719444930,13056.989955929988,34.94458128000406,53488.32284472 2024-06-26,23:35:32.000,178,11007347,16245,0,1719444931,13057.043846409993,34.98687606000021,53488.34380608 2024-06-26,23:35:33.000,178,11007420,16925,0,1719444932,13057.050582719989,35.00097431999893,53488.39271592 2024-06-26,23:35:34.000,178,11007403,17005,0,1719444933,13057.097736889998,34.98687606000021,53488.39970304 2024-06-26,23:35:35.000,178,11007398,17205,0,1719444934,13057.138154749999,34.98687606000021,53488.38572880001 2024-06-26,23:35:36.000,178,11007444,17365,0,1719444935,13057.171836299989,35.00802344999829,53488.427651519996 2024-06-26,23:35:37.000,178,11007402,16765,0,1719444936,13057.185308919994,34.95163041000342,53488.364767440005 2024-06-26,23:35:38.000,178,11007441,17085,0,1719444937,13057.185308919994,34.95867954000278,53488.44861288 2024-06-26,23:35:39.000,178,11007408,16645,0,1719444938,13057.165099989994,34.95163041000342,53488.462587120004 2024-06-26,23:35:40.000,178,11007441,16445,0,1719444939,13057.19204522999,34.923433889998705,53488.413677280005 2024-06-26,23:35:41.000,178,11007363,16925,0,1719444940,13057.185308919994,34.965728670002136,53488.427651519996 2024-06-26,23:35:42.000,178,11007372,16725,0,1719444941,13057.178572609999,34.965728670002136,53488.39970304 2024-06-26,23:35:43.000,178,11007373,17525,0,1719444942,13057.198781539999,34.9375321500047,53488.38572880001 2024-06-26,23:35:44.000,178,11007401,17445,0,1719444943,13057.185308919994,34.94458128000406,53488.46957424 2024-06-26,23:35:45.000,178,11007394,16925,0,1719444944,13057.198781539999,34.916384759999346,53488.47656136001 2024-06-26,23:35:46.000,178,11007367,17325,0,1719444945,13057.218990469999,34.88818824000191,53488.44861288 2024-06-26,23:35:47.000,178,11007375,17485,0,1719444946,13057.21225415999,34.88113911000255,53488.413677280005 2024-06-26,23:35:48.000,178,11007393,16765,0,1719444947,13057.198781539999,34.88818824000191,53488.38572880001 2024-06-26,23:35:49.000,178,11007401,16485,0,1719444948,13057.205517849994,34.88818824000191,53488.35778032001 2024-06-26,23:35:50.000,178,11007418,17085,0,1719444949,13057.165099989994,34.87408998000319,53488.3507932 2024-06-26,23:35:51.000,178,11007373,17205,0,1719444950,13057.165099989994,34.85999172000447,53488.37175456 2024-06-26,23:35:52.000,178,11007348,17085,0,1719444951,13057.185308919994,34.81769694000104,53488.364767440005 2024-06-26,23:35:53.000,178,11007408,17205,0,1719444952,13057.198781539999,34.83179519999976,53488.37175456 2024-06-26,23:35:54.000,178,11007339,17005,0,1719444953,13057.205517849994,34.83884432999912,53488.364767440005 2024-06-26,23:35:55.000,178,11007387,17525,0,1719444954,13057.21225415999,34.83884432999912,53488.39970304 2024-06-26,23:35:56.000,178,11007392,17125,0,1719444955,13057.245935709994,34.84589345999848,53488.43463864001 2024-06-26,23:35:57.000,178,11007351,17365,0,1719444956,13057.23246308999,34.83884432999912,53488.45560000001 2024-06-26,23:35:58.000,178,11007400,16485,0,1719444957,13057.21225415999,34.782451290004246,53488.37874168 2024-06-26,23:35:59.000,178,11007406,16805,0,1719444958,13057.25267201999,34.76835302999825,53488.413677280005 2024-06-26,23:36:00.000,178,11007400,17765,0,1719444959,13057.306562499994,34.76130389999889,53488.364767440005 2024-06-26,23:36:01.000,178,11007377,16845,0,1719444960,13057.35371666999,34.8247460700004,53488.4206644 2024-06-26,23:36:02.000,178,11007444,17005,0,1719444961,13057.36045298,34.789500420003606,53488.43463864001 2024-06-26,23:36:03.000,178,11007457,17405,0,1719444962,13057.407607149995,34.796549550002965,53488.462587120004 2024-06-26,23:36:04.000,178,11007435,17165,0,1719444963,13057.48170656,34.803598680002324,53488.49752272 2024-06-26,23:36:05.000,178,11007419,17085,0,1719444964,13057.54233335,34.796549550002965,53488.49752272 2024-06-26,23:36:06.000,178,11007423,16965,0,1719444965,13057.55580596999,34.84589345999848,53488.50450984001 2024-06-26,23:36:07.000,178,11007390,17365,0,1719444966,13057.60296014,34.85294258999784,53488.4905356 2024-06-26,23:36:08.000,178,11007402,16845,0,1719444967,13057.61643275999,34.88818824000191,53488.43463864001 2024-06-26,23:36:09.000,178,11007337,16605,0,1719444968,13057.656850619991,34.930483019998064,53488.49752272 2024-06-26,23:36:10.000,178,11007378,17045,0,1719444969,13057.70400479,34.9375321500047,53488.47656136001 2024-06-26,23:36:11.000,178,11007396,17165,0,1719444970,13057.724213720001,34.916384759999346,53488.39271592 2024-06-26,23:36:12.000,178,11007407,17165,0,1719444971,13057.730950029996,34.90933562999999,53488.413677280005 2024-06-26,23:36:13.000,178,11007435,17365,0,1719444972,13057.805049440001,34.923433889998705,53488.37175456 2024-06-26,23:36:14.000,178,11007431,17165,0,1719444973,13057.818522059992,34.95867954000278,53488.413677280005 2024-06-26,23:36:15.000,178,11007428,17325,0,1719444974,13057.858939919992,34.95163041000342,53488.427651519996 2024-06-26,23:36:16.000,178,11007406,17085,0,1719444975,13057.919566709992,34.979826930000854,53488.413677280005 2024-06-26,23:36:17.000,178,11007399,16605,0,1719444976,13057.986929810002,35.029170840003644,53488.427651519996 2024-06-26,23:36:18.000,178,11007393,16845,0,1719444977,13058.040820289993,35.00802344999829,53488.55341968001 2024-06-26,23:36:19.000,178,11007404,17205,0,1719444978,13058.114919699998,35.05031823000172,53488.54643256 2024-06-26,23:36:20.000,178,11007395,17085,0,1719444979,13058.162073869993,35.0714656199998,53488.49752272 2024-06-26,23:36:21.000,178,11007323,17245,0,1719444980,13058.242909589993,35.092613009997876,53488.52547120001 2024-06-26,23:36:22.000,178,11007403,17085,0,1719444981,13058.296800069998,35.092613009997876,53488.53944544 2024-06-26,23:36:23.000,178,11007401,17125,0,1719444982,13058.343954239994,35.10671127000387,53488.532458320005 2024-06-26,23:36:24.000,178,11007410,17205,0,1719444983,13058.397844719999,35.08556387999852,53488.51848408 2024-06-26,23:36:25.000,178,11007391,17125,0,1719444984,13058.458471509999,35.08556387999852,53488.53944544 2024-06-26,23:36:26.000,178,11007422,16885,0,1719444985,13058.546043539995,35.0714656199998,53488.581368160005 2024-06-26,23:36:27.000,178,11007391,16645,0,1719444986,13058.586461399995,35.0714656199998,53488.5604068 2024-06-26,23:36:28.000,178,11007406,16605,0,1719444987,13058.61340663999,35.092613009997876,53488.55341968001 2024-06-26,23:36:29.000,178,11007405,16805,0,1719444988,13058.64035188,35.09966214000451,53488.58835528 2024-06-26,23:36:30.000,178,11007420,17365,0,1719444989,13058.67403342999,35.149006050000025,53488.58835528 2024-06-26,23:36:31.000,178,11007407,16645,0,1719444990,13058.727923909995,35.1701534399981,53488.60931664 2024-06-26,23:36:32.000,178,11007329,16445,0,1719444991,13058.75486914999,35.1701534399981,53488.63726512 2024-06-26,23:36:33.000,178,11007438,17285,0,1719444992,13058.788550699996,35.149006050000025,53488.6652136 2024-06-26,23:36:34.000,178,11007417,17285,0,1719444993,13058.84244118,35.1701534399981,53488.62329088001 2024-06-26,23:36:35.000,178,11007421,16805,0,1719444994,13058.896331659991,35.1842517000041,53488.67918784 2024-06-26,23:36:36.000,178,11007428,16765,0,1719444995,13058.950222139996,35.156055179999385,53488.67918784 2024-06-26,23:36:37.000,178,11007395,16365,0,1719444996,13058.963694760001,35.191300830003456,53488.68617496 2024-06-26,23:36:38.000,178,11007432,17245,0,1719444997,13058.997376309992,35.17720257000474,53488.700149200005 2024-06-26,23:36:39.000,178,11007382,16925,0,1719444998,13059.031057859997,35.163104309998744,53488.70713632 2024-06-26,23:36:40.000,178,11007374,17005,0,1719444999,13059.044530480001,35.141956920000666,53488.70713632 2024-06-26,23:36:41.000,178,11007399,16805,0,1719445000,13059.078212029992,35.10671127000387,53488.70713632 2024-06-26,23:36:42.000,178,11007403,17205,0,1719445001,13059.037794169992,35.13490779000131,53488.763033279996 2024-06-26,23:36:43.000,178,11007427,17445,0,1719445002,13059.058003099992,35.149006050000025,53488.75604616 2024-06-26,23:36:44.000,178,11007403,16605,0,1719445003,13059.125366200002,35.156055179999385,53488.79098176001 2024-06-26,23:36:45.000,178,11007392,16885,0,1719445004,13059.132102509997,35.156055179999385,53488.78399464 2024-06-26,23:36:46.000,178,11007418,16485,0,1719445005,13059.159047749992,35.1842517000041,53488.797968880004 2024-06-26,23:36:47.000,178,11007332,16325,0,1719445006,13059.199465609992,35.1842517000041,53488.81194312001 2024-06-26,23:36:48.000,178,11007409,17245,0,1719445007,13059.246619780002,35.141956920000666,53488.83290448 2024-06-26,23:36:49.000,178,11007440,17285,0,1719445008,13059.307246570002,35.13490779000131,53488.89578856 2024-06-26,23:36:50.000,178,11007438,17165,0,1719445009,13059.320719189993,35.12785866000195,53488.90277568 2024-06-26,23:36:51.000,178,11007386,16485,0,1719445010,13059.320719189993,35.141956920000666,53488.83290448 2024-06-26,23:36:52.000,178,11007364,16805,0,1719445011,13059.361137049993,35.12785866000195,53488.85386584 2024-06-26,23:36:53.000,178,11007386,16685,0,1719445012,13059.334191809998,35.17720257000474,53488.88181432 2024-06-26,23:36:54.000,178,11007370,17005,0,1719445013,13059.320719189993,35.163104309998744,53488.804956 2024-06-26,23:36:55.000,178,11007436,17245,0,1719445014,13059.340928119993,35.149006050000025,53488.867840080005 2024-06-26,23:36:56.000,178,11007365,16685,0,1719445015,13059.340928119993,35.163104309998744,53488.88181432 2024-06-26,23:36:57.000,178,11007351,16125,0,1719445016,13059.354400739998,35.205399090002174,53488.93771128001 2024-06-26,23:36:58.000,178,11007461,17285,0,1719445017,13059.394818599998,35.156055179999385,53488.9446984 2024-06-26,23:36:59.000,178,11007400,17045,0,1719445018,13059.455445389998,35.17720257000474,53488.97264688 2024-06-26,23:37:00.000,178,11007404,17285,0,1719445019,13059.421763839993,35.156055179999385,53488.97963400001 2024-06-26,23:37:01.000,178,11007406,16325,0,1719445020,13059.441972769993,35.1701534399981,53489.0145696 2024-06-26,23:37:02.000,178,11007398,17045,0,1719445021,13059.462181699993,35.191300830003456,53488.97264688 2024-06-26,23:37:03.000,178,11007416,17205,0,1719445022,13059.489126939989,35.191300830003456,53488.97264688 2024-06-26,23:37:04.000,178,11007459,17045,0,1719445023,13059.536281109999,35.198349960002815,53489.04251808 2024-06-26,23:37:05.000,178,11007408,17205,0,1719445024,13059.569962659989,35.13490779000131,53489.09142792 2024-06-26,23:37:06.000,178,11007389,17405,0,1719445025,13059.536281109999,35.1701534399981,53489.07745368001 2024-06-26,23:37:07.000,178,11007367,17005,0,1719445026,13059.543017419994,35.1842517000041,53489.098415039996 2024-06-26,23:37:08.000,178,11007390,17565,0,1719445027,13059.563226349994,35.1701534399981,53489.07745368001 2024-06-26,23:37:09.000,178,11007384,17365,0,1719445028,13059.502599559994,35.163104309998744,53489.17527336001 2024-06-26,23:37:10.000,178,11007403,16965,0,1719445029,13059.516072179998,35.141956920000666,53489.14732488001 2024-06-26,23:37:11.000,178,11007406,16805,0,1719445030,13059.522808489994,35.198349960002815,53489.16828624 2024-06-26,23:37:12.000,178,11007398,16565,0,1719445031,13059.455445389998,35.198349960002815,53489.16129912 2024-06-26,23:37:13.000,178,11007391,17445,0,1719445032,13059.462181699993,35.163104309998744,53489.203221840005 2024-06-26,23:37:14.000,178,11007373,17445,0,1719445033,13059.462181699993,35.1701534399981,53489.19623472001 2024-06-26,23:37:15.000,178,11007418,17085,0,1719445034,13059.489126939989,35.156055179999385,53489.1892476 2024-06-26,23:37:16.000,178,11007379,17125,0,1719445035,13059.495863249998,35.13490779000131,53489.16828624 2024-06-26,23:37:17.000,178,11007376,16765,0,1719445036,13059.536281109999,35.149006050000025,53489.16129912 2024-06-26,23:37:18.000,178,11007381,17605,0,1719445037,13059.509335869989,35.156055179999385,53489.17527336001 2024-06-26,23:37:19.000,178,11007417,17445,0,1719445038,13059.529544799989,35.149006050000025,53489.16828624 2024-06-26,23:37:20.000,178,11007374,16685,0,1719445039,13059.522808489994,35.156055179999385,53489.133350640004 2024-06-26,23:37:21.000,178,11007375,17085,0,1719445040,13059.576698969999,35.163104309998744,53489.23117032 2024-06-26,23:37:22.000,178,11007371,16285,0,1719445041,13059.583435279994,35.12785866000195,53489.252131680005 2024-06-26,23:37:23.000,178,11007423,17045,0,1719445042,13059.61038051999,35.10671127000387,53489.24514456001 2024-06-26,23:37:24.000,178,11007405,17165,0,1719445043,13059.576698969999,35.156055179999385,53489.22418320001 2024-06-26,23:37:25.000,178,11007400,17285,0,1719445044,13059.657534689999,35.12785866000195,53489.27309304001 2024-06-26,23:37:26.000,178,11007475,17245,0,1719445045,13059.603644209994,35.156055179999385,53489.21020896 2024-06-26,23:37:27.000,178,11007396,17365,0,1719445046,13059.603644209994,35.149006050000025,53489.203221840005 2024-06-26,23:37:28.000,178,11007398,17325,0,1719445047,13059.623853139994,35.12785866000195,53489.21719608 2024-06-26,23:37:29.000,178,11007400,17245,0,1719445048,13059.65079837999,35.10671127000387,53489.18226048 2024-06-26,23:37:30.000,178,11007398,17165,0,1719445049,13059.657534689999,35.11376040000323,53489.22418320001 2024-06-26,23:37:31.000,178,11007378,17405,0,1719445050,13059.637325759999,35.09966214000451,53489.301041520004 2024-06-26,23:37:32.000,178,11007413,16605,0,1719445051,13059.63058944999,35.07851474999916,53489.18226048 2024-06-26,23:37:33.000,178,11007403,17445,0,1719445052,13059.63058944999,35.11376040000323,53489.1892476 2024-06-26,23:37:34.000,178,11007376,17125,0,1719445053,13059.556490039999,35.09966214000451,53489.1892476 2024-06-26,23:37:35.000,178,11007394,17205,0,1719445054,13059.536281109999,35.06441649000044,53489.18226048 2024-06-26,23:37:36.000,178,11007354,16565,0,1719445055,13059.502599559994,35.04326910000236,53489.17527336001 2024-06-26,23:37:37.000,178,11007385,17165,0,1719445056,13059.489126939989,35.06441649000044,53489.21020896 2024-06-26,23:37:38.000,178,11007449,16845,0,1719445057,13059.448709079988,35.036219970003,53489.203221840005 2024-06-26,23:37:39.000,178,11007403,16725,0,1719445058,13059.401554909993,35.00097431999893,53489.22418320001 2024-06-26,23:37:40.000,178,11007394,17045,0,1719445059,13059.408291219988,35.00802344999829,53489.23815744 2024-06-26,23:37:41.000,178,11007371,17245,0,1719445060,13059.367873359988,34.979826930000854,53489.154312000006 2024-06-26,23:37:42.000,178,11007369,16605,0,1719445061,13059.334191809998,34.972777800001495,53489.21719608 2024-06-26,23:37:43.000,178,11007400,17365,0,1719445062,13059.347664430003,34.90228650000063,53489.16129912 2024-06-26,23:37:44.000,178,11007388,17245,0,1719445063,13059.327455500003,34.89523737000127,53489.203221840005 2024-06-26,23:37:45.000,178,11007408,17405,0,1719445064,13059.280301329993,34.85294258999784,53489.19623472001 2024-06-26,23:37:46.000,178,11007428,16445,0,1719445065,13059.300510259993,34.84589345999848,53489.154312000006 2024-06-26,23:37:47.000,178,11007384,16885,0,1719445066,13059.273565019997,34.88113911000255,53489.133350640004 2024-06-26,23:37:48.000,178,11007386,16285,0,1719445067,13059.293773949998,34.8247460700004,53489.16129912 2024-06-26,23:37:49.000,178,11007372,16165,0,1719445068,13059.273565019997,34.8247460700004,53489.12636352001 2024-06-26,23:37:50.000,178,11007435,17005,0,1719445069,13059.253356089997,34.796549550002965,53489.084440800005 2024-06-26,23:37:51.000,178,11007377,17205,0,1719445070,13059.233147159997,34.8247460700004,53489.10540216001 2024-06-26,23:37:52.000,178,11007421,17645,0,1719445071,13059.219674539992,34.81064781000168,53489.14033776 2024-06-26,23:37:53.000,178,11007403,17285,0,1719445072,13059.206201920002,34.803598680002324,53489.22418320001 2024-06-26,23:37:54.000,178,11007399,17005,0,1719445073,13059.165784060002,34.796549550002965,53489.14033776 2024-06-26,23:37:55.000,178,11007355,17525,0,1719445074,13059.145575130002,34.796549550002965,53489.16828624 2024-06-26,23:37:56.000,178,11007361,16365,0,1719445075,13059.165784060002,34.76835302999825,53489.14732488001 2024-06-26,23:37:57.000,178,11007395,17125,0,1719445076,13059.152311439997,34.789500420003606,53489.16828624 2024-06-26,23:37:58.000,178,11007379,16925,0,1719445077,13059.152311439997,34.803598680002324,53489.14033776 2024-06-26,23:37:59.000,178,11007394,16525,0,1719445078,13059.118629889992,34.81064781000168,53489.154312000006 2024-06-26,23:38:00.000,178,11007377,16445,0,1719445079,13059.111893579997,34.83884432999912,53489.12636352001 2024-06-26,23:38:01.000,178,11007398,16805,0,1719445080,13059.179256679992,34.85999172000447,53489.18226048 2024-06-26,23:38:02.000,178,11007381,16965,0,1719445081,13059.165784060002,34.88818824000191,53489.23815744 2024-06-26,23:38:03.000,178,11007438,17005,0,1719445082,13059.172520369997,34.90228650000063,53489.18226048 2024-06-26,23:38:04.000,178,11007427,17085,0,1719445083,13059.192729299997,34.90228650000063,53489.14732488001 2024-06-26,23:38:05.000,178,11007381,16645,0,1719445084,13059.233147159997,34.89523737000127,53489.21020896 2024-06-26,23:38:06.000,178,11007365,17005,0,1719445085,13059.185992990002,34.923433889998705,53489.17527336001 2024-06-26,23:38:07.000,178,11007401,16365,0,1719445086,13059.165784060002,34.9375321500047,53489.21020896 2024-06-26,23:38:08.000,178,11007419,16965,0,1719445087,13059.145575130002,34.95867954000278,53489.23815744 2024-06-26,23:38:09.000,178,11007385,17085,0,1719445088,13059.118629889992,34.94458128000406,53489.22418320001 2024-06-26,23:38:10.000,178,11007448,16965,0,1719445089,13059.138838819992,34.99392518999957,53489.2591188 2024-06-26,23:38:11.000,178,11007420,16325,0,1719445090,13059.152311439997,35.00802344999829,53489.24514456001 2024-06-26,23:38:12.000,178,11007344,17205,0,1719445091,13059.111893579997,35.00097431999893,53489.32899 2024-06-26,23:38:13.000,178,11007398,16525,0,1719445092,13059.118629889992,35.00802344999829,53489.28008016 2024-06-26,23:38:14.000,178,11007417,16685,0,1719445093,13059.084948340002,35.00097431999893,53489.322002880006 2024-06-26,23:38:15.000,178,11007414,17205,0,1719445094,13059.098420959992,35.00097431999893,53489.32899 2024-06-26,23:38:16.000,178,11007353,17125,0,1719445095,13059.125366200002,35.00802344999829,53489.33597712 2024-06-26,23:38:17.000,178,11007435,16885,0,1719445096,13059.111893579997,35.00802344999829,53489.36392560001 2024-06-26,23:38:18.000,178,11007463,16925,0,1719445097,13059.111893579997,35.01507257999765,53489.33597712 2024-06-26,23:38:19.000,178,11007435,17085,0,1719445098,13059.132102509997,35.022121710004285,53489.32899 2024-06-26,23:38:20.000,178,11007432,16765,0,1719445099,13059.105157270002,35.01507257999765,53489.31501576001 2024-06-26,23:38:21.000,178,11007407,17245,0,1719445100,13059.058003099992,34.99392518999957,53489.33597712 2024-06-26,23:38:22.000,178,11007436,16325,0,1719445101,13059.044530480001,35.036219970003,53489.34296424001 2024-06-26,23:38:23.000,178,11007415,16605,0,1719445102,13059.010848929996,34.99392518999957,53489.28008016 2024-06-26,23:38:24.000,178,11007442,17005,0,1719445103,13059.010848929996,35.029170840003644,53489.2591188 2024-06-26,23:38:25.000,178,11007368,17205,0,1719445104,13059.024321550001,35.05031823000172,53489.370912720005 2024-06-26,23:38:26.000,178,11007386,16845,0,1719445105,13059.004112620001,35.01507257999765,53489.41283544001 2024-06-26,23:38:27.000,178,11007409,17205,0,1719445106,13059.010848929996,34.99392518999957,53489.370912720005 2024-06-26,23:38:28.000,178,11007388,16965,0,1719445107,13058.970431069996,35.00802344999829,53489.35693848 2024-06-26,23:38:29.000,178,11007424,16765,0,1719445108,13058.977167379991,35.05031823000172,53489.3988612 2024-06-26,23:38:30.000,178,11007396,16165,0,1719445109,13058.983903690001,35.022121710004285,53489.3988612 2024-06-26,23:38:31.000,178,11007369,16725,0,1719445110,13059.031057859997,35.036219970003,53489.3988612 2024-06-26,23:38:32.000,178,11007391,16805,0,1719445111,13058.990639999996,35.04326910000236,53489.35693848 2024-06-26,23:38:33.000,178,11007443,16685,0,1719445112,13059.037794169992,35.05736736000108,53489.34995136 2024-06-26,23:38:34.000,178,11007405,16885,0,1719445113,13059.024321550001,35.036219970003,53489.370912720005 2024-06-26,23:38:35.000,178,11007375,17125,0,1719445114,13059.004112620001,35.04326910000236,53489.36392560001 2024-06-26,23:38:36.000,178,11007421,16685,0,1719445115,13059.031057859997,35.05736736000108,53489.38488696 2024-06-26,23:38:37.000,178,11007424,17085,0,1719445116,13059.031057859997,35.04326910000236,53489.44078392001 2024-06-26,23:38:38.000,178,11007447,17005,0,1719445117,13059.078212029992,35.05031823000172,53489.44078392001 2024-06-26,23:38:39.000,178,11007409,16645,0,1719445118,13059.044530480001,35.11376040000323,53489.468732400004 2024-06-26,23:38:40.000,178,11007418,16205,0,1719445119,13059.024321550001,35.09966214000451,53489.433796799996 2024-06-26,23:38:41.000,178,11007327,17045,0,1719445120,13059.037794169992,35.149006050000025,53489.44078392001 2024-06-26,23:38:42.000,178,11007398,16685,0,1719445121,13059.017585239992,35.13490779000131,53489.51764224 2024-06-26,23:38:43.000,178,11007400,17085,0,1719445122,13059.058003099992,35.13490779000131,53489.44777104 2024-06-26,23:38:44.000,178,11007370,16525,0,1719445123,13059.031057859997,35.11376040000323,53489.3988612 2024-06-26,23:38:45.000,178,11007404,16765,0,1719445124,13059.051266789997,35.12785866000195,53489.58052632001 2024-06-26,23:38:46.000,178,11007390,16765,0,1719445125,13059.024321550001,35.11376040000323,53489.54559072 2024-06-26,23:38:47.000,178,11007403,16885,0,1719445126,13059.010848929996,35.12080953000259,53489.51065512001 2024-06-26,23:38:48.000,178,11007361,16685,0,1719445127,13059.064739410001,35.141956920000666,53489.49668088 2024-06-26,23:38:49.000,178,11007373,16125,0,1719445128,13059.071475719997,35.198349960002815,53489.503668 2024-06-26,23:38:50.000,178,11007427,16365,0,1719445129,13059.051266789997,35.212448220001534,53489.47571952 2024-06-26,23:38:51.000,178,11007392,16965,0,1719445130,13059.064739410001,35.212448220001534,53489.47571952 2024-06-26,23:38:52.000,178,11007432,16725,0,1719445131,13059.058003099992,35.24769386999833,53489.46174528001 2024-06-26,23:38:53.000,178,11007377,16645,0,1719445132,13059.024321550001,35.24769386999833,53489.42680968 2024-06-26,23:38:54.000,178,11007395,16885,0,1719445133,13059.017585239992,35.25474299999769,53489.419822560005 2024-06-26,23:38:55.000,178,11007431,16645,0,1719445134,13058.977167379991,35.26884126000368,53489.45475816 2024-06-26,23:38:56.000,178,11007377,16445,0,1719445135,13058.997376309992,35.29703778000112,53489.46174528001 2024-06-26,23:38:57.000,178,11007447,16685,0,1719445136,13058.950222139996,35.28998865000176,53489.49668088 2024-06-26,23:38:58.000,178,11007396,16965,0,1719445137,13058.909804279996,35.31113603999984,53489.49668088 2024-06-26,23:38:59.000,178,11007371,16445,0,1719445138,13058.916540589991,35.2829395200024,53489.48270664001 2024-06-26,23:39:00.000,178,11007419,16485,0,1719445139,13058.82223225,35.28998865000176,53489.42680968 2024-06-26,23:39:01.000,178,11007417,16805,0,1719445140,13058.83570486999,35.2829395200024,53489.503668 2024-06-26,23:39:02.000,178,11007428,16725,0,1719445141,13058.81549593999,35.325234299998556,53489.46174528001 2024-06-26,23:39:03.000,178,11007429,16885,0,1719445142,13058.855913799991,35.29703778000112,53489.48270664001 2024-06-26,23:39:04.000,178,11007347,16765,0,1719445143,13058.828968559996,35.34638169000391,53489.42680968 2024-06-26,23:39:05.000,178,11007369,16685,0,1719445144,13058.869386419996,35.36047995000263,53489.38488696 2024-06-26,23:39:06.000,178,11007384,16645,0,1719445145,13058.896331659991,35.388676470000064,53489.46174528001 2024-06-26,23:39:07.000,178,11007387,17285,0,1719445146,13058.909804279996,35.40277472999878,53489.489693760006 2024-06-26,23:39:08.000,178,11007430,16645,0,1719445147,13058.896331659991,35.41687299000478,53489.46174528001 2024-06-26,23:39:09.000,178,11007433,16525,0,1719445148,13058.930013209996,35.430971250003495,53489.52462936 2024-06-26,23:39:10.000,178,11007414,16405,0,1719445149,13058.963694760001,35.45916777000093,53489.489693760006 2024-06-26,23:39:11.000,178,11007419,17165,0,1719445150,13058.930013209996,35.438020380002854,53489.48270664001 2024-06-26,23:39:12.000,178,11007398,16725,0,1719445151,13058.963694760001,35.430971250003495,53489.49668088 2024-06-26,23:39:13.000,178,11007413,16725,0,1719445152,13058.963694760001,35.430971250003495,53489.49668088 2024-06-26,23:39:14.000,178,11007451,16965,0,1719445153,13058.950222139996,35.46621690000029,53489.51065512001 2024-06-26,23:39:15.000,178,11007385,17005,0,1719445154,13058.970431069996,35.423922120004136,53489.538603600005 2024-06-26,23:39:16.000,178,11007432,16685,0,1719445155,13058.956958449991,35.41687299000478,53489.51764224 2024-06-26,23:39:17.000,178,11007410,16765,0,1719445156,13058.923276900001,35.36752908000199,53489.503668 2024-06-26,23:39:18.000,178,11007409,16845,0,1719445157,13058.930013209996,35.381627340000705,53489.52462936 2024-06-26,23:39:19.000,178,11007383,16085,0,1719445158,13058.869386419996,35.374578210001346,53489.51065512001 2024-06-26,23:39:20.000,178,11007399,16805,0,1719445159,13058.828968559996,35.34638169000391,53489.468732400004 2024-06-26,23:39:21.000,178,11007398,16765,0,1719445160,13058.84244118,35.35343082000327,53489.52462936 2024-06-26,23:39:22.000,178,11007362,16765,0,1719445161,13058.84244118,35.388676470000064,53489.51764224 2024-06-26,23:39:23.000,178,11007361,17125,0,1719445162,13058.849177489996,35.40277472999878,53489.46174528001 2024-06-26,23:39:24.000,178,11007391,16525,0,1719445163,13058.86265011,35.388676470000064,53489.47571952 2024-06-26,23:39:25.000,178,11007362,16805,0,1719445164,13058.916540589991,35.430971250003495,53489.489693760006 2024-06-26,23:39:26.000,178,11007433,16405,0,1719445165,13058.916540589991,35.423922120004136,53489.468732400004 2024-06-26,23:39:27.000,178,11007406,17125,0,1719445166,13058.923276900001,35.41687299000478,53489.51065512001 2024-06-26,23:39:28.000,178,11007426,16405,0,1719445167,13058.950222139996,35.388676470000064,53489.44777104 2024-06-26,23:39:29.000,178,11007387,16365,0,1719445168,13058.930013209996,35.40982385999814,53489.41283544001 2024-06-26,23:39:30.000,178,11007410,16645,0,1719445169,13058.930013209996,35.40982385999814,53489.40584832 2024-06-26,23:39:31.000,178,11007454,16925,0,1719445170,13058.90306797,35.381627340000705,53489.419822560005 2024-06-26,23:39:32.000,178,11007394,16605,0,1719445171,13058.88285904,35.40982385999814,53489.40584832 2024-06-26,23:39:33.000,178,11007393,16765,0,1719445172,13058.808759629996,35.374578210001346,53489.42680968 2024-06-26,23:39:34.000,178,11007451,17045,0,1719445173,13058.80202332,35.36047995000263,53489.38488696 2024-06-26,23:39:35.000,178,11007395,16685,0,1719445174,13058.78181439,35.33933256000455,53489.39187408001 2024-06-26,23:39:36.000,178,11007401,16685,0,1719445175,13058.76160546,35.388676470000064,53489.38488696 2024-06-26,23:39:37.000,178,11007395,16885,0,1719445176,13058.77507807999,35.36047995000263,53489.44777104 2024-06-26,23:39:38.000,178,11007426,16245,0,1719445177,13058.77507807999,35.39572559999942,53489.42680968 2024-06-26,23:39:39.000,178,11007402,16405,0,1719445178,13058.79528700999,35.40277472999878,53489.3988612 2024-06-26,23:39:40.000,178,11007409,16925,0,1719445179,13058.80202332,35.40982385999814,53489.3988612 2024-06-26,23:39:41.000,178,11007414,16645,0,1719445180,13058.82223225,35.48031515999901,53489.39187408001 2024-06-26,23:39:42.000,178,11007379,17445,0,1719445181,13058.88285904,35.51556081000308,53489.38488696 2024-06-26,23:39:43.000,178,11007420,16565,0,1719445182,13058.909804279996,35.50146255000436,53489.36392560001 2024-06-26,23:39:44.000,178,11007433,16925,0,1719445183,13058.936749519991,35.52260994000244,53489.37789984 2024-06-26,23:39:45.000,178,11007393,16805,0,1719445184,13059.024321550001,35.57900298000459,53489.42680968 2024-06-26,23:39:46.000,178,11007393,16805,0,1719445185,13059.064739410001,35.557855589999235,53489.35693848 2024-06-26,23:39:47.000,178,11007386,17165,0,1719445186,13059.091684649997,35.600150370002666,53489.3988612 2024-06-26,23:39:48.000,178,11007390,16645,0,1719445187,13059.159047749992,35.62129776000074,53489.37789984 2024-06-26,23:39:49.000,178,11007407,16405,0,1719445188,13059.199465609992,35.656543410004815,53489.36392560001 2024-06-26,23:39:50.000,178,11007418,16605,0,1719445189,13059.273565019997,35.67064167000353,53489.39187408001 2024-06-26,23:39:51.000,178,11007384,17325,0,1719445190,13059.273565019997,35.62129776000074,53489.34995136 2024-06-26,23:39:52.000,178,11007376,17005,0,1719445191,13059.300510259993,35.663592540004174,53489.33597712 2024-06-26,23:39:53.000,178,11007401,16925,0,1719445192,13059.313982879998,35.656543410004815,53489.370912720005 2024-06-26,23:39:54.000,178,11007397,17125,0,1719445193,13059.280301329993,35.64949427999818,53489.322002880006 2024-06-26,23:39:55.000,178,11007398,16485,0,1719445194,13059.266828710002,35.6283468900001,53489.39187408001 2024-06-26,23:39:56.000,178,11007322,17285,0,1719445195,13059.253356089997,35.614248630001384,53489.36392560001 2024-06-26,23:39:57.000,178,11007407,16485,0,1719445196,13059.260092399993,35.564904719998594,53489.40584832 2024-06-26,23:39:58.000,178,11007401,16565,0,1719445197,13059.206201920002,35.52260994000244,53489.42680968 2024-06-26,23:39:59.000,178,11007405,16725,0,1719445198,13059.212938229997,35.50146255000436,53489.38488696 2024-06-26,23:40:00.000,178,11007426,16925,0,1719445199,13059.145575130002,35.44506951000221,53489.35693848 2024-06-26,23:40:01.000,178,11007362,17165,0,1719445200,13059.152311439997,35.438020380002854,53489.433796799996 2024-06-26,23:40:02.000,178,11007313,17325,0,1719445201,13059.098420959992,35.423922120004136,53489.47571952 2024-06-26,23:40:03.000,178,11007462,16845,0,1719445202,13059.105157270002,35.40277472999878,53489.44777104 2024-06-26,23:40:04.000,178,11007368,16285,0,1719445203,13059.111893579997,35.40982385999814,53489.44777104 2024-06-26,23:40:05.000,178,11007365,16325,0,1719445204,13059.145575130002,35.40982385999814,53489.42680968 2024-06-26,23:40:06.000,178,11007445,16445,0,1719445205,13059.152311439997,35.39572559999942,53489.42680968 2024-06-26,23:40:07.000,178,11007415,16845,0,1719445206,13059.172520369997,35.36752908000199,53489.47571952 2024-06-26,23:40:08.000,178,11007392,16325,0,1719445207,13059.246619780002,35.35343082000327,53489.419822560005 2024-06-26,23:40:09.000,178,11007414,16525,0,1719445208,13059.327455500003,35.33933256000455,53489.468732400004 2024-06-26,23:40:10.000,178,11007391,16885,0,1719445209,13059.401554909993,35.35343082000327,53489.51065512001 2024-06-26,23:40:11.000,178,11007400,17045,0,1719445210,13059.462181699993,35.35343082000327,53489.51065512001 2024-06-26,23:40:12.000,178,11007362,17245,0,1719445211,13059.502599559994,35.388676470000064,53489.44078392001 2024-06-26,23:40:13.000,178,11007407,16565,0,1719445212,13059.563226349994,35.388676470000064,53489.48270664001 2024-06-26,23:40:14.000,178,11007367,16805,0,1719445213,13059.590171589989,35.388676470000064,53489.49668088 2024-06-26,23:40:15.000,178,11007383,16205,0,1719445214,13059.657534689999,35.41687299000478,53489.538603600005 2024-06-26,23:40:16.000,178,11007423,17045,0,1719445215,13059.724897789994,35.40982385999814,53489.53161648001 2024-06-26,23:40:17.000,178,11007376,17205,0,1719445216,13059.75184302999,35.388676470000064,53489.55956496001 2024-06-26,23:40:18.000,178,11007400,16165,0,1719445217,13059.83267874999,35.36752908000199,53489.587513440005 2024-06-26,23:40:19.000,178,11007389,16485,0,1719445218,13059.87983292,35.374578210001346,53489.587513440005 2024-06-26,23:40:20.000,178,11007415,17165,0,1719445219,13059.89330553999,35.36047995000263,53489.601487679996 2024-06-26,23:40:21.000,178,11007413,17245,0,1719445220,13059.92025078,35.381627340000705,53489.62943616001 2024-06-26,23:40:22.000,178,11007367,17445,0,1719445221,13059.947196019995,35.35343082000327,53489.60847480001 2024-06-26,23:40:23.000,178,11007380,16565,0,1719445222,13060.028031739996,35.36047995000263,53489.58052632001 2024-06-26,23:40:24.000,178,11007400,16645,0,1719445223,13060.007822809996,35.36752908000199,53489.55956496001 2024-06-26,23:40:25.000,178,11007382,16365,0,1719445224,13060.048240669996,35.332283429997915,53489.657384640006 2024-06-26,23:40:26.000,178,11007421,17325,0,1719445225,13060.088658529996,35.332283429997915,53489.61546192 2024-06-26,23:40:27.000,178,11007395,17205,0,1719445226,13060.12234008,35.35343082000327,53489.67834600001 2024-06-26,23:40:28.000,178,11007395,15965,0,1719445227,13060.088658529996,35.381627340000705,53489.657384640006 2024-06-26,23:40:29.000,178,11007392,16045,0,1719445228,13060.095394839991,35.33933256000455,53489.62943616001 2024-06-26,23:40:30.000,178,11007399,16325,0,1719445229,13060.088658529996,35.35343082000327,53489.65039752001 2024-06-26,23:40:31.000,178,11007377,16925,0,1719445230,13060.115603769991,35.36752908000199,53489.755204320005 2024-06-26,23:40:32.000,178,11007406,16445,0,1719445231,13060.209912109996,35.381627340000705,53489.65039752001 2024-06-26,23:40:33.000,178,11007381,16125,0,1719445232,13060.223384730001,35.381627340000705,53489.73424296 2024-06-26,23:40:34.000,178,11007398,16725,0,1719445233,13060.257066279992,35.430971250003495,53489.706294480005 2024-06-26,23:40:35.000,178,11007372,16725,0,1719445234,13060.290747829997,35.40982385999814,53489.67834600001 2024-06-26,23:40:36.000,178,11007419,16965,0,1719445235,13060.297484139992,35.45211864000157,53489.7132816 2024-06-26,23:40:37.000,178,11007415,17205,0,1719445236,13060.297484139992,35.45211864000157,53489.7132816 2024-06-26,23:40:38.000,178,11007372,16445,0,1719445237,13060.284011520002,35.44506951000221,53489.69232024 2024-06-26,23:40:39.000,178,11007393,16685,0,1719445238,13060.284011520002,35.39572559999942,53489.73424296 2024-06-26,23:40:40.000,178,11007377,16445,0,1719445239,13060.189703179996,35.40277472999878,53489.69930736001 2024-06-26,23:40:41.000,178,11007379,17245,0,1719445240,13060.209912109996,35.33933256000455,53489.7831528 2024-06-26,23:40:42.000,178,11007357,16405,0,1719445241,13060.169494249996,35.332283429997915,53489.77616568001 2024-06-26,23:40:43.000,178,11007371,16565,0,1719445242,13060.182966870001,35.2829395200024,53489.76917856 2024-06-26,23:40:44.000,178,11007377,16525,0,1719445243,13060.196439489991,35.22654648000025,53489.74123008 2024-06-26,23:40:45.000,178,11007354,16445,0,1719445244,13060.209912109996,35.1842517000041,53489.76219144 2024-06-26,23:40:46.000,178,11007370,16965,0,1719445245,13060.216648419992,35.205399090002174,53489.77616568001 2024-06-26,23:40:47.000,178,11007422,16485,0,1719445246,13060.277275209992,35.1842517000041,53489.825075520006 2024-06-26,23:40:48.000,178,11007395,16925,0,1719445247,13060.243593660001,35.21949735000089,53489.79712704001 2024-06-26,23:40:49.000,178,11007375,16565,0,1719445248,13060.277275209992,35.163104309998744,53489.804114160004 2024-06-26,23:40:50.000,178,11007436,16725,0,1719445249,13060.263802590001,35.156055179999385,53489.76219144 2024-06-26,23:40:51.000,178,11007396,16645,0,1719445250,13060.270538899997,35.1701534399981,53489.804114160004 2024-06-26,23:40:52.000,178,11007419,16565,0,1719445251,13060.263802590001,35.149006050000025,53489.77616568001 2024-06-26,23:40:53.000,178,11007351,16765,0,1719445252,13060.257066279992,35.13490779000131,53489.74821720001 2024-06-26,23:40:54.000,178,11007405,16605,0,1719445253,13060.304220450002,35.11376040000323,53489.79712704001 2024-06-26,23:40:55.000,178,11007367,16325,0,1719445254,13060.351374619997,35.156055179999385,53489.81110128 2024-06-26,23:40:56.000,178,11007442,16845,0,1719445255,13060.405265100002,35.149006050000025,53489.76917856 2024-06-26,23:40:57.000,178,11007363,16405,0,1719445256,13060.546727610003,35.163104309998744,53489.77616568001 2024-06-26,23:40:58.000,178,11007346,16165,0,1719445257,13060.661244879993,35.149006050000025,53489.84603688001 2024-06-26,23:40:59.000,178,11007367,16125,0,1719445258,13060.735344289998,35.1701534399981,53489.83206264 2024-06-26,23:41:00.000,178,11007410,16405,0,1719445259,13060.822916319994,35.12785866000195,53489.86001112 2024-06-26,23:41:01.000,178,11007392,16925,0,1719445260,13060.87007048999,35.10671127000387,53489.873985360005 2024-06-26,23:41:02.000,178,11007365,15965,0,1719445261,13060.964378829995,35.163104309998744,53489.88097248 2024-06-26,23:41:03.000,178,11007369,16765,0,1719445262,13060.984587759995,35.09966214000451,53489.86699824001 2024-06-26,23:41:04.000,178,11007355,16645,0,1719445263,13061.004796689995,35.092613009997876,53489.90193384 2024-06-26,23:41:05.000,178,11007360,17365,0,1719445264,13061.045214549995,35.05031823000172,53489.90892096 2024-06-26,23:41:06.000,178,11007394,17205,0,1719445265,13061.05195085999,35.05031823000172,53489.992766400006 2024-06-26,23:41:07.000,178,11007409,16645,0,1719445266,13061.13278657999,35.022121710004285,53489.99975352 2024-06-26,23:41:08.000,178,11007393,16325,0,1719445267,13061.186677059995,35.0714656199998,53490.00674064 2024-06-26,23:41:09.000,178,11007353,16805,0,1719445268,13061.19341336999,35.05031823000172,53489.98577928001 2024-06-26,23:41:10.000,178,11007406,16285,0,1719445269,13061.25404015999,35.06441649000044,53489.98577928001 2024-06-26,23:41:11.000,178,11007392,16885,0,1719445270,13061.267512779996,35.12080953000259,53489.992766400006 2024-06-26,23:41:12.000,178,11007416,16725,0,1719445271,13061.294458019991,35.11376040000323,53490.00674064 2024-06-26,23:41:13.000,178,11007417,16445,0,1719445272,13061.287721709996,35.156055179999385,53490.041676240005 2024-06-26,23:41:14.000,178,11007400,16645,0,1719445273,13061.24056754,35.12785866000195,53490.07661184 2024-06-26,23:41:15.000,178,11007414,17085,0,1719445274,13061.22035861,35.092613009997876,53490.01372776001 2024-06-26,23:41:16.000,178,11007419,16445,0,1719445275,13061.15973182,35.08556387999852,53489.99975352 2024-06-26,23:41:17.000,178,11007394,16445,0,1719445276,13061.146259199995,35.12785866000195,53490.08359896001 2024-06-26,23:41:18.000,178,11007347,16525,0,1719445277,13061.17320443999,35.06441649000044,53490.041676240005 2024-06-26,23:41:19.000,178,11007377,16245,0,1719445278,13061.146259199995,35.0714656199998,53490.041676240005 2024-06-26,23:41:20.000,178,11007370,16445,0,1719445279,13061.186677059995,35.09966214000451,53490.04866336 2024-06-26,23:41:21.000,178,11007390,16405,0,1719445280,13061.227094919996,35.10671127000387,53490.01372776001 2024-06-26,23:41:22.000,178,11007357,16765,0,1719445281,13061.22035861,35.12785866000195,53489.99975352 2024-06-26,23:41:23.000,178,11007387,16165,0,1719445282,13061.247303849996,35.11376040000323,53490.027702 2024-06-26,23:41:24.000,178,11007359,16285,0,1719445283,13061.2809854,35.09966214000451,53490.04866336 2024-06-26,23:41:25.000,178,11007339,16005,0,1719445284,13061.30119433,35.10671127000387,53490.020714880004 2024-06-26,23:41:26.000,178,11007436,17205,0,1719445285,13061.26077647,35.036219970003,53490.020714880004 2024-06-26,23:41:27.000,178,11007382,15885,0,1719445286,13061.334875879991,35.04326910000236,53489.99975352 2024-06-26,23:41:28.000,178,11007326,16445,0,1719445287,13061.30119433,35.029170840003644,53490.03468912001 2024-06-26,23:41:29.000,178,11007359,16325,0,1719445288,13061.328139569996,35.04326910000236,53490.00674064 2024-06-26,23:41:30.000,178,11007351,16645,0,1719445289,13061.287721709996,35.01507257999765,53490.041676240005 2024-06-26,23:41:31.000,178,11007370,16485,0,1719445290,13061.274249089991,34.95163041000342,53490.00674064 2024-06-26,23:41:32.000,178,11007355,16965,0,1719445291,13061.30119433,34.979826930000854,53489.971805040004 2024-06-26,23:41:33.000,178,11007364,16565,0,1719445292,13061.274249089991,34.95163041000342,53490.020714880004 2024-06-26,23:41:34.000,178,11007354,16565,0,1719445293,13061.227094919996,34.95163041000342,53490.05565048 2024-06-26,23:41:35.000,178,11007379,16805,0,1719445294,13061.19341336999,34.916384759999346,53490.00674064 2024-06-26,23:41:36.000,178,11007466,17165,0,1719445295,13061.19341336999,34.88818824000191,53489.96481792001 2024-06-26,23:41:37.000,178,11007315,16525,0,1719445296,13061.17994075,34.85294258999784,53489.9578308 2024-06-26,23:41:38.000,178,11007388,16725,0,1719445297,13061.11931396,34.81064781000168,53489.971805040004 2024-06-26,23:41:39.000,178,11007343,16325,0,1719445298,13061.085632409995,34.8247460700004,53490.041676240005 2024-06-26,23:41:40.000,178,11007359,16445,0,1719445299,13061.065423479995,34.796549550002965,53490.020714880004 2024-06-26,23:41:41.000,178,11007413,16805,0,1719445300,13061.07215978999,34.754254769999534,53490.04866336 2024-06-26,23:41:42.000,178,11007392,16805,0,1719445301,13061.025005619995,34.782451290004246,53489.971805040004 2024-06-26,23:41:43.000,178,11007310,16325,0,1719445302,13061.045214549995,34.747205640000175,53489.99975352 2024-06-26,23:41:44.000,178,11007388,16125,0,1719445303,13061.05195085999,34.782451290004246,53489.97879216 2024-06-26,23:41:45.000,178,11007413,16965,0,1719445304,13061.07215978999,34.747205640000175,53489.94385656001 2024-06-26,23:41:46.000,178,11007401,16365,0,1719445305,13061.065423479995,34.76130389999889,53489.90892096 2024-06-26,23:41:47.000,178,11007327,16565,0,1719445306,13061.11931396,34.73310738000146,53489.971805040004 2024-06-26,23:41:48.000,178,11007390,16845,0,1719445307,13061.085632409995,34.73310738000146,53489.94385656001 2024-06-26,23:41:49.000,178,11007378,16285,0,1719445308,13061.07215978999,34.67671433999931,53489.922895200005 2024-06-26,23:41:50.000,178,11007341,16285,0,1719445309,13061.09236871999,34.66966520999995,53489.8879596 2024-06-26,23:41:51.000,178,11007383,16285,0,1719445310,13061.085632409995,34.62737043000379,53489.92988232 2024-06-26,23:41:52.000,178,11007407,16085,0,1719445311,13061.11257764999,34.64146869000251,53489.96481792001 2024-06-26,23:41:53.000,178,11007371,16165,0,1719445312,13061.09910503,34.59917390999908,53489.90892096 2024-06-26,23:41:54.000,178,11007340,16445,0,1719445313,13061.09910503,34.620321300004434,53489.88097248 2024-06-26,23:41:55.000,178,11007359,16565,0,1719445314,13061.105841339995,34.62737043000379,53489.90892096 2024-06-26,23:41:56.000,178,11007366,16925,0,1719445315,13061.11931396,34.64146869000251,53489.95084368 2024-06-26,23:41:57.000,178,11007400,16365,0,1719445316,13061.166468129995,34.64851782000187,53489.93686944 2024-06-26,23:41:58.000,178,11007360,16565,0,1719445317,13061.19341336999,34.620321300004434,53490.05565048 2024-06-26,23:41:59.000,178,11007380,15965,0,1719445318,13061.19341336999,34.67671433999931,53490.04866336 2024-06-26,23:42:00.000,178,11007387,16405,0,1719445319,13061.247303849996,34.64851782000187,53489.971805040004 2024-06-26,23:42:01.000,178,11007459,16725,0,1719445320,13061.23383122999,34.6132721699978,53489.94385656001 2024-06-26,23:42:02.000,178,11007379,16325,0,1719445321,13061.2809854,34.60622303999844,53490.01372776001 2024-06-26,23:42:03.000,178,11007330,16605,0,1719445322,13061.328139569996,34.64851782000187,53489.992766400006 2024-06-26,23:42:04.000,178,11007359,16645,0,1719445323,13061.361821120001,34.6132721699978,53489.94385656001 2024-06-26,23:42:05.000,178,11007349,16965,0,1719445324,13061.402238980001,34.60622303999844,53489.98577928001 2024-06-26,23:42:06.000,178,11007386,16765,0,1719445325,13061.449393149996,34.60622303999844,53490.04866336 2024-06-26,23:42:07.000,178,11007332,16405,0,1719445326,13061.543701490002,34.63441956000315,53489.98577928001 2024-06-26,23:42:08.000,178,11007359,16805,0,1719445327,13061.624537210002,34.66966520999995,53489.96481792001 2024-06-26,23:42:09.000,178,11007319,16645,0,1719445328,13061.685164000002,34.71195999000338,53490.05565048 2024-06-26,23:42:10.000,178,11007397,16645,0,1719445329,13061.725581860002,34.71900912000274,53490.027702 2024-06-26,23:42:11.000,178,11007329,16765,0,1719445330,13061.813153889998,34.70491086000402,53490.03468912001 2024-06-26,23:42:12.000,178,11007386,17245,0,1719445331,13061.860308059993,34.69786173000466,53490.04866336 2024-06-26,23:42:13.000,178,11007392,16685,0,1719445332,13061.920934849994,34.69786173000466,53490.06962472 2024-06-26,23:42:14.000,178,11007354,17205,0,1719445333,13061.981561639994,34.690812599998026,53490.11853456 2024-06-26,23:42:15.000,178,11007342,16485,0,1719445334,13062.008506879989,34.690812599998026,53490.139495920004 2024-06-26,23:42:16.000,178,11007388,16645,0,1719445335,13062.042188429994,34.690812599998026,53490.11154744001 2024-06-26,23:42:17.000,178,11007431,16885,0,1719445336,13062.12976045999,34.690812599998026,53490.139495920004 2024-06-26,23:42:18.000,178,11007346,16685,0,1719445337,13062.13649677,34.70491086000402,53490.15347016001 2024-06-26,23:42:19.000,178,11007323,16725,0,1719445338,13062.123024149994,34.71195999000338,53490.20238000001 2024-06-26,23:42:20.000,178,11007399,16405,0,1719445339,13062.1567057,34.70491086000402,53490.20238000001 2024-06-26,23:42:21.000,178,11007350,16645,0,1719445340,13062.17691463,34.690812599998026,53490.20238000001 2024-06-26,23:42:22.000,178,11007382,16725,0,1719445341,13062.1567057,34.68376346999867,53490.23032848001 2024-06-26,23:42:23.000,178,11007361,16085,0,1719445342,13062.183650939995,34.69786173000466,53490.18141864001 2024-06-26,23:42:24.000,178,11007383,16285,0,1719445343,13062.17017831999,34.71195999000338,53490.33513528 2024-06-26,23:42:25.000,178,11007373,16405,0,1719445344,13062.17691463,34.70491086000402,53490.307186800004 2024-06-26,23:42:26.000,178,11007373,16925,0,1719445345,13062.19038724999,34.65556695000123,53490.25128984001 2024-06-26,23:42:27.000,178,11007353,17045,0,1719445346,13062.1567057,34.64146869000251,53490.328148160006 2024-06-26,23:42:28.000,178,11007369,16045,0,1719445347,13062.17691463,34.59917390999908,53490.30019968001 2024-06-26,23:42:29.000,178,11007380,16085,0,1719445348,13062.17017831999,34.59212477999972,53490.33513528 2024-06-26,23:42:30.000,178,11007368,16405,0,1719445349,13062.19712356,34.563928260002285,53490.356096640004 2024-06-26,23:42:31.000,178,11007331,16885,0,1719445350,13062.17691463,34.563928260002285,53490.34910952001 2024-06-26,23:42:32.000,178,11007395,16205,0,1719445351,13062.17691463,34.563928260002285,53490.32116104001 2024-06-26,23:42:33.000,178,11007324,16645,0,1719445352,13062.163442009994,34.58507565000036,53490.4119936 2024-06-26,23:42:34.000,178,11007369,16005,0,1719445353,13062.14996938999,34.59917390999908,53490.41898072001 2024-06-26,23:42:35.000,178,11007345,16485,0,1719445354,13062.17691463,34.63441956000315,53490.33513528 2024-06-26,23:42:36.000,178,11007401,17245,0,1719445355,13062.183650939995,34.620321300004434,53490.328148160006 2024-06-26,23:42:37.000,178,11007433,16205,0,1719445356,13062.19712356,34.620321300004434,53490.377058000005 2024-06-26,23:42:38.000,178,11007359,16765,0,1719445357,13062.183650939995,34.64851782000187,53490.377058000005 2024-06-26,23:42:39.000,178,11007349,16805,0,1719445358,13062.183650939995,34.620321300004434,53490.37007088001 2024-06-26,23:42:40.000,178,11007394,16405,0,1719445359,13062.183650939995,34.62737043000379,53490.41898072001 2024-06-26,23:42:41.000,178,11007375,17085,0,1719445360,13062.143233079994,34.59212477999972,53490.377058000005 2024-06-26,23:42:42.000,178,11007399,16325,0,1719445361,13062.12976045999,34.6132721699978,53490.40500648 2024-06-26,23:42:43.000,178,11007408,16365,0,1719445362,13062.082606289994,34.59212477999972,53490.39103224 2024-06-26,23:42:44.000,178,11007343,16405,0,1719445363,13062.021979499994,34.58507565000036,53490.356096640004 2024-06-26,23:42:45.000,178,11007357,16485,0,1719445364,13061.974825329999,34.60622303999844,53490.39801936001 2024-06-26,23:42:46.000,178,11007377,17045,0,1719445365,13061.920934849994,34.59212477999972,53490.37007088001 2024-06-26,23:42:47.000,178,11007419,16925,0,1719445366,13061.893989609998,34.563928260002285,53490.36308376 2024-06-26,23:42:48.000,178,11007362,16805,0,1719445367,13061.860308059993,34.58507565000036,53490.30019968001 2024-06-26,23:42:49.000,178,11007361,16245,0,1719445368,13061.786208649988,34.58507565000036,53490.22334136 2024-06-26,23:42:50.000,178,11007350,16205,0,1719445369,13061.712109239998,34.60622303999844,53490.209367120005 2024-06-26,23:42:51.000,178,11007363,16445,0,1719445370,13061.658218759992,34.514584349999495,53490.188405760004 2024-06-26,23:42:52.000,178,11007378,16485,0,1719445371,13061.611064589997,34.46524044000398,53490.1674444 2024-06-26,23:42:53.000,178,11007379,16685,0,1719445372,13061.523492560002,34.44409304999863,53490.13250880001 2024-06-26,23:42:54.000,178,11007358,16125,0,1719445373,13061.496547319992,34.45114217999799,53490.1674444 2024-06-26,23:42:55.000,178,11007356,16645,0,1719445374,13061.422447910001,34.37360174999776,53490.10456032 2024-06-26,23:42:56.000,178,11007376,16085,0,1719445375,13061.395502669991,34.31720871000289,53490.090586080005 2024-06-26,23:42:57.000,178,11007372,16525,0,1719445376,13061.334875879991,34.289012189998175,53490.06263760001 2024-06-26,23:42:58.000,178,11007361,16725,0,1719445377,13061.287721709996,34.25376654000138,53490.05565048 2024-06-26,23:42:59.000,178,11007347,16445,0,1719445378,13061.2809854,34.2326191500033,53490.07661184 2024-06-26,23:43:00.000,178,11007352,16125,0,1719445379,13061.294458019991,34.169176980001794,53490.00674064 2024-06-26,23:43:01.000,178,11007322,16525,0,1719445380,13061.307930639996,34.148029590003716,53490.01372776001 2024-06-26,23:43:02.000,178,11007342,16405,0,1719445381,13061.26077647,34.119833069999004,53489.92988232 2024-06-26,23:43:03.000,178,11007277,16245,0,1719445382,13061.247303849996,34.07753829000285,53489.96481792001 2024-06-26,23:43:04.000,178,11007331,15925,0,1719445383,13061.267512779996,34.0211452500007,53489.95084368 2024-06-26,23:43:05.000,178,11007380,16765,0,1719445384,13061.25404015999,34.00704699000198,53489.90193384 2024-06-26,23:43:06.000,178,11007367,16925,0,1719445385,13061.25404015999,33.95770307999919,53489.92988232 2024-06-26,23:43:07.000,178,11007381,16205,0,1719445386,13061.287721709996,33.95065394999983,53489.91590808001 2024-06-26,23:43:08.000,178,11007357,16965,0,1719445387,13061.22035861,33.90835917000368,53489.98577928001 2024-06-26,23:43:09.000,178,11007372,16765,0,1719445388,13061.25404015999,33.89426090999768,53489.922895200005 2024-06-26,23:43:10.000,178,11007343,16445,0,1719445389,13061.26077647,33.89426090999768,53489.86001112 2024-06-26,23:43:11.000,178,11007339,16645,0,1719445390,13061.32140326,33.887211779998324,53489.90892096 2024-06-26,23:43:12.000,178,11007326,16685,0,1719445391,13061.314666949991,33.936555690001114,53489.97879216 2024-06-26,23:43:13.000,178,11007376,16765,0,1719445392,13061.328139569996,33.97180133999791,53490.041676240005 2024-06-26,23:43:14.000,178,11007329,16965,0,1719445393,13061.348348499996,33.95065394999983,53489.971805040004 2024-06-26,23:43:15.000,178,11007333,16725,0,1719445394,13061.382030050001,33.978850470004545,53489.9578308 2024-06-26,23:43:16.000,178,11007377,15925,0,1719445395,13061.334875879991,34.04229263999878,53489.96481792001 2024-06-26,23:43:17.000,178,11007365,16565,0,1719445396,13061.348348499996,34.05639090000477,53489.93686944 2024-06-26,23:43:18.000,178,11007382,16725,0,1719445397,13061.361821120001,34.07048916000349,53489.91590808001 2024-06-26,23:43:19.000,178,11007342,16805,0,1719445398,13061.388766359996,34.08458742000221,53489.93686944 2024-06-26,23:43:20.000,178,11007347,16725,0,1719445399,13061.395502669991,34.098685680000926,53489.98577928001 2024-06-26,23:43:21.000,178,11007354,16325,0,1719445400,13061.388766359996,34.098685680000926,53489.9578308 2024-06-26,23:43:22.000,178,11007319,16965,0,1719445401,13061.402238980001,34.119833069999004,53489.97879216 2024-06-26,23:43:23.000,178,11007383,16285,0,1719445402,13061.408975289996,34.098685680000926,53489.92988232 2024-06-26,23:43:24.000,178,11007322,15885,0,1719445403,13061.408975289996,34.105734810000286,53489.95084368 2024-06-26,23:43:25.000,178,11007326,16165,0,1719445404,13061.402238980001,34.05639090000477,53489.92988232 2024-06-26,23:43:26.000,178,11007339,16485,0,1719445405,13061.388766359996,34.098685680000926,53489.9578308 2024-06-26,23:43:27.000,178,11007309,16525,0,1719445406,13061.361821120001,34.07048916000349,53489.97879216 2024-06-26,23:43:28.000,178,11007378,16565,0,1719445407,13061.368557429996,34.07048916000349,53489.971805040004 2024-06-26,23:43:29.000,178,11007354,15725,0,1719445408,13061.334875879991,34.06344003000413,53489.95084368 2024-06-26,23:43:30.000,178,11007385,16845,0,1719445409,13061.355084809991,34.07048916000349,53490.01372776001 2024-06-26,23:43:31.000,178,11007374,16845,0,1719445410,13061.328139569996,34.06344003000413,53490.020714880004 2024-06-26,23:43:32.000,178,11007364,16725,0,1719445411,13061.368557429996,34.09163655000157,53490.04866336 2024-06-26,23:43:33.000,178,11007323,16525,0,1719445412,13061.382030050001,34.09163655000157,53490.00674064 2024-06-26,23:43:34.000,178,11007323,16765,0,1719445413,13061.395502669991,34.08458742000221,53489.971805040004 2024-06-26,23:43:35.000,178,11007338,16525,0,1719445414,13061.429184219996,34.06344003000413,53489.97879216 2024-06-26,23:43:36.000,178,11007339,16205,0,1719445415,13061.456129459992,34.08458742000221,53490.00674064 2024-06-26,23:43:37.000,178,11007380,16485,0,1719445416,13061.456129459992,34.049341769998136,53490.04866336 2024-06-26,23:43:38.000,178,11007384,17005,0,1719445417,13061.462865770001,34.06344003000413,53490.00674064 2024-06-26,23:43:39.000,178,11007310,16765,0,1719445418,13061.456129459992,34.02819438000006,53489.99975352 2024-06-26,23:43:40.000,178,11007346,16645,0,1719445419,13061.476338389992,34.03524350999942,53489.97879216 2024-06-26,23:43:41.000,178,11007304,15645,0,1719445420,13061.476338389992,34.0211452500007,53489.98577928001 2024-06-26,23:43:42.000,178,11007392,16645,0,1719445421,13061.483074700001,34.01409612000134,53490.027702 2024-06-26,23:43:43.000,178,11007307,16765,0,1719445422,13061.496547319992,33.97180133999791,53489.96481792001 2024-06-26,23:43:44.000,178,11007321,16365,0,1719445423,13061.536965179992,33.978850470004545,53489.971805040004 2024-06-26,23:43:45.000,178,11007383,16925,0,1719445424,13061.543701490002,33.96475220999855,53489.93686944 2024-06-26,23:43:46.000,178,11007352,16565,0,1719445425,13061.584119350002,33.95065394999983,53489.971805040004 2024-06-26,23:43:47.000,178,11007334,16445,0,1719445426,13061.624537210002,33.922457430002396,53489.89494672001 2024-06-26,23:43:48.000,178,11007367,16845,0,1719445427,13061.658218759992,33.936555690001114,53489.91590808001 2024-06-26,23:43:49.000,178,11007371,16525,0,1719445428,13061.739054479993,33.922457430002396,53489.9578308 2024-06-26,23:43:50.000,178,11007384,16525,0,1719445429,13061.698636619993,33.95770307999919,53489.97879216 2024-06-26,23:43:51.000,178,11007343,17005,0,1719445430,13061.772736029998,33.95770307999919,53489.91590808001 2024-06-26,23:43:52.000,178,11007394,16965,0,1719445431,13061.725581860002,33.985899600003904,53489.9578308 2024-06-26,23:43:53.000,178,11007315,16365,0,1719445432,13061.799681269993,34.00704699000198,53490.027702 2024-06-26,23:43:54.000,178,11007377,16445,0,1719445433,13061.759263409993,34.0211452500007,53490.041676240005 2024-06-26,23:43:55.000,178,11007405,16285,0,1719445434,13061.799681269993,34.049341769998136,53490.041676240005 2024-06-26,23:43:56.000,178,11007359,16645,0,1719445435,13061.840099129993,34.07753829000285,53489.992766400006 2024-06-26,23:43:57.000,178,11007344,16165,0,1719445436,13061.867044369988,34.14098046000436,53490.020714880004 2024-06-26,23:43:58.000,178,11007355,16405,0,1719445437,13061.867044369988,34.14098046000436,53490.03468912001 2024-06-26,23:43:59.000,178,11007428,16725,0,1719445438,13061.927671159989,34.155078720003075,53490.03468912001 2024-06-26,23:44:00.000,178,11007392,16405,0,1719445439,13061.907462229989,34.17622611000115,53490.08359896001 2024-06-26,23:44:01.000,178,11007342,16845,0,1719445440,13061.947880089989,34.17622611000115,53490.06962472 2024-06-26,23:44:02.000,178,11007384,16125,0,1719445441,13061.968089019989,34.155078720003075,53490.08359896001 2024-06-26,23:44:03.000,178,11007354,16045,0,1719445442,13062.008506879989,34.27491392999946,53490.14648304 2024-06-26,23:44:04.000,178,11007316,16445,0,1719445443,13061.954616399998,34.19737349999923,53490.00674064 2024-06-26,23:44:05.000,178,11007373,16165,0,1719445444,13061.968089019989,34.19737349999923,53490.08359896001 2024-06-26,23:44:06.000,178,11007304,16725,0,1719445445,13061.988297949989,34.19032436999987,53490.04866336 2024-06-26,23:44:07.000,178,11007379,16445,0,1719445446,13062.008506879989,34.162127850002435,53490.04866336 2024-06-26,23:44:08.000,178,11007327,16965,0,1719445447,13061.981561639994,34.169176980001794,53490.07661184 2024-06-26,23:44:09.000,178,11007377,17125,0,1719445448,13061.941143779994,34.13393132999772,53490.01372776001 2024-06-26,23:44:10.000,178,11007423,17125,0,1719445449,13061.900725919993,34.12688219999836,53489.971805040004 2024-06-26,23:44:11.000,178,11007399,16005,0,1719445450,13061.880516989993,34.12688219999836,53490.027702 2024-06-26,23:44:12.000,178,11007373,17285,0,1719445451,13061.873780679998,34.08458742000221,53490.04866336 2024-06-26,23:44:13.000,178,11007358,16605,0,1719445452,13061.867044369988,34.08458742000221,53490.03468912001 2024-06-26,23:44:14.000,178,11007381,16885,0,1719445453,13061.880516989993,34.06344003000413,53490.041676240005 2024-06-26,23:44:15.000,178,11007375,16725,0,1719445454,13061.846835439988,34.02819438000006,53490.041676240005 2024-06-26,23:44:16.000,178,11007395,16325,0,1719445455,13061.792944959998,33.985899600003904,53490.04866336 2024-06-26,23:44:17.000,178,11007432,17285,0,1719445456,13061.826626509988,33.99294873000326,53490.027702 2024-06-26,23:44:18.000,178,11007364,16365,0,1719445457,13061.840099129993,33.96475220999855,53490.04866336 2024-06-26,23:44:19.000,178,11007381,16725,0,1719445458,13061.819890199993,33.99999786000262,53490.03468912001 2024-06-26,23:44:20.000,178,11007403,16605,0,1719445459,13061.819890199993,34.00704699000198,53489.96481792001 2024-06-26,23:44:21.000,178,11007333,16885,0,1719445460,13061.779472339993,34.02819438000006,53489.98577928001 2024-06-26,23:44:22.000,178,11007371,17245,0,1719445461,13061.759263409993,34.02819438000006,53490.05565048 2024-06-26,23:44:23.000,178,11007388,16685,0,1719445462,13061.772736029998,34.0211452500007,53490.041676240005 2024-06-26,23:44:24.000,178,11007381,16165,0,1719445463,13061.759263409993,34.06344003000413,53489.99975352 2024-06-26,23:44:25.000,178,11007366,16325,0,1719445464,13061.792944959998,34.08458742000221,53490.04866336 2024-06-26,23:44:26.000,178,11007370,16645,0,1719445465,13061.772736029998,34.07048916000349,53490.07661184 2024-06-26,23:44:27.000,178,11007381,17045,0,1719445466,13061.806417579988,34.08458742000221,53490.04866336 2024-06-26,23:44:28.000,178,11007427,16165,0,1719445467,13061.826626509988,34.04229263999878,53490.06263760001 2024-06-26,23:44:29.000,178,11007385,16565,0,1719445468,13061.860308059993,34.0211452500007,53490.03468912001 2024-06-26,23:44:30.000,178,11007352,16845,0,1719445469,13061.873780679998,34.05639090000477,53489.99975352 2024-06-26,23:44:31.000,178,11007356,16725,0,1719445470,13061.887253299989,34.05639090000477,53489.971805040004 2024-06-26,23:44:32.000,178,11007370,16685,0,1719445471,13061.893989609998,34.05639090000477,53489.94385656001 2024-06-26,23:44:33.000,178,11007377,16685,0,1719445472,13061.914198539998,34.02819438000006,53489.971805040004 2024-06-26,23:44:34.000,178,11007357,16045,0,1719445473,13061.927671159989,34.09163655000157,53490.00674064 2024-06-26,23:44:35.000,178,11007354,16645,0,1719445474,13061.893989609998,34.105734810000286,53489.99975352 2024-06-26,23:44:36.000,178,11007328,16125,0,1719445475,13061.900725919993,34.112783939999645,53489.99975352 2024-06-26,23:44:37.000,178,11007388,16765,0,1719445476,13061.893989609998,34.105734810000286,53490.03468912001 2024-06-26,23:44:38.000,178,11007405,16485,0,1719445477,13061.907462229989,34.12688219999836,53489.992766400006 2024-06-26,23:44:39.000,178,11007362,16925,0,1719445478,13061.941143779994,34.155078720003075,53489.992766400006 2024-06-26,23:44:40.000,178,11007430,16965,0,1719445479,13061.974825329999,34.105734810000286,53489.95084368 2024-06-26,23:44:41.000,178,11007372,16445,0,1719445480,13061.941143779994,34.105734810000286,53489.94385656001 2024-06-26,23:44:42.000,178,11007444,17125,0,1719445481,13061.974825329999,34.105734810000286,53489.922895200005 2024-06-26,23:44:43.000,178,11007362,16765,0,1719445482,13061.954616399998,34.098685680000926,53489.90892096 2024-06-26,23:44:44.000,178,11007399,16765,0,1719445483,13061.961352709994,34.112783939999645,53489.91590808001 2024-06-26,23:44:45.000,178,11007405,16645,0,1719445484,13061.988297949989,34.09163655000157,53489.91590808001 2024-06-26,23:44:46.000,178,11007343,16685,0,1719445485,13061.988297949989,34.105734810000286,53489.992766400006 2024-06-26,23:44:47.000,178,11007373,17365,0,1719445486,13062.035452119999,34.08458742000221,53489.90193384 2024-06-26,23:44:48.000,178,11007355,16445,0,1719445487,13062.062397359994,34.105734810000286,53489.90892096 2024-06-26,23:44:49.000,178,11007392,16565,0,1719445488,13062.075869979999,34.08458742000221,53489.9578308 2024-06-26,23:44:50.000,178,11007345,15805,0,1719445489,13062.075869979999,34.105734810000286,53489.99975352 2024-06-26,23:44:51.000,178,11007369,16805,0,1719445490,13062.11628784,34.07753829000285,53489.97879216 2024-06-26,23:44:52.000,178,11007333,16645,0,1719445491,13062.10955152999,34.07753829000285,53489.9578308 2024-06-26,23:44:53.000,178,11007344,16365,0,1719445492,13062.14996938999,34.07048916000349,53489.96481792001 2024-06-26,23:44:54.000,178,11007387,16085,0,1719445493,13062.12976045999,34.049341769998136,53489.96481792001 2024-06-26,23:44:55.000,178,11007330,16405,0,1719445494,13062.143233079994,34.07048916000349,53490.00674064 2024-06-26,23:44:56.000,178,11007372,16605,0,1719445495,13062.163442009994,34.09163655000157,53489.96481792001 2024-06-26,23:44:57.000,178,11007334,16645,0,1719445496,13062.17691463,34.04229263999878,53490.00674064 2024-06-26,23:44:58.000,178,11007345,16405,0,1719445497,13062.17691463,34.00704699000198,53490.01372776001 2024-06-26,23:44:59.000,178,11007337,16845,0,1719445498,13062.17017831999,34.00704699000198,53489.99975352 2024-06-26,23:45:00.000,178,11007344,16485,0,1719445499,13062.19038724999,33.97180133999791,53489.97879216 2024-06-26,23:45:01.000,178,11007386,15965,0,1719445500,13062.244277729995,33.96475220999855,53489.99975352 2024-06-26,23:45:02.000,178,11007352,17045,0,1719445501,13062.224068799995,33.978850470004545,53490.041676240005 2024-06-26,23:45:03.000,178,11007424,16965,0,1719445502,13062.21059617999,33.985899600003904,53490.03468912001 2024-06-26,23:45:04.000,178,11007347,16765,0,1719445503,13062.203859869995,33.99294873000326,53490.06263760001 2024-06-26,23:45:05.000,178,11007360,16765,0,1719445504,13062.17691463,34.00704699000198,53490.027702 2024-06-26,23:45:06.000,178,11007379,16165,0,1719445505,13062.1567057,34.01409612000134,53490.04866336 2024-06-26,23:45:07.000,178,11007424,17085,0,1719445506,13062.13649677,34.01409612000134,53490.04866336 2024-06-26,23:45:08.000,178,11007398,16085,0,1719445507,13062.21733249,34.00704699000198,53490.06263760001 2024-06-26,23:45:09.000,178,11007387,16365,0,1719445508,13062.1567057,34.01409612000134,53490.06962472 2024-06-26,23:45:10.000,178,11007379,16445,0,1719445509,13062.163442009994,33.95770307999919,53490.041676240005 2024-06-26,23:45:11.000,178,11007338,16485,0,1719445510,13062.17017831999,34.00704699000198,53490.00674064 2024-06-26,23:45:12.000,178,11007350,17085,0,1719445511,13062.14996938999,34.00704699000198,53489.97879216 2024-06-26,23:45:13.000,178,11007371,16165,0,1719445512,13062.1567057,34.00704699000198,53489.96481792001 2024-06-26,23:45:14.000,178,11007314,15725,0,1719445513,13062.143233079994,34.0211452500007,53490.00674064 2024-06-26,23:45:15.000,178,11007386,16085,0,1719445514,13062.143233079994,34.03524350999942,53489.94385656001 2024-06-26,23:45:16.000,178,11007350,16565,0,1719445515,13062.123024149994,34.02819438000006,53489.94385656001 2024-06-26,23:45:17.000,178,11007391,16165,0,1719445516,13062.11628784,34.05639090000477,53489.96481792001 2024-06-26,23:45:18.000,178,11007339,16005,0,1719445517,13062.11628784,34.049341769998136,53489.97879216 2024-06-26,23:45:19.000,178,11007391,16485,0,1719445518,13062.102815219994,34.07048916000349,53489.93686944 2024-06-26,23:45:20.000,178,11007374,16325,0,1719445519,13062.082606289994,34.07048916000349,53489.92988232 2024-06-26,23:45:21.000,178,11007332,16765,0,1719445520,13062.055661049999,34.08458742000221,53489.92988232 2024-06-26,23:45:22.000,178,11007379,16765,0,1719445521,13062.06913366999,34.08458742000221,53489.90892096 2024-06-26,23:45:23.000,178,11007386,16605,0,1719445522,13062.082606289994,34.09163655000157,53489.86001112 2024-06-26,23:45:24.000,178,11007373,16805,0,1719445523,13062.062397359994,34.08458742000221,53489.91590808001 2024-06-26,23:45:25.000,178,11007328,16605,0,1719445524,13062.102815219994,34.09163655000157,53489.86001112 2024-06-26,23:45:26.000,178,11007354,16085,0,1719445525,13062.075869979999,34.105734810000286,53489.90892096 2024-06-26,23:45:27.000,178,11007404,16725,0,1719445526,13062.08934259999,34.12688219999836,53489.873985360005 2024-06-26,23:45:28.000,178,11007327,16845,0,1719445527,13062.11628784,34.12688219999836,53489.86699824001 2024-06-26,23:45:29.000,178,11007392,16765,0,1719445528,13062.08934259999,34.12688219999836,53489.89494672001 2024-06-26,23:45:30.000,178,11007402,16365,0,1719445529,13062.11628784,34.112783939999645,53489.9578308 2024-06-26,23:45:31.000,178,11007324,16605,0,1719445530,13062.12976045999,34.148029590003716,53489.84603688001 2024-06-26,23:45:32.000,178,11007382,16725,0,1719445531,13062.08934259999,34.148029590003716,53489.86699824001 2024-06-26,23:45:33.000,178,11007314,16325,0,1719445532,13062.123024149994,34.12688219999836,53489.88097248 2024-06-26,23:45:34.000,178,11007360,16765,0,1719445533,13062.102815219994,34.14098046000436,53489.86699824001 2024-06-26,23:45:35.000,178,11007400,16365,0,1719445534,13062.062397359994,34.18327524000051,53489.825075520006 2024-06-26,23:45:36.000,178,11007341,16405,0,1719445535,13062.096078909999,34.17622611000115,53489.86699824001 2024-06-26,23:45:37.000,178,11007364,15965,0,1719445536,13062.123024149994,34.18327524000051,53489.8879596 2024-06-26,23:45:38.000,178,11007370,16045,0,1719445537,13062.102815219994,34.155078720003075,53489.853024000004 2024-06-26,23:45:39.000,178,11007352,15925,0,1719445538,13062.12976045999,34.169176980001794,53489.873985360005 2024-06-26,23:45:40.000,178,11007353,16045,0,1719445539,13062.163442009994,34.155078720003075,53489.83904976 2024-06-26,23:45:41.000,178,11007340,16725,0,1719445540,13062.23754142,34.21147175999795,53489.873985360005 2024-06-26,23:45:42.000,178,11007400,16525,0,1719445541,13062.21733249,34.20442262999859,53489.91590808001 2024-06-26,23:45:43.000,178,11007352,16685,0,1719445542,13062.25775035,34.20442262999859,53489.8879596 2024-06-26,23:45:44.000,178,11007329,16485,0,1719445543,13062.264486659995,34.23966828000266,53489.873985360005 2024-06-26,23:45:45.000,178,11007353,16725,0,1719445544,13062.31164082999,34.25376654000138,53489.91590808001 2024-06-26,23:45:46.000,178,11007376,16205,0,1719445545,13062.27122296999,34.25376654000138,53489.8879596 2024-06-26,23:45:47.000,178,11007363,16645,0,1719445546,13062.29816821,34.26081567000074,53489.94385656001 2024-06-26,23:45:48.000,178,11007409,16685,0,1719445547,13062.29143189999,34.21147175999795,53489.91590808001 2024-06-26,23:45:49.000,178,11007344,16685,0,1719445548,13062.325113449995,34.2326191500033,53489.86001112 2024-06-26,23:45:50.000,178,11007359,16405,0,1719445549,13062.37900393,34.23966828000266,53489.88097248 2024-06-26,23:45:51.000,178,11007330,16605,0,1719445550,13062.41268547999,34.2326191500033,53489.92988232 2024-06-26,23:45:52.000,178,11007380,16405,0,1719445551,13062.466575959996,34.2326191500033,53489.873985360005 2024-06-26,23:45:53.000,178,11007334,16565,0,1719445552,13062.48004858,34.23966828000266,53489.81808840001 2024-06-26,23:45:54.000,178,11007388,16805,0,1719445553,13062.43289440999,34.19737349999923,53489.79712704001 2024-06-26,23:45:55.000,178,11007330,16725,0,1719445554,13062.45310333999,34.20442262999859,53489.86001112 2024-06-26,23:45:56.000,178,11007418,16525,0,1719445555,13062.45310333999,34.24671741000202,53489.83206264 2024-06-26,23:45:57.000,178,11007374,16045,0,1719445556,13062.426158099996,34.26081567000074,53489.77616568001 2024-06-26,23:45:58.000,178,11007324,16165,0,1719445557,13062.39921286,34.27491392999946,53489.86001112 2024-06-26,23:45:59.000,178,11007393,16125,0,1719445558,13062.41942179,34.30311045000417,53489.873985360005 2024-06-26,23:46:00.000,178,11007353,16005,0,1719445559,13062.446367029996,34.2326191500033,53489.79712704001 2024-06-26,23:46:01.000,178,11007354,16725,0,1719445560,13062.426158099996,34.2326191500033,53489.86001112 2024-06-26,23:46:02.000,178,11007419,16285,0,1719445561,13062.48004858,34.19737349999923,53489.8879596 2024-06-26,23:46:03.000,178,11007378,16005,0,1719445562,13062.527202749996,34.21147175999795,53489.88097248 2024-06-26,23:46:04.000,178,11007341,17245,0,1719445563,13062.50025751,34.23966828000266,53489.89494672001 2024-06-26,23:46:05.000,178,11007342,16645,0,1719445564,13062.50025751,34.26081567000074,53489.873985360005 2024-06-26,23:46:06.000,178,11007338,16605,0,1719445565,13062.486784889996,34.26081567000074,53489.83206264 2024-06-26,23:46:07.000,178,11007365,16725,0,1719445566,13062.493521199991,34.26081567000074,53489.81808840001 2024-06-26,23:46:08.000,178,11007340,16805,0,1719445567,13062.446367029996,34.24671741000202,53489.83904976 2024-06-26,23:46:09.000,178,11007398,16525,0,1719445568,13062.45983965,34.281963059998816,53489.873985360005 2024-06-26,23:46:10.000,178,11007286,16485,0,1719445569,13062.405949169995,34.23966828000266,53489.83206264 2024-06-26,23:46:11.000,178,11007347,16285,0,1719445570,13062.426158099996,34.24671741000202,53489.86699824001 2024-06-26,23:46:12.000,178,11007402,16765,0,1719445571,13062.426158099996,34.24671741000202,53489.86001112 2024-06-26,23:46:13.000,178,11007378,16445,0,1719445572,13062.45310333999,34.25376654000138,53489.88097248 2024-06-26,23:46:14.000,178,11007365,16685,0,1719445573,13062.45310333999,34.22557002000394,53489.84603688001 2024-06-26,23:46:15.000,178,11007351,16805,0,1719445574,13062.45310333999,34.23966828000266,53489.853024000004 2024-06-26,23:46:16.000,178,11007377,16725,0,1719445575,13062.43289440999,34.27491392999946,53489.825075520006 2024-06-26,23:46:17.000,178,11007335,16645,0,1719445576,13062.43963072,34.30311045000417,53489.84603688001 2024-06-26,23:46:18.000,178,11007344,17045,0,1719445577,13062.385740239995,34.29606132000481,53489.804114160004 2024-06-26,23:46:19.000,178,11007331,16445,0,1719445578,13062.33858607,34.31720871000289,53489.84603688001 2024-06-26,23:46:20.000,178,11007376,16325,0,1719445579,13062.325113449995,34.30311045000417,53489.81808840001 2024-06-26,23:46:21.000,178,11007329,16765,0,1719445580,13062.304904519995,34.338356100000965,53489.804114160004 2024-06-26,23:46:22.000,178,11007402,16805,0,1719445581,13062.33184975999,34.331306970001606,53489.79712704001 2024-06-26,23:46:23.000,178,11007336,16045,0,1719445582,13062.29816821,34.29606132000481,53489.83904976 2024-06-26,23:46:24.000,178,11007379,16125,0,1719445583,13062.29816821,34.26081567000074,53489.804114160004 2024-06-26,23:46:25.000,178,11007344,16325,0,1719445584,13062.345322379995,34.32425784000225,53489.84603688001 2024-06-26,23:46:26.000,178,11007346,16805,0,1719445585,13062.345322379995,34.30311045000417,53489.86001112 2024-06-26,23:46:27.000,178,11007315,16405,0,1719445586,13062.33184975999,34.27491392999946,53489.83904976 2024-06-26,23:46:28.000,178,11007396,16205,0,1719445587,13062.35205868999,34.281963059998816,53489.84603688001 2024-06-26,23:46:29.000,178,11007380,16165,0,1719445588,13062.365531309995,34.331306970001606,53489.79013992 2024-06-26,23:46:30.000,178,11007322,16645,0,1719445589,13062.325113449995,34.345405230000324,53489.91590808001 2024-06-26,23:46:31.000,178,11007414,16565,0,1719445590,13062.31837714,34.387700010003755,53489.86699824001 2024-06-26,23:46:32.000,178,11007395,16405,0,1719445591,13062.29816821,34.387700010003755,53489.8879596 2024-06-26,23:46:33.000,178,11007346,16565,0,1719445592,13062.345322379995,34.35950348999904,53489.86001112 2024-06-26,23:46:34.000,178,11007369,16725,0,1719445593,13062.37226761999,34.35950348999904,53489.86699824001 2024-06-26,23:46:35.000,178,11007334,16405,0,1719445594,13062.33858607,34.35245435999968,53489.83904976 2024-06-26,23:46:36.000,178,11007416,16605,0,1719445595,13062.35205868999,34.3665526199984,53489.81110128 2024-06-26,23:46:37.000,178,11007417,16805,0,1719445596,13062.37226761999,34.32425784000225,53489.804114160004 2024-06-26,23:46:38.000,178,11007375,16805,0,1719445597,13062.358795,34.289012189998175,53489.804114160004 2024-06-26,23:46:39.000,178,11007336,16725,0,1719445598,13062.365531309995,34.35950348999904,53489.804114160004 2024-06-26,23:46:40.000,178,11007357,16765,0,1719445599,13062.365531309995,34.35245435999968,53489.83206264 2024-06-26,23:46:41.000,178,11007363,17165,0,1719445600,13062.358795,34.37360174999776,53489.81808840001 2024-06-26,23:46:42.000,178,11007349,16725,0,1719445601,13062.35205868999,34.380650880004396,53489.83904976 2024-06-26,23:46:43.000,178,11007382,16645,0,1719445602,13062.33858607,34.338356100000965,53489.853024000004 2024-06-26,23:46:44.000,178,11007377,16805,0,1719445603,13062.358795,34.3665526199984,53489.79712704001 2024-06-26,23:46:45.000,178,11007339,17005,0,1719445604,13062.37226761999,34.380650880004396,53489.81110128 2024-06-26,23:46:46.000,178,11007390,16605,0,1719445605,13062.426158099996,34.3665526199984,53489.83904976 2024-06-26,23:46:47.000,178,11007357,16325,0,1719445606,13062.45983965,34.331306970001606,53489.79712704001 2024-06-26,23:46:48.000,178,11007406,16965,0,1719445607,13062.506993819996,34.3665526199984,53489.81110128 2024-06-26,23:46:49.000,178,11007325,17205,0,1719445608,13062.54067537,34.35950348999904,53489.755204320005 2024-06-26,23:46:50.000,178,11007336,16205,0,1719445609,13062.574356919991,34.394749140003114,53489.81808840001 2024-06-26,23:46:51.000,178,11007338,16165,0,1719445610,13062.581093230001,34.42999478999991,53489.825075520006 2024-06-26,23:46:52.000,178,11007328,16525,0,1719445611,13062.587829539996,34.43704391999927,53489.79712704001 2024-06-26,23:46:53.000,178,11007306,16845,0,1719445612,13062.601302160001,34.43704391999927,53489.81808840001 2024-06-26,23:46:54.000,178,11007358,16845,0,1719445613,13062.614774779991,34.45114217999799,53489.7831528 2024-06-26,23:46:55.000,178,11007361,17165,0,1719445614,13062.621511090001,34.4793387000027,53489.83904976 2024-06-26,23:46:56.000,178,11007372,16285,0,1719445615,13062.668665259996,34.50048609000078,53489.83206264 2024-06-26,23:46:57.000,178,11007347,16565,0,1719445616,13062.675401569992,34.47228957000334,53489.84603688001 2024-06-26,23:46:58.000,178,11007389,16805,0,1719445617,13062.729292049997,34.50048609000078,53489.81110128 2024-06-26,23:46:59.000,178,11007328,16605,0,1719445618,13062.783182530002,34.521633479998854,53489.83206264 2024-06-26,23:47:00.000,178,11007356,16485,0,1719445619,13062.823600390002,34.528682609998214,53489.853024000004 2024-06-26,23:47:01.000,178,11007314,16685,0,1719445620,13062.837073009992,34.570977390001644,53489.86001112 2024-06-26,23:47:02.000,178,11007351,16165,0,1719445621,13062.884227180002,34.578026520001,53489.83904976 2024-06-26,23:47:03.000,178,11007438,16725,0,1719445622,13062.924645040002,34.64146869000251,53489.825075520006 2024-06-26,23:47:04.000,178,11007363,16725,0,1719445623,13062.924645040002,34.65556695000123,53489.83904976 2024-06-26,23:47:05.000,178,11007368,16685,0,1719445624,13062.884227180002,34.63441956000315,53489.83904976 2024-06-26,23:47:06.000,178,11007332,16845,0,1719445625,13062.877490869992,34.67671433999931,53489.86699824001 2024-06-26,23:47:07.000,178,11007347,15965,0,1719445626,13062.843809320002,34.69786173000466,53489.79712704001 2024-06-26,23:47:08.000,178,11007365,16925,0,1719445627,13062.830336699997,34.66966520999995,53489.853024000004 2024-06-26,23:47:09.000,178,11007312,17005,0,1719445628,13062.850545629997,34.68376346999867,53489.86001112 2024-06-26,23:47:10.000,178,11007297,17045,0,1719445629,13062.864018250002,34.66261608000059,53489.79712704001 2024-06-26,23:47:11.000,178,11007351,16565,0,1719445630,13062.864018250002,34.64851782000187,53489.84603688001 2024-06-26,23:47:12.000,178,11007317,16925,0,1719445631,13062.897699799993,34.71195999000338,53489.7831528 2024-06-26,23:47:13.000,178,11007351,17165,0,1719445632,13062.864018250002,34.73310738000146,53489.86001112 2024-06-26,23:47:14.000,178,11007342,16965,0,1719445633,13062.864018250002,34.69786173000466,53489.88097248 2024-06-26,23:47:15.000,178,11007380,17005,0,1719445634,13062.843809320002,34.76130389999889,53489.8879596 2024-06-26,23:47:16.000,178,11007334,16965,0,1719445635,13062.843809320002,34.76130389999889,53489.86001112 2024-06-26,23:47:17.000,178,11007358,17245,0,1719445636,13062.796655149992,34.754254769999534,53489.90892096 2024-06-26,23:47:18.000,178,11007373,17165,0,1719445637,13062.769709909997,34.76835302999825,53489.88097248 2024-06-26,23:47:19.000,178,11007382,17085,0,1719445638,13062.722555740002,34.76130389999889,53489.89494672001 2024-06-26,23:47:20.000,178,11007363,16805,0,1719445639,13062.742764670002,34.76130389999889,53489.89494672001 2024-06-26,23:47:21.000,178,11007332,16285,0,1719445640,13062.695610499992,34.81064781000168,53489.90892096 2024-06-26,23:47:22.000,178,11007378,17245,0,1719445641,13062.648456329996,34.782451290004246,53489.89494672001 2024-06-26,23:47:23.000,178,11007324,17005,0,1719445642,13062.655192639992,34.789500420003606,53489.91590808001 2024-06-26,23:47:24.000,178,11007330,17045,0,1719445643,13062.655192639992,34.747205640000175,53489.94385656001 2024-06-26,23:47:25.000,178,11007331,17005,0,1719445644,13062.621511090001,34.754254769999534,53489.94385656001 2024-06-26,23:47:26.000,178,11007328,16445,0,1719445645,13062.5608843,34.747205640000175,53489.91590808001 2024-06-26,23:47:27.000,178,11007330,16565,0,1719445646,13062.54067537,34.76130389999889,53489.8879596 2024-06-26,23:47:28.000,178,11007349,16485,0,1719445647,13062.50025751,34.76835302999825,53489.90193384 2024-06-26,23:47:29.000,178,11007352,16565,0,1719445648,13062.45310333999,34.754254769999534,53489.873985360005 2024-06-26,23:47:30.000,178,11007363,16445,0,1719445649,13062.426158099996,34.747205640000175,53489.86001112 2024-06-26,23:47:31.000,178,11007322,16525,0,1719445650,13062.41268547999,34.782451290004246,53489.825075520006 2024-06-26,23:47:32.000,178,11007373,17005,0,1719445651,13062.37226761999,34.789500420003606,53489.81110128 2024-06-26,23:47:33.000,178,11007322,16645,0,1719445652,13062.33184975999,34.803598680002324,53489.81110128 2024-06-26,23:47:34.000,178,11007375,17245,0,1719445653,13062.29143189999,34.803598680002324,53489.79013992 2024-06-26,23:47:35.000,178,11007357,17165,0,1719445654,13062.31164082999,34.803598680002324,53489.79013992 2024-06-26,23:47:36.000,178,11007397,16485,0,1719445655,13062.25101403999,34.803598680002324,53489.73424296 2024-06-26,23:47:37.000,178,11007358,17125,0,1719445656,13062.143233079994,34.8247460700004,53489.79712704001 2024-06-26,23:47:38.000,178,11007349,17245,0,1719445657,13062.13649677,34.803598680002324,53489.79013992 2024-06-26,23:47:39.000,178,11007370,16765,0,1719445658,13062.12976045999,34.747205640000175,53489.74123008 2024-06-26,23:47:40.000,178,11007332,17085,0,1719445659,13062.11628784,34.747205640000175,53489.69232024 2024-06-26,23:47:41.000,178,11007351,17045,0,1719445660,13062.11628784,34.73310738000146,53489.7132816 2024-06-26,23:47:42.000,178,11007350,17085,0,1719445661,13062.042188429994,34.754254769999534,53489.74821720001 2024-06-26,23:47:43.000,178,11007374,17125,0,1719445662,13062.035452119999,34.747205640000175,53489.706294480005 2024-06-26,23:47:44.000,178,11007299,17165,0,1719445663,13062.028715809989,34.803598680002324,53489.68533312 2024-06-26,23:47:45.000,178,11007338,17285,0,1719445664,13062.021979499994,34.782451290004246,53489.66437176 2024-06-26,23:47:46.000,178,11007359,16725,0,1719445665,13061.954616399998,34.747205640000175,53489.65039752001 2024-06-26,23:47:47.000,178,11007372,16845,0,1719445666,13061.880516989993,34.803598680002324,53489.58052632001 2024-06-26,23:47:48.000,178,11007358,17205,0,1719445667,13061.873780679998,34.803598680002324,53489.58052632001 2024-06-26,23:47:49.000,178,11007381,17245,0,1719445668,13061.792944959998,34.796549550002965,53489.5735392 2024-06-26,23:47:50.000,178,11007375,17005,0,1719445669,13061.765999720003,34.796549550002965,53489.55956496001 2024-06-26,23:47:51.000,178,11007309,16445,0,1719445670,13061.718845549993,34.76130389999889,53489.55257784 2024-06-26,23:47:52.000,178,11007348,16805,0,1719445671,13061.658218759992,34.76130389999889,53489.538603600005 2024-06-26,23:47:53.000,178,11007341,16485,0,1719445672,13061.617800899992,34.77540216000489,53489.51764224 2024-06-26,23:47:54.000,178,11007373,16525,0,1719445673,13061.597591969992,34.754254769999534,53489.489693760006 2024-06-26,23:47:55.000,178,11007371,16485,0,1719445674,13061.536965179992,34.754254769999534,53489.44777104 2024-06-26,23:47:56.000,178,11007424,16885,0,1719445675,13061.523492560002,34.789500420003606,53489.39187408001 2024-06-26,23:47:57.000,178,11007329,16645,0,1719445676,13061.503283630002,34.782451290004246,53489.40584832 2024-06-26,23:47:58.000,178,11007346,16725,0,1719445677,13061.489811009997,34.85294258999784,53489.37789984 2024-06-26,23:47:59.000,178,11007342,16605,0,1719445678,13061.456129459992,34.89523737000127,53489.39187408001 2024-06-26,23:48:00.000,178,11007293,17605,0,1719445679,13061.388766359996,34.965728670002136,53489.301041520004 2024-06-26,23:48:01.000,178,11007336,16765,0,1719445680,13061.34161219,34.972777800001495,53489.29405440001 2024-06-26,23:48:02.000,178,11007344,15805,0,1719445681,13061.307930639996,34.98687606000021,53489.28706728 2024-06-26,23:48:03.000,178,11007313,16845,0,1719445682,13061.287721709996,34.98687606000021,53489.32899 2024-06-26,23:48:04.000,178,11007362,16645,0,1719445683,13061.227094919996,34.95867954000278,53489.29405440001 2024-06-26,23:48:05.000,178,11007352,17085,0,1719445684,13061.17994075,34.972777800001495,53489.252131680005 2024-06-26,23:48:06.000,178,11007360,16325,0,1719445685,13061.166468129995,34.979826930000854,53489.28008016 2024-06-26,23:48:07.000,178,11007345,16725,0,1719445686,13061.11931396,34.979826930000854,53489.21719608 2024-06-26,23:48:08.000,178,11007335,16525,0,1719445687,13061.105841339995,35.029170840003644,53489.1892476 2024-06-26,23:48:09.000,178,11007387,17245,0,1719445688,13061.07215978999,35.06441649000044,53489.24514456001 2024-06-26,23:48:10.000,178,11007371,17005,0,1719445689,13061.13278657999,35.07851474999916,53489.18226048 2024-06-26,23:48:11.000,178,11007329,16485,0,1719445690,13061.13278657999,35.12080953000259,53489.18226048 2024-06-26,23:48:12.000,178,11007331,16725,0,1719445691,13061.13278657999,35.156055179999385,53489.16828624 2024-06-26,23:48:13.000,178,11007382,16765,0,1719445692,13061.15973182,35.191300830003456,53489.14033776 2024-06-26,23:48:14.000,178,11007343,16845,0,1719445693,13061.17320443999,35.21949735000089,53489.14033776 2024-06-26,23:48:15.000,178,11007305,17125,0,1719445694,13061.206885989995,35.21949735000089,53489.12636352001 2024-06-26,23:48:16.000,178,11007385,17165,0,1719445695,13061.20014968,35.205399090002174,53489.1193764 2024-06-26,23:48:17.000,178,11007361,16805,0,1719445696,13061.17994075,35.24769386999833,53489.11238928 2024-06-26,23:48:18.000,178,11007360,16285,0,1719445697,13061.21362229999,35.27589039000304,53489.10540216001 2024-06-26,23:48:19.000,178,11007330,16485,0,1719445698,13061.206885989995,35.21949735000089,53489.084440800005 2024-06-26,23:48:20.000,178,11007304,16725,0,1719445699,13061.186677059995,35.26884126000368,53489.02854384001 2024-06-26,23:48:21.000,178,11007346,16485,0,1719445700,13061.19341336999,35.261792130004324,53489.084440800005 2024-06-26,23:48:22.000,178,11007319,16605,0,1719445701,13061.21362229999,35.29703778000112,53489.10540216001 2024-06-26,23:48:23.000,178,11007309,16765,0,1719445702,13061.17320443999,35.30408691000048,53489.02155672 2024-06-26,23:48:24.000,178,11007313,16605,0,1719445703,13061.227094919996,35.30408691000048,53489.133350640004 2024-06-26,23:48:25.000,178,11007331,16685,0,1719445704,13061.20014968,35.332283429997915,53489.133350640004 2024-06-26,23:48:26.000,178,11007342,16165,0,1719445705,13061.267512779996,35.34638169000391,53489.154312000006 2024-06-26,23:48:27.000,178,11007310,15805,0,1719445706,13061.26077647,35.388676470000064,53489.1193764 2024-06-26,23:48:28.000,178,11007326,16805,0,1719445707,13061.334875879991,35.423922120004136,53489.1193764 2024-06-26,23:48:29.000,178,11007343,16885,0,1719445708,13061.32140326,35.423922120004136,53489.1193764 2024-06-26,23:48:30.000,178,11007348,16565,0,1719445709,13061.32140326,35.430971250003495,53489.16828624 2024-06-26,23:48:31.000,178,11007298,17005,0,1719445710,13061.307930639996,35.423922120004136,53489.09142792 2024-06-26,23:48:32.000,178,11007306,16285,0,1719445711,13061.274249089991,35.45916777000093,53489.10540216001 2024-06-26,23:48:33.000,178,11007353,16605,0,1719445712,13061.2809854,35.41687299000478,53489.098415039996 2024-06-26,23:48:34.000,178,11007397,16485,0,1719445713,13061.24056754,35.45916777000093,53489.12636352001 2024-06-26,23:48:35.000,178,11007343,16885,0,1719445714,13061.227094919996,35.45916777000093,53489.17527336001 2024-06-26,23:48:36.000,178,11007367,17285,0,1719445715,13061.186677059995,35.46621690000029,53489.21020896 2024-06-26,23:48:37.000,178,11007336,16405,0,1719445716,13061.17994075,35.423922120004136,53489.18226048 2024-06-26,23:48:38.000,178,11007333,17205,0,1719445717,13061.25404015999,35.40277472999878,53489.06347944 2024-06-26,23:48:39.000,178,11007349,17085,0,1719445718,13061.274249089991,35.40982385999814,53489.07745368001 2024-06-26,23:48:40.000,178,11007325,16965,0,1719445719,13061.2809854,35.45211864000157,53489.07745368001 2024-06-26,23:48:41.000,178,11007359,16445,0,1719445720,13061.328139569996,35.45916777000093,53489.12636352001 2024-06-26,23:48:42.000,178,11007349,16525,0,1719445721,13061.388766359996,35.45916777000093,53488.99360824 2024-06-26,23:48:43.000,178,11007343,16485,0,1719445722,13061.388766359996,35.48031515999901,53489.04251808 2024-06-26,23:48:44.000,178,11007352,16285,0,1719445723,13061.422447910001,35.5296590700018,53489.00758248001 2024-06-26,23:48:45.000,178,11007366,16645,0,1719445724,13061.435920529992,35.59310124000331,53488.986621120006 2024-06-26,23:48:46.000,178,11007329,16405,0,1719445725,13061.476338389992,35.607199500002025,53489.02155672 2024-06-26,23:48:47.000,178,11007331,15805,0,1719445726,13061.469602079997,35.64949427999818,53489.0145696 2024-06-26,23:48:48.000,178,11007302,16405,0,1719445727,13061.442656840001,35.63539601999946,53488.97963400001 2024-06-26,23:48:49.000,178,11007362,16805,0,1719445728,13061.435920529992,35.614248630001384,53489.02854384001 2024-06-26,23:48:50.000,178,11007348,16925,0,1719445729,13061.429184219996,35.64244514999882,53488.965659760004 2024-06-26,23:48:51.000,178,11007343,16885,0,1719445730,13061.476338389992,35.63539601999946,53488.93771128001 2024-06-26,23:48:52.000,178,11007383,16125,0,1719445731,13061.476338389992,35.62129776000074,53488.97264688 2024-06-26,23:48:53.000,178,11007349,17165,0,1719445732,13061.483074700001,35.614248630001384,53489.04251808 2024-06-26,23:48:54.000,178,11007353,16605,0,1719445733,13061.496547319992,35.64949427999818,53489.00059536 2024-06-26,23:48:55.000,178,11007322,16885,0,1719445734,13061.550437799997,35.64244514999882,53489.02854384001 2024-06-26,23:48:56.000,178,11007369,16605,0,1719445735,13061.584119350002,35.68473993000225,53488.9446984 2024-06-26,23:48:57.000,178,11007337,16885,0,1719445736,13061.584119350002,35.68473993000225,53489.02155672 2024-06-26,23:48:58.000,178,11007391,17005,0,1719445737,13061.550437799997,35.64949427999818,53489.0145696 2024-06-26,23:48:59.000,178,11007362,17085,0,1719445738,13061.557174109992,35.656543410004815,53489.084440800005 2024-06-26,23:49:00.000,178,11007372,16765,0,1719445739,13061.557174109992,35.64244514999882,53489.05649232001 2024-06-26,23:49:01.000,178,11007350,16885,0,1719445740,13061.523492560002,35.64949427999818,53488.986621120006 2024-06-26,23:49:02.000,178,11007347,17245,0,1719445741,13061.530228869997,35.57195384999795,53489.04251808 2024-06-26,23:49:03.000,178,11007345,16845,0,1719445742,13061.483074700001,35.57195384999795,53489.05649232001 2024-06-26,23:49:04.000,178,11007358,16885,0,1719445743,13061.415711599991,35.564904719998594,53489.00758248001 2024-06-26,23:49:05.000,178,11007402,17205,0,1719445744,13061.462865770001,35.557855589999235,53489.05649232001 2024-06-26,23:49:06.000,178,11007330,16605,0,1719445745,13061.408975289996,35.57900298000459,53489.0145696 2024-06-26,23:49:07.000,178,11007397,17445,0,1719445746,13061.395502669991,35.59310124000331,53489.06347944 2024-06-26,23:49:08.000,178,11007363,17045,0,1719445747,13061.415711599991,35.59310124000331,53489.035530960005 2024-06-26,23:49:09.000,178,11007350,17085,0,1719445748,13061.435920529992,35.607199500002025,53489.05649232001 2024-06-26,23:49:10.000,178,11007381,16445,0,1719445749,13061.375293739991,35.62129776000074,53489.07046656 2024-06-26,23:49:11.000,178,11007349,16645,0,1719445750,13061.402238980001,35.64244514999882,53489.07046656 2024-06-26,23:49:12.000,178,11007358,16805,0,1719445751,13061.449393149996,35.64244514999882,53489.05649232001 2024-06-26,23:49:13.000,178,11007369,16725,0,1719445752,13061.456129459992,35.64949427999818,53489.04251808 2024-06-26,23:49:14.000,178,11007409,16565,0,1719445753,13061.435920529992,35.656543410004815,53489.0145696 2024-06-26,23:49:15.000,178,11007333,16565,0,1719445754,13061.476338389992,35.64949427999818,53489.00758248001 2024-06-26,23:49:16.000,178,11007389,16805,0,1719445755,13061.496547319992,35.6283468900001,53489.02155672 2024-06-26,23:49:17.000,178,11007372,16805,0,1719445756,13061.476338389992,35.64949427999818,53489.02854384001 2024-06-26,23:49:18.000,178,11007330,16725,0,1719445757,13061.483074700001,35.63539601999946,53489.035530960005 2024-06-26,23:49:19.000,178,11007358,16725,0,1719445758,13061.456129459992,35.62129776000074,53488.99360824 2024-06-26,23:49:20.000,178,11007377,16565,0,1719445759,13061.462865770001,35.656543410004815,53489.02155672 2024-06-26,23:49:21.000,178,11007341,17445,0,1719445760,13061.422447910001,35.64244514999882,53489.02854384001 2024-06-26,23:49:22.000,178,11007375,16405,0,1719445761,13061.402238980001,35.656543410004815,53489.07046656 2024-06-26,23:49:23.000,178,11007356,16805,0,1719445762,13061.449393149996,35.67064167000353,53489.06347944 2024-06-26,23:49:24.000,178,11007348,17165,0,1719445763,13061.415711599991,35.63539601999946,53489.05649232001 2024-06-26,23:49:25.000,178,11007378,16725,0,1719445764,13061.429184219996,35.64244514999882,53489.00758248001 2024-06-26,23:49:26.000,178,11007351,15925,0,1719445765,13061.449393149996,35.614248630001384,53489.09142792 2024-06-26,23:49:27.000,178,11007339,16805,0,1719445766,13061.462865770001,35.564904719998594,53489.00758248001 2024-06-26,23:49:28.000,178,11007360,17165,0,1719445767,13061.483074700001,35.5296590700018,53489.00758248001 2024-06-26,23:49:29.000,178,11007388,16925,0,1719445768,13061.516756249992,35.54375733000052,53489.0495052 2024-06-26,23:49:30.000,178,11007342,17125,0,1719445769,13061.557174109992,35.50851168000372,53489.0145696 2024-06-26,23:49:31.000,178,11007345,16805,0,1719445770,13061.590855659997,35.50146255000436,53488.99360824 2024-06-26,23:49:32.000,178,11007344,16925,0,1719445771,13061.577383039992,35.47326602999965,53489.06347944 2024-06-26,23:49:33.000,178,11007386,16765,0,1719445772,13061.604328280002,35.47326602999965,53489.14732488001 2024-06-26,23:49:34.000,178,11007372,17245,0,1719445773,13061.597591969992,35.52260994000244,53489.05649232001 2024-06-26,23:49:35.000,178,11007354,16805,0,1719445774,13061.671691379997,35.49441341999773,53489.04251808 2024-06-26,23:49:36.000,178,11007325,17005,0,1719445775,13061.691900309997,35.49441341999773,53489.05649232001 2024-06-26,23:49:37.000,178,11007319,17365,0,1719445776,13061.752527099998,35.45211864000157,53489.11238928 2024-06-26,23:49:38.000,178,11007343,17085,0,1719445777,13061.806417579988,35.44506951000221,53489.09142792 2024-06-26,23:49:39.000,178,11007369,17285,0,1719445778,13061.853571749998,35.381627340000705,53489.10540216001 2024-06-26,23:49:40.000,178,11007393,16565,0,1719445779,13061.907462229989,35.36752908000199,53489.154312000006 2024-06-26,23:49:41.000,178,11007356,16765,0,1719445780,13061.907462229989,35.36752908000199,53489.14732488001 2024-06-26,23:49:42.000,178,11007379,16805,0,1719445781,13061.968089019989,35.34638169000391,53489.133350640004 2024-06-26,23:49:43.000,178,11007343,16645,0,1719445782,13061.961352709994,35.33933256000455,53489.12636352001 2024-06-26,23:49:44.000,178,11007380,16685,0,1719445783,13061.961352709994,35.36752908000199,53489.14732488001 2024-06-26,23:49:45.000,178,11007377,16365,0,1719445784,13061.974825329999,35.332283429997915,53489.12636352001 2024-06-26,23:49:46.000,178,11007331,16405,0,1719445785,13062.021979499994,35.3181851699992,53489.16129912 2024-06-26,23:49:47.000,178,11007353,16525,0,1719445786,13061.988297949989,35.35343082000327,53489.1193764 2024-06-26,23:49:48.000,178,11007376,16405,0,1719445787,13061.981561639994,35.388676470000064,53489.10540216001 2024-06-26,23:49:49.000,178,11007358,16405,0,1719445788,13061.968089019989,35.36752908000199,53489.12636352001 2024-06-26,23:49:50.000,178,11007331,17005,0,1719445789,13061.961352709994,35.325234299998556,53489.12636352001 2024-06-26,23:49:51.000,178,11007319,16805,0,1719445790,13061.988297949989,35.36752908000199,53489.154312000006 2024-06-26,23:49:52.000,178,11007369,16165,0,1719445791,13061.981561639994,35.332283429997915,53489.12636352001 2024-06-26,23:49:53.000,178,11007340,16605,0,1719445792,13061.981561639994,35.332283429997915,53489.10540216001 2024-06-26,23:49:54.000,178,11007328,16685,0,1719445793,13062.001770569994,35.3181851699992,53489.14732488001 2024-06-26,23:49:55.000,178,11007380,16325,0,1719445794,13062.04892473999,35.34638169000391,53489.17527336001 2024-06-26,23:49:56.000,178,11007355,15965,0,1719445795,13062.04892473999,35.332283429997915,53489.1193764 2024-06-26,23:49:57.000,178,11007391,16045,0,1719445796,13062.042188429994,35.325234299998556,53489.10540216001 2024-06-26,23:49:58.000,178,11007345,16485,0,1719445797,13062.062397359994,35.30408691000048,53489.14732488001 2024-06-26,23:49:59.000,178,11007336,16565,0,1719445798,13062.075869979999,35.31113603999984,53489.07046656 2024-06-26,23:50:00.000,178,11007390,16965,0,1719445799,13062.082606289994,35.332283429997915,53489.12636352001 2024-06-26,23:50:01.000,178,11007341,16325,0,1719445800,13062.096078909999,35.28998865000176,53489.154312000006 2024-06-26,23:50:02.000,178,11007332,16805,0,1719445801,13062.08934259999,35.2829395200024,53489.14732488001 2024-06-26,23:50:03.000,178,11007359,16805,0,1719445802,13062.082606289994,35.2829395200024,53489.17527336001 2024-06-26,23:50:04.000,178,11007366,16765,0,1719445803,13062.08934259999,35.3181851699992,53489.21020896 2024-06-26,23:50:05.000,178,11007387,15965,0,1719445804,13062.06913366999,35.27589039000304,53489.1892476 2024-06-26,23:50:06.000,178,11007335,16645,0,1719445805,13062.021979499994,35.30408691000048,53489.21020896 2024-06-26,23:50:07.000,178,11007353,16365,0,1719445806,13061.981561639994,35.26884126000368,53489.17527336001 2024-06-26,23:50:08.000,178,11007354,16485,0,1719445807,13061.968089019989,35.26884126000368,53489.154312000006 2024-06-26,23:50:09.000,178,11007411,16005,0,1719445808,13061.920934849994,35.24064473999897,53489.154312000006 2024-06-26,23:50:10.000,178,11007365,16805,0,1719445809,13061.887253299989,35.21949735000089,53489.14732488001 2024-06-26,23:50:11.000,178,11007327,16725,0,1719445810,13061.873780679998,35.1842517000041,53489.18226048 2024-06-26,23:50:12.000,178,11007361,15805,0,1719445811,13061.860308059993,35.1842517000041,53489.133350640004 2024-06-26,23:50:13.000,178,11007372,16605,0,1719445812,13061.833362819998,35.1842517000041,53489.203221840005 2024-06-26,23:50:14.000,178,11007374,16725,0,1719445813,13061.806417579988,35.198349960002815,53489.21719608 2024-06-26,23:50:15.000,178,11007314,16725,0,1719445814,13061.772736029998,35.17720257000474,53489.16129912 2024-06-26,23:50:16.000,178,11007379,16565,0,1719445815,13061.786208649988,35.24064473999897,53489.17527336001 2024-06-26,23:50:17.000,178,11007408,16365,0,1719445816,13061.772736029998,35.25474299999769,53489.17527336001 2024-06-26,23:50:18.000,178,11007369,16605,0,1719445817,13061.732318169998,35.25474299999769,53489.16828624 2024-06-26,23:50:19.000,178,11007338,16685,0,1719445818,13061.664955070002,35.26884126000368,53489.16129912 2024-06-26,23:50:20.000,178,11007349,16925,0,1719445819,13061.597591969992,35.26884126000368,53489.16828624 2024-06-26,23:50:21.000,178,11007332,16565,0,1719445820,13061.557174109992,35.29703778000112,53489.16129912 2024-06-26,23:50:22.000,178,11007381,17045,0,1719445821,13061.503283630002,35.35343082000327,53489.203221840005 2024-06-26,23:50:23.000,178,11007372,16845,0,1719445822,13061.469602079997,35.332283429997915,53489.18226048 2024-06-26,23:50:24.000,178,11007320,16965,0,1719445823,13061.402238980001,35.3181851699992,53489.154312000006 2024-06-26,23:50:25.000,178,11007371,16925,0,1719445824,13061.348348499996,35.374578210001346,53489.14033776 2024-06-26,23:50:26.000,178,11007335,16525,0,1719445825,13061.267512779996,35.374578210001346,53489.14033776 2024-06-26,23:50:27.000,178,11007369,16765,0,1719445826,13061.166468129995,35.41687299000478,53489.07745368001 2024-06-26,23:50:28.000,178,11007349,16565,0,1719445827,13061.15299550999,35.388676470000064,53489.084440800005 2024-06-26,23:50:29.000,178,11007411,16165,0,1719445828,13061.05195085999,35.40982385999814,53489.07745368001 2024-06-26,23:50:30.000,178,11007382,16325,0,1719445829,13061.004796689995,35.44506951000221,53489.10540216001 2024-06-26,23:50:31.000,178,11007341,17125,0,1719445830,13060.923960969994,35.46621690000029,53489.11238928 2024-06-26,23:50:32.000,178,11007390,16485,0,1719445831,13060.816180009999,35.48031515999901,53489.09142792 2024-06-26,23:50:33.000,178,11007395,16845,0,1719445832,13060.775762149999,35.54375733000052,53489.02854384001 2024-06-26,23:50:34.000,178,11007341,17085,0,1719445833,13060.688190119989,35.550806459999876,53488.99360824 2024-06-26,23:50:35.000,178,11007363,16925,0,1719445834,13060.641035949993,35.54375733000052,53488.99360824 2024-06-26,23:50:36.000,178,11007330,16605,0,1719445835,13060.573672849998,35.564904719998594,53488.97963400001 2024-06-26,23:50:37.000,178,11007395,16405,0,1719445836,13060.546727610003,35.607199500002025,53489.0145696 2024-06-26,23:50:38.000,178,11007363,16765,0,1719445837,13060.472628199997,35.607199500002025,53488.97264688 2024-06-26,23:50:39.000,178,11007403,16805,0,1719445838,13060.452419269997,35.58605211000395,53488.92373704 2024-06-26,23:50:40.000,178,11007372,16605,0,1719445839,13060.351374619997,35.57900298000459,53488.93771128001 2024-06-26,23:50:41.000,178,11007358,17045,0,1719445840,13060.290747829997,35.54375733000052,53488.89578856 2024-06-26,23:50:42.000,178,11007353,17045,0,1719445841,13060.236857349992,35.550806459999876,53488.89578856 2024-06-26,23:50:43.000,178,11007355,16525,0,1719445842,13060.156021629991,35.5296590700018,53488.85386584 2024-06-26,23:50:44.000,178,11007368,16845,0,1719445843,13060.142549010001,35.5296590700018,53488.90277568 2024-06-26,23:50:45.000,178,11007394,16765,0,1719445844,13060.068449599996,35.49441341999773,53488.90277568 2024-06-26,23:50:46.000,178,11007296,16725,0,1719445845,13060.01455911999,35.550806459999876,53488.83989160001 2024-06-26,23:50:47.000,178,11007361,17205,0,1719445846,13059.98087757,35.59310124000331,53488.867840080005 2024-06-26,23:50:48.000,178,11007348,16925,0,1719445847,13059.947196019995,35.557855589999235,53488.83989160001 2024-06-26,23:50:49.000,178,11007360,16525,0,1719445848,13059.89330553999,35.564904719998594,53488.797968880004 2024-06-26,23:50:50.000,178,11007342,15965,0,1719445849,13059.825942439995,35.600150370002666,53488.749059040005 2024-06-26,23:50:51.000,178,11007351,17085,0,1719445850,13059.81920613,35.59310124000331,53488.804956 2024-06-26,23:50:52.000,178,11007336,16725,0,1719445851,13059.79226088999,35.59310124000331,53488.72809768 2024-06-26,23:50:53.000,178,11007303,16205,0,1719445852,13059.81246981999,35.59310124000331,53488.70713632 2024-06-26,23:50:54.000,178,11007340,16205,0,1719445853,13059.79226088999,35.64244514999882,53488.6652136 2024-06-26,23:50:55.000,178,11007347,16325,0,1719445854,13059.77205195999,35.64244514999882,53488.68617496 2024-06-26,23:50:56.000,178,11007305,16405,0,1719445855,13059.79226088999,35.64949427999818,53488.67220072001 2024-06-26,23:50:57.000,178,11007383,16325,0,1719445856,13059.81920613,35.67064167000353,53488.67220072001 2024-06-26,23:50:58.000,178,11007405,16885,0,1719445857,13059.825942439995,35.69883819000097,53488.6652136 2024-06-26,23:50:59.000,178,11007299,16805,0,1719445858,13059.81246981999,35.72703470999841,53488.61630376 2024-06-26,23:51:00.000,178,11007338,16125,0,1719445859,13059.825942439995,35.734083839997766,53488.62329088001 2024-06-26,23:51:01.000,178,11007350,16965,0,1719445860,13059.89330553999,35.783427750000556,53488.68617496 2024-06-26,23:51:02.000,178,11007389,16605,0,1719445861,13059.87309660999,35.783427750000556,53488.6652136 2024-06-26,23:51:03.000,178,11007338,16325,0,1719445862,13059.926987089995,35.825722530003986,53488.651239360006 2024-06-26,23:51:04.000,178,11007349,16605,0,1719445863,13059.94045971,35.86801731000014,53488.65822648 2024-06-26,23:51:05.000,178,11007374,16565,0,1719445864,13059.91351446999,35.91736122000293,53488.69316208001 2024-06-26,23:51:06.000,178,11007266,16885,0,1719445865,13059.92025078,35.966705129998445,53488.61630376 2024-06-26,23:51:07.000,178,11007332,16925,0,1719445866,13059.947196019995,35.966705129998445,53488.58835528 2024-06-26,23:51:08.000,178,11007355,16805,0,1719445867,13059.97414125999,35.973754259997804,53488.60232952001 2024-06-26,23:51:09.000,178,11007368,16605,0,1719445868,13059.95393232999,36.03719642999931,53488.54643256 2024-06-26,23:51:10.000,178,11007366,17125,0,1719445869,13059.97414125999,36.065392950004025,53488.581368160005 2024-06-26,23:51:11.000,178,11007347,16365,0,1719445870,13059.987613879995,36.10063860000082,53488.61630376 2024-06-26,23:51:12.000,178,11007366,16605,0,1719445871,13059.967404949995,36.09358947000146,53488.58835528 2024-06-26,23:51:13.000,178,11007337,16845,0,1719445872,13059.99435018999,36.16408077000233,53488.5604068 2024-06-26,23:51:14.000,178,11007384,16005,0,1719445873,13060.048240669996,36.185228160000406,53488.60232952001 2024-06-26,23:51:15.000,178,11007364,16045,0,1719445874,13060.075185909991,36.199326419999124,53488.595342399996 2024-06-26,23:51:16.000,178,11007373,16485,0,1719445875,13060.068449599996,36.26981771999999,53488.581368160005 2024-06-26,23:51:17.000,178,11007348,16125,0,1719445876,13060.08192222,36.30506337000406,53488.60232952001 2024-06-26,23:51:18.000,178,11007366,16565,0,1719445877,13060.115603769991,36.31211250000342,53488.6652136 2024-06-26,23:51:19.000,178,11007316,16485,0,1719445878,13060.108867459996,36.35440727999958,53488.64425224001 2024-06-26,23:51:20.000,178,11007365,16525,0,1719445879,13060.142549010001,36.34735815000022,53488.63726512 2024-06-26,23:51:21.000,178,11007349,16685,0,1719445880,13060.156021629991,36.35440727999958,53488.62329088001 2024-06-26,23:51:22.000,178,11007356,16525,0,1719445881,13060.189703179996,36.39670206000301,53488.651239360006 2024-06-26,23:51:23.000,178,11007294,16445,0,1719445882,13060.189703179996,36.417849450001086,53488.58835528 2024-06-26,23:51:24.000,178,11007353,16485,0,1719445883,13060.243593660001,36.44604596999852,53488.64425224001 2024-06-26,23:51:25.000,178,11007332,16605,0,1719445884,13060.304220450002,36.424898580000445,53488.62329088001 2024-06-26,23:51:26.000,178,11007332,16325,0,1719445885,13060.337901999992,36.41080032000173,53488.64425224001 2024-06-26,23:51:27.000,178,11007369,16645,0,1719445886,13060.351374619997,36.417849450001086,53488.700149200005 2024-06-26,23:51:28.000,178,11007372,17085,0,1719445887,13060.472628199997,36.41080032000173,53488.6652136 2024-06-26,23:51:29.000,178,11007316,16845,0,1719445888,13060.492837129997,36.375554669997655,53488.65822648 2024-06-26,23:51:30.000,178,11007325,17245,0,1719445889,13060.506309750002,36.41080032000173,53488.68617496 2024-06-26,23:51:31.000,178,11007328,16605,0,1719445890,13060.573672849998,36.40375119000237,53488.67918784 2024-06-26,23:51:32.000,178,11007354,17045,0,1719445891,13060.607354399988,36.40375119000237,53488.67918784 2024-06-26,23:51:33.000,178,11007344,16565,0,1719445892,13060.587145469988,36.40375119000237,53488.67220072001 2024-06-26,23:51:34.000,178,11007305,16725,0,1719445893,13060.688190119989,36.41080032000173,53488.70713632 2024-06-26,23:51:35.000,178,11007314,16685,0,1719445894,13060.674717499998,36.474242490003235,53488.7350848 2024-06-26,23:51:36.000,178,11007311,16805,0,1719445895,13060.721871669994,36.48834075000195,53488.7350848 2024-06-26,23:51:37.000,178,11007332,17085,0,1719445896,13060.742080599994,36.49538988000131,53488.74207192001 2024-06-26,23:51:38.000,178,11007360,16965,0,1719445897,13060.789234769989,36.53063552999811,53488.72111056001 2024-06-26,23:51:39.000,178,11007338,16605,0,1719445898,13060.863334179994,36.51653726999939,53488.804956 2024-06-26,23:51:40.000,178,11007336,16205,0,1719445899,13060.984587759995,36.55178292000346,53488.77700752 2024-06-26,23:51:41.000,178,11007388,16845,0,1719445900,13061.07215978999,36.58702857000026,53488.797968880004 2024-06-26,23:51:42.000,178,11007374,16725,0,1719445901,13061.15973182,36.601126829998975,53488.77002040001 2024-06-26,23:51:43.000,178,11007327,16125,0,1719445902,13061.247303849996,36.66456900000048,53488.84687872 2024-06-26,23:51:44.000,178,11007397,16325,0,1719445903,13061.34161219,36.71391291000327,53488.82591736 2024-06-26,23:51:45.000,178,11007368,16445,0,1719445904,13061.368557429996,36.77735508000478,53488.83290448 2024-06-26,23:51:46.000,178,11007353,16405,0,1719445905,13061.449393149996,36.80555160000222,53488.916749920005 2024-06-26,23:51:47.000,178,11007297,16285,0,1719445906,13061.476338389992,36.868993770003726,53488.95168552 2024-06-26,23:51:48.000,178,11007339,16645,0,1719445907,13061.543701490002,36.883092030002445,53488.9446984 2024-06-26,23:51:49.000,178,11007373,16605,0,1719445908,13061.584119350002,36.93243593999796,53488.99360824 2024-06-26,23:51:50.000,178,11007353,16845,0,1719445909,13061.624537210002,36.96768159000203,53488.95867264001 2024-06-26,23:51:51.000,178,11007354,16925,0,1719445910,13061.685164000002,36.96768159000203,53489.00758248001 2024-06-26,23:51:52.000,178,11007377,16485,0,1719445911,13061.752527099998,37.01702550000482,53489.00758248001 2024-06-26,23:51:53.000,178,11007322,16845,0,1719445912,13061.739054479993,37.052271150001616,53489.07046656 2024-06-26,23:51:54.000,178,11007366,17285,0,1719445913,13061.833362819998,37.0381728900029,53489.0495052 2024-06-26,23:51:55.000,178,11007364,16605,0,1719445914,13061.900725919993,37.059320280000975,53489.0495052 2024-06-26,23:51:56.000,178,11007322,16645,0,1719445915,13061.907462229989,37.066369410000334,53489.098415039996 2024-06-26,23:51:57.000,178,11007343,16565,0,1719445916,13061.954616399998,37.108664190003765,53489.07745368001 2024-06-26,23:51:58.000,178,11007332,17125,0,1719445917,13061.981561639994,37.1368607100012,53489.10540216001 2024-06-26,23:51:59.000,178,11007364,17325,0,1719445918,13061.961352709994,37.08751679999841,53489.133350640004 2024-06-26,23:52:00.000,178,11007366,17445,0,1719445919,13062.001770569994,37.07341853999969,53489.18226048 2024-06-26,23:52:01.000,178,11007402,16965,0,1719445920,13061.981561639994,37.07341853999969,53489.17527336001 2024-06-26,23:52:02.000,178,11007347,16805,0,1719445921,13061.974825329999,37.09456592999777,53489.14732488001 2024-06-26,23:52:03.000,178,11007347,16005,0,1719445922,13061.961352709994,37.08751679999841,53489.17527336001 2024-06-26,23:52:04.000,178,11007351,16805,0,1719445923,13061.914198539998,37.08046766999905,53489.133350640004 2024-06-26,23:52:05.000,178,11007391,16725,0,1719445924,13061.947880089989,37.04522202000226,53489.23117032 2024-06-26,23:52:06.000,178,11007342,16965,0,1719445925,13061.941143779994,37.0381728900029,53489.21719608 2024-06-26,23:52:07.000,178,11007398,16165,0,1719445926,13061.954616399998,37.002927239998826,53489.18226048 2024-06-26,23:52:08.000,178,11007331,16525,0,1719445927,13061.934407469998,36.96768159000203,53489.154312000006 2024-06-26,23:52:09.000,178,11007381,16285,0,1719445928,13061.947880089989,36.99587810999947,53489.16828624 2024-06-26,23:52:10.000,178,11007322,16165,0,1719445929,13061.961352709994,36.99587810999947,53489.19623472001 2024-06-26,23:52:11.000,178,11007350,16605,0,1719445930,13061.995034259999,36.96063246000267,53489.2591188 2024-06-26,23:52:12.000,178,11007360,16965,0,1719445931,13062.028715809989,36.97473072000139,53489.252131680005 2024-06-26,23:52:13.000,178,11007316,16125,0,1719445932,13062.021979499994,36.98177985000075,53489.1892476 2024-06-26,23:52:14.000,178,11007375,16445,0,1719445933,13062.042188429994,37.002927239998826,53489.23117032 2024-06-26,23:52:15.000,178,11007362,16805,0,1719445934,13062.082606289994,36.99587810999947,53489.21020896 2024-06-26,23:52:16.000,178,11007391,17085,0,1719445935,13062.055661049999,36.96768159000203,53489.23117032 2024-06-26,23:52:17.000,178,11007311,16965,0,1719445936,13062.10955152999,36.96768159000203,53489.23815744 2024-06-26,23:52:18.000,178,11007332,16685,0,1719445937,13062.06913366999,36.94653420000395,53489.29405440001 2024-06-26,23:52:19.000,178,11007366,16965,0,1719445938,13062.096078909999,36.95358333000331,53489.28706728 2024-06-26,23:52:20.000,178,11007342,16565,0,1719445939,13062.096078909999,36.95358333000331,53489.18226048 2024-06-26,23:52:21.000,178,11007355,16405,0,1719445940,13062.075869979999,36.97473072000139,53489.252131680005 2024-06-26,23:52:22.000,178,11007355,16805,0,1719445941,13062.10955152999,36.98177985000075,53489.266105919996 2024-06-26,23:52:23.000,178,11007353,16845,0,1719445942,13062.13649677,36.99587810999947,53489.21020896 2024-06-26,23:52:24.000,178,11007323,16685,0,1719445943,13062.123024149994,36.99587810999947,53489.23815744 2024-06-26,23:52:25.000,178,11007381,16605,0,1719445944,13062.12976045999,37.009976369998185,53489.23117032 2024-06-26,23:52:26.000,178,11007261,16925,0,1719445945,13062.183650939995,36.99587810999947,53489.21020896 2024-06-26,23:52:27.000,178,11007347,16805,0,1719445946,13062.19038724999,37.04522202000226,53489.22418320001 2024-06-26,23:52:28.000,178,11007365,17005,0,1719445947,13062.23754142,37.059320280000975,53489.24514456001 2024-06-26,23:52:29.000,178,11007311,17285,0,1719445948,13062.25775035,37.052271150001616,53489.29405440001 2024-06-26,23:52:30.000,178,11007366,16965,0,1719445949,13062.25101403999,37.066369410000334,53489.27309304001 2024-06-26,23:52:31.000,178,11007351,16805,0,1719445950,13062.284695589995,37.0381728900029,53489.266105919996 2024-06-26,23:52:32.000,178,11007345,16365,0,1719445951,13062.19038724999,37.01702550000482,53489.24514456001 2024-06-26,23:52:33.000,178,11007333,16605,0,1719445952,13062.183650939995,37.08046766999905,53489.23815744 2024-06-26,23:52:34.000,178,11007345,16485,0,1719445953,13062.12976045999,37.0381728900029,53489.252131680005 2024-06-26,23:52:35.000,178,11007317,16525,0,1719445954,13062.062397359994,37.01702550000482,53489.24514456001 2024-06-26,23:52:36.000,178,11007364,17125,0,1719445955,13061.947880089989,36.96063246000267,53489.2591188 2024-06-26,23:52:37.000,178,11007338,16365,0,1719445956,13061.900725919993,36.95358333000331,53489.23815744 2024-06-26,23:52:38.000,178,11007380,16405,0,1719445957,13061.799681269993,36.91833767999924,53489.203221840005 2024-06-26,23:52:39.000,178,11007355,16605,0,1719445958,13061.671691379997,36.86194464000437,53489.23117032 2024-06-26,23:52:40.000,178,11007291,16805,0,1719445959,13061.584119350002,36.826698990000295,53489.203221840005 2024-06-26,23:52:41.000,178,11007326,16605,0,1719445960,13061.462865770001,36.74915856000007,53489.19623472001 2024-06-26,23:52:42.000,178,11007350,16725,0,1719445961,13061.334875879991,36.72096204000263,53489.1892476 2024-06-26,23:52:43.000,178,11007373,17245,0,1719445962,13061.20014968,36.72096204000263,53489.14033776 2024-06-26,23:52:44.000,178,11007375,16965,0,1719445963,13061.11931396,36.69276551999792,53489.1193764 2024-06-26,23:52:45.000,178,11007361,16765,0,1719445964,13060.99806038,36.68571638999856,53489.11238928 2024-06-26,23:52:46.000,178,11007373,16845,0,1719445965,13060.93743359,36.67161812999984,53489.1193764 2024-06-26,23:52:47.000,178,11007324,16765,0,1719445966,13060.843125249994,36.69276551999792,53489.07745368001 2024-06-26,23:52:48.000,178,11007310,16885,0,1719445967,13060.721871669994,36.69276551999792,53489.084440800005 2024-06-26,23:52:49.000,178,11007325,17045,0,1719445968,13060.607354399988,36.71391291000327,53489.00758248001 2024-06-26,23:52:50.000,178,11007364,16725,0,1719445969,13060.526518680002,36.72801117000199,53488.95867264001 2024-06-26,23:52:51.000,178,11007366,16445,0,1719445970,13060.465891890002,36.73506030000135,53488.95867264001 2024-06-26,23:52:52.000,178,11007348,16925,0,1719445971,13060.385056170002,36.73506030000135,53488.97264688 2024-06-26,23:52:53.000,178,11007296,16685,0,1719445972,13060.331165689997,36.74915856000007,53488.9446984 2024-06-26,23:52:54.000,178,11007356,16685,0,1719445973,13060.263802590001,36.76325681999879,53488.95867264001 2024-06-26,23:52:55.000,178,11007345,17085,0,1719445974,13060.209912109996,36.76325681999879,53488.916749920005 2024-06-26,23:52:56.000,178,11007396,16765,0,1719445975,13060.203175800001,36.770305949998146,53488.88880144001 2024-06-26,23:52:57.000,178,11007304,16765,0,1719445976,13060.135812699991,36.770305949998146,53488.97264688 2024-06-26,23:52:58.000,178,11007298,17045,0,1719445977,13060.088658529996,36.770305949998146,53488.90277568 2024-06-26,23:52:59.000,178,11007333,16925,0,1719445978,13059.96066864,36.75620768999943,53488.90277568 2024-06-26,23:53:00.000,178,11007337,16645,0,1719445979,13059.87309660999,36.7914533400035,53488.88181432 2024-06-26,23:53:01.000,178,11007372,17085,0,1719445980,13059.745106719995,36.77735508000478,53488.83290448 2024-06-26,23:53:02.000,178,11007350,16405,0,1719445981,13059.65079837999,36.78440421000414,53488.84687872 2024-06-26,23:53:03.000,178,11007378,16445,0,1719445982,13059.569962659989,36.72801117000199,53488.78399464 2024-06-26,23:53:04.000,178,11007371,16085,0,1719445983,13059.468918009989,36.74210943000071,53488.818930240006 2024-06-26,23:53:05.000,178,11007352,16525,0,1719445984,13059.388082289988,36.74210943000071,53488.74207192001 2024-06-26,23:53:06.000,178,11007407,16405,0,1719445985,13059.313982879998,36.72801117000199,53488.75604616 2024-06-26,23:53:07.000,178,11007363,16645,0,1719445986,13059.192729299997,36.74210943000071,53488.700149200005 2024-06-26,23:53:08.000,178,11007324,16965,0,1719445987,13059.118629889992,36.68571638999856,53488.70713632 2024-06-26,23:53:09.000,178,11007361,16885,0,1719445988,13059.071475719997,36.63637248000305,53488.651239360006 2024-06-26,23:53:10.000,178,11007276,16805,0,1719445989,13059.004112620001,36.57293031000154,53488.60931664 2024-06-26,23:53:11.000,178,11007351,16365,0,1719445990,13058.88285904,36.52358639999875,53488.57438104001 2024-06-26,23:53:12.000,178,11007343,17125,0,1719445991,13058.80202332,36.50243901000067,53488.51848408 2024-06-26,23:53:13.000,178,11007309,16965,0,1719445992,13058.67403342999,36.44604596999852,53488.532458320005 2024-06-26,23:53:14.000,178,11007332,16925,0,1719445993,13058.59319770999,36.368505539998296,53488.427651519996 2024-06-26,23:53:15.000,178,11007337,16965,0,1719445994,13058.51236198999,36.34030902000086,53488.427651519996 2024-06-26,23:53:16.000,178,11007351,16485,0,1719445995,13058.424789959994,36.298014240004704,53488.38572880001 2024-06-26,23:53:17.000,178,11007327,17045,0,1719445996,13058.343954239994,36.248670330001914,53488.44861288 2024-06-26,23:53:18.000,178,11007376,16965,0,1719445997,13058.317008999999,36.26981771999999,53488.39970304 2024-06-26,23:53:19.000,178,11007355,16645,0,1719445998,13058.209228039988,36.26981771999999,53488.39970304 2024-06-26,23:53:20.000,178,11007318,16805,0,1719445999,13058.189019109988,36.29096510999807,53488.33681896001 2024-06-26,23:53:21.000,178,11007343,17205,0,1719446000,13058.141864939993,36.31211250000342,53488.280922 2024-06-26,23:53:22.000,178,11007341,16765,0,1719446001,13058.121656009993,36.34735815000022,53488.25297352 2024-06-26,23:53:23.000,178,11007324,16205,0,1719446002,13058.128392320003,36.34735815000022,53488.22502504 2024-06-26,23:53:24.000,178,11007311,16645,0,1719446003,13058.155337559998,36.41080032000173,53488.23201216 2024-06-26,23:53:25.000,178,11007329,16285,0,1719446004,13058.141864939993,36.431947709999804,53488.197076560005 2024-06-26,23:53:26.000,178,11007362,17005,0,1719446005,13058.182282799993,36.474242490003235,53488.18310232 2024-06-26,23:53:27.000,178,11007335,16445,0,1719446006,13058.175546489998,36.51653726999939,53488.197076560005 2024-06-26,23:53:28.000,178,11007363,16525,0,1719446007,13058.168810179988,36.5447337900041,53488.16214096 2024-06-26,23:53:29.000,178,11007305,16285,0,1719446008,13058.202491729993,36.594077699999616,53488.16912808001 2024-06-26,23:53:30.000,178,11007361,16445,0,1719446009,13058.121656009993,36.66456900000048,53488.127205360004 2024-06-26,23:53:31.000,178,11007371,16525,0,1719446010,13058.121656009993,36.68571638999856,53488.16912808001 2024-06-26,23:53:32.000,178,11007355,16645,0,1719446011,13058.087974460002,36.706863780003914,53488.13419248 2024-06-26,23:53:33.000,178,11007365,16765,0,1719446012,13058.101447079993,36.74915856000007,53488.1761152 2024-06-26,23:53:34.000,178,11007306,16445,0,1719446013,13058.128392320003,36.819649860000936,53488.148166720006 2024-06-26,23:53:35.000,178,11007342,16765,0,1719446014,13058.141864939993,36.86194464000437,53488.22502504 2024-06-26,23:53:36.000,178,11007388,17045,0,1719446015,13058.114919699998,36.883092030002445,53488.197076560005 2024-06-26,23:53:37.000,178,11007318,16485,0,1719446016,13058.101447079993,36.93243593999796,53488.2110508 2024-06-26,23:53:38.000,178,11007342,17045,0,1719446017,13058.108183390003,36.98177985000075,53488.148166720006 2024-06-26,23:53:39.000,178,11007303,17125,0,1719446018,13058.054292909997,36.98882898000011,53488.12021824001 2024-06-26,23:53:40.000,178,11007329,16605,0,1719446019,13058.034083979997,37.01702550000482,53488.13419248 2024-06-26,23:53:41.000,178,11007353,16245,0,1719446020,13057.933039329997,37.052271150001616,53488.106244 2024-06-26,23:53:42.000,178,11007326,16805,0,1719446021,13057.825258370001,37.059320280000975,53488.12021824001 2024-06-26,23:53:43.000,178,11007316,17045,0,1719446022,13057.730950029996,37.066369410000334,53488.09925688001 2024-06-26,23:53:44.000,178,11007334,17245,0,1719446023,13057.59622382999,37.0381728900029,53488.07130840001 2024-06-26,23:53:45.000,178,11007334,16805,0,1719446024,13057.468233939995,37.01702550000482,53488.06432128 2024-06-26,23:53:46.000,178,11007372,16285,0,1719446025,13057.326771429995,37.01702550000482,53488.00842432 2024-06-26,23:53:47.000,178,11007345,16765,0,1719446026,13057.198781539999,36.98177985000075,53488.04335992 2024-06-26,23:53:48.000,178,11007395,16965,0,1719446027,13057.097736889998,36.939485070004594,53487.97348872001 2024-06-26,23:53:49.000,178,11007353,17085,0,1719446028,13056.976483309998,36.90423942000052,53488.04335992 2024-06-26,23:53:50.000,178,11007310,16965,0,1719446029,13056.808075560002,36.9253868099986,53488.00842432 2024-06-26,23:53:51.000,178,11007325,16445,0,1719446030,13056.680085669992,36.9253868099986,53488.029385680005 2024-06-26,23:53:52.000,178,11007351,17005,0,1719446031,13056.599249949992,36.89719029000116,53487.97348872001 2024-06-26,23:53:53.000,178,11007307,17165,0,1719446032,13056.46452375,36.96063246000267,53487.99445008 2024-06-26,23:53:54.000,178,11007311,17005,0,1719446033,13056.350006479995,36.939485070004594,53487.94554024 2024-06-26,23:53:55.000,178,11007338,16485,0,1719446034,13056.31632492999,36.98177985000075,53487.94554024 2024-06-26,23:53:56.000,178,11007330,17285,0,1719446035,13056.30285231,36.98177985000075,53487.9665016 2024-06-26,23:53:57.000,178,11007333,16325,0,1719446036,13056.31632492999,37.02407463000418,53487.9665016 2024-06-26,23:53:58.000,178,11007344,16645,0,1719446037,13056.289379689995,37.08046766999905,53487.8966304 2024-06-26,23:53:59.000,178,11007326,16125,0,1719446038,13056.329797549995,37.12981158000184,53487.84772056 2024-06-26,23:54:00.000,178,11007361,16525,0,1719446039,13056.370215409996,37.1368607100012,53487.84772056 2024-06-26,23:54:01.000,178,11007344,17325,0,1719446040,13056.498205299991,37.21440114000143,53487.85470768001 2024-06-26,23:54:02.000,178,11007386,16925,0,1719446041,13056.599249949992,37.27079418000358,53487.88265616001 2024-06-26,23:54:03.000,178,11007348,16725,0,1719446042,13056.740712459992,37.3483346100038,53487.81977208 2024-06-26,23:54:04.000,178,11007295,17125,0,1719446043,13056.841757109993,37.39767851999932,53487.84073344 2024-06-26,23:54:05.000,178,11007318,16805,0,1719446044,13056.996692239998,37.48931720999826,53487.88265616001 2024-06-26,23:54:06.000,178,11007364,16605,0,1719446045,13057.117945819999,37.58095590000448,53487.910604640005 2024-06-26,23:54:07.000,178,11007322,16845,0,1719446046,13057.23246308999,37.644398069998715,53487.91759176 2024-06-26,23:54:08.000,178,11007347,17005,0,1719446047,13057.35371666999,37.66554546000407,53487.93855312 2024-06-26,23:54:09.000,178,11007342,16405,0,1719446048,13057.47497024999,37.743085890004295,53488.00143720001 2024-06-26,23:54:10.000,178,11007336,17125,0,1719446049,13057.58275121,37.78538067000045,53487.98746296 2024-06-26,23:54:11.000,178,11007329,16205,0,1719446050,13057.717477409991,37.80652805999853,53488.06432128 2024-06-26,23:54:12.000,178,11007389,16485,0,1719446051,13057.798313129992,37.82767545000388,53488.08528264 2024-06-26,23:54:13.000,178,11007341,17125,0,1719446052,13057.892621469997,37.89816675000475,53488.05733416 2024-06-26,23:54:14.000,178,11007341,16885,0,1719446053,13057.946511950002,37.96160891999898,53488.12021824001 2024-06-26,23:54:15.000,178,11007357,16845,0,1719446054,13058.081238149993,38.046198479998566,53488.09925688001 2024-06-26,23:54:16.000,178,11007345,17005,0,1719446055,13058.148601249988,38.07439500000328,53488.092269759996 2024-06-26,23:54:17.000,178,11007346,17005,0,1719446056,13058.209228039988,38.102591520000715,53488.1761152 2024-06-26,23:54:18.000,178,11007358,16925,0,1719446057,13058.215964349998,38.16603369000222,53488.2110508 2024-06-26,23:54:19.000,178,11007303,16805,0,1719446058,13058.263118519993,38.21537759999774,53488.18310232 2024-06-26,23:54:20.000,178,11007370,16525,0,1719446059,13058.256382209998,38.24357412000245,53488.23899928001 2024-06-26,23:54:21.000,178,11007340,16565,0,1719446060,13058.269854829989,38.25062325000181,53488.28790912001 2024-06-26,23:54:22.000,178,11007349,16405,0,1719446061,13058.242909589993,38.271770639999886,53488.25297352 2024-06-26,23:54:23.000,178,11007367,16285,0,1719446062,13058.236173279998,38.285868899998604,53488.27393488 2024-06-26,23:54:24.000,178,11007353,16445,0,1719446063,13058.236173279998,38.31406542000332,53488.280922 2024-06-26,23:54:25.000,178,11007340,16365,0,1719446064,13058.236173279998,38.37045845999819,53488.315857600006 2024-06-26,23:54:26.000,178,11007355,16845,0,1719446065,13058.175546489998,38.40570411000226,53488.33681896001 2024-06-26,23:54:27.000,178,11007347,16605,0,1719446066,13058.168810179988,38.47619541000313,53488.413677280005 2024-06-26,23:54:28.000,178,11007349,16645,0,1719446067,13058.094710769998,38.511441059999925,53488.413677280005 2024-06-26,23:54:29.000,178,11007347,16965,0,1719446068,13058.135128629998,38.52553931999864,53488.427651519996 2024-06-26,23:54:30.000,178,11007335,16965,0,1719446069,13058.081238149993,38.57488323000143,53488.4206644 2024-06-26,23:54:31.000,178,11007366,16565,0,1719446070,13058.128392320003,38.60307974999887,53488.39970304 2024-06-26,23:54:32.000,178,11007357,16805,0,1719446071,13058.101447079993,38.62422714000422,53488.44861288 2024-06-26,23:54:33.000,178,11007338,16765,0,1719446072,13058.175546489998,38.65242366000166,53488.462587120004 2024-06-26,23:54:34.000,178,11007398,16885,0,1719446073,13058.242909589993,38.680620179999096,53488.40669016001 2024-06-26,23:54:35.000,178,11007321,17165,0,1719446074,13058.263118519993,38.71586583000317,53488.413677280005 2024-06-26,23:54:36.000,178,11007295,16605,0,1719446075,13058.310272689989,38.77225886999804,53488.4206644 2024-06-26,23:54:37.000,178,11007334,16005,0,1719446076,13058.377635789999,38.82865191000019,53488.43463864001 2024-06-26,23:54:38.000,178,11007367,16325,0,1719446077,13058.41131733999,38.84275016999891,53488.43463864001 2024-06-26,23:54:39.000,178,11007358,16285,0,1719446078,13058.465207819994,38.84275016999891,53488.47656136001 2024-06-26,23:54:40.000,178,11007371,16125,0,1719446079,13058.51236198999,38.87094669000362,53488.483548480006 2024-06-26,23:54:41.000,178,11007353,16285,0,1719446080,13058.606670329995,38.8568484300049,53488.45560000001 2024-06-26,23:54:42.000,178,11007342,16285,0,1719446081,13058.62014295,38.87799582000298,53488.49752272 2024-06-26,23:54:43.000,178,11007363,16565,0,1719446082,13058.68076974,38.8568484300049,53488.4905356 2024-06-26,23:54:44.000,178,11007376,16685,0,1719446083,13058.748132839995,38.86389756000426,53488.51149696 2024-06-26,23:54:45.000,178,11007367,16965,0,1719446084,13058.828968559996,38.84979929999827,53488.54643256 2024-06-26,23:54:46.000,178,11007333,16045,0,1719446085,13058.930013209996,38.8920940800017,53488.54643256 2024-06-26,23:54:47.000,178,11007311,17125,0,1719446086,13058.977167379991,38.87799582000298,53488.58835528 2024-06-26,23:54:48.000,178,11007348,16645,0,1719446087,13059.044530480001,38.920290599999134,53488.56739392 2024-06-26,23:54:49.000,178,11007361,16805,0,1719446088,13059.084948340002,38.920290599999134,53488.63726512 2024-06-26,23:54:50.000,178,11007355,17125,0,1719446089,13059.111893579997,38.962585380002565,53488.65822648 2024-06-26,23:54:51.000,178,11007360,16325,0,1719446090,13059.145575130002,38.927339729998494,53488.630278000004 2024-06-26,23:54:52.000,178,11007349,16805,0,1719446091,13059.152311439997,38.955536250003206,53488.651239360006 2024-06-26,23:54:53.000,178,11007410,17125,0,1719446092,13059.233147159997,38.920290599999134,53488.67918784 2024-06-26,23:54:54.000,178,11007409,16805,0,1719446093,13059.199465609992,38.94143799000449,53488.68617496 2024-06-26,23:54:55.000,178,11007362,16565,0,1719446094,13059.212938229997,38.94143799000449,53488.68617496 2024-06-26,23:54:56.000,178,11007319,17005,0,1719446095,13059.219674539992,38.913241469999775,53488.70713632 2024-06-26,23:54:57.000,178,11007339,16445,0,1719446096,13059.179256679992,38.969634510001924,53488.69316208001 2024-06-26,23:54:58.000,178,11007351,16605,0,1719446097,13059.165784060002,38.94848712000385,53488.68617496 2024-06-26,23:54:59.000,178,11007308,16565,0,1719446098,13059.145575130002,38.94848712000385,53488.67220072001 2024-06-26,23:55:00.000,178,11007328,16085,0,1719446099,13059.138838819992,38.969634510001924,53488.68617496 2024-06-26,23:55:01.000,178,11007336,16805,0,1719446100,13059.118629889992,38.98373277000064,53488.71412344 2024-06-26,23:55:02.000,178,11007365,16165,0,1719446101,13059.111893579997,38.98373277000064,53488.75604616 2024-06-26,23:55:03.000,178,11007359,15805,0,1719446102,13059.091684649997,38.969634510001924,53488.69316208001 2024-06-26,23:55:04.000,178,11007341,16485,0,1719446103,13059.071475719997,38.927339729998494,53488.75604616 2024-06-26,23:55:05.000,178,11007349,16125,0,1719446104,13059.044530480001,38.94143799000449,53488.763033279996 2024-06-26,23:55:06.000,178,11007297,16725,0,1719446105,13059.010848929996,38.962585380002565,53488.77002040001 2024-06-26,23:55:07.000,178,11007327,16685,0,1719446106,13059.017585239992,38.94143799000449,53488.75604616 2024-06-26,23:55:08.000,178,11007333,16205,0,1719446107,13059.004112620001,38.94848712000385,53488.7350848 2024-06-26,23:55:09.000,178,11007368,16445,0,1719446108,13058.970431069996,38.920290599999134,53488.72111056001 2024-06-26,23:55:10.000,178,11007320,16765,0,1719446109,13058.950222139996,38.94143799000449,53488.72111056001 2024-06-26,23:55:11.000,178,11007351,15885,0,1719446110,13058.970431069996,38.94143799000449,53488.749059040005 2024-06-26,23:55:12.000,178,11007328,16645,0,1719446111,13058.983903690001,38.906192340000416,53488.749059040005 2024-06-26,23:55:13.000,178,11007331,16845,0,1719446112,13058.983903690001,38.89914321000106,53488.77700752 2024-06-26,23:55:14.000,178,11007338,16805,0,1719446113,13058.990639999996,38.8568484300049,53488.78399464 2024-06-26,23:55:15.000,178,11007376,16325,0,1719446114,13059.017585239992,38.84275016999891,53488.77002040001 2024-06-26,23:55:16.000,178,11007331,16325,0,1719446115,13059.010848929996,38.80045539000275,53488.797968880004 2024-06-26,23:55:17.000,178,11007399,16645,0,1719446116,13059.010848929996,38.75816060999932,53488.797968880004 2024-06-26,23:55:18.000,178,11007378,16925,0,1719446117,13059.051266789997,38.687669309998455,53488.818930240006 2024-06-26,23:55:19.000,178,11007350,16325,0,1719446118,13059.064739410001,38.62422714000422,53488.797968880004 2024-06-26,23:55:20.000,178,11007311,17005,0,1719446119,13059.064739410001,38.567834100002074,53488.83989160001 2024-06-26,23:55:21.000,178,11007297,16365,0,1719446120,13059.078212029992,38.46914628000377,53488.83989160001 2024-06-26,23:55:22.000,178,11007329,16325,0,1719446121,13059.064739410001,38.41275324000162,53488.797968880004 2024-06-26,23:55:23.000,178,11007362,15805,0,1719446122,13059.051266789997,38.328163680002035,53488.85386584 2024-06-26,23:55:24.000,178,11007376,16365,0,1719446123,13059.031057859997,38.271770639999886,53488.84687872 2024-06-26,23:55:25.000,178,11007322,16045,0,1719446124,13059.037794169992,38.19423020999966,53488.83989160001 2024-06-26,23:55:26.000,178,11007262,16605,0,1719446125,13059.010848929996,38.13078803999815,53488.86085296001 2024-06-26,23:55:27.000,178,11007375,15925,0,1719446126,13058.970431069996,38.151935430003505,53488.82591736 2024-06-26,23:55:28.000,178,11007376,15885,0,1719446127,13058.977167379991,38.07439500000328,53488.85386584 2024-06-26,23:55:29.000,178,11007367,16045,0,1719446128,13058.950222139996,38.03210021999985,53488.84687872 2024-06-26,23:55:30.000,178,11007338,16925,0,1719446129,13058.943485830001,38.00390370000241,53488.867840080005 2024-06-26,23:55:31.000,178,11007311,16165,0,1719446130,13058.970431069996,37.96865804999834,53488.90277568 2024-06-26,23:55:32.000,178,11007358,16845,0,1719446131,13058.983903690001,37.95455978999962,53488.89578856 2024-06-26,23:55:33.000,178,11007365,16885,0,1719446132,13059.004112620001,37.9757071799977,53488.8748272 2024-06-26,23:55:34.000,178,11007360,16765,0,1719446133,13059.064739410001,37.919314140002825,53488.86085296001 2024-06-26,23:55:35.000,178,11007345,16965,0,1719446134,13059.091684649997,37.9404615300009,53488.85386584 2024-06-26,23:55:36.000,178,11007249,16165,0,1719446135,13059.105157270002,37.919314140002825,53488.88181432 2024-06-26,23:55:37.000,178,11007347,16725,0,1719446136,13059.219674539992,37.94751066000026,53488.916749920005 2024-06-26,23:55:38.000,178,11007357,16445,0,1719446137,13059.239883469992,37.9757071799977,53488.90976280001 2024-06-26,23:55:39.000,178,11007327,16645,0,1719446138,13059.287037640002,37.9757071799977,53488.92373704 2024-06-26,23:55:40.000,178,11007340,16725,0,1719446139,13059.381345979993,38.00390370000241,53488.92373704 2024-06-26,23:55:41.000,178,11007291,16805,0,1719446140,13059.388082289988,38.01095283000177,53488.965659760004 2024-06-26,23:55:42.000,178,11007340,16925,0,1719446141,13059.367873359988,38.02505109000049,53489.00059536 2024-06-26,23:55:43.000,178,11007339,16645,0,1719446142,13059.421763839993,38.07439500000328,53488.930724159996 2024-06-26,23:55:44.000,178,11007367,16605,0,1719446143,13059.401554909993,38.102591520000715,53488.97963400001 2024-06-26,23:55:45.000,178,11007353,16085,0,1719446144,13059.408291219988,38.109640650000074,53489.0145696 2024-06-26,23:55:46.000,178,11007298,16645,0,1719446145,13059.421763839993,38.11668977999943,53488.95867264001 2024-06-26,23:55:47.000,178,11007365,16205,0,1719446146,13059.421763839993,38.12373890999879,53488.97963400001 2024-06-26,23:55:48.000,178,11007369,16125,0,1719446147,13059.340928119993,38.144886300004146,53489.0145696 2024-06-26,23:55:49.000,178,11007329,15765,0,1719446148,13059.327455500003,38.16603369000222,53489.02854384001 2024-06-26,23:55:50.000,178,11007329,16445,0,1719446149,13059.266828710002,38.17308282000158,53489.035530960005 2024-06-26,23:55:51.000,178,11007294,16885,0,1719446150,13059.206201920002,38.144886300004146,53489.035530960005 2024-06-26,23:55:52.000,178,11007330,16805,0,1719446151,13059.125366200002,38.12373890999879,53489.0145696 2024-06-26,23:55:53.000,178,11007298,16805,0,1719446152,13059.004112620001,38.144886300004146,53488.99360824 2024-06-26,23:55:54.000,178,11007375,16725,0,1719446153,13058.90306797,38.144886300004146,53488.986621120006 2024-06-26,23:55:55.000,178,11007306,16845,0,1719446154,13058.77507807999,38.144886300004146,53488.99360824 2024-06-26,23:55:56.000,178,11007317,16645,0,1719446155,13058.667297119995,38.17308282000158,53489.00059536 2024-06-26,23:55:57.000,178,11007374,16925,0,1719446156,13058.55951616,38.12373890999879,53488.99360824 2024-06-26,23:55:58.000,178,11007307,16605,0,1719446157,13058.43152626999,38.07439500000328,53489.035530960005 2024-06-26,23:55:59.000,178,11007340,16725,0,1719446158,13058.330481619989,38.03914934999921,53488.965659760004 2024-06-26,23:56:00.000,178,11007335,16765,0,1719446159,13058.222700659993,38.00390370000241,53488.986621120006 2024-06-26,23:56:01.000,178,11007335,16325,0,1719446160,13058.141864939993,38.01800196000113,53488.97963400001 2024-06-26,23:56:02.000,178,11007385,16885,0,1719446161,13057.993666119997,37.98275631000433,53488.930724159996 2024-06-26,23:56:03.000,178,11007376,16365,0,1719446162,13057.906094090002,37.94751066000026,53488.92373704 2024-06-26,23:56:04.000,178,11007369,16565,0,1719446163,13057.818522059992,37.95455978999962,53488.90976280001 2024-06-26,23:56:05.000,178,11007323,16965,0,1719446164,13057.730950029996,37.912265010003466,53488.9446984 2024-06-26,23:56:06.000,178,11007252,16445,0,1719446165,13057.60296014,37.912265010003466,53488.85386584 2024-06-26,23:56:07.000,178,11007322,16485,0,1719446166,13057.52212442,37.869970230000035,53488.79098176001 2024-06-26,23:56:08.000,178,11007318,16645,0,1719446167,13057.42107977,37.8417737100026,53488.763033279996 2024-06-26,23:56:09.000,178,11007329,16485,0,1719446168,13057.36045298,37.80652805999853,53488.79098176001 2024-06-26,23:56:10.000,178,11007324,16525,0,1719446169,13057.306562499994,37.77128241000173,53488.763033279996 2024-06-26,23:56:11.000,178,11007329,16285,0,1719446170,13057.21225415999,37.77128241000173,53488.65822648 2024-06-26,23:56:12.000,178,11007326,16365,0,1719446171,13057.165099989994,37.693741980001505,53488.630278000004 2024-06-26,23:56:13.000,178,11007291,15885,0,1719446172,13057.064055339994,37.70784024000022,53488.63726512 2024-06-26,23:56:14.000,178,11007327,16125,0,1719446173,13056.989955929988,37.651447199998074,53488.6652136 2024-06-26,23:56:15.000,178,11007340,16045,0,1719446174,13057.030373789989,37.62325068000064,53488.651239360006 2024-06-26,23:56:16.000,178,11007301,16965,0,1719446175,13057.016901169998,37.686692850002146,53488.60931664 2024-06-26,23:56:17.000,178,11007306,16165,0,1719446176,13057.057319029998,37.644398069998715,53488.62329088001 2024-06-26,23:56:18.000,178,11007335,16125,0,1719446177,13057.165099989994,37.693741980001505,53488.651239360006 2024-06-26,23:56:19.000,178,11007302,16325,0,1719446178,13057.205517849994,37.73603675999766,53488.61630376 2024-06-26,23:56:20.000,178,11007379,16565,0,1719446179,13057.29982619,37.73603675999766,53488.63726512 2024-06-26,23:56:21.000,178,11007325,16765,0,1719446180,13057.448025009995,37.80652805999853,53488.60931664 2024-06-26,23:56:22.000,178,11007350,16965,0,1719446181,13057.53559703999,37.813577189997886,53488.68617496 2024-06-26,23:56:23.000,178,11007325,16365,0,1719446182,13057.643378,37.83472458000324,53488.62329088001 2024-06-26,23:56:24.000,178,11007356,16805,0,1719446183,13057.764631580001,37.884068489998754,53488.61630376 2024-06-26,23:56:25.000,178,11007318,16965,0,1719446184,13057.865676230002,37.926363270002184,53488.651239360006 2024-06-26,23:56:26.000,178,11007294,16165,0,1719446185,13057.912830399997,37.9757071799977,53488.6652136 2024-06-26,23:56:27.000,178,11007330,16485,0,1719446186,13057.933039329997,38.03210021999985,53488.69316208001 2024-06-26,23:56:28.000,178,11007351,16845,0,1719446187,13057.959984569992,38.06029674000456,53488.64425224001 2024-06-26,23:56:29.000,178,11007382,16645,0,1719446188,13058.047556600002,38.11668977999943,53488.62329088001 2024-06-26,23:56:30.000,178,11007352,16405,0,1719446189,13057.993666119997,38.088493260002,53488.64425224001 2024-06-26,23:56:31.000,178,11007308,16725,0,1719446190,13058.020611359992,38.151935430003505,53488.62329088001 2024-06-26,23:56:32.000,178,11007335,16725,0,1719446191,13058.020611359992,38.20832846999838,53488.69316208001 2024-06-26,23:56:33.000,178,11007287,16205,0,1719446192,13058.020611359992,38.17308282000158,53488.69316208001 2024-06-26,23:56:34.000,178,11007350,16565,0,1719446193,13058.007138740002,38.17308282000158,53488.763033279996 2024-06-26,23:56:35.000,178,11007360,16805,0,1719446194,13058.047556600002,38.25062325000181,53488.75604616 2024-06-26,23:56:36.000,178,11007277,16445,0,1719446195,13058.054292909997,38.25767238000117,53488.85386584 2024-06-26,23:56:37.000,178,11007312,16045,0,1719446196,13058.013875049997,38.25062325000181,53488.867840080005 2024-06-26,23:56:38.000,178,11007341,16485,0,1719446197,13057.966720880002,38.26472151000053,53488.82591736 2024-06-26,23:56:39.000,178,11007290,15965,0,1719446198,13057.980193499992,38.285868899998604,53488.818930240006 2024-06-26,23:56:40.000,178,11007342,16205,0,1719446199,13057.906094090002,38.328163680002035,53488.82591736 2024-06-26,23:56:41.000,178,11007295,16605,0,1719446200,13057.885885160002,38.35636019999947,53488.86085296001 2024-06-26,23:56:42.000,178,11007369,16765,0,1719446201,13057.818522059992,38.36340932999883,53488.867840080005 2024-06-26,23:56:43.000,178,11007310,16645,0,1719446202,13057.778104199992,38.377507590004825,53488.88880144001 2024-06-26,23:56:44.000,178,11007353,16605,0,1719446203,13057.737686339991,38.40570411000226,53488.86085296001 2024-06-26,23:56:45.000,178,11007302,16285,0,1719446204,13057.744422650001,38.34226194000075,53488.79098176001 2024-06-26,23:56:46.000,178,11007287,16005,0,1719446205,13057.730950029996,38.34931107000011,53488.818930240006 2024-06-26,23:56:47.000,178,11007299,16445,0,1719446206,13057.737686339991,38.321114550002676,53488.84687872 2024-06-26,23:56:48.000,178,11007308,16725,0,1719446207,13057.771367889996,38.26472151000053,53488.867840080005 2024-06-26,23:56:49.000,178,11007340,16405,0,1719446208,13057.825258370001,38.29291802999796,53488.88880144001 2024-06-26,23:56:50.000,178,11007354,16565,0,1719446209,13057.825258370001,38.285868899998604,53488.88880144001 2024-06-26,23:56:51.000,178,11007312,16525,0,1719446210,13057.892621469997,38.30701629000396,53488.88880144001 2024-06-26,23:56:52.000,178,11007328,16445,0,1719446211,13057.966720880002,38.328163680002035,53488.916749920005 2024-06-26,23:56:53.000,178,11007299,16205,0,1719446212,13058.027347670002,38.36340932999883,53488.916749920005 2024-06-26,23:56:54.000,178,11007324,16165,0,1719446213,13058.067765530002,38.335212810001394,53488.90976280001 2024-06-26,23:56:55.000,178,11007350,16885,0,1719446214,13058.162073869993,38.40570411000226,53488.93771128001 2024-06-26,23:56:56.000,178,11007321,16845,0,1719446215,13058.317008999999,38.41980237000098,53488.95867264001 2024-06-26,23:56:57.000,178,11007354,15885,0,1719446216,13058.39110840999,38.42685150000034,53488.95168552 2024-06-26,23:56:58.000,178,11007338,16085,0,1719446217,13058.61340663999,38.44094975999906,53488.99360824 2024-06-26,23:56:59.000,178,11007311,16085,0,1719446218,13058.82223225,38.447998889998416,53488.99360824 2024-06-26,23:57:00.000,178,11007360,16165,0,1719446219,13058.977167379991,38.447998889998416,53489.0495052 2024-06-26,23:57:01.000,178,11007287,16725,0,1719446220,13059.105157270002,38.46914628000377,53489.07745368001 2024-06-26,23:57:02.000,178,11007328,16445,0,1719446221,13059.226410850002,38.532588449998,53489.10540216001 2024-06-26,23:57:03.000,178,11007319,16165,0,1719446222,13059.334191809998,38.57488323000143,53489.133350640004 2024-06-26,23:57:04.000,178,11007382,16605,0,1719446223,13059.401554909993,38.61012887999823,53489.14033776 2024-06-26,23:57:05.000,178,11007324,16645,0,1719446224,13059.522808489994,38.687669309998455,53489.16828624 2024-06-26,23:57:06.000,178,11007311,16245,0,1719446225,13059.569962659989,38.694718439997814,53489.1892476 2024-06-26,23:57:07.000,178,11007334,16405,0,1719446226,13059.623853139994,38.687669309998455,53489.2591188 2024-06-26,23:57:08.000,178,11007361,16925,0,1719446227,13059.71142516999,38.72291496000253,53489.266105919996 2024-06-26,23:57:09.000,178,11007330,16405,0,1719446228,13059.7989972,38.71586583000317,53489.301041520004 2024-06-26,23:57:10.000,178,11007368,16845,0,1719446229,13059.85288767999,38.70881670000381,53489.36392560001 2024-06-26,23:57:11.000,178,11007337,16765,0,1719446230,13059.866360299995,38.744062350000604,53489.301041520004 2024-06-26,23:57:12.000,178,11007332,16365,0,1719446231,13059.90004185,38.744062350000604,53489.322002880006 2024-06-26,23:57:13.000,178,11007301,16325,0,1719446232,13059.87983292,38.779308000004676,53489.38488696 2024-06-26,23:57:14.000,178,11007369,16445,0,1719446233,13059.846151369995,38.83570103999955,53489.36392560001 2024-06-26,23:57:15.000,178,11007344,16805,0,1719446234,13059.805733509995,38.86389756000426,53489.41283544001 2024-06-26,23:57:16.000,178,11007281,16885,0,1719446235,13059.765315649995,38.920290599999134,53489.42680968 2024-06-26,23:57:17.000,178,11007327,16605,0,1719446236,13059.7989972,38.86389756000426,53489.42680968 2024-06-26,23:57:18.000,178,11007303,16485,0,1719446237,13059.77878827,38.8568484300049,53489.47571952 2024-06-26,23:57:19.000,178,11007326,16605,0,1719446238,13059.7989972,38.82160278000083,53489.47571952 2024-06-26,23:57:20.000,178,11007305,16285,0,1719446239,13059.79226088999,38.84275016999891,53489.44777104 2024-06-26,23:57:21.000,178,11007323,16565,0,1719446240,13059.805733509995,38.793406260003394,53489.489693760006 2024-06-26,23:57:22.000,178,11007304,15765,0,1719446241,13059.81246981999,38.75816060999932,53489.47571952 2024-06-26,23:57:23.000,178,11007284,16285,0,1719446242,13059.785524579995,38.77225886999804,53489.47571952 2024-06-26,23:57:24.000,178,11007310,16285,0,1719446243,13059.704688859994,38.72291496000253,53489.45475816 2024-06-26,23:57:25.000,178,11007311,16965,0,1719446244,13059.65079837999,38.71586583000317,53489.47571952 2024-06-26,23:57:26.000,178,11007297,17125,0,1719446245,13059.583435279994,38.687669309998455,53489.489693760006 2024-06-26,23:57:27.000,178,11007313,16645,0,1719446246,13059.536281109999,38.63127627000358,53489.468732400004 2024-06-26,23:57:28.000,178,11007336,16685,0,1719446247,13059.495863249998,38.617178010004864,53489.44078392001 2024-06-26,23:57:29.000,178,11007294,16565,0,1719446248,13059.482390629993,38.52553931999864,53489.46174528001 2024-06-26,23:57:30.000,178,11007319,17085,0,1719446249,13059.448709079988,38.46209715000441,53489.433796799996 2024-06-26,23:57:31.000,178,11007282,16165,0,1719446250,13059.421763839993,38.44094975999906,53489.42680968 2024-06-26,23:57:32.000,178,11007323,16925,0,1719446251,13059.462181699993,38.39160585000354,53489.433796799996 2024-06-26,23:57:33.000,178,11007338,16525,0,1719446252,13059.489126939989,38.384556720004184,53489.44078392001 2024-06-26,23:57:34.000,178,11007312,16605,0,1719446253,13059.516072179998,38.321114550002676,53489.433796799996 2024-06-26,23:57:35.000,178,11007345,16525,0,1719446254,13059.536281109999,38.31406542000332,53489.419822560005 2024-06-26,23:57:36.000,178,11007334,16565,0,1719446255,13059.63058944999,38.34226194000075,53489.433796799996 2024-06-26,23:57:37.000,178,11007321,16725,0,1719446256,13059.657534689999,38.35636019999947,53489.35693848 2024-06-26,23:57:38.000,178,11007325,16045,0,1719446257,13059.71816148,38.335212810001394,53489.41283544001 2024-06-26,23:57:39.000,178,11007330,16045,0,1719446258,13059.825942439995,38.35636019999947,53489.47571952 2024-06-26,23:57:40.000,178,11007335,15845,0,1719446259,13059.886569229995,38.34931107000011,53489.489693760006 2024-06-26,23:57:41.000,178,11007308,16605,0,1719446260,13059.91351446999,38.36340932999883,53489.46174528001 2024-06-26,23:57:42.000,178,11007301,16125,0,1719446261,13060.0010865,38.34226194000075,53489.44777104 2024-06-26,23:57:43.000,178,11007290,16525,0,1719446262,13060.068449599996,38.34226194000075,53489.468732400004 2024-06-26,23:57:44.000,178,11007340,16405,0,1719446263,13060.149285319996,38.34226194000075,53489.49668088 2024-06-26,23:57:45.000,178,11007327,17085,0,1719446264,13060.230121039996,38.34226194000075,53489.53161648001 2024-06-26,23:57:46.000,178,11007325,16965,0,1719446265,13060.270538899997,38.36340932999883,53489.53161648001 2024-06-26,23:57:47.000,178,11007312,16645,0,1719446266,13060.310956759997,38.35636019999947,53489.54559072 2024-06-26,23:57:48.000,178,11007350,16445,0,1719446267,13060.324429380002,38.335212810001394,53489.51764224 2024-06-26,23:57:49.000,178,11007295,16445,0,1719446268,13060.310956759997,38.37045845999819,53489.51065512001 2024-06-26,23:57:50.000,178,11007338,16805,0,1719446269,13060.236857349992,38.34226194000075,53489.52462936 2024-06-26,23:57:51.000,178,11007290,16565,0,1719446270,13060.169494249996,38.384556720004184,53489.42680968 2024-06-26,23:57:52.000,178,11007281,16845,0,1719446271,13060.169494249996,38.3986549800029,53489.419822560005 2024-06-26,23:57:53.000,178,11007314,16725,0,1719446272,13060.149285319996,38.39160585000354,53489.51065512001 2024-06-26,23:57:54.000,178,11007341,16285,0,1719446273,13060.156021629991,38.37045845999819,53489.538603600005 2024-06-26,23:57:55.000,178,11007347,16525,0,1719446274,13060.12234008,38.37045845999819,53489.60847480001 2024-06-26,23:57:56.000,178,11007293,16965,0,1719446275,13060.142549010001,38.40570411000226,53489.55257784 2024-06-26,23:57:57.000,178,11007249,16845,0,1719446276,13060.156021629991,38.41980237000098,53489.56655208 2024-06-26,23:57:58.000,178,11007337,16765,0,1719446277,13060.135812699991,38.41980237000098,53489.5735392 2024-06-26,23:57:59.000,178,11007351,16845,0,1719446278,13060.108867459996,38.41275324000162,53489.61546192 2024-06-26,23:58:00.000,178,11007347,16125,0,1719446279,13060.10213115,38.41275324000162,53489.56655208 2024-06-26,23:58:01.000,178,11007289,16685,0,1719446280,13060.028031739996,38.42685150000034,53489.67834600001 2024-06-26,23:58:02.000,178,11007301,16645,0,1719446281,13060.0010865,38.36340932999883,53489.5735392 2024-06-26,23:58:03.000,178,11007302,15925,0,1719446282,13060.0010865,38.377507590004825,53489.66437176 2024-06-26,23:58:04.000,178,11007345,16005,0,1719446283,13059.93372339999,38.37045845999819,53489.58052632001 2024-06-26,23:58:05.000,178,11007334,16405,0,1719446284,13059.90004185,38.335212810001394,53489.6434104 2024-06-26,23:58:06.000,178,11007298,17325,0,1719446285,13059.846151369995,38.36340932999883,53489.601487679996 2024-06-26,23:58:07.000,178,11007359,16485,0,1719446286,13059.89330553999,38.36340932999883,53489.62244904 2024-06-26,23:58:08.000,178,11007332,16605,0,1719446287,13059.93372339999,38.36340932999883,53489.62943616001 2024-06-26,23:58:09.000,178,11007303,16965,0,1719446288,13059.987613879995,38.377507590004825,53489.67135888 2024-06-26,23:58:10.000,178,11007314,16725,0,1719446289,13060.05497697999,38.34931107000011,53489.62244904 2024-06-26,23:58:11.000,178,11007336,16485,0,1719446290,13060.129076389996,38.35636019999947,53489.56655208 2024-06-26,23:58:12.000,178,11007340,16965,0,1719446291,13060.250329969997,38.36340932999883,53489.6434104 2024-06-26,23:58:13.000,178,11007306,16725,0,1719446292,13060.378319859992,38.39160585000354,53489.65039752001 2024-06-26,23:58:14.000,178,11007315,16725,0,1719446293,13060.438946649992,38.37045845999819,53489.68533312 2024-06-26,23:58:15.000,178,11007310,16365,0,1719446294,13060.539991299993,38.35636019999947,53489.69930736001 2024-06-26,23:58:16.000,178,11007331,16085,0,1719446295,13060.607354399988,38.321114550002676,53489.72725584001 2024-06-26,23:58:17.000,178,11007359,16805,0,1719446296,13060.721871669994,38.29291802999796,53489.74821720001 2024-06-26,23:58:18.000,178,11007307,16765,0,1719446297,13060.748816909989,38.271770639999886,53489.77616568001 2024-06-26,23:58:19.000,178,11007328,16685,0,1719446298,13060.775762149999,38.21537759999774,53489.83206264 2024-06-26,23:58:20.000,178,11007284,16445,0,1719446299,13060.742080599994,38.151935430003505,53489.73424296 2024-06-26,23:58:21.000,178,11007332,17125,0,1719446300,13060.762289529994,38.095542390001356,53489.804114160004 2024-06-26,23:58:22.000,178,11007294,16405,0,1719446301,13060.735344289998,38.07439500000328,53489.83206264 2024-06-26,23:58:23.000,178,11007325,16285,0,1719446302,13060.661244879993,38.03210021999985,53489.83904976 2024-06-26,23:58:24.000,178,11007324,16125,0,1719446303,13060.560200229993,38.01095283000177,53489.825075520006 2024-06-26,23:58:25.000,178,11007348,16325,0,1719446304,13060.492837129997,38.00390370000241,53489.873985360005 2024-06-26,23:58:26.000,178,11007293,16605,0,1719446305,13060.391792479997,37.96865804999834,53489.89494672001 2024-06-26,23:58:27.000,178,11007336,15925,0,1719446306,13060.324429380002,37.9404615300009,53489.873985360005 2024-06-26,23:58:28.000,178,11007335,16165,0,1719446307,13060.243593660001,37.877019359999395,53489.92988232 2024-06-26,23:58:29.000,178,11007316,16365,0,1719446308,13060.243593660001,37.89816675000475,53489.90193384 2024-06-26,23:58:30.000,178,11007340,16205,0,1719446309,13060.196439489991,37.869970230000035,53489.83904976 2024-06-26,23:58:31.000,178,11007278,16885,0,1719446310,13060.142549010001,37.877019359999395,53489.90892096 2024-06-26,23:58:32.000,178,11007334,16605,0,1719446311,13060.135812699991,37.89111761999811,53489.88097248 2024-06-26,23:58:33.000,178,11007324,16645,0,1719446312,13060.129076389996,37.919314140002825,53489.83904976 2024-06-26,23:58:34.000,178,11007255,16845,0,1719446313,13060.10213115,37.96865804999834,53489.79712704001 2024-06-26,23:58:35.000,178,11007339,16765,0,1719446314,13060.209912109996,38.046198479998566,53489.90892096 2024-06-26,23:58:36.000,178,11007329,16445,0,1719446315,13060.223384730001,38.06734587000392,53489.89494672001 2024-06-26,23:58:37.000,178,11007324,16885,0,1719446316,13060.310956759997,38.11668977999943,53489.90892096 2024-06-26,23:58:38.000,178,11007346,16605,0,1719446317,13060.438946649992,38.095542390001356,53489.95084368 2024-06-26,23:58:39.000,178,11007321,16885,0,1719446318,13060.445682960002,38.158984560002864,53489.9578308 2024-06-26,23:58:40.000,178,11007322,16765,0,1719446319,13060.506309750002,38.1871810800003,53489.95084368 2024-06-26,23:58:41.000,178,11007308,16885,0,1719446320,13060.533254989998,38.23652499000309,53490.00674064 2024-06-26,23:58:42.000,178,11007306,16925,0,1719446321,13060.526518680002,38.158984560002864,53490.041676240005 2024-06-26,23:58:43.000,178,11007307,16285,0,1719446322,13060.533254989998,38.144886300004146,53490.041676240005 2024-06-26,23:58:44.000,178,11007301,16085,0,1719446323,13060.526518680002,38.12373890999879,53490.04866336 2024-06-26,23:58:45.000,178,11007289,16165,0,1719446324,13060.459155579993,38.088493260002,53490.08359896001 2024-06-26,23:58:46.000,178,11007346,17245,0,1719446325,13060.425474030002,38.095542390001356,53490.07661184 2024-06-26,23:58:47.000,178,11007277,16285,0,1719446326,13060.358110929992,38.02505109000049,53490.041676240005 2024-06-26,23:58:48.000,178,11007361,16405,0,1719446327,13060.270538899997,38.00390370000241,53490.020714880004 2024-06-26,23:58:49.000,178,11007297,16325,0,1719446328,13060.284011520002,37.98980544000369,53490.08359896001 2024-06-26,23:58:50.000,178,11007306,16445,0,1719446329,13060.263802590001,37.98275631000433,53490.0975732 2024-06-26,23:58:51.000,178,11007298,16525,0,1719446330,13060.250329969997,38.00390370000241,53490.15347016001 2024-06-26,23:58:52.000,178,11007296,17045,0,1719446331,13060.284011520002,38.01800196000113,53490.13250880001 2024-06-26,23:58:53.000,178,11007346,16285,0,1719446332,13060.331165689997,37.98275631000433,53490.17443152 2024-06-26,23:58:54.000,178,11007322,16605,0,1719446333,13060.405265100002,37.98980544000369,53490.11853456 2024-06-26,23:58:55.000,178,11007320,16805,0,1719446334,13060.499573439993,37.98275631000433,53490.13250880001 2024-06-26,23:58:56.000,178,11007319,16405,0,1719446335,13060.526518680002,37.99685457000305,53490.11154744001 2024-06-26,23:58:57.000,178,11007327,16725,0,1719446336,13060.634299639998,37.95455978999962,53490.139495920004 2024-06-26,23:58:58.000,178,11007333,16645,0,1719446337,13060.681453809993,37.9404615300009,53490.17443152 2024-06-26,23:58:59.000,178,11007341,16645,0,1719446338,13060.674717499998,37.912265010003466,53490.18141864001 2024-06-26,23:59:00.000,178,11007338,16445,0,1719446339,13060.600618089993,37.90521588000411,53490.139495920004 2024-06-26,23:59:01.000,178,11007350,17125,0,1719446340,13060.513046059998,37.884068489998754,53490.160457280006 2024-06-26,23:59:02.000,178,11007358,17045,0,1719446341,13060.337901999992,37.84882284000196,53490.17443152 2024-06-26,23:59:03.000,178,11007356,17405,0,1719446342,13060.243593660001,37.79947892999917,53490.18141864001 2024-06-26,23:59:04.000,178,11007329,17045,0,1719446343,13060.08192222,37.693741980001505,53490.18141864001 2024-06-26,23:59:05.000,178,11007319,16645,0,1719446344,13059.96066864,37.61620155000128,53490.13250880001 2024-06-26,23:59:06.000,178,11007286,16085,0,1719446345,13059.81246981999,37.55980850999913,53490.13250880001 2024-06-26,23:59:07.000,178,11007320,16485,0,1719446346,13059.67100730999,37.4822680799989,53490.13250880001 2024-06-26,23:59:08.000,178,11007312,16885,0,1719446347,13059.529544799989,37.42587504000403,53490.17443152 2024-06-26,23:59:09.000,178,11007314,17245,0,1719446348,13059.415027529998,37.341285480004444,53490.22334136 2024-06-26,23:59:10.000,178,11007243,16285,0,1719446349,13059.287037640002,37.30603983000037,53490.0975732 2024-06-26,23:59:11.000,178,11007357,16525,0,1719446350,13059.185992990002,37.3483346100038,53490.12552168 2024-06-26,23:59:12.000,178,11007303,16565,0,1719446351,13059.031057859997,37.39767851999932,53490.12552168 2024-06-26,23:59:13.000,178,11007303,16645,0,1719446352,13059.010848929996,37.454071560001466,53490.11154744001 2024-06-26,23:59:14.000,178,11007301,16405,0,1719446353,13058.983903690001,37.4963663400049,53490.07661184 2024-06-26,23:59:15.000,178,11007332,16405,0,1719446354,13058.90306797,37.4963663400049,53490.03468912001 2024-06-26,23:59:16.000,178,11007288,16685,0,1719446355,13058.88285904,37.53866112000105,53489.99975352 2024-06-26,23:59:17.000,178,11007351,16605,0,1719446356,13058.81549593999,37.5950541600032,53490.00674064 2024-06-26,23:59:18.000,178,11007267,16805,0,1719446357,13058.80202332,37.55275937999977,53489.97879216 2024-06-26,23:59:19.000,178,11007380,16965,0,1719446358,13058.81549593999,37.58095590000448,53489.97879216 2024-06-26,23:59:20.000,178,11007307,17005,0,1719446359,13058.84244118,37.58800503000384,53489.90892096 2024-06-26,23:59:21.000,178,11007324,16805,0,1719446360,13058.869386419996,37.54571025000041,53490.020714880004 2024-06-26,23:59:22.000,178,11007318,17125,0,1719446361,13058.916540589991,37.524562860002334,53489.971805040004 2024-06-26,23:59:23.000,178,11007290,17165,0,1719446362,13058.970431069996,37.54571025000041,53489.96481792001 2024-06-26,23:59:24.000,178,11007333,17045,0,1719446363,13059.078212029992,37.55275937999977,53489.92988232 2024-06-26,23:59:25.000,178,11007328,16725,0,1719446364,13059.125366200002,37.55980850999913,53489.93686944 2024-06-26,23:59:26.000,178,11007314,16805,0,1719446365,13059.179256679992,37.60915242000192,53490.01372776001 2024-06-26,23:59:27.000,178,11007337,16965,0,1719446366,13059.253356089997,37.67964372000279,53489.92988232 2024-06-26,23:59:28.000,178,11007327,16765,0,1719446367,13059.313982879998,37.70784024000022,53489.86699824001 2024-06-26,23:59:29.000,178,11007346,16965,0,1719446368,13059.415027529998,37.743085890004295,53489.92988232 2024-06-26,23:59:30.000,178,11007283,17285,0,1719446369,13059.441972769993,37.7289876299983,53489.88097248 2024-06-26,23:59:31.000,178,11007344,16405,0,1719446370,13059.421763839993,37.686692850002146,53489.81110128 2024-06-26,23:59:32.000,178,11007305,16645,0,1719446371,13059.401554909993,37.66554546000407,53489.84603688001 2024-06-26,23:59:33.000,178,11007311,17005,0,1719446372,13059.334191809998,37.58095590000448,53489.853024000004 2024-06-26,23:59:34.000,178,11007323,16725,0,1719446373,13059.273565019997,37.55275937999977,53489.94385656001 2024-06-26,23:59:35.000,178,11007327,16605,0,1719446374,13059.179256679992,37.48931720999826,53489.92988232 2024-06-26,23:59:36.000,178,11007317,16285,0,1719446375,13059.111893579997,37.468169820000185,53489.89494672001 2024-06-26,23:59:37.000,178,11007275,16805,0,1719446376,13058.990639999996,37.454071560001466,53489.922895200005 2024-06-26,23:59:38.000,178,11007307,16405,0,1719446377,13058.86265011,37.475218949999544,53489.95084368 2024-06-26,23:59:39.000,178,11007368,16365,0,1719446378,13058.75486914999,37.43292417000339,53489.91590808001 2024-06-26,23:59:40.000,178,11007271,16445,0,1719446379,13058.64035188,37.4822680799989,53489.853024000004 2024-06-26,23:59:41.000,178,11007308,16765,0,1719446380,13058.505625679994,37.4822680799989,53489.873985360005 2024-06-26,23:59:42.000,178,11007334,16205,0,1719446381,13058.370899479989,37.44702243000211,53489.93686944 2024-06-26,23:59:43.000,178,11007331,17045,0,1719446382,13058.236173279998,37.43292417000339,53489.92988232 2024-06-26,23:59:44.000,178,11007357,16605,0,1719446383,13058.054292909997,37.36243287000252,53489.90193384 2024-06-26,23:59:45.000,178,11007325,16445,0,1719446384,13057.906094090002,37.31308895999973,53489.90892096 2024-06-26,23:59:46.000,178,11007303,16965,0,1719446385,13057.764631580001,37.277843310002936,53489.86001112 2024-06-26,23:59:47.000,178,11007328,16845,0,1719446386,13057.609696449996,37.228499400000146,53489.873985360005 2024-06-26,23:59:48.000,178,11007338,17285,0,1719446387,13057.549069659995,37.242597659998864,53489.84603688001 2024-06-26,23:59:49.000,178,11007311,16645,0,1719446388,13057.528860729995,37.21440114000143,53489.86699824001 2024-06-26,23:59:50.000,178,11007322,16845,0,1719446389,13057.52212442,37.24964678999822,53489.804114160004 2024-06-26,23:59:51.000,178,11007295,17125,0,1719446390,13057.643378,37.284892440002295,53489.83206264 2024-06-26,23:59:52.000,178,11007332,17005,0,1719446391,13057.751158959996,37.32718721999845,53489.74123008 2024-06-26,23:59:53.000,178,11007325,16685,0,1719446392,13057.953248259997,37.44702243000211,53489.81110128 2024-06-26,23:59:54.000,178,11007380,16605,0,1719446393,13058.162073869993,37.4963663400049,53489.755204320005 2024-06-26,23:59:55.000,178,11007301,16885,0,1719446394,13058.317008999999,37.55980850999913,53489.76917856 2024-06-26,23:59:56.000,178,11007301,16365,0,1719446395,13058.47868044,37.70784024000022,53489.73424296 2024-06-26,23:59:57.000,178,11007332,16845,0,1719446396,13058.55951616,37.77833154000109,53489.73424296 2024-06-26,23:59:58.000,178,11007341,16845,0,1719446397,13058.59319770999,37.877019359999395,53489.79013992 2024-06-26,23:59:59.000,178,11007340,17045,0,1719446398,13058.66056081,37.94751066000026,53489.804114160004